Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-01,00:00:00.000,245,11043264,-795,0,1725148799,12700.67283848,158.8330410300041,54504.91386912 2024-09-01,00:00:02.000,245,11043236,-795,0,1725148801,12700.686311099991,158.73435320999852,54504.67630704 2024-09-01,00:00:03.000,245,11043228,-795,0,1725148802,12700.753674200001,158.73435320999852,54504.70425552001 2024-09-01,00:00:04.000,245,11043254,-795,0,1725148803,12700.807564679992,158.69205843000236,54504.70425552001 2024-09-01,00:00:05.000,245,11043271,-795,0,1725148804,12700.807564679992,158.66386190999765,54504.711242640005 2024-09-01,00:00:06.000,245,11043258,-795,0,1725148805,12700.841246229997,158.62861626000085,54504.43175784 2024-09-01,00:00:07.000,245,11043271,-795,0,1725148806,12700.868191469992,158.60746887000278,54504.592461600005 2024-09-01,00:00:08.000,245,11043267,-795,0,1725148807,12700.955763500002,158.66386190999765,54504.78111384001 2024-09-01,00:00:09.000,245,11043232,-795,0,1725148808,12700.982708739997,158.61451800000214,54504.78111384001 2024-09-01,00:00:10.000,245,11043246,-795,0,1725148809,12700.996181360002,158.55107583000063,54504.760152480005 2024-09-01,00:00:11.000,245,11043258,-795,0,1725148810,12701.016390290002,158.51583018000383,54504.60643584001 2024-09-01,00:00:12.000,245,11043253,-795,0,1725148811,12701.036599220002,158.48058452999976,54504.592461600005 2024-09-01,00:00:13.000,245,11043278,-795,0,1725148812,12701.077017080002,158.48763365999912,54504.75316536001 2024-09-01,00:00:14.000,245,11043260,-795,0,1725148813,12701.151116489993,158.4382897500036,54504.72521688 2024-09-01,00:00:15.000,245,11043279,-795,0,1725148814,12701.097226010002,158.4382897500036,54504.63438432001 2024-09-01,00:00:16.000,245,11043248,-795,0,1725148815,12701.137643870003,158.31845453999995,54504.48765480001 2024-09-01,00:00:17.000,245,11043247,-795,0,1725148816,12701.279106379989,158.19861933000357,54504.64835856 2024-09-01,00:00:18.000,245,11043247,-795,0,1725148817,12701.326260549999,158.12107890000334,54504.63438432001 2024-09-01,00:00:19.000,245,11043280,-795,0,1725148818,12701.312787929994,157.98714543000096,54504.473680560004 2024-09-01,00:00:20.000,245,11043301,-795,0,1725148819,12701.306051619998,157.97304717000225,54504.57150024 2024-09-01,00:00:21.000,245,11043307,-795,0,1725148820,12701.157852799988,158.0153419499984,54504.57848736 2024-09-01,00:00:22.000,245,11043282,-795,0,1725148821,12701.117434940003,158.05058760000247,54504.57848736 2024-09-01,00:00:23.000,245,11043262,-795,0,1725148822,12701.137643870003,158.10698064000462,54504.662332800006 2024-09-01,00:00:24.000,245,11043253,-795,0,1725148823,12701.171325419993,158.14222629000142,54504.81604944 2024-09-01,00:00:25.000,245,11043241,-795,0,1725148824,12701.191534349993,158.09288237999863,54505.08854712001 2024-09-01,00:00:26.000,245,11043249,-795,0,1725148825,12701.205006969998,158.07173499000055,54504.73220400001 2024-09-01,00:00:27.000,245,11043277,-795,0,1725148826,12701.130907559993,158.07173499000055,54504.711242640005 2024-09-01,00:00:28.000,245,11043242,-795,0,1725148827,12701.144380179998,158.0153419499984,54504.74617824 2024-09-01,00:00:29.000,245,11043231,-795,0,1725148828,12701.184798039998,158.05763673000183,54504.88592064 2024-09-01,00:00:30.000,245,11043228,-795,0,1725148829,12701.144380179998,158.09288237999863,54504.87194640001 2024-09-01,00:00:31.000,245,11043227,-795,0,1725148830,12701.171325419993,158.099931509998,54504.774126719996 2024-09-01,00:00:32.000,245,11043246,-795,0,1725148831,12701.184798039998,158.12107890000334,54504.96976608001 2024-09-01,00:00:33.000,245,11043214,-795,0,1725148832,12701.184798039998,158.14927542000078,54504.997714560006 2024-09-01,00:00:34.000,245,11043215,-795,0,1725148833,12701.225215899998,158.14927542000078,54505.046624400005 2024-09-01,00:00:35.000,245,11043252,-795,0,1725148834,12701.205006969998,158.15632455000014,54504.98374032 2024-09-01,00:00:36.000,245,11043266,-795,0,1725148835,12701.211743279993,158.13517716000206,54505.15841832001 2024-09-01,00:00:37.000,245,11043246,-795,0,1725148836,12701.157852799988,158.1774719399982,54505.165405440006 2024-09-01,00:00:38.000,245,11043289,-795,0,1725148837,12701.198270659988,158.11402977000398,54505.02566304 2024-09-01,00:00:39.000,245,11043262,-795,0,1725148838,12701.178061729988,158.099931509998,54504.98374032 2024-09-01,00:00:40.000,245,11043258,-795,0,1725148839,12701.231952209993,158.12107890000334,54504.98374032 2024-09-01,00:00:41.000,245,11043264,-795,0,1725148840,12701.238688519989,158.0787841199999,54505.02566304 2024-09-01,00:00:42.000,245,11043276,-795,0,1725148841,12701.211743279993,158.11402977000398,54504.81604944 2024-09-01,00:00:43.000,245,11043235,-795,0,1725148842,12701.211743279993,158.1281280300027,54504.87194640001 2024-09-01,00:00:44.000,245,11043264,-795,0,1725148843,12701.258897449989,158.15632455000014,54505.13046984 2024-09-01,00:00:45.000,245,11043281,-795,0,1725148844,12701.211743279993,158.14222629000142,54505.12348272 2024-09-01,00:00:46.000,245,11043292,-795,0,1725148845,12701.252161139993,158.1633736799995,54505.07457288 2024-09-01,00:00:47.000,245,11043268,-795,0,1725148846,12701.258897449989,158.13517716000206,54505.144444080004 2024-09-01,00:00:48.000,245,11043241,-795,0,1725148847,12701.306051619998,158.0787841199999,54505.3959804 2024-09-01,00:00:49.000,245,11043288,-795,0,1725148848,12701.299315309989,158.07173499000055,54505.2213024 2024-09-01,00:00:50.000,245,11043294,-795,0,1725148849,12701.272370069993,158.03648934000375,54505.11649560001 2024-09-01,00:00:51.000,245,11043194,-795,0,1725148850,12701.292578999994,158.05058760000247,54505.144444080004 2024-09-01,00:00:52.000,245,11043239,-795,0,1725148851,12701.225215899998,158.00829281999904,54505.05361152 2024-09-01,00:00:53.000,245,11043286,-795,0,1725148852,12701.184798039998,158.00124368999968,54505.03963728001 2024-09-01,00:00:54.000,245,11043210,-795,0,1725148853,12701.252161139993,157.99419456000032,54504.906882 2024-09-01,00:00:55.000,245,11043224,-795,0,1725148854,12701.218479589988,157.9659980400029,54505.24226376 2024-09-01,00:00:56.000,245,11043237,-795,0,1725148855,12701.252161139993,157.95189978000417,54505.312134960004 2024-09-01,00:00:57.000,245,11043257,-795,0,1725148856,12701.191534349993,157.95894891000353,54505.15841832001 2024-09-01,00:00:58.000,245,11043192,-795,0,1725148857,12701.231952209993,157.95189978000417,54505.24226376 2024-09-01,00:00:59.000,245,11043240,-795,0,1725148858,12701.285842689998,157.9166541300001,54505.45187736001 2024-09-01,00:01:00.000,245,11043286,-795,0,1725148859,12701.245424829998,157.93780151999817,54505.45886448 2024-09-01,00:01:01.000,245,11043283,-795,0,1725148860,12701.245424829998,157.8814084800033,54505.214315280005 2024-09-01,00:01:02.000,245,11043252,-795,0,1725148861,12701.265633759998,157.84616282999923,54505.20034104 2024-09-01,00:01:03.000,245,11043249,-795,0,1725148862,12701.238688519989,157.82501544000115,54505.17937968 2024-09-01,00:01:04.000,245,11043279,-795,0,1725148863,12701.292578999994,157.75452414000029,54505.35405768001 2024-09-01,00:01:05.000,245,11043278,-795,0,1725148864,12701.272370069993,157.75452414000029,54505.06758576001 2024-09-01,00:01:06.000,245,11043258,-795,0,1725148865,12701.285842689998,157.7333767500022,54505.109508479996 2024-09-01,00:01:07.000,245,11043264,-795,0,1725148866,12701.252161139993,157.68403283999942,54505.17937968 2024-09-01,00:01:08.000,245,11043300,-795,0,1725148867,12701.178061729988,157.7192784900035,54505.17239256 2024-09-01,00:01:09.000,245,11043269,-795,0,1725148868,12701.312787929994,157.7192784900035,54505.42392888001 2024-09-01,00:01:10.000,245,11043251,-795,0,1725148869,12701.279106379989,157.71222936000413,54505.48681296 2024-09-01,00:01:11.000,245,11043279,-795,0,1725148870,12701.265633759998,157.69108196999878,54505.647516720004 2024-09-01,00:01:12.000,245,11043237,-795,0,1725148871,12701.299315309989,157.68403283999942,54505.612581119996 2024-09-01,00:01:13.000,245,11043215,-795,0,1725148872,12701.252161139993,157.65583632000198,54505.29816072 2024-09-01,00:01:14.000,245,11043245,-795,0,1725148873,12701.225215899998,157.6346889300039,54505.35405768001 2024-09-01,00:01:15.000,245,11043233,-795,0,1725148874,12701.178061729988,157.6205906699979,54505.30514784001 2024-09-01,00:01:16.000,245,11043269,-795,0,1725148875,12701.178061729988,157.6346889300039,54505.24226376 2024-09-01,00:01:17.000,245,11043275,-795,0,1725148876,12701.110698629993,157.69813109999814,54505.0116888 2024-09-01,00:01:18.000,245,11043293,-795,0,1725148877,12701.137643870003,157.68403283999942,54505.24925088 2024-09-01,00:01:19.000,245,11043286,-795,0,1725148878,12701.164589109998,157.64173806000326,54505.382006160005 2024-09-01,00:01:20.000,245,11043267,-795,0,1725148879,12701.137643870003,157.64878719000262,54505.42392888001 2024-09-01,00:01:21.000,245,11043283,-795,0,1725148880,12701.103962319998,157.6346889300039,54505.36803192 2024-09-01,00:01:22.000,245,11043286,-795,0,1725148881,12700.996181360002,157.54305023999768,54505.479825840004 2024-09-01,00:01:23.000,245,11043236,-795,0,1725148882,12700.942290879997,157.54305023999768,54505.47283872001 2024-09-01,00:01:24.000,245,11043265,-795,0,1725148883,12700.935554570002,157.51485372000025,54505.24226376 2024-09-01,00:01:25.000,245,11043298,-795,0,1725148884,12700.942290879997,157.5219028499996,54505.312134960004 2024-09-01,00:01:26.000,245,11043318,-795,0,1725148885,12700.874927780002,157.55009937000432,54505.3610448 2024-09-01,00:01:27.000,245,11043262,-795,0,1725148886,12700.827773609992,157.5219028499996,54505.3610448 2024-09-01,00:01:28.000,245,11043231,-795,0,1725148887,12700.861455159997,157.55009937000432,54505.1514312 2024-09-01,00:01:29.000,245,11043258,-795,0,1725148888,12700.773883130001,157.55714850000368,54505.13745696001 2024-09-01,00:01:30.000,245,11043265,-795,0,1725148889,12700.686311099991,157.5853450200011,54505.28418648001 2024-09-01,00:01:31.000,245,11043241,-795,0,1725148890,12700.699783719996,157.5078045900009,54505.333096320006 2024-09-01,00:01:32.000,245,11043270,-795,0,1725148891,12700.645893239991,157.6064924099992,54505.263225120005 2024-09-01,00:01:33.000,245,11043272,-795,0,1725148892,12700.58526644999,157.5853450200011,54505.277199359996 2024-09-01,00:01:34.000,245,11043262,-795,0,1725148893,12700.56505751999,157.59239415000047,54505.57764552 2024-09-01,00:01:35.000,245,11043265,-795,0,1725148894,12700.578530139996,157.53600110999832,54505.66149096001 2024-09-01,00:01:36.000,245,11043233,-795,0,1725148895,12700.53137597,157.51485372000025,54505.34707056 2024-09-01,00:01:37.000,245,11043236,-795,0,1725148896,12700.49095811,157.49370633000217,54505.28418648001 2024-09-01,00:01:38.000,245,11043279,-795,0,1725148897,12700.43033132,157.47960807000345,54505.20034104 2024-09-01,00:01:39.000,245,11043239,-795,0,1725148898,12700.38317714999,157.49370633000217,54505.18636680001 2024-09-01,00:01:40.000,245,11043329,-795,0,1725148899,12700.41012239,157.45141154999874,54505.13046984 2024-09-01,00:01:41.000,245,11043254,-795,0,1725148900,12700.34275928999,157.4866572000028,54505.27021224 2024-09-01,00:01:42.000,245,11043260,-795,0,1725148901,12700.32928667,157.5078045900009,54505.2911736 2024-09-01,00:01:43.000,245,11043302,-795,0,1725148902,12700.275396189994,157.47960807000345,54505.24226376 2024-09-01,00:01:44.000,245,11043279,-795,0,1725148903,12700.194560469994,157.40206764000322,54505.31912208 2024-09-01,00:01:45.000,245,11043233,-795,0,1725148904,12700.113724749994,157.38092024999787,54505.47283872001 2024-09-01,00:01:46.000,245,11043270,-715,0,1725148905,12700.073306889994,157.3879693800045,54505.333096320006 2024-09-01,00:01:47.000,245,11043274,-795,0,1725148906,12700.012680099993,157.3597728599998,54505.109508479996 2024-09-01,00:01:48.000,245,11043289,-795,0,1725148907,12699.992471169993,157.34567460000108,54505.0116888 2024-09-01,00:01:49.000,245,11043263,-795,0,1725148908,12699.999207479988,157.40911677000258,54505.08854712001 2024-09-01,00:01:50.000,245,11043272,-795,0,1725148909,12700.039625339989,157.35272373000043,54505.12348272 2024-09-01,00:01:51.000,245,11043259,-795,0,1725148910,12700.019416409988,157.3597728599998,54504.906882 2024-09-01,00:01:52.000,245,11043308,-795,0,1725148911,12699.992471169993,157.33157634000236,54504.92085624001 2024-09-01,00:01:53.000,245,11043218,-795,0,1725148912,12699.931844379993,157.324527210003,54505.12348272 2024-09-01,00:01:54.000,245,11043212,-795,0,1725148913,12699.904899139998,157.28223242999957,54505.10252136 2024-09-01,00:01:55.000,245,11043284,-795,0,1725148914,12699.844272349997,157.33157634000236,54505.12348272 2024-09-01,00:01:56.000,245,11043303,-795,0,1725148915,12699.844272349997,157.24698678000277,54505.28418648001 2024-09-01,00:01:57.000,245,11043289,-795,0,1725148916,12699.743227699997,157.26813417000085,54505.277199359996 2024-09-01,00:01:58.000,245,11043254,-795,0,1725148917,12699.756700320002,157.19059374000062,54505.15841832001 2024-09-01,00:01:59.000,245,11043270,-795,0,1725148918,12699.770172939992,157.20469199999934,54505.08854712001 2024-09-01,00:02:00.000,245,11043268,-795,0,1725148919,12699.729755079992,157.1764954800019,54505.01867592001 2024-09-01,00:02:01.000,245,11043269,-795,0,1725148920,12699.628710429992,157.19059374000062,54504.87194640001 2024-09-01,00:02:02.000,245,11043277,-795,0,1725148921,12699.648919359992,157.20469199999934,54504.73919112 2024-09-01,00:02:03.000,245,11043229,-795,0,1725148922,12699.682600909997,157.20469199999934,54504.71822976 2024-09-01,00:02:04.000,245,11043291,-795,0,1725148923,12699.702809839997,157.16944635000254,54505.03963728001 2024-09-01,00:02:05.000,245,11043295,-795,0,1725148924,12699.642183049997,157.19059374000062,54505.06758576001 2024-09-01,00:02:06.000,245,11043298,-795,0,1725148925,12699.675864600002,157.1623972200032,54505.0116888 2024-09-01,00:02:07.000,245,11043276,-795,0,1725148926,12699.669128289992,157.13420069999847,54504.98374032 2024-09-01,00:02:08.000,245,11043301,-795,0,1725148927,12699.709546149992,157.10600418000104,54505.1514312 2024-09-01,00:02:09.000,245,11043202,-795,0,1725148928,12699.669128289992,157.0778076600036,54504.86495928 2024-09-01,00:02:10.000,245,11043287,-795,0,1725148929,12699.763436629997,156.97207070999866,54504.81604944 2024-09-01,00:02:11.000,245,11043313,-795,0,1725148930,12699.743227699997,156.94387419000122,54504.75316536001 2024-09-01,00:02:12.000,245,11043315,-795,0,1725148931,12699.729755079992,156.89453027999843,54504.662332800006 2024-09-01,00:02:13.000,245,11043312,-795,0,1725148932,12699.716282460002,156.89453027999843,54504.6273972 2024-09-01,00:02:14.000,245,11043276,-795,0,1725148933,12699.844272349997,156.88043201999972,54504.557526 2024-09-01,00:02:15.000,245,11043252,-795,0,1725148934,12699.810590799992,156.85928463000164,54504.48765480001 2024-09-01,00:02:16.000,245,11043279,-795,0,1725148935,12699.830799729993,156.8169898499982,54504.69028128 2024-09-01,00:02:17.000,245,11043166,-795,0,1725148936,12699.783645559997,156.80994071999885,54504.52957752 2024-09-01,00:02:18.000,245,11043238,-795,0,1725148937,12699.797118180002,156.74649855000462,54504.50162904 2024-09-01,00:02:19.000,245,11043252,-795,0,1725148938,12699.763436629997,156.71125290000055,54504.63438432001 2024-09-01,00:02:20.000,245,11043242,-795,0,1725148939,12699.810590799992,156.7183020299999,54504.557526 2024-09-01,00:02:21.000,245,11043270,-795,0,1725148940,12699.844272349997,156.74649855000462,54504.305989680004 2024-09-01,00:02:22.000,245,11043277,-795,0,1725148941,12699.824063419997,156.7676459400027,54504.1732344 2024-09-01,00:02:23.000,245,11043276,-795,0,1725148942,12699.736491390002,156.74649855000462,54504.1732344 2024-09-01,00:02:24.000,245,11043277,-795,0,1725148943,12699.696073530002,156.66190898999776,54504.21515712 2024-09-01,00:02:25.000,245,11043204,-795,0,1725148944,12699.696073530002,156.56322116999945,54504.08240184001 2024-09-01,00:02:26.000,245,11043243,-795,0,1725148945,12699.723018769997,156.4715824800005,54504.10336320001 2024-09-01,00:02:27.000,245,11043305,-795,0,1725148946,12699.709546149992,156.42223856999772,54504.382848 2024-09-01,00:02:28.000,245,11043286,-795,0,1725148947,12699.756700320002,156.36584553000284,54504.38983512 2024-09-01,00:02:29.000,245,11043246,-795,0,1725148948,12699.763436629997,156.33764900999813,54504.50861616 2024-09-01,00:02:30.000,245,11043254,-795,0,1725148949,12699.810590799992,156.28830510000262,54504.61342296001 2024-09-01,00:02:31.000,245,11043241,-795,0,1725148950,12699.776909250002,156.23191206000047,54504.74617824 2024-09-01,00:02:32.000,245,11043255,-795,0,1725148951,12699.743227699997,156.2107646700024,54504.69028128 2024-09-01,00:02:33.000,245,11043230,-795,0,1725148952,12699.648919359992,156.18256814999768,54504.21515712 2024-09-01,00:02:34.000,245,11043229,-795,0,1725148953,12699.709546149992,156.14732250000088,54504.26406696 2024-09-01,00:02:35.000,245,11043307,-795,0,1725148954,12699.642183049997,156.1261751100028,54504.257079840005 2024-09-01,00:02:36.000,245,11043298,-795,0,1725148955,12699.662391979997,156.06978207000066,54504.138298800004 2024-09-01,00:02:37.000,245,11043284,-795,0,1725148956,12699.561347329996,156.07683120000002,54503.96362080001 2024-09-01,00:02:38.000,245,11043296,-795,0,1725148957,12699.534402090001,156.00633989999915,54504.01253064001 2024-09-01,00:02:39.000,245,11043271,-795,0,1725148958,12699.40641219999,156.02043815999787,54504.0684276 2024-09-01,00:02:40.000,245,11043248,-795,0,1725148959,12699.514193160001,155.99224164000043,54504.27804120001 2024-09-01,00:02:41.000,245,11043157,-795,0,1725148960,12699.359258029996,156.00633989999915,54504.05445336 2024-09-01,00:02:42.000,245,11043259,-795,0,1725148961,12699.37273065,155.964045120003,54504.305989680004 2024-09-01,00:02:43.000,245,11043228,-795,0,1725148962,12699.34578540999,155.95699599000363,54504.33393816 2024-09-01,00:02:44.000,245,11043269,-795,0,1725148963,12699.339049099995,155.90060295000148,54504.08240184001 2024-09-01,00:02:45.000,245,11043287,-795,0,1725148964,12699.339049099995,155.83716077999998,54504.07541472 2024-09-01,00:02:46.000,245,11043238,-795,0,1725148965,12699.31210386,155.83011165000062,54504.089388960005 2024-09-01,00:02:47.000,245,11043246,-795,0,1725148966,12699.298631239995,155.7525712200004,54504.01951776 2024-09-01,00:02:48.000,245,11043259,-795,0,1725148967,12699.35252172,155.73847296000167,54503.84483976001 2024-09-01,00:02:49.000,245,11043238,-795,0,1725148968,12699.271686,155.7173255700036,54503.74003296 2024-09-01,00:02:50.000,245,11043240,-795,0,1725148969,12699.28515861999,155.63978514000337,54504.00554352 2024-09-01,00:02:51.000,245,11043303,-795,0,1725148970,12699.25147707,155.55519558000378,54503.98458216001 2024-09-01,00:02:52.000,245,11043277,-795,0,1725148971,12699.18411396999,155.5692938400025,54503.91471096001 2024-09-01,00:02:53.000,245,11043274,-795,0,1725148972,12699.10327824999,155.6045394899993,54504.12432456 2024-09-01,00:02:54.000,245,11043299,-795,0,1725148973,12699.197586589995,155.632736010004,54504.1732344 2024-09-01,00:02:55.000,245,11043250,-795,0,1725148974,12699.116750869995,155.61863774999802,54504.03349200001 2024-09-01,00:02:56.000,245,11043245,-795,0,1725148975,12699.116750869995,155.59044123000058,54503.85182688 2024-09-01,00:02:57.000,245,11043243,-795,0,1725148976,12699.0695967,155.55519558000378,54503.85182688 2024-09-01,00:02:58.000,245,11043233,-795,0,1725148977,12699.116750869995,155.52699905999907,54503.87977536 2024-09-01,00:02:59.000,245,11043293,-795,0,1725148978,12699.06286038999,155.58339210000122,54503.71208448 2024-09-01,00:03:00.000,245,11043271,-795,0,1725148979,12699.0695967,155.57634297000186,54503.67016176 2024-09-01,00:03:01.000,245,11043275,-795,0,1725148980,12699.02244252999,155.57634297000186,54503.921698080005 2024-09-01,00:03:02.000,245,11043233,-795,0,1725148981,12699.015706219994,155.59044123000058,54503.858814 2024-09-01,00:03:03.000,245,11043252,-795,0,1725148982,12698.968552049999,155.57634297000186,54503.81689128001 2024-09-01,00:03:04.000,245,11043281,-795,0,1725148983,12699.008969909999,155.55519558000378,54503.921698080005 2024-09-01,00:03:05.000,245,11043266,-795,0,1725148984,12698.934870499994,155.51290080000035,54504.07541472 2024-09-01,00:03:06.000,245,11043240,-795,0,1725148985,12698.928134189999,155.5199499299997,54503.96362080001 2024-09-01,00:03:07.000,245,11043274,-795,0,1725148986,12698.867507399998,155.4706060200042,54503.64920040001 2024-09-01,00:03:08.000,245,11043272,-795,0,1725148987,12698.894452639994,155.43536037000013,54503.51644512 2024-09-01,00:03:09.000,245,11043261,-795,0,1725148988,12698.901188949989,155.41421298000205,54503.656187520006 2024-09-01,00:03:10.000,245,11043243,-795,0,1725148989,12698.874243709994,155.36486906999926,54503.57932920001 2024-09-01,00:03:11.000,245,11043238,-795,0,1725148990,12698.995497289994,155.3578199399999,54503.48150952001 2024-09-01,00:03:12.000,245,11043300,-795,0,1725148991,12698.955079429994,155.35077081000054,54503.39766408 2024-09-01,00:03:13.000,245,11043254,-795,0,1725148992,12698.880980019989,155.37191819999862,54503.62125192 2024-09-01,00:03:14.000,245,11043264,-795,0,1725148993,12698.914661569994,155.37191819999862,54503.64221328 2024-09-01,00:03:15.000,245,11043276,-795,0,1725148994,12698.901188949989,155.36486906999926,54503.67714888001 2024-09-01,00:03:16.000,245,11043252,-795,0,1725148995,12698.847298469998,155.3225742900031,54503.858814 2024-09-01,00:03:17.000,245,11043213,-795,0,1725148996,12698.752990129993,155.33667255000182,54503.858814 2024-09-01,00:03:18.000,245,11043297,-795,0,1725148997,12698.678890720003,155.30847603000439,54503.67714888001 2024-09-01,00:03:19.000,245,11043255,-795,0,1725148998,12698.618263930002,155.28027950999967,54503.754007200005 2024-09-01,00:03:20.000,245,11043262,-795,0,1725148999,12698.604791309997,155.32962342000246,54503.7190716 2024-09-01,00:03:21.000,245,11043277,-795,0,1725149000,12698.517219280002,155.30847603000439,54503.7889428 2024-09-01,00:03:22.000,245,11043304,-795,0,1725149001,12698.483537729997,155.36486906999926,54503.44657392 2024-09-01,00:03:23.000,245,11043247,-795,0,1725149002,12698.443119869997,155.3225742900031,54503.53041936001 2024-09-01,00:03:24.000,245,11043283,-795,0,1725149003,12698.470065109992,155.3225742900031,54503.88676248 2024-09-01,00:03:25.000,245,11043291,-795,0,1725149004,12698.422910939997,155.2943777699984,54503.90772384 2024-09-01,00:03:26.000,245,11043286,-795,0,1725149005,12698.355547840001,155.30847603000439,54503.83086552 2024-09-01,00:03:27.000,245,11043262,-795,0,1725149006,12698.335338910001,155.24503386000288,54503.89374960001 2024-09-01,00:03:28.000,245,11043279,-795,0,1725149007,12698.335338910001,155.2238864700048,54504.14528592 2024-09-01,00:03:29.000,245,11043251,-795,0,1725149008,12698.281448429996,155.21683733999816,54504.09637608 2024-09-01,00:03:30.000,245,11043255,-795,0,1725149009,12698.261239499996,155.16749343000265,54503.81689128001 2024-09-01,00:03:31.000,245,11043290,-795,0,1725149010,12698.15345854,155.13929690999794,54503.684136 2024-09-01,00:03:32.000,245,11043273,-795,0,1725149011,12698.200612709996,155.14634604000457,54503.74003296 2024-09-01,00:03:33.000,245,11043322,-795,0,1725149012,12698.14672222999,155.12519864999922,54503.71208448 2024-09-01,00:03:34.000,245,11043316,-795,0,1725149013,12698.15345854,155.13929690999794,54503.64221328 2024-09-01,00:03:35.000,245,11043313,-795,0,1725149014,12698.12651329999,155.11814951999986,54503.81689128001 2024-09-01,00:03:36.000,245,11043287,-795,0,1725149015,12698.059150199995,155.15339517000393,54503.98458216001 2024-09-01,00:03:37.000,245,11043249,-795,0,1725149016,12697.897478759995,155.1604443000033,54503.85182688 2024-09-01,00:03:38.000,245,11043294,-795,0,1725149017,12697.87053352,155.21683733999816,54503.872788240005 2024-09-01,00:03:39.000,245,11043271,-795,0,1725149018,12697.729071009999,155.1956899500001,54504.11733744 2024-09-01,00:03:40.000,245,11043258,-795,0,1725149019,12697.742543629989,155.2238864700048,54504.089388960005 2024-09-01,00:03:41.000,245,11043310,-795,0,1725149020,12697.648235289998,155.174542560002,54503.84483976001 2024-09-01,00:03:42.000,245,11043303,-795,0,1725149021,12697.594344809993,155.20273907999945,54503.802917040004 2024-09-01,00:03:43.000,245,11043278,-795,0,1725149022,12697.526981709998,155.18159169000137,54503.86580112001 2024-09-01,00:03:44.000,245,11043271,-795,0,1725149023,12697.506772779998,155.16749343000265,54503.94964656 2024-09-01,00:03:45.000,245,11043276,-795,0,1725149024,12697.425937059998,155.16749343000265,54503.71208448 2024-09-01,00:03:46.000,245,11043298,-795,0,1725149025,12697.351837649992,155.2097882099988,54503.69112312 2024-09-01,00:03:47.000,245,11043236,-795,0,1725149026,12697.250792999992,155.1956899500001,54503.90073672 2024-09-01,00:03:48.000,245,11043301,-795,0,1725149027,12697.190166209992,155.21683733999816,54503.9286852 2024-09-01,00:03:49.000,245,11043282,-795,0,1725149028,12697.163220969996,155.18864082000073,54504.07541472 2024-09-01,00:03:50.000,245,11043323,-795,0,1725149029,12697.068912629991,155.21683733999816,54504.28502832 2024-09-01,00:03:51.000,245,11043288,-795,0,1725149030,12697.021758459996,155.2097882099988,54504.375860880005 2024-09-01,00:03:52.000,245,11043291,-795,0,1725149031,12696.9139775,155.21683733999816,54504.05445336 2024-09-01,00:03:53.000,245,11043270,-795,0,1725149032,12696.83314178,155.21683733999816,54503.94964656 2024-09-01,00:03:54.000,245,11043277,-795,0,1725149033,12696.73209713,155.26618125000095,54503.94964656 2024-09-01,00:03:55.000,245,11043328,-795,0,1725149034,12696.64452509999,155.23798473000352,54503.98458216001 2024-09-01,00:03:56.000,245,11043290,-795,0,1725149035,12696.637788789994,155.2732303800003,54503.802917040004 2024-09-01,00:03:57.000,245,11043292,-795,0,1725149036,12696.509798899999,155.28027950999967,54503.78195568 2024-09-01,00:03:58.000,245,11043241,-795,0,1725149037,12696.476117349994,155.2943777699984,54504.02650488 2024-09-01,00:03:59.000,245,11043311,-795,0,1725149038,12696.381809009989,155.30847603000439,54504.03349200001 2024-09-01,00:04:00.000,245,11043255,-795,0,1725149039,12696.354863769993,155.24503386000288,54504.11733744 2024-09-01,00:04:01.000,245,11043270,-795,0,1725149040,12696.294236979993,155.23093560000416,54504.12432456 2024-09-01,00:04:02.000,245,11043258,-795,0,1725149041,12696.206664949998,155.26618125000095,54504.25009272001 2024-09-01,00:04:03.000,245,11043287,-795,0,1725149042,12696.132565539992,155.20273907999945,54504.257079840005 2024-09-01,00:04:04.000,245,11043309,-795,0,1725149043,12696.105620299997,155.1956899500001,54503.90073672 2024-09-01,00:04:05.000,245,11043307,-795,0,1725149044,12696.071938749992,155.174542560002,54504.01253064001 2024-09-01,00:04:06.000,245,11043312,-795,0,1725149045,12695.970894099992,155.1956899500001,54503.94964656 2024-09-01,00:04:07.000,245,11043318,-795,0,1725149046,12695.950685169992,155.16749343000265,54503.991569280006 2024-09-01,00:04:08.000,245,11043282,-795,0,1725149047,12695.930476239992,155.18864082000073,54503.88676248 2024-09-01,00:04:09.000,245,11043272,-795,0,1725149048,12695.869849449991,155.18864082000073,54503.89374960001 2024-09-01,00:04:10.000,245,11043276,-795,0,1725149049,12695.822695279996,155.25208299000224,54504.14528592 2024-09-01,00:04:11.000,245,11043249,-795,0,1725149050,12695.681232769995,155.20273907999945,54503.921698080005 2024-09-01,00:04:12.000,245,11043268,-795,0,1725149051,12695.65428753,155.23093560000416,54504.0684276 2024-09-01,00:04:13.000,245,11043249,-795,0,1725149052,12695.58692442999,155.16749343000265,54504.36887376001 2024-09-01,00:04:14.000,245,11043322,-795,0,1725149053,12695.519561329995,155.1956899500001,54504.494641920006 2024-09-01,00:04:15.000,245,11043298,-795,0,1725149054,12695.499352399995,155.1956899500001,54504.27105408001 2024-09-01,00:04:16.000,245,11043244,-795,0,1725149055,12695.39157144,155.2097882099988,54504.20118288001 2024-09-01,00:04:17.000,245,11043190,-795,0,1725149056,12695.277054169994,155.174542560002,54504.22214424 2024-09-01,00:04:18.000,245,11043278,-795,0,1725149057,12695.250108929999,155.20273907999945,54504.20118288001 2024-09-01,00:04:19.000,245,11043310,-795,0,1725149058,12695.229899999998,155.2097882099988,54504.05445336 2024-09-01,00:04:20.000,245,11043284,-795,0,1725149059,12695.182745829989,155.18864082000073,54504.0684276 2024-09-01,00:04:21.000,245,11043274,-795,0,1725149060,12695.128855349998,155.23093560000416,54504.35489952 2024-09-01,00:04:22.000,245,11043300,-795,0,1725149061,12695.088437489998,155.24503386000288,54504.305989680004 2024-09-01,00:04:23.000,245,11043302,-795,0,1725149062,12695.115382729993,155.2591321200016,54504.27804120001 2024-09-01,00:04:24.000,245,11043275,-795,0,1725149063,12695.068228559998,155.2591321200016,54504.57848736 2024-09-01,00:04:25.000,245,11043305,-795,0,1725149064,12695.074964869993,155.21683733999816,54504.53656464001 2024-09-01,00:04:26.000,245,11043279,-795,0,1725149065,12695.034547009993,155.20273907999945,54504.3129768 2024-09-01,00:04:27.000,245,11043304,-795,0,1725149066,12695.014338079993,155.16749343000265,54504.14528592 2024-09-01,00:04:28.000,245,11043291,-795,0,1725149067,12694.987392839997,155.1604443000033,54504.09637608 2024-09-01,00:04:29.000,245,11043305,-795,0,1725149068,12694.953711289992,155.13929690999794,54504.18022152001 2024-09-01,00:04:30.000,245,11043329,-795,0,1725149069,12695.000865460002,155.174542560002,54504.00554352 2024-09-01,00:04:31.000,245,11043240,-795,0,1725149070,12695.000865460002,155.1956899500001,54503.991569280006 2024-09-01,00:04:32.000,245,11043264,-795,0,1725149071,12694.953711289992,155.2238864700048,54504.28502832 2024-09-01,00:04:33.000,245,11043273,-795,0,1725149072,12694.926766049997,155.1956899500001,54504.28502832 2024-09-01,00:04:34.000,245,11043291,-795,0,1725149073,12694.926766049997,155.25208299000224,54504.23611848 2024-09-01,00:04:35.000,245,11043300,-795,0,1725149074,12694.879611880002,155.23798473000352,54504.257079840005 2024-09-01,00:04:36.000,245,11043327,-795,0,1725149075,12694.845930329997,155.2732303800003,54504.46669344001 2024-09-01,00:04:37.000,245,11043267,-795,0,1725149076,12694.906557119997,155.2591321200016,54504.50861616 2024-09-01,00:04:38.000,245,11043286,-795,0,1725149077,12694.879611880002,155.30847603000439,54504.22214424 2024-09-01,00:04:39.000,245,11043254,-795,0,1725149078,12694.866139259997,155.24503386000288,54504.27105408001 2024-09-01,00:04:40.000,245,11043231,-795,0,1725149079,12694.879611880002,155.28732863999903,54504.31996392001 2024-09-01,00:04:41.000,245,11043259,-795,0,1725149080,12694.893084499992,155.25208299000224,54504.29900256001 2024-09-01,00:04:42.000,245,11043301,-795,0,1725149081,12694.839194020002,155.30847603000439,54503.94964656 2024-09-01,00:04:43.000,245,11043306,-795,0,1725149082,12694.839194020002,155.2591321200016,54504.02650488 2024-09-01,00:04:44.000,245,11043257,-795,0,1725149083,12694.893084499992,155.32962342000246,54504.375860880005 2024-09-01,00:04:45.000,245,11043282,-795,0,1725149084,12694.859402950002,155.2943777699984,54504.305989680004 2024-09-01,00:04:46.000,245,11043292,-795,0,1725149085,12694.792039849992,155.2943777699984,54504.257079840005 2024-09-01,00:04:47.000,245,11043303,-795,0,1725149086,12694.812248779992,155.2591321200016,54504.4527192 2024-09-01,00:04:48.000,245,11043256,-795,0,1725149087,12694.812248779992,155.2943777699984,54504.48765480001 2024-09-01,00:04:49.000,245,11043303,-795,0,1725149088,12694.798776160002,155.2097882099988,54504.1732344 2024-09-01,00:04:50.000,245,11043263,-795,0,1725149089,12694.744885679997,155.2591321200016,54504.11733744 2024-09-01,00:04:51.000,245,11043256,-795,0,1725149090,12694.751621989992,155.2591321200016,54504.138298800004 2024-09-01,00:04:52.000,245,11043309,-795,0,1725149091,12694.670786269991,155.23093560000416,54504.040479120005 2024-09-01,00:04:53.000,245,11043271,-795,0,1725149092,12694.677522580001,155.2732303800003,54503.83785264 2024-09-01,00:04:54.000,245,11043290,-795,0,1725149093,12694.738149370001,155.26618125000095,54503.94265944001 2024-09-01,00:04:55.000,245,11043293,-795,0,1725149094,12694.677522580001,155.28732863999903,54504.20118288001 2024-09-01,00:04:56.000,245,11043313,-795,0,1725149095,12694.664049959996,155.30847603000439,54504.18720864 2024-09-01,00:04:57.000,245,11043250,-795,0,1725149096,12694.610159479991,155.28732863999903,54504.14528592 2024-09-01,00:04:58.000,245,11043264,-795,0,1725149097,12694.589950549991,155.28027950999967,54504.29201544 2024-09-01,00:04:59.000,245,11043281,-795,0,1725149098,12694.61689579,155.2591321200016,54504.29900256001 2024-09-01,00:05:00.000,245,11043275,-795,0,1725149099,12694.657313650001,155.2943777699984,54504.27804120001 2024-09-01,00:05:01.000,245,11043252,-795,0,1725149100,12694.650577339991,155.2732303800003,54503.91471096001 2024-09-01,00:05:02.000,245,11043279,-795,0,1725149101,12694.603423169996,155.33667255000182,54504.05445336 2024-09-01,00:05:03.000,245,11043264,-795,0,1725149102,12694.690995199991,155.31552516000374,54504.03349200001 2024-09-01,00:05:04.000,245,11043315,-795,0,1725149103,12694.738149370001,155.3860164600046,54503.91471096001 2024-09-01,00:05:05.000,245,11043259,-795,0,1725149104,12694.765094609997,155.35077081000054,54503.802917040004 2024-09-01,00:05:06.000,245,11043271,-795,0,1725149105,12694.738149370001,155.3860164600046,54503.93567232001 2024-09-01,00:05:07.000,245,11043306,-795,0,1725149106,12694.731413059992,155.36486906999926,54504.08240184001 2024-09-01,00:05:08.000,245,11043258,-795,0,1725149107,12694.785303539997,155.40011472000333,54504.138298800004 2024-09-01,00:05:09.000,245,11043290,-795,0,1725149108,12694.792039849992,155.40011472000333,54504.29900256001 2024-09-01,00:05:10.000,245,11043310,-795,0,1725149109,12694.785303539997,155.40011472000333,54504.65534568001 2024-09-01,00:05:11.000,245,11043305,-795,0,1725149110,12694.744885679997,155.3860164600046,54504.57848736 2024-09-01,00:05:12.000,245,11043266,-795,0,1725149111,12694.610159479991,155.39306559000397,54504.11035032001 2024-09-01,00:05:13.000,245,11043271,-795,0,1725149112,12694.657313650001,155.35077081000054,54503.98458216001 2024-09-01,00:05:14.000,245,11043271,-795,0,1725149113,12694.637104720001,155.3578199399999,54504.04746624 2024-09-01,00:05:15.000,245,11043307,-795,0,1725149114,12694.657313650001,155.35077081000054,54503.9985564 2024-09-01,00:05:16.000,245,11043302,-795,0,1725149115,12694.650577339991,155.41421298000205,54503.78195568 2024-09-01,00:05:17.000,245,11043261,-795,0,1725149116,12694.589950549991,155.39306559000397,54503.74003296 2024-09-01,00:05:18.000,245,11043317,-795,0,1725149117,12694.563005309996,155.43536037000013,54504.05445336 2024-09-01,00:05:19.000,245,11043296,-795,0,1725149118,12694.569741619991,155.44240949999948,54504.14528592 2024-09-01,00:05:20.000,245,11043284,-795,0,1725149119,12694.53606007,155.41421298000205,54504.13131168001 2024-09-01,00:05:21.000,245,11043255,-795,0,1725149120,12694.502378519996,155.46355689000484,54504.27105408001 2024-09-01,00:05:22.000,245,11043277,-795,0,1725149121,12694.40807017999,155.49175341000227,54504.22214424 2024-09-01,00:05:23.000,245,11043240,-795,0,1725149122,12694.441751729995,155.52699905999907,54504.15227304001 2024-09-01,00:05:24.000,245,11043266,-795,0,1725149123,12694.360916009995,155.47765515000356,54503.90073672 2024-09-01,00:05:25.000,245,11043286,-795,0,1725149124,12694.360916009995,155.54814645000442,54503.90772384 2024-09-01,00:05:26.000,245,11043306,-795,0,1725149125,12694.36765231999,155.5692938400025,54503.90073672 2024-09-01,00:05:27.000,245,11043298,-795,0,1725149126,12694.30702552999,155.51290080000035,54503.66317464 2024-09-01,00:05:28.000,245,11043252,-795,0,1725149127,12694.300289219995,155.5692938400025,54503.71208448 2024-09-01,00:05:29.000,245,11043218,-795,0,1725149128,12694.28681659999,155.54814645000442,54503.62125192 2024-09-01,00:05:30.000,245,11043291,-795,0,1725149129,12694.28681659999,155.57634297000186,54503.87977536 2024-09-01,00:05:31.000,245,11043240,-795,0,1725149130,12694.27334398,155.58339210000122,54503.84483976001 2024-09-01,00:05:32.000,245,11043293,-795,0,1725149131,12694.25313505,155.632736010004,54503.91471096001 2024-09-01,00:05:33.000,245,11043307,-795,0,1725149132,12694.18577194999,155.63978514000337,54504.02650488 2024-09-01,00:05:34.000,245,11043329,-795,0,1725149133,12694.20598087999,155.632736010004,54504.15227304001 2024-09-01,00:05:35.000,245,11043262,-795,0,1725149134,12694.16556301999,155.62568688000465,54503.970607920004 2024-09-01,00:05:36.000,245,11043272,-795,0,1725149135,12694.138617779994,155.61863774999802,54503.91471096001 2024-09-01,00:05:37.000,245,11043238,-795,0,1725149136,12694.10493622999,155.59749035999994,54503.921698080005 2024-09-01,00:05:38.000,245,11043245,-795,0,1725149137,12693.997155269994,155.58339210000122,54503.77496856001 2024-09-01,00:05:39.000,245,11043273,-795,0,1725149138,12694.003891579989,155.59044123000058,54503.5443936 2024-09-01,00:05:40.000,245,11043227,-795,0,1725149139,12693.936528479993,155.5692938400025,54503.48150952001 2024-09-01,00:05:41.000,245,11043258,-795,0,1725149140,12693.902846929988,155.59749035999994,54503.78195568 2024-09-01,00:05:42.000,245,11043268,-795,0,1725149141,12693.842220140003,155.5692938400025,54503.802917040004 2024-09-01,00:05:43.000,245,11043288,-795,0,1725149142,12693.808538589998,155.5199499299997,54503.85182688 2024-09-01,00:05:44.000,245,11043265,-795,0,1725149143,12693.720966560002,155.505851670001,54503.970607920004 2024-09-01,00:05:45.000,245,11043236,-795,0,1725149144,12693.680548700002,155.49880254000163,54504.00554352 2024-09-01,00:05:46.000,245,11043215,-795,0,1725149145,12693.619921910002,155.49175341000227,54504.00554352 2024-09-01,00:05:47.000,245,11043313,-795,0,1725149146,12693.626658219997,155.49175341000227,54503.71208448 2024-09-01,00:05:48.000,245,11043302,-795,0,1725149147,12693.606449289997,155.46355689000484,54503.656187520006 2024-09-01,00:05:49.000,245,11043271,-795,0,1725149148,12693.566031429997,155.4565077599982,54503.57234208 2024-09-01,00:05:50.000,245,11043308,-795,0,1725149149,12693.491932019992,155.49880254000163,54503.4046512 2024-09-01,00:05:51.000,245,11043280,-795,0,1725149150,12693.552558809992,155.44945862999884,54503.60029056001 2024-09-01,00:05:52.000,245,11043295,-795,0,1725149151,12693.586240359997,155.505851670001,54503.55836784001 2024-09-01,00:05:53.000,245,11043198,-795,0,1725149152,12693.464986779996,155.58339210000122,54503.77496856001 2024-09-01,00:05:54.000,245,11043225,-795,0,1725149153,12693.444777849996,155.61158861999866,54503.83785264 2024-09-01,00:05:55.000,245,11043273,-795,0,1725149154,12693.438041540001,155.62568688000465,54503.97759504 2024-09-01,00:05:56.000,245,11043255,-795,0,1725149155,12693.343733199996,155.632736010004,54504.11733744 2024-09-01,00:05:57.000,245,11043233,-795,0,1725149156,12693.262897479995,155.632736010004,54504.0684276 2024-09-01,00:05:58.000,245,11043240,-795,0,1725149157,12693.28984271999,155.61863774999802,54504.11733744 2024-09-01,00:05:59.000,245,11043273,-795,0,1725149158,12693.25616117,155.59749035999994,54503.97759504 2024-09-01,00:06:00.000,245,11043219,-795,0,1725149159,12693.22921592999,155.58339210000122,54503.96362080001 2024-09-01,00:06:01.000,245,11043279,-795,0,1725149160,12693.16858913999,155.6045394899993,54503.86580112001 2024-09-01,00:06:02.000,245,11043279,-795,0,1725149161,12693.12817127999,155.58339210000122,54503.60727768001 2024-09-01,00:06:03.000,245,11043252,-795,0,1725149162,12693.10796234999,155.54814645000442,54503.537406480005 2024-09-01,00:06:04.000,245,11043287,-795,0,1725149163,12693.14838020999,155.51290080000035,54503.635226160004 2024-09-01,00:06:05.000,245,11043263,-795,0,1725149164,12693.10796234999,155.55519558000378,54503.872788240005 2024-09-01,00:06:06.000,245,11043247,-795,0,1725149165,12693.10796234999,155.53404818999843,54503.88676248 2024-09-01,00:06:07.000,245,11043280,-795,0,1725149166,12693.08775341999,155.51290080000035,54504.13131168001 2024-09-01,00:06:08.000,245,11043292,-795,0,1725149167,12693.11469866,155.48470428000292,54504.1732344 2024-09-01,00:06:09.000,245,11043240,-795,0,1725149168,12693.05407187,155.4565077599982,54504.11035032001 2024-09-01,00:06:10.000,245,11043294,-795,0,1725149169,12693.020390319994,155.46355689000484,54504.089388960005 2024-09-01,00:06:11.000,245,11043259,-795,0,1725149170,12693.00691769999,155.46355689000484,54503.96362080001 2024-09-01,00:06:12.000,245,11043256,-795,0,1725149171,12692.92608197999,155.41421298000205,54503.81689128001 2024-09-01,00:06:13.000,245,11043309,-795,0,1725149172,12692.845246259989,155.47765515000356,54503.635226160004 2024-09-01,00:06:14.000,245,11043253,-795,0,1725149173,12692.90587304999,155.48470428000292,54503.78195568 2024-09-01,00:06:15.000,245,11043283,-795,0,1725149174,12692.94629090999,155.48470428000292,54503.94265944001 2024-09-01,00:06:16.000,245,11043283,-795,0,1725149175,12692.90587304999,155.505851670001,54504.07541472 2024-09-01,00:06:17.000,245,11043248,-795,0,1725149176,12692.858718879994,155.48470428000292,54504.22214424 2024-09-01,00:06:18.000,245,11043291,-795,0,1725149177,12692.764410539989,155.49880254000163,54504.375860880005 2024-09-01,00:06:19.000,245,11043269,-795,0,1725149178,12692.723992679988,155.51290080000035,54504.46669344001 2024-09-01,00:06:20.000,245,11043328,-795,0,1725149179,12692.771146849998,155.47765515000356,54504.48066768 2024-09-01,00:06:21.000,245,11043310,-795,0,1725149180,12692.723992679988,155.5199499299997,54504.592461600005 2024-09-01,00:06:22.000,245,11043267,-795,0,1725149181,12692.670102199998,155.54814645000442,54504.27804120001 2024-09-01,00:06:23.000,245,11043238,-795,0,1725149182,12692.643156960003,155.59044123000058,54504.21515712 2024-09-01,00:06:24.000,245,11043299,-795,0,1725149183,12692.710520059998,155.6538834000021,54504.12432456 2024-09-01,00:06:25.000,245,11043195,-795,0,1725149184,12692.697047439993,155.66093253000145,54504.138298800004 2024-09-01,00:06:26.000,245,11043277,-795,0,1725149185,12692.663365889988,155.67503079000016,54504.159260160006 2024-09-01,00:06:27.000,245,11043322,-795,0,1725149186,12692.636420649993,155.69617817999824,54504.20118288001 2024-09-01,00:06:28.000,245,11043304,-795,0,1725149187,12692.589266479998,155.73847296000167,54504.473680560004 2024-09-01,00:06:29.000,245,11043281,-795,0,1725149188,12692.494958139992,155.7525712200004,54504.557526 2024-09-01,00:06:30.000,245,11043245,-795,0,1725149189,12692.461276590002,155.77371860999847,54504.72521688 2024-09-01,00:06:31.000,245,11043322,-795,0,1725149190,12692.508430759997,155.78076773999783,54504.87194640001 2024-09-01,00:06:32.000,245,11043277,-795,0,1725149191,12692.420858730002,155.78781687000446,54504.89290776 2024-09-01,00:06:33.000,245,11043238,-795,0,1725149192,12692.259187290001,155.8160133900019,54504.78111384001 2024-09-01,00:06:34.000,245,11043229,-795,0,1725149193,12692.191824189991,155.80191513000318,54504.57150024 2024-09-01,00:06:35.000,245,11043286,-795,0,1725149194,12692.104252159996,155.80896426000254,54504.6972684 2024-09-01,00:06:36.000,245,11043260,-795,0,1725149195,12692.043625369995,155.83011165000062,54504.473680560004 2024-09-01,00:06:37.000,245,11043255,-795,0,1725149196,12691.922371789995,155.85830816999805,54504.557526 2024-09-01,00:06:38.000,245,11043236,-795,0,1725149197,12691.821327139995,155.82306252000126,54504.494641920006 2024-09-01,00:06:39.000,245,11043342,-795,0,1725149198,12691.720282489994,155.84420990999934,54504.57848736 2024-09-01,00:06:40.000,245,11043258,-795,0,1725149199,12691.619237839994,155.79486600000382,54504.91386912 2024-09-01,00:06:41.000,245,11043247,-795,0,1725149200,12691.484511639988,155.83011165000062,54505.12348272 2024-09-01,00:06:42.000,245,11043309,-795,0,1725149201,12691.309367579997,155.92175033999956,54505.0116888 2024-09-01,00:06:43.000,245,11043272,-795,0,1725149202,12691.194850309992,155.93584859999828,54504.99072744001 2024-09-01,00:06:44.000,245,11043298,-795,0,1725149203,12691.221795550002,155.964045120003,54505.06758576001 2024-09-01,00:06:45.000,245,11043259,-795,0,1725149204,12691.188113999997,155.92175033999956,54505.06758576001 2024-09-01,00:06:46.000,245,11043309,-795,0,1725149205,12691.127487209997,155.80191513000318,54504.80207520001 2024-09-01,00:06:47.000,245,11043288,-795,0,1725149206,12691.033178869991,155.80191513000318,54504.65534568001 2024-09-01,00:06:48.000,245,11043290,-795,0,1725149207,12690.932134219991,155.79486600000382,54504.6972684 2024-09-01,00:06:49.000,245,11043252,-795,0,1725149208,12690.81761695,155.73847296000167,54504.66931992 2024-09-01,00:06:50.000,245,11043258,-795,0,1725149209,12690.70983598999,155.71027644000424,54504.662332800006 2024-09-01,00:06:51.000,245,11043315,-795,0,1725149210,12690.54816454999,155.7314238300023,54504.61342296001 2024-09-01,00:06:52.000,245,11043283,-795,0,1725149211,12690.453856209999,155.74552209000103,54505.095534240005 2024-09-01,00:06:53.000,245,11043289,-795,0,1725149212,12690.332602629998,155.75962034999975,54505.13046984 2024-09-01,00:06:54.000,245,11043297,-795,0,1725149213,12690.271975839998,155.75962034999975,54505.22828952 2024-09-01,00:06:55.000,245,11043321,-795,0,1725149214,12690.123777020002,155.79486600000382,54505.2213024 2024-09-01,00:06:56.000,245,11043322,-795,0,1725149215,12689.982314510002,155.82306252000126,54505.20732816001 2024-09-01,00:06:57.000,245,11043197,-795,0,1725149216,12689.827379379996,155.74552209000103,54504.87194640001 2024-09-01,00:06:58.000,245,11043306,-795,0,1725149217,12689.726334729996,155.79486600000382,54504.662332800006 2024-09-01,00:06:59.000,245,11043303,-795,0,1725149218,12689.625290079995,155.80896426000254,54504.69028128 2024-09-01,00:07:00.000,245,11043322,-795,0,1725149219,12689.49056387999,155.80896426000254,54504.78810096 2024-09-01,00:07:01.000,245,11043335,-795,0,1725149220,12689.342365059994,155.83011165000062,54504.81604944 2024-09-01,00:07:02.000,245,11043295,-795,0,1725149221,12689.26826564999,155.8512590399987,54504.86495928 2024-09-01,00:07:03.000,245,11043286,-795,0,1725149222,12689.140275759994,155.89355382000213,54505.37501904001 2024-09-01,00:07:04.000,245,11043283,-795,0,1725149223,12689.072912659998,155.89355382000213,54505.45886448 2024-09-01,00:07:05.000,245,11043241,-795,0,1725149224,12688.904504910002,155.9147012100002,54505.49380008001 2024-09-01,00:07:06.000,245,11043294,-795,0,1725149225,12688.756306089992,155.93584859999828,54505.4658516 2024-09-01,00:07:07.000,245,11043341,-795,0,1725149226,12688.601370960001,155.94994686000427,54505.430916000005 2024-09-01,00:07:08.000,245,11043306,-795,0,1725149227,12688.466644759996,155.964045120003,54505.13046984 2024-09-01,00:07:09.000,245,11043237,-795,0,1725149228,12688.33191855999,155.964045120003,54504.86495928 2024-09-01,00:07:10.000,245,11043231,-795,0,1725149229,12688.224137599995,156.0133890299985,54504.79508808 2024-09-01,00:07:11.000,245,11043321,-795,0,1725149230,12688.123092949994,156.0274872900045,54504.88592064 2024-09-01,00:07:12.000,245,11043273,-795,0,1725149231,12688.028784609989,156.0274872900045,54504.8370108 2024-09-01,00:07:13.000,245,11043335,-795,0,1725149232,12687.873849479998,156.04863468000258,54504.79508808 2024-09-01,00:07:14.000,245,11043290,-795,0,1725149233,12687.671760179997,156.06978207000066,54505.07457288 2024-09-01,00:07:15.000,245,11043262,-795,0,1725149234,12687.557242909992,156.1120768500041,54505.32610920001 2024-09-01,00:07:16.000,245,11043280,-795,0,1725149235,12687.543770290002,156.11912598000345,54505.29816072 2024-09-01,00:07:17.000,245,11043308,-795,0,1725149236,12687.382098850001,156.11912598000345,54505.17239256 2024-09-01,00:07:18.000,245,11043311,-795,0,1725149237,12687.355153609991,156.11912598000345,54505.27021224 2024-09-01,00:07:19.000,245,11043286,-795,0,1725149238,12687.307999439996,156.14732250000088,54505.13745696001 2024-09-01,00:07:20.000,245,11043285,-795,0,1725149239,12687.287790509996,156.14732250000088,54504.809062320004 2024-09-01,00:07:21.000,245,11043269,-795,0,1725149240,12687.15306430999,156.09092945999873,54504.78810096 2024-09-01,00:07:22.000,245,11043286,-795,0,1725149241,12687.09243751999,156.1120768500041,54504.662332800006 2024-09-01,00:07:23.000,245,11043307,-795,0,1725149242,12687.03181072999,156.14732250000088,54504.67630704 2024-09-01,00:07:24.000,245,11043322,-795,0,1725149243,12686.964447629995,156.1261751100028,54504.79508808 2024-09-01,00:07:25.000,245,11043324,-795,0,1725149244,12686.816248809999,156.14732250000088,54504.85797216 2024-09-01,00:07:26.000,245,11043322,-795,0,1725149245,12686.748885709989,156.19666641000367,54505.17239256 2024-09-01,00:07:27.000,245,11043302,-795,0,1725149246,12686.634368439998,156.15437163000024,54505.17239256 2024-09-01,00:07:28.000,245,11043330,-795,0,1725149247,12686.567005340003,156.14027337000152,54505.27021224 2024-09-01,00:07:29.000,245,11043282,-795,0,1725149248,12686.452488069997,156.1614207599996,54505.263225120005 2024-09-01,00:07:30.000,245,11043300,-795,0,1725149249,12686.358179729992,156.14732250000088,54504.96976608001 2024-09-01,00:07:31.000,245,11043295,-795,0,1725149250,12686.277344009992,156.14732250000088,54504.93483048 2024-09-01,00:07:32.000,245,11043290,-795,0,1725149251,12686.169563049996,156.11912598000345,54504.592461600005 2024-09-01,00:07:33.000,245,11043300,-795,0,1725149252,12686.075254709991,156.06978207000066,54504.50861616 2024-09-01,00:07:34.000,245,11043311,-795,0,1725149253,12686.068518399996,156.11912598000345,54504.641371440004 2024-09-01,00:07:35.000,245,11043298,-795,0,1725149254,12685.96073744,156.02043815999787,54504.78111384001 2024-09-01,00:07:36.000,245,11043295,-795,0,1725149255,12685.927055889995,156.0133890299985,54504.78810096 2024-09-01,00:07:37.000,245,11043320,-795,0,1725149256,12685.799066,156.0133890299985,54504.7671396 2024-09-01,00:07:38.000,245,11043269,-795,0,1725149257,12685.67107610999,155.9992907699998,54504.93483048 2024-09-01,00:07:39.000,245,11043303,-795,0,1725149258,12685.596976699999,155.94994686000427,54504.878933520005 2024-09-01,00:07:40.000,245,11043284,-795,0,1725149259,12685.603713009994,155.93584859999828,54504.84399792 2024-09-01,00:07:41.000,245,11043339,-795,0,1725149260,12685.549822529989,155.964045120003,54504.60643584001 2024-09-01,00:07:42.000,245,11043308,-795,0,1725149261,12685.522877289994,155.97109425000235,54504.52957752 2024-09-01,00:07:43.000,245,11043316,-795,0,1725149262,12685.448777879988,155.92879946999892,54504.31996392001 2024-09-01,00:07:44.000,245,11043283,-795,0,1725149263,12685.468986809989,155.9147012100002,54504.3129768 2024-09-01,00:07:45.000,245,11043288,-795,0,1725149264,12685.401623709993,155.90765208000084,54504.20118288001 2024-09-01,00:07:46.000,245,11043320,-795,0,1725149265,12685.347733230003,155.8653573000047,54504.28502832 2024-09-01,00:07:47.000,245,11043300,-795,0,1725149266,12685.266897510002,155.87240643000405,54504.305989680004 2024-09-01,00:07:48.000,245,11043262,-795,0,1725149267,12685.213007029997,155.90060295000148,54504.28502832 2024-09-01,00:07:49.000,245,11043318,-795,0,1725149268,12685.186061790002,155.9147012100002,54504.543551760005 2024-09-01,00:07:50.000,245,11043268,-795,0,1725149269,12685.226479650002,155.92175033999956,54504.61342296001 2024-09-01,00:07:51.000,245,11043294,-795,0,1725149270,12685.199534409992,155.89355382000213,54504.73220400001 2024-09-01,00:07:52.000,245,11043311,-795,0,1725149271,12685.145643930002,155.90765208000084,54504.34791240001 2024-09-01,00:07:53.000,245,11043252,-795,0,1725149272,12685.064808210002,155.92879946999892,54504.23611848 2024-09-01,00:07:54.000,245,11043260,-795,0,1725149273,12685.031126659997,155.90765208000084,54504.23611848 2024-09-01,00:07:55.000,245,11043301,-795,0,1725149274,12685.017654039992,155.88650469000277,54503.9985564 2024-09-01,00:07:56.000,245,11043321,-795,0,1725149275,12684.983972490001,155.88650469000277,54503.95663368 2024-09-01,00:07:57.000,245,11043283,-795,0,1725149276,12684.84250998,155.85830816999805,54504.00554352 2024-09-01,00:07:58.000,245,11043325,-795,0,1725149277,12684.808828429996,155.83011165000062,54504.12432456 2024-09-01,00:07:59.000,245,11043248,-795,0,1725149278,12684.83577366999,155.80191513000318,54504.15227304001 2024-09-01,00:08:00.000,245,11043309,-795,0,1725149279,12684.768410569995,155.79486600000382,54504.11035032001 2024-09-01,00:08:01.000,245,11043299,-795,0,1725149280,12684.647156989995,155.7666694799991,54504.257079840005 2024-09-01,00:08:02.000,245,11043294,-795,0,1725149281,12684.606739129995,155.74552209000103,54504.09637608 2024-09-01,00:08:03.000,245,11043212,-795,0,1725149282,12684.57305757999,155.8160133900019,54503.970607920004 2024-09-01,00:08:04.000,245,11043290,-795,0,1725149283,12684.57305757999,155.7666694799991,54503.90772384 2024-09-01,00:08:05.000,245,11043327,-795,0,1725149284,12684.53263971999,155.7525712200004,54503.90772384 2024-09-01,00:08:06.000,245,11043288,-795,0,1725149285,12684.458540309999,155.82306252000126,54503.83785264 2024-09-01,00:08:07.000,245,11043209,-795,0,1725149286,12684.424858759994,155.7525712200004,54503.586316320005 2024-09-01,00:08:08.000,245,11043325,-795,0,1725149287,12684.39117720999,155.71027644000424,54503.59330344 2024-09-01,00:08:09.000,245,11043303,-795,0,1725149288,12684.377704589999,155.6679816600008,54503.69112312 2024-09-01,00:08:10.000,245,11043299,-795,0,1725149289,12684.303605179994,155.7314238300023,54503.64920040001 2024-09-01,00:08:11.000,245,11043266,-795,0,1725149290,12684.236242079998,155.68912904999888,54503.6142648 2024-09-01,00:08:12.000,245,11043286,-795,0,1725149291,12684.189087909988,155.69617817999824,54503.46054816001 2024-09-01,00:08:13.000,245,11043298,-795,0,1725149292,12684.108252190003,155.7314238300023,54503.78195568 2024-09-01,00:08:14.000,245,11043270,-795,0,1725149293,12684.141933739993,155.74552209000103,54503.83086552 2024-09-01,00:08:15.000,245,11043298,-795,0,1725149294,12684.007207540002,155.75962034999975,54503.55138072 2024-09-01,00:08:16.000,245,11043316,-795,0,1725149295,12684.000471229992,155.74552209000103,54503.586316320005 2024-09-01,00:08:17.000,245,11043217,-795,0,1725149296,12683.926371820002,155.7666694799991,54503.418625440005 2024-09-01,00:08:18.000,245,11043263,-795,0,1725149297,12683.926371820002,155.7314238300023,54503.488496640006 2024-09-01,00:08:19.000,245,11043276,-795,0,1725149298,12683.852272409997,155.69617817999824,54503.14612776001 2024-09-01,00:08:20.000,245,11043288,-795,0,1725149299,12683.845536100001,155.67503079000016,54503.33478 2024-09-01,00:08:21.000,245,11043304,-795,0,1725149300,12683.784909310001,155.67503079000016,54503.35574136 2024-09-01,00:08:22.000,245,11043325,-795,0,1725149301,12683.710809899996,155.6679816600008,54503.29285728001 2024-09-01,00:08:23.000,245,11043275,-795,0,1725149302,12683.697337279991,155.6538834000021,54503.20901184 2024-09-01,00:08:24.000,245,11043298,-795,0,1725149303,12683.704073590001,155.71027644000424,54503.32779288 2024-09-01,00:08:25.000,245,11043312,-795,0,1725149304,12683.704073590001,155.68912904999888,54503.488496640006 2024-09-01,00:08:26.000,245,11043256,-795,0,1725149305,12683.62323787,155.7666694799991,54503.160102 2024-09-01,00:08:27.000,245,11043289,-795,0,1725149306,12683.569347389996,155.74552209000103,54503.01337248 2024-09-01,00:08:28.000,245,11043274,-795,0,1725149307,12683.58282001,155.78076773999783,54503.02734672001 2024-09-01,00:08:29.000,245,11043321,-715,0,1725149308,12683.636710489991,155.7666694799991,54502.99241112 2024-09-01,00:08:30.000,245,11043261,-795,0,1725149309,12683.66365573,155.78076773999783,54503.034333840005 2024-09-01,00:08:31.000,245,11043244,-795,0,1725149310,12683.704073590001,155.74552209000103,54502.94350128 2024-09-01,00:08:32.000,245,11043328,-795,0,1725149311,12683.724282520001,155.75962034999975,54502.8456816 2024-09-01,00:08:33.000,245,11043246,-795,0,1725149312,12683.737755139991,155.77371860999847,54502.74087480001 2024-09-01,00:08:34.000,245,11043283,-795,0,1725149313,12683.704073590001,155.80896426000254,54502.69196496001 2024-09-01,00:08:35.000,245,11043256,-795,0,1725149314,12683.771436689996,155.80896426000254,54502.7059392 2024-09-01,00:08:36.000,245,11043334,-795,0,1725149315,12683.811854549996,155.89355382000213,54502.7758104 2024-09-01,00:08:37.000,245,11043325,-795,0,1725149316,12683.899426579992,155.8794555600034,54502.78279752 2024-09-01,00:08:38.000,245,11043275,-795,0,1725149317,12683.906162890002,155.9781433800017,54502.747861920005 2024-09-01,00:08:39.000,245,11043265,-795,0,1725149318,12683.993734919997,155.99224164000043,54502.74087480001 2024-09-01,00:08:40.000,245,11043295,-795,0,1725149319,12684.088043260002,156.0274872900045,54502.76882328001 2024-09-01,00:08:41.000,245,11043282,-795,0,1725149320,12684.047625400002,156.04158555000322,54502.61510664 2024-09-01,00:08:42.000,245,11043309,-795,0,1725149321,12684.162142669993,156.04863468000258,54502.64305512001 2024-09-01,00:08:43.000,245,11043238,-795,0,1725149322,12684.216033149998,156.0627329400013,54502.62209376001 2024-09-01,00:08:44.000,245,11043288,-795,0,1725149323,12684.276659939998,156.08388032999937,54502.67799072 2024-09-01,00:08:45.000,245,11043319,-795,0,1725149324,12684.344023039994,156.09092945999873,54502.629080880004 2024-09-01,00:08:46.000,245,11043304,-795,0,1725149325,12684.39117720999,156.0979785899981,54502.650042240006 2024-09-01,00:08:47.000,245,11043327,-795,0,1725149326,12684.458540309999,156.10502772000473,54502.67100360001 2024-09-01,00:08:48.000,245,11043302,-795,0,1725149327,12684.566321269995,156.10502772000473,54502.71292632 2024-09-01,00:08:49.000,245,11043312,-795,0,1725149328,12684.60000282,156.14732250000088,54502.76882328001 2024-09-01,00:08:50.000,245,11043328,-795,0,1725149329,12684.64042068,156.20371554000303,54502.78978464001 2024-09-01,00:08:51.000,245,11043303,-795,0,1725149330,12684.76167426,156.17551901999832,54502.796771760004 2024-09-01,00:08:52.000,245,11043301,-795,0,1725149331,12684.79535580999,156.25305944999855,54502.75484904 2024-09-01,00:08:53.000,245,11043259,-795,0,1725149332,12684.82230105,156.25305944999855,54502.68497784 2024-09-01,00:08:54.000,245,11043369,-795,0,1725149333,12684.909873079996,156.28125597000326,54502.94350128 2024-09-01,00:08:55.000,245,11043286,-795,0,1725149334,12684.977236179991,156.2742068400039,54502.69196496001 2024-09-01,00:08:56.000,245,11043290,-795,0,1725149335,12685.044599280001,156.2460103199992,54502.73388768 2024-09-01,00:08:57.000,245,11043279,-795,0,1725149336,12685.098489759992,156.26715771000454,54502.747861920005 2024-09-01,00:08:58.000,245,11043311,-795,0,1725149337,12685.111962379997,156.2742068400039,54502.64305512001 2024-09-01,00:08:59.000,245,11043306,-795,0,1725149338,12685.159116549992,156.2601085799979,54502.580171040005 2024-09-01,00:09:00.000,245,11043324,-795,0,1725149339,12685.260161199993,156.25305944999855,54502.42645440001 2024-09-01,00:09:01.000,245,11043354,-795,0,1725149340,12685.388151089988,156.28125597000326,54502.866642960005 2024-09-01,00:09:02.000,245,11043328,-795,0,1725149341,12685.522877289994,156.33764900999813,54502.69196496001 2024-09-01,00:09:03.000,245,11043278,-795,0,1725149342,12685.596976699999,156.35879640000348,54502.72690056 2024-09-01,00:09:04.000,245,11043307,-795,0,1725149343,12685.73170289999,156.38699292000092,54502.796771760004 2024-09-01,00:09:05.000,245,11043276,-795,0,1725149344,12685.81253861999,156.38699292000092,54502.88760432001 2024-09-01,00:09:06.000,245,11043303,-795,0,1725149345,12685.805802309995,156.4574842200018,54502.99939824 2024-09-01,00:09:07.000,245,11043317,-795,0,1725149346,12685.81927493,156.3728946600022,54502.636068 2024-09-01,00:09:08.000,245,11043278,-795,0,1725149347,12685.85295647999,156.37994379000156,54502.7059392 2024-09-01,00:09:09.000,245,11043269,-795,0,1725149348,12685.97421005999,156.34469814000477,54502.866642960005 2024-09-01,00:09:10.000,245,11043306,-795,0,1725149349,12686.048309469996,156.35879640000348,54502.915552800005 2024-09-01,00:09:11.000,245,11043277,-795,0,1725149350,12686.115672569991,156.26715771000454,54502.97843688001 2024-09-01,00:09:12.000,245,11043319,-795,0,1725149351,12686.129145189996,156.36584553000284,54502.8806172 2024-09-01,00:09:13.000,245,11043219,-795,0,1725149352,12686.156090429991,156.40109117999964,54503.01337248 2024-09-01,00:09:14.000,245,11043303,-795,0,1725149353,12686.297552939992,156.45043509000243,54503.0902308 2024-09-01,00:09:15.000,245,11043315,-795,0,1725149354,12686.304289250002,156.45043509000243,54503.11119216 2024-09-01,00:09:16.000,245,11043237,-795,0,1725149355,12686.337970799992,156.4363368300037,54502.90856568001 2024-09-01,00:09:17.000,245,11043310,-795,0,1725149356,12686.277344009992,156.4715824800005,54503.13914064 2024-09-01,00:09:18.000,245,11043319,-795,0,1725149357,12686.412070209997,156.4363368300037,54503.153114880006 2024-09-01,00:09:19.000,245,11043279,-795,0,1725149358,12686.432279139997,156.42928770000435,54503.14612776001 2024-09-01,00:09:20.000,245,11043280,-795,0,1725149359,12686.465960690002,156.408140309999,54503.160102 2024-09-01,00:09:21.000,245,11043298,-795,0,1725149360,12686.486169620002,156.37994379000156,54503.12516640001 2024-09-01,00:09:22.000,245,11043252,-795,0,1725149361,12686.418806519992,156.39404205000028,54503.11817928 2024-09-01,00:09:23.000,245,11043233,-795,0,1725149362,12686.432279139997,156.33764900999813,54502.92253992 2024-09-01,00:09:24.000,245,11043300,-795,0,1725149363,12686.472696999997,156.20371554000303,54503.26490880001 2024-09-01,00:09:25.000,245,11043311,-795,0,1725149364,12686.459224379993,156.25305944999855,54503.35574136 2024-09-01,00:09:26.000,245,11043317,-795,0,1725149365,12686.445751760002,156.21781380000175,54503.32779288 2024-09-01,00:09:27.000,245,11043315,-795,0,1725149366,12686.439015449992,156.17551901999832,54503.30683152 2024-09-01,00:09:28.000,245,11043257,-795,0,1725149367,12686.425542830002,156.16846988999896,54503.48150952001 2024-09-01,00:09:29.000,245,11043341,-795,0,1725149368,12686.445751760002,156.21781380000175,54503.38368984 2024-09-01,00:09:30.000,245,11043304,-795,0,1725149369,12686.351443419997,156.14027337000152,54503.27189592001 2024-09-01,00:09:31.000,245,11043337,-795,0,1725149370,12686.371652349997,156.09092945999873,54503.30683152 2024-09-01,00:09:32.000,245,11043306,-795,0,1725149371,12686.311025559997,156.03453642000386,54503.320805760006 2024-09-01,00:09:33.000,245,11043279,-795,0,1725149372,12686.290816629997,156.0133890299985,54503.202024720005 2024-09-01,00:09:34.000,245,11043257,-795,0,1725149373,12686.311025559997,156.00633989999915,54503.38368984 2024-09-01,00:09:35.000,245,11043293,-795,0,1725149374,12686.385124970002,155.98519251000107,54503.24394744001 2024-09-01,00:09:36.000,245,11043296,-795,0,1725149375,12686.358179729992,156.00633989999915,54503.52343224 2024-09-01,00:09:37.000,245,11043227,-795,0,1725149376,12686.364916040002,155.99224164000043,54503.39766408 2024-09-01,00:09:38.000,245,11043268,-795,0,1725149377,12686.270607699997,155.94994686000427,54503.29285728001 2024-09-01,00:09:39.000,245,11043259,-795,0,1725149378,12686.297552939992,155.94994686000427,54503.35574136 2024-09-01,00:09:40.000,245,11043288,-795,0,1725149379,12686.270607699997,155.90060295000148,54503.67016176 2024-09-01,00:09:41.000,245,11043291,-795,0,1725149380,12686.284080320002,155.8653573000047,54503.488496640006 2024-09-01,00:09:42.000,245,11043281,-795,0,1725149381,12686.236926149992,155.8794555600034,54503.33478 2024-09-01,00:09:43.000,245,11043291,-795,0,1725149382,12686.156090429991,155.79486600000382,54503.30683152 2024-09-01,00:09:44.000,245,11043279,-795,0,1725149383,12686.236926149992,155.75962034999975,54503.369715600005 2024-09-01,00:09:45.000,245,11043223,-795,0,1725149384,12686.297552939992,155.7173255700036,54503.418625440005 2024-09-01,00:09:46.000,245,11043267,-795,0,1725149385,12686.284080320002,155.66093253000145,54503.202024720005 2024-09-01,00:09:47.000,245,11043273,-795,0,1725149386,12686.337970799992,155.6679816600008,54503.48150952001 2024-09-01,00:09:48.000,245,11043295,-795,0,1725149387,12686.358179729992,155.66093253000145,54503.53041936001 2024-09-01,00:09:49.000,245,11043330,-795,0,1725149388,12686.439015449992,155.68912904999888,54503.635226160004 2024-09-01,00:09:50.000,245,11043278,-795,0,1725149389,12686.472696999997,155.68912904999888,54503.64221328 2024-09-01,00:09:51.000,245,11043288,-795,0,1725149390,12686.506378550002,155.68912904999888,54503.872788240005 2024-09-01,00:09:52.000,245,11043262,-795,0,1725149391,12686.553532719998,155.6045394899993,54503.79592992001 2024-09-01,00:09:53.000,245,11043251,-795,0,1725149392,12686.479433309993,155.5692938400025,54503.467535280004 2024-09-01,00:09:54.000,245,11043214,-795,0,1725149393,12686.465960690002,155.59044123000058,54503.50247088 2024-09-01,00:09:55.000,245,11043266,-795,0,1725149394,12686.405333900002,155.67503079000016,54503.488496640006 2024-09-01,00:09:56.000,245,11043293,-795,0,1725149395,12686.391861279997,155.7525712200004,54503.467535280004 2024-09-01,00:09:57.000,245,11043299,-795,0,1725149396,12686.412070209997,155.85830816999805,54503.24394744001 2024-09-01,00:09:58.000,245,11043323,-795,0,1725149397,12686.452488069997,155.84420990999934,54503.32779288 2024-09-01,00:09:59.000,245,11043281,-795,0,1725149398,12686.593950579998,155.78781687000446,54503.7889428 2024-09-01,00:10:00.000,245,11043289,-795,0,1725149399,12686.715204159998,155.61863774999802,54503.85182688 2024-09-01,00:10:01.000,245,11043284,-795,0,1725149400,12686.735413089998,155.3860164600046,54503.872788240005 2024-09-01,00:10:02.000,245,11043290,-795,0,1725149401,12686.600686889993,155.0758547400037,54503.73304584 2024-09-01,00:10:03.000,245,11043244,-795,0,1725149402,12686.553532719998,154.8291351900043,54504.07541472 2024-09-01,00:10:04.000,245,11043279,-795,0,1725149403,12686.479433309993,154.6529069399985,54504.089388960005 2024-09-01,00:10:05.000,245,11043270,-795,0,1725149404,12686.405333900002,154.59651390000363,54503.87977536 2024-09-01,00:10:06.000,245,11043287,-795,0,1725149405,12686.398597589992,154.52602260000276,54504.01253064001 2024-09-01,00:10:07.000,245,11043324,-795,0,1725149406,12686.351443419997,154.57536650999828,54504.02650488 2024-09-01,00:10:08.000,245,11043296,-795,0,1725149407,12686.364916040002,154.58946477000427,54504.06144048001 2024-09-01,00:10:09.000,245,11043197,-795,0,1725149408,12686.317761869992,154.58946477000427,54503.93567232001 2024-09-01,00:10:10.000,245,11043283,-795,0,1725149409,12686.344707110002,154.61061216000235,54504.01253064001 2024-09-01,00:10:11.000,245,11043271,-795,0,1725149410,12686.284080320002,154.62471042000107,54504.22214424 2024-09-01,00:10:12.000,245,11043235,-795,0,1725149411,12686.236926149992,154.61061216000235,54504.08240184001 2024-09-01,00:10:13.000,245,11043295,-795,0,1725149412,12686.216717219992,154.6529069399985,54504.09637608 2024-09-01,00:10:14.000,245,11043298,-795,0,1725149413,12686.243662460001,154.5824156400049,54504.34092528 2024-09-01,00:10:15.000,245,11043310,-795,0,1725149414,12686.203244600001,154.57536650999828,54504.44573208001 2024-09-01,00:10:16.000,245,11043274,-795,0,1725149415,12686.176299359991,154.56831737999892,54504.22913136001 2024-09-01,00:10:17.000,245,11043323,-795,0,1725149416,12686.08199102,154.48372781999933,54504.040479120005 2024-09-01,00:10:18.000,245,11043299,-795,0,1725149417,12686.04157316,154.47667868999997,54504.06144048001 2024-09-01,00:10:19.000,245,11043231,-795,0,1725149418,12686.08199102,154.47667868999997,54504.089388960005 2024-09-01,00:10:20.000,245,11043291,-795,0,1725149419,12686.135881499991,154.46258043000125,54504.03349200001 2024-09-01,00:10:21.000,245,11043302,-795,0,1725149420,12686.088727329996,154.5189734700034,54504.0684276 2024-09-01,00:10:22.000,245,11043298,-795,0,1725149421,12686.03483684999,154.53307173000212,54504.27804120001 2024-09-01,00:10:23.000,245,11043297,-795,0,1725149422,12685.987682679995,154.57536650999828,54504.3129768 2024-09-01,00:10:24.000,245,11043304,-795,0,1725149423,12685.99441898999,154.54716999000084,54504.34092528 2024-09-01,00:10:25.000,245,11043195,-795,0,1725149424,12685.91358326999,154.58946477000427,54504.40380936 2024-09-01,00:10:26.000,245,11043302,-795,0,1725149425,12685.87316540999,154.58946477000427,54504.58547448001 2024-09-01,00:10:27.000,245,11043320,-795,0,1725149426,12685.79232968999,154.5824156400049,54504.57150024 2024-09-01,00:10:28.000,245,11043291,-795,0,1725149427,12685.724966589994,154.54012086000148,54504.21515712 2024-09-01,00:10:29.000,245,11043296,-795,0,1725149428,12685.684548729994,154.54716999000084,54504.305989680004 2024-09-01,00:10:30.000,245,11043320,-795,0,1725149429,12685.71149396999,154.56831737999892,54504.36188664 2024-09-01,00:10:31.000,245,11043276,-795,0,1725149430,12685.637394559999,154.5542191200002,54504.33393816 2024-09-01,00:10:32.000,245,11043321,-795,0,1725149431,12685.617185629999,154.54716999000084,54504.15227304001 2024-09-01,00:10:33.000,245,11043230,-795,0,1725149432,12685.502668359994,154.54012086000148,54504.22214424 2024-09-01,00:10:34.000,245,11043298,-795,0,1725149433,12685.435305259998,154.54012086000148,54504.36188664 2024-09-01,00:10:35.000,245,11043231,-795,0,1725149434,12685.394887399998,154.52602260000276,54504.33393816 2024-09-01,00:10:36.000,245,11043277,-795,0,1725149435,12685.381414779993,154.51192434000404,54504.38983512 2024-09-01,00:10:37.000,245,11043306,-795,0,1725149436,12685.266897510002,154.4907769499987,54504.59944872 2024-09-01,00:10:38.000,245,11043259,-795,0,1725149437,12685.179325479992,154.4696295600006,54504.56451312001 2024-09-01,00:10:39.000,245,11043314,-795,0,1725149438,12685.111962379997,154.47667868999997,54504.26406696 2024-09-01,00:10:40.000,245,11043269,-795,0,1725149439,12685.064808210002,154.49782607999805,54504.29900256001 2024-09-01,00:10:41.000,245,11043277,-795,0,1725149440,12684.983972490001,154.47667868999997,54504.27804120001 2024-09-01,00:10:42.000,245,11043303,-795,0,1725149441,12684.855982599991,154.43438391000382,54504.15227304001 2024-09-01,00:10:43.000,245,11043255,-795,0,1725149442,12684.727992709995,154.46258043000125,54503.89374960001 2024-09-01,00:10:44.000,245,11043304,-795,0,1725149443,12684.71452008999,154.44848217000253,54503.91471096001 2024-09-01,00:10:45.000,245,11043335,-795,0,1725149444,12684.65389329999,154.5189734700034,54504.21515712 2024-09-01,00:10:46.000,245,11043236,-795,0,1725149445,12684.55958496,154.56126824999956,54504.13131168001 2024-09-01,00:10:47.000,245,11043325,-795,0,1725149446,12684.47201292999,154.51192434000404,54504.18720864 2024-09-01,00:10:48.000,245,11043243,-795,0,1725149447,12684.49895817,154.52602260000276,54504.257079840005 2024-09-01,00:10:49.000,245,11043214,-795,0,1725149448,12684.418122449999,154.56126824999956,54504.40380936 2024-09-01,00:10:50.000,245,11043289,-795,0,1725149449,12684.357495659999,154.57536650999828,54504.34791240001 2024-09-01,00:10:51.000,245,11043268,-795,0,1725149450,12684.242978389993,154.57536650999828,54504.11733744 2024-09-01,00:10:52.000,245,11043275,-795,0,1725149451,12684.182351599993,154.63880867999978,54504.03349200001 2024-09-01,00:10:53.000,245,11043278,-795,0,1725149452,12684.061098019993,154.62471042000107,54504.06144048001 2024-09-01,00:10:54.000,245,11043243,-795,0,1725149453,12684.054361709997,154.61061216000235,54504.12432456 2024-09-01,00:10:55.000,245,11043290,-795,0,1725149454,12684.000471229992,154.63175955000042,54504.040479120005 2024-09-01,00:10:56.000,245,11043285,-795,0,1725149455,12683.973525989997,154.63880867999978,54503.991569280006 2024-09-01,00:10:57.000,245,11043327,-795,0,1725149456,12683.859008719992,154.6529069399985,54504.208170000005 2024-09-01,00:10:58.000,245,11043308,-795,0,1725149457,12683.764700380001,154.63175955000042,54504.06144048001 2024-09-01,00:10:59.000,245,11043278,-795,0,1725149458,12683.650183109996,154.6176612900017,54504.05445336 2024-09-01,00:11:00.000,245,11043323,-795,0,1725149459,12683.59629262999,154.61061216000235,54504.25009272001 2024-09-01,00:11:01.000,245,11043322,-795,0,1725149460,12683.53566583999,154.63175955000042,54504.3129768 2024-09-01,00:11:02.000,245,11043271,-795,0,1725149461,12683.488511669995,154.59651390000363,54504.01253064001 2024-09-01,00:11:03.000,245,11043278,-795,0,1725149462,12683.427884879995,154.603563030003,54503.90073672 2024-09-01,00:11:04.000,245,11043290,-795,0,1725149463,12683.46156643,154.5824156400049,54503.9985564 2024-09-01,00:11:05.000,245,11043296,-795,0,1725149464,12683.33357653999,154.5824156400049,54503.98458216001 2024-09-01,00:11:06.000,245,11043253,-795,0,1725149465,12683.37399439999,154.57536650999828,54503.705097360005 2024-09-01,00:11:07.000,245,11043306,-795,0,1725149466,12683.266213439994,154.56126824999956,54503.57932920001 2024-09-01,00:11:08.000,245,11043292,-795,0,1725149467,12683.27968606,154.56831737999892,54503.802917040004 2024-09-01,00:11:09.000,245,11043315,-795,0,1725149468,12683.225795579994,154.56831737999892,54503.85182688 2024-09-01,00:11:10.000,245,11043285,-795,0,1725149469,12683.205586649994,154.59651390000363,54503.90772384 2024-09-01,00:11:11.000,245,11043278,-795,0,1725149470,12683.118014619999,154.56831737999892,54504.01951776 2024-09-01,00:11:12.000,245,11043269,-795,0,1725149471,12683.070860449989,154.63880867999978,54504.00554352 2024-09-01,00:11:13.000,245,11043319,-795,0,1725149472,12682.942870559993,154.58946477000427,54503.9286852 2024-09-01,00:11:14.000,245,11043271,-795,0,1725149473,12682.909189010003,154.59651390000363,54503.684136 2024-09-01,00:11:15.000,245,11043257,-795,0,1725149474,12682.781199119992,154.54716999000084,54503.62823904001 2024-09-01,00:11:16.000,245,11043296,-795,0,1725149475,12682.781199119992,154.54012086000148,54503.705097360005 2024-09-01,00:11:17.000,245,11043311,-795,0,1725149476,12682.673418159997,154.5824156400049,54503.50247088 2024-09-01,00:11:18.000,245,11043313,-795,0,1725149477,12682.606055060001,154.54012086000148,54503.29285728001 2024-09-01,00:11:19.000,245,11043312,-795,0,1725149478,12682.538691959991,154.54716999000084,54503.32779288 2024-09-01,00:11:20.000,245,11043281,-795,0,1725149479,12682.525219340001,154.5542191200002,54503.754007200005 2024-09-01,00:11:21.000,245,11043227,-795,0,1725149480,12682.38375683,154.5542191200002,54503.73304584 2024-09-01,00:11:22.000,245,11043300,-795,0,1725149481,12682.29618479999,154.56126824999956,54503.62125192 2024-09-01,00:11:23.000,245,11043300,-795,0,1725149482,12682.24229432,154.56831737999892,54503.83086552 2024-09-01,00:11:24.000,245,11043307,-795,0,1725149483,12682.17493121999,154.56126824999956,54503.87977536 2024-09-01,00:11:25.000,245,11043275,-795,0,1725149484,12682.12104074,154.5542191200002,54503.705097360005 2024-09-01,00:11:26.000,245,11043295,-795,0,1725149485,12682.087359189994,154.5542191200002,54503.69112312 2024-09-01,00:11:27.000,245,11043266,-795,0,1725149486,12682.04020502,154.5542191200002,54503.60727768001 2024-09-01,00:11:28.000,245,11043271,-795,0,1725149487,12681.918951439999,154.57536650999828,54503.635226160004 2024-09-01,00:11:29.000,245,11043288,-795,0,1725149488,12681.885269889994,154.57536650999828,54503.4046512 2024-09-01,00:11:30.000,245,11043229,-795,0,1725149489,12681.777488929998,154.5824156400049,54503.31381864001 2024-09-01,00:11:31.000,245,11043291,-795,0,1725149490,12681.703389519993,154.58946477000427,54503.5443936 2024-09-01,00:11:32.000,245,11043307,-795,0,1725149491,12681.636026419998,154.63175955000042,54503.4046512 2024-09-01,00:11:33.000,245,11043286,-795,0,1725149492,12681.575399629997,154.56126824999956,54503.42561256 2024-09-01,00:11:34.000,245,11043282,-795,0,1725149493,12681.575399629997,154.57536650999828,54503.69811024001 2024-09-01,00:11:35.000,245,11043252,-795,0,1725149494,12681.528245460002,154.56831737999892,54503.69112312 2024-09-01,00:11:36.000,245,11043310,-795,0,1725149495,12681.508036530002,154.56831737999892,54503.635226160004 2024-09-01,00:11:37.000,245,11043249,-795,0,1725149496,12681.400255569992,154.49782607999805,54503.202024720005 2024-09-01,00:11:38.000,245,11043276,-795,0,1725149497,12681.386782950001,154.4907769499987,54503.202024720005 2024-09-01,00:11:39.000,245,11043279,-795,0,1725149498,12681.312683539996,154.4907769499987,54503.18106336 2024-09-01,00:11:40.000,245,11043268,-795,0,1725149499,12681.305947230001,154.53307173000212,54502.97144976 2024-09-01,00:11:41.000,245,11043256,-795,0,1725149500,12681.279001989991,154.47667868999997,54503.00638536001 2024-09-01,00:11:42.000,245,11043295,-795,0,1725149501,12681.19816626999,154.49782607999805,54502.8456816 2024-09-01,00:11:43.000,245,11043264,-795,0,1725149502,12681.191429959996,154.49782607999805,54503.13914064 2024-09-01,00:11:44.000,245,11043326,-795,0,1725149503,12681.218375199991,154.44848217000253,54503.21599896 2024-09-01,00:11:45.000,245,11043269,-795,0,1725149504,12681.12406686,154.49782607999805,54503.27888304 2024-09-01,00:11:46.000,245,11043266,-795,0,1725149505,12681.083649,154.49782607999805,54503.37670272 2024-09-01,00:11:47.000,245,11043297,-795,0,1725149506,12680.97586803999,154.48372781999933,54503.41163832001 2024-09-01,00:11:48.000,245,11043323,-795,0,1725149507,12680.99607696999,154.44848217000253,54503.04132096 2024-09-01,00:11:49.000,245,11043246,-795,0,1725149508,12680.928713869995,154.48372781999933,54502.95747552001 2024-09-01,00:11:50.000,245,11043270,-795,0,1725149509,12680.888296009995,154.4696295600006,54502.99241112 2024-09-01,00:11:51.000,245,11043258,-795,0,1725149510,12680.94218649,154.46258043000125,54502.9504884 2024-09-01,00:11:52.000,245,11043312,-795,0,1725149511,12680.85461445999,154.47667868999997,54502.75484904 2024-09-01,00:11:53.000,245,11043279,-795,0,1725149512,12680.787251359994,154.43438391000382,54502.68497784 2024-09-01,00:11:54.000,245,11043264,-795,0,1725149513,12680.81419659999,154.4555313000019,54502.9504884 2024-09-01,00:11:55.000,245,11043305,-795,0,1725149514,12680.746833499994,154.44848217000253,54502.83869448001 2024-09-01,00:11:56.000,245,11043306,-795,0,1725149515,12680.706415639994,154.43438391000382,54502.8806172 2024-09-01,00:11:57.000,245,11043274,-795,0,1725149516,12680.659261469998,154.4061873899991,54502.90157856 2024-09-01,00:11:58.000,245,11043244,-795,0,1725149517,12680.699679329999,154.37799087000167,54502.97843688001 2024-09-01,00:11:59.000,245,11043280,-795,0,1725149518,12680.692943019989,154.32864695999888,54502.817733120006 2024-09-01,00:12:00.000,245,11043275,-795,0,1725149519,12680.706415639994,154.33569608999824,54502.71991344001 2024-09-01,00:12:01.000,245,11043277,-795,0,1725149520,12680.665997779994,154.272253920004,54502.650042240006 2024-09-01,00:12:02.000,245,11043251,-795,0,1725149521,12680.612107299989,154.34979435000423,54502.48933848 2024-09-01,00:12:03.000,245,11043261,-795,0,1725149522,12680.598634679998,154.3074995700008,54502.30767336001 2024-09-01,00:12:04.000,245,11043275,-795,0,1725149523,12680.612107299989,154.34979435000423,54502.2517764 2024-09-01,00:12:05.000,245,11043303,-795,0,1725149524,12680.645788849994,154.36389261000295,54502.61510664 2024-09-01,00:12:06.000,245,11043271,-795,0,1725149525,12680.618843609998,154.34979435000423,54502.580171040005 2024-09-01,00:12:07.000,245,11043284,-795,0,1725149526,12680.632316229989,154.31454870000016,54502.55920968 2024-09-01,00:12:08.000,245,11043267,-795,0,1725149527,12680.632316229989,154.34979435000423,54502.85965584001 2024-09-01,00:12:09.000,245,11043256,-795,0,1725149528,12680.632316229989,154.3074995700008,54502.83869448001 2024-09-01,00:12:10.000,245,11043286,-795,0,1725149529,12680.571689439988,154.32159782999952,54502.78279752 2024-09-01,00:12:11.000,245,11043268,-795,0,1725149530,12680.591898369988,154.3074995700008,54502.53824832 2024-09-01,00:12:12.000,245,11043284,-795,0,1725149531,12680.538007889998,154.37799087000167,54502.40549304001 2024-09-01,00:12:13.000,245,11043281,-795,0,1725149532,12680.524535269993,154.34274522000487,54502.41946728 2024-09-01,00:12:14.000,245,11043298,-795,0,1725149533,12680.551480509988,154.39913825999975,54502.37055744 2024-09-01,00:12:15.000,245,11043265,-795,0,1725149534,12680.591898369988,154.37799087000167,54502.46837712 2024-09-01,00:12:16.000,245,11043281,-795,0,1725149535,12680.558216819998,154.41323651999846,54502.32863472 2024-09-01,00:12:17.000,245,11043254,-795,0,1725149536,12680.524535269993,154.42028564999782,54502.58715816 2024-09-01,00:12:18.000,245,11043285,-795,0,1725149537,12680.504326339993,154.43438391000382,54502.531261200005 2024-09-01,00:12:19.000,245,11043318,-795,0,1725149538,12680.484117409993,154.42733478000446,54502.48933848 2024-09-01,00:12:20.000,245,11043237,-795,0,1725149539,12680.403281689993,154.44848217000253,54502.71292632 2024-09-01,00:12:21.000,245,11043259,-795,0,1725149540,12680.504326339993,154.4061873899991,54502.78279752 2024-09-01,00:12:22.000,245,11043219,-795,0,1725149541,12680.531271579988,154.3920891300004,54502.51029984 2024-09-01,00:12:23.000,245,11043279,-795,0,1725149542,12680.531271579988,154.39913825999975,54502.43344152001 2024-09-01,00:12:24.000,245,11043284,-795,0,1725149543,12680.578425749998,154.34979435000423,54502.57318392001 2024-09-01,00:12:25.000,245,11043230,-795,0,1725149544,12680.538007889998,154.34979435000423,54502.461390000004 2024-09-01,00:12:26.000,245,11043218,-795,0,1725149545,12680.625579919993,154.3568434800036,54502.20985368 2024-09-01,00:12:27.000,245,11043307,-795,0,1725149546,12680.585162059993,154.34274522000487,54502.23081504 2024-09-01,00:12:28.000,245,11043258,-795,0,1725149547,12680.632316229989,154.3568434800036,54502.43344152001 2024-09-01,00:12:29.000,245,11043297,-795,0,1725149548,12680.665997779994,154.3568434800036,54502.59414528001 2024-09-01,00:12:30.000,245,11043265,-795,0,1725149549,12680.733360879989,154.32864695999888,54502.629080880004 2024-09-01,00:12:31.000,245,11043298,-795,0,1725149550,12680.719888259999,154.27930305000336,54502.866642960005 2024-09-01,00:12:32.000,245,11043255,-795,0,1725149551,12680.75356980999,154.3074995700008,54502.89459144 2024-09-01,00:12:33.000,245,11043277,-795,0,1725149552,12680.746833499994,154.32159782999952,54502.747861920005 2024-09-01,00:12:34.000,245,11043215,-795,0,1725149553,12680.719888259999,154.21586088000186,54502.48933848 2024-09-01,00:12:35.000,245,11043282,-795,0,1725149554,12680.746833499994,154.272253920004,54502.51728696 2024-09-01,00:12:36.000,245,11043279,-795,0,1725149555,12680.81419659999,154.272253920004,54502.461390000004 2024-09-01,00:12:37.000,245,11043254,-795,0,1725149556,12680.77377873999,154.29340131000208,54502.13998248001 2024-09-01,00:12:38.000,245,11043300,-795,0,1725149557,12680.827669219994,154.258155659998,54502.23780216001 2024-09-01,00:12:39.000,245,11043297,-795,0,1725149558,12680.908504939995,154.22291001000121,54502.27273776 2024-09-01,00:12:40.000,245,11043299,-795,0,1725149559,12680.99607696999,154.27930305000336,54502.59414528001 2024-09-01,00:12:41.000,245,11043268,-795,0,1725149560,12680.98260435,154.26520479000465,54502.5661968 2024-09-01,00:12:42.000,245,11043245,-795,0,1725149561,12681.00281328,154.21586088000186,54502.54523544 2024-09-01,00:12:43.000,245,11043257,-795,0,1725149562,12681.04323114,154.25110652999865,54502.698952080005 2024-09-01,00:12:44.000,245,11043294,-795,0,1725149563,12681.090385309995,154.19471349000378,54502.67100360001 2024-09-01,00:12:45.000,245,11043257,-795,0,1725149564,12681.17795733999,154.22291001000121,54502.76183616001 2024-09-01,00:12:46.000,245,11043264,-795,0,1725149565,12681.20490258,154.18766436000442,54502.51029984 2024-09-01,00:12:47.000,245,11043253,-795,0,1725149566,12681.238584129991,154.1594678399997,54502.461390000004 2024-09-01,00:12:48.000,245,11043286,-795,0,1725149567,12681.299210919991,154.2088117500025,54502.38453168001 2024-09-01,00:12:49.000,245,11043190,-795,0,1725149568,12681.319419849991,154.258155659998,54502.27273776 2024-09-01,00:12:50.000,245,11043220,-795,0,1725149569,12681.373310329996,154.30045044000144,54502.34260896 2024-09-01,00:12:51.000,245,11043308,-795,0,1725149570,12681.406991880001,154.30045044000144,54502.43344152001 2024-09-01,00:12:52.000,245,11043242,-795,0,1725149571,12681.413728189997,154.39913825999975,54502.67100360001 2024-09-01,00:12:53.000,245,11043296,-795,0,1725149572,12681.474354979997,154.44143304000318,54502.71292632 2024-09-01,00:12:54.000,245,11043280,-795,0,1725149573,12681.588872250002,154.42733478000446,54503.0902308 2024-09-01,00:12:55.000,245,11043246,-795,0,1725149574,12681.588872250002,154.42733478000446,54503.0902308 2024-09-01,00:12:56.000,245,11043276,-795,0,1725149575,12681.676444279998,154.46258043000125,54503.16708912 2024-09-01,00:12:57.000,245,11043227,-795,0,1725149576,12681.703389519993,154.48372781999933,54503.06228232 2024-09-01,00:12:58.000,245,11043287,-795,0,1725149577,12681.784225239993,154.4907769499987,54502.796771760004 2024-09-01,00:12:59.000,245,11043197,-795,0,1725149578,12681.838115719998,154.4907769499987,54502.90157856 2024-09-01,00:13:00.000,245,11043281,-715,0,1725149579,12681.959369299999,154.49782607999805,54502.698952080005 2024-09-01,00:13:01.000,245,11043292,-795,0,1725149580,12681.959369299999,154.52602260000276,54502.7059392 2024-09-01,00:13:02.000,245,11043266,-795,0,1725149581,12682.03346870999,154.56831737999892,54502.73388768 2024-09-01,00:13:03.000,245,11043260,-795,0,1725149582,12682.15472228999,154.5542191200002,54502.90157856 2024-09-01,00:13:04.000,245,11043285,-795,0,1725149583,12682.25576693999,154.64585780999914,54503.034333840005 2024-09-01,00:13:05.000,245,11043224,-795,0,1725149584,12682.33660265999,154.63175955000042,54503.250934560005 2024-09-01,00:13:06.000,245,11043309,-795,0,1725149585,12682.44438362,154.63880867999978,54503.39067696001 2024-09-01,00:13:07.000,245,11043279,-795,0,1725149586,12682.518483029991,154.67405433000386,54503.43259968001 2024-09-01,00:13:08.000,245,11043269,-795,0,1725149587,12682.619527679992,154.65995606999786,54503.39766408 2024-09-01,00:13:09.000,245,11043297,-795,0,1725149588,12682.673418159997,154.67405433000386,54503.21599896 2024-09-01,00:13:10.000,245,11043277,-795,0,1725149589,12682.774462809997,154.6670052000045,54503.29285728001 2024-09-01,00:13:11.000,245,11043307,-795,0,1725149590,12682.909189010003,154.7374964999981,54503.29285728001 2024-09-01,00:13:12.000,245,11043298,-795,0,1725149591,12682.949606869988,154.83618432000367,54503.16708912 2024-09-01,00:13:13.000,245,11043231,-795,0,1725149592,12682.969815799988,154.85733171000174,54503.132153520004 2024-09-01,00:13:14.000,245,11043258,-795,0,1725149593,12683.070860449989,154.9630686599994,54503.160102 2024-09-01,00:13:15.000,245,11043271,-795,0,1725149594,12683.144959859994,154.99126518000412,54503.45356104 2024-09-01,00:13:16.000,245,11043252,-795,0,1725149595,12683.151696169989,155.08995300000242,54503.51644512 2024-09-01,00:13:17.000,245,11043287,-795,0,1725149596,12683.178641409999,155.15339517000393,54503.74702008001 2024-09-01,00:13:18.000,245,11043281,-795,0,1725149597,12683.27968606,155.24503386000288,54503.7889428 2024-09-01,00:13:19.000,245,11043336,-795,0,1725149598,12683.40093964,155.23093560000416,54503.85182688 2024-09-01,00:13:20.000,245,11043269,-795,0,1725149599,12683.51545690999,155.2943777699984,54503.93567232001 2024-09-01,00:13:21.000,245,11043310,-795,0,1725149600,12683.488511669995,155.34372168000118,54503.60029056001 2024-09-01,00:13:22.000,245,11043291,-795,0,1725149601,12683.60302894,155.36486906999926,54503.635226160004 2024-09-01,00:13:23.000,245,11043256,-795,0,1725149602,12683.717546209991,155.35077081000054,54503.50247088 2024-09-01,00:13:24.000,245,11043293,-795,0,1725149603,12683.811854549996,155.4706060200042,54503.69811024001 2024-09-01,00:13:25.000,245,11043309,-795,0,1725149604,12683.859008719992,155.49175341000227,54503.69112312 2024-09-01,00:13:26.000,245,11043334,-795,0,1725149605,12683.939844439992,155.505851670001,54503.74003296 2024-09-01,00:13:27.000,245,11043278,-795,0,1725149606,12684.020680159992,155.5692938400025,54504.09637608 2024-09-01,00:13:28.000,245,11043280,-795,0,1725149607,12684.121724809993,155.62568688000465,54504.41079648 2024-09-01,00:13:29.000,245,11043299,-795,0,1725149608,12684.168878979988,155.6538834000021,54504.43874496001 2024-09-01,00:13:30.000,245,11043333,-795,0,1725149609,12684.269923629989,155.69617817999824,54504.51560328001 2024-09-01,00:13:31.000,245,11043360,-795,0,1725149610,12684.370968279989,155.70322731000488,54504.58547448001 2024-09-01,00:13:32.000,245,11043333,-795,0,1725149611,12684.39117720999,155.78076773999783,54504.62041008 2024-09-01,00:13:33.000,245,11043273,-795,0,1725149612,12684.485485549994,155.75962034999975,54504.39682224001 2024-09-01,00:13:34.000,245,11043277,-795,0,1725149613,12684.57305757999,155.83011165000062,54504.31996392001 2024-09-01,00:13:35.000,245,11043298,-795,0,1725149614,12684.68083854,155.79486600000382,54504.5225904 2024-09-01,00:13:36.000,245,11043319,-795,0,1725149615,12684.77514687999,155.82306252000126,54504.53656464001 2024-09-01,00:13:37.000,245,11043279,-795,0,1725149616,12684.80209212,155.78781687000446,54504.5225904 2024-09-01,00:13:38.000,245,11043294,-795,0,1725149617,12684.869455219996,155.8653573000047,54504.43175784 2024-09-01,00:13:39.000,245,11043297,-795,0,1725149618,12684.983972490001,155.88650469000277,54504.96976608001 2024-09-01,00:13:40.000,245,11043287,-795,0,1725149619,12685.071544519997,155.90765208000084,54505.109508479996 2024-09-01,00:13:41.000,245,11043280,-795,0,1725149620,12685.132171309997,155.92879946999892,54505.214315280005 2024-09-01,00:13:42.000,245,11043347,-795,0,1725149621,12685.159116549992,155.9781433800017,54505.25623800001 2024-09-01,00:13:43.000,245,11043302,-795,0,1725149622,12685.239952269993,155.99224164000043,54505.312134960004 2024-09-01,00:13:44.000,245,11043305,-795,0,1725149623,12685.293842749998,155.9992907699998,54505.2213024 2024-09-01,00:13:45.000,245,11043272,-795,0,1725149624,12685.428568949988,156.00633989999915,54505.05361152 2024-09-01,00:13:46.000,245,11043299,-795,0,1725149625,12685.455514189998,156.06978207000066,54505.00470168 2024-09-01,00:13:47.000,245,11043316,-795,0,1725149626,12685.509404669989,156.03453642000386,54505.03265016 2024-09-01,00:13:48.000,245,11043299,-795,0,1725149627,12685.529613599989,156.0979785899981,54504.96976608001 2024-09-01,00:13:49.000,245,11043322,-795,0,1725149628,12685.536349909999,156.0979785899981,54505.03265016 2024-09-01,00:13:50.000,245,11043329,-795,0,1725149629,12685.637394559999,156.1261751100028,54505.50777432 2024-09-01,00:13:51.000,245,11043262,-795,0,1725149630,12685.684548729994,156.16846988999896,54505.885078800005 2024-09-01,00:13:52.000,245,11043278,-795,0,1725149631,12685.71823028,156.18256814999768,54505.933988640005 2024-09-01,00:13:53.000,245,11043278,-795,0,1725149632,12685.765384449995,156.1896172800043,54505.96193712 2024-09-01,00:13:54.000,245,11043280,-795,0,1725149633,12685.745175519995,156.23191206000047,54505.933988640005 2024-09-01,00:13:55.000,245,11043317,-795,0,1725149634,12685.826011239995,156.2460103199992,54505.982898480004 2024-09-01,00:13:56.000,245,11043289,-795,0,1725149635,12685.85295647999,156.30240336000134,54505.79424624 2024-09-01,00:13:57.000,245,11043315,-795,0,1725149636,12685.87990172,156.30240336000134,54505.69642656 2024-09-01,00:13:58.000,245,11043355,-795,0,1725149637,12685.92031958,156.33059987999877,54505.668478080006 2024-09-01,00:13:59.000,245,11043335,-795,0,1725149638,12685.967473749995,156.33764900999813,54505.73136216 2024-09-01,00:14:00.000,245,11043295,-755,0,1725149639,12686.007891609996,156.35879640000348,54505.82219472 2024-09-01,00:14:01.000,245,11043300,-795,0,1725149640,12686.048309469996,156.38699292000092,54505.982898480004 2024-09-01,00:14:02.000,245,11043284,-795,0,1725149641,12685.97421005999,156.42223856999772,54506.31129312001 2024-09-01,00:14:03.000,245,11043300,-795,0,1725149642,12686.04157316,156.408140309999,54506.40911280001 2024-09-01,00:14:04.000,245,11043265,-795,0,1725149643,12686.068518399996,156.40109117999964,54506.42308704 2024-09-01,00:14:05.000,245,11043300,-795,0,1725149644,12686.088727329996,156.42928770000435,54506.52090672 2024-09-01,00:14:06.000,245,11043290,-795,0,1725149645,12686.108936259996,156.44338596000307,54506.56282944 2024-09-01,00:14:07.000,245,11043333,-795,0,1725149646,12686.156090429991,156.41518943999836,54506.16456360001 2024-09-01,00:14:08.000,245,11043278,-795,0,1725149647,12686.162826740001,156.4574842200018,54506.22744768 2024-09-01,00:14:09.000,245,11043283,-795,0,1725149648,12686.216717219992,156.46453335000115,54506.283344639996 2024-09-01,00:14:10.000,245,11043271,-795,0,1725149649,12686.270607699997,156.47863160999987,54506.29033176001 2024-09-01,00:14:11.000,245,11043252,-795,0,1725149650,12686.277344009992,156.47863160999987,54506.26238328001 2024-09-01,00:14:12.000,245,11043287,-795,0,1725149651,12686.284080320002,156.4715824800005,54506.5837908 2024-09-01,00:14:13.000,245,11043265,-795,0,1725149652,12686.304289250002,156.46453335000115,54506.91218544001 2024-09-01,00:14:14.000,245,11043259,-795,0,1725149653,12686.405333900002,156.49272986999858,54507.01699224 2024-09-01,00:14:15.000,245,11043260,-795,0,1725149654,12686.472696999997,156.49272986999858,54507.12878616001 2024-09-01,00:14:16.000,245,11043310,-795,0,1725149655,12686.465960690002,156.48568073999922,54507.12179904 2024-09-01,00:14:17.000,245,11043227,-795,0,1725149656,12686.418806519992,156.47863160999987,54507.1427604 2024-09-01,00:14:18.000,245,11043360,-795,0,1725149657,12686.533323789998,156.45043509000243,54507.010005120006 2024-09-01,00:14:19.000,245,11043302,-795,0,1725149658,12686.627632129988,156.39404205000028,54506.70955896 2024-09-01,00:14:20.000,245,11043278,-795,0,1725149659,12686.600686889993,156.39404205000028,54506.73052032 2024-09-01,00:14:21.000,245,11043283,-795,0,1725149660,12686.661313679993,156.408140309999,54506.69558472001 2024-09-01,00:14:22.000,245,11043276,-795,0,1725149661,12686.627632129988,156.42223856999772,54506.5139196 2024-09-01,00:14:23.000,245,11043295,-795,0,1725149662,12686.661313679993,156.44338596000307,54506.88423696001 2024-09-01,00:14:24.000,245,11043312,-795,0,1725149663,12686.728676779989,156.47863160999987,54506.891224080005 2024-09-01,00:14:25.000,245,11043282,-795,0,1725149664,12686.668049989989,156.5209263900033,54507.25455432 2024-09-01,00:14:26.000,245,11043298,-795,0,1725149665,12686.647841059988,156.54207378000137,54507.26154144 2024-09-01,00:14:27.000,245,11043260,-795,0,1725149666,12686.614159509998,156.54207378000137,54507.26852856001 2024-09-01,00:14:28.000,245,11043277,-795,0,1725149667,12686.674786299998,156.5561720400001,54507.275515680005 2024-09-01,00:14:29.000,245,11043277,-795,0,1725149668,12686.681522609993,156.54207378000137,54507.156734640004 2024-09-01,00:14:30.000,245,11043303,-795,0,1725149669,12686.728676779989,156.57731942999817,54507.26852856001 2024-09-01,00:14:31.000,245,11043254,-795,0,1725149670,12686.762358329994,156.56322116999945,54507.12179904 2024-09-01,00:14:32.000,245,11043292,-795,0,1725149671,12686.82972142999,156.5561720400001,54507.19865736001 2024-09-01,00:14:33.000,245,11043278,-795,0,1725149672,12686.775830949999,156.57731942999817,54507.058914960005 2024-09-01,00:14:34.000,245,11043257,-795,0,1725149673,12686.789303569989,156.57731942999817,54507.30346416 2024-09-01,00:14:35.000,245,11043302,-795,0,1725149674,12686.775830949999,156.53502465000201,54507.48512928001 2024-09-01,00:14:36.000,245,11043282,-795,0,1725149675,12686.769094639989,156.54207378000137,54507.373335360004 2024-09-01,00:14:37.000,245,11043362,-795,0,1725149676,12686.728676779989,156.56322116999945,54507.65282016001 2024-09-01,00:14:38.000,245,11043295,-795,0,1725149677,12686.728676779989,156.5702702999988,54507.77160120001 2024-09-01,00:14:39.000,245,11043318,-795,0,1725149678,12686.728676779989,156.54207378000137,54507.897369360006 2024-09-01,00:14:40.000,245,11043269,-795,0,1725149679,12686.701731539993,156.5843685600048,54507.61788456 2024-09-01,00:14:41.000,245,11043241,-795,0,1725149680,12686.668049989989,156.57731942999817,54507.659807280004 2024-09-01,00:14:42.000,245,11043289,-795,0,1725149681,12686.607423199988,156.54207378000137,54507.56897472 2024-09-01,00:14:43.000,245,11043286,-795,0,1725149682,12686.573741649998,156.52797552000266,54507.352374 2024-09-01,00:14:44.000,245,11043287,-795,0,1725149683,12686.614159509998,156.5561720400001,54507.42923232 2024-09-01,00:14:45.000,245,11043262,-795,0,1725149684,12686.506378550002,156.5209263900033,54507.64583304 2024-09-01,00:14:46.000,245,11043278,-795,0,1725149685,12686.486169620002,156.54207378000137,54507.63185880001 2024-09-01,00:14:47.000,245,11043301,-795,0,1725149686,12686.465960690002,156.57731942999817,54507.6667944 2024-09-01,00:14:48.000,245,11043293,-795,0,1725149687,12686.506378550002,156.5702702999988,54507.79256256 2024-09-01,00:14:49.000,245,11043278,-795,0,1725149688,12686.371652349997,156.56322116999945,54508.05807312001 2024-09-01,00:14:50.000,245,11043308,-795,0,1725149689,12686.331234489997,156.60551595000288,54508.00916328001 2024-09-01,00:14:51.000,245,11043313,-795,0,1725149690,12686.263871390001,156.61256508000224,54507.85544664 2024-09-01,00:14:52.000,245,11043332,-795,0,1725149691,12686.236926149992,156.5843685600048,54507.82051104001 2024-09-01,00:14:53.000,245,11043322,-795,0,1725149692,12686.115672569991,156.60551595000288,54507.876408000004 2024-09-01,00:14:54.000,245,11043319,-795,0,1725149693,12686.115672569991,156.6196142100016,54507.98820192001 2024-09-01,00:14:55.000,245,11043293,-795,0,1725149694,12686.04157316,156.53502465000201,54507.67378152001 2024-09-01,00:14:56.000,245,11043271,-795,0,1725149695,12685.95400112999,156.54912291000073,54507.876408000004 2024-09-01,00:14:57.000,245,11043276,-795,0,1725149696,12685.805802309995,156.53502465000201,54507.848459520006 2024-09-01,00:14:58.000,245,11043302,-795,0,1725149697,12685.765384449995,156.51387726000394,54507.827498160004 2024-09-01,00:14:59.000,245,11043295,-795,0,1725149698,12685.657603489999,156.49977899999794,54507.85544664 2024-09-01,00:15:00.000,245,11043286,-795,0,1725149699,12685.516140979998,156.50682813000458,54507.75063984001 2024-09-01,00:15:01.000,245,11043287,-795,0,1725149700,12685.442041569993,156.54207378000137,54508.10698296001 2024-09-01,00:15:02.000,245,11043282,-795,0,1725149701,12685.340996919993,156.54207378000137,54507.9113436 2024-09-01,00:15:03.000,245,11043352,-795,0,1725149702,12685.266897510002,156.52797552000266,54507.8065368 2024-09-01,00:15:04.000,245,11043305,-795,0,1725149703,12685.226479650002,156.5209263900033,54507.85544664 2024-09-01,00:15:05.000,245,11043269,-795,0,1725149704,12685.085017140002,156.49272986999858,54507.79256256 2024-09-01,00:15:06.000,245,11043318,-795,0,1725149705,12685.004181420001,156.49272986999858,54507.729678480006 2024-09-01,00:15:07.000,245,11043290,-795,0,1725149706,12684.869455219996,156.45043509000243,54507.35936112 2024-09-01,00:15:08.000,245,11043311,-795,0,1725149707,12684.71452008999,156.4715824800005,54507.54801336 2024-09-01,00:15:09.000,245,11043292,-795,0,1725149708,12684.69431115999,156.42928770000435,54507.610897440005 2024-09-01,00:15:10.000,245,11043254,-795,0,1725149709,12684.63368436999,156.44338596000307,54507.56897472 2024-09-01,00:15:11.000,245,11043296,-795,0,1725149710,12684.57305757999,156.4715824800005,54507.610897440005 2024-09-01,00:15:12.000,245,11043309,-795,0,1725149711,12684.49222185999,156.46453335000115,54507.58294896001 2024-09-01,00:15:13.000,245,11043295,-795,0,1725149712,12684.377704589999,156.4715824800005,54507.561987600006 2024-09-01,00:15:14.000,245,11043264,-795,0,1725149713,12684.310341489989,156.52797552000266,54507.46416792001 2024-09-01,00:15:15.000,245,11043233,-795,0,1725149714,12684.222769459993,156.48568073999922,54507.46416792001 2024-09-01,00:15:16.000,245,11043277,-795,0,1725149715,12684.114988499998,156.50682813000458,54507.4222452 2024-09-01,00:15:17.000,245,11043296,-795,0,1725149716,12683.966789680002,156.49977899999794,54507.31045128 2024-09-01,00:15:18.000,245,11043297,-795,0,1725149717,12683.926371820002,156.50682813000458,54507.345386880006 2024-09-01,00:15:19.000,245,11043302,-795,0,1725149718,12683.859008719992,156.49272986999858,54507.17070888001 2024-09-01,00:15:20.000,245,11043272,-795,0,1725149719,12683.832063479997,156.5209263900033,54507.2825028 2024-09-01,00:15:21.000,245,11043275,-795,0,1725149720,12683.757964069991,156.49272986999858,54507.30346416 2024-09-01,00:15:22.000,245,11043307,-795,0,1725149721,12683.636710489991,156.56322116999945,54507.05192784001 2024-09-01,00:15:23.000,245,11043286,-795,0,1725149722,12683.569347389996,156.5209263900033,54506.79340440001 2024-09-01,00:15:24.000,245,11043283,-795,0,1725149723,12683.60302894,156.60551595000288,54507.107824800005 2024-09-01,00:15:25.000,245,11043279,-795,0,1725149724,12683.53566583999,156.7042037700012,54507.037953600004 2024-09-01,00:15:26.000,245,11043334,-795,0,1725149725,12683.50198429,156.69715464000183,54507.0728892 2024-09-01,00:15:27.000,245,11043329,-795,0,1725149726,12683.50198429,156.72535115999926,54507.07987632001 2024-09-01,00:15:28.000,245,11043300,-795,0,1725149727,12683.47503904999,156.7817442000014,54507.06590208 2024-09-01,00:15:29.000,245,11043231,-795,0,1725149728,12683.427884879995,156.75354768000398,54506.98205664001 2024-09-01,00:15:30.000,245,11043314,-795,0,1725149729,12683.37399439999,156.77469507000205,54507.04494072 2024-09-01,00:15:31.000,245,11043267,-795,0,1725149730,12683.35378546999,156.7676459400027,54506.821352880004 2024-09-01,00:15:32.000,245,11043292,-795,0,1725149731,12683.29315867999,156.78879333000077,54506.74449456001 2024-09-01,00:15:33.000,245,11043293,-795,0,1725149732,12683.27294974999,156.8310881100042,54506.6885976 2024-09-01,00:15:34.000,245,11043278,-795,0,1725149733,12683.31336760999,156.87338289000036,54506.75148168 2024-09-01,00:15:35.000,245,11043324,-795,0,1725149734,12683.27294974999,156.93682506000187,54506.66763624001 2024-09-01,00:15:36.000,245,11043251,-795,0,1725149735,12683.27968606,156.97207070999866,54506.59776504001 2024-09-01,00:15:37.000,245,11043236,-795,0,1725149736,12683.23253188999,157.0284637500008,54506.6885976 2024-09-01,00:15:38.000,245,11043260,-795,0,1725149737,12683.25274081999,157.05666026999825,54506.66763624001 2024-09-01,00:15:39.000,245,11043308,-795,0,1725149738,12683.25947713,157.08485679000296,54506.653662000004 2024-09-01,00:15:40.000,245,11043269,-795,0,1725149739,12683.27294974999,157.13420069999847,54506.6187264 2024-09-01,00:15:41.000,245,11043311,-795,0,1725149740,12683.29315867999,157.19059374000062,54506.63270064 2024-09-01,00:15:42.000,245,11043283,-795,0,1725149741,12683.185377719994,157.19059374000062,54506.674623360006 2024-09-01,00:15:43.000,245,11043319,-795,0,1725149742,12683.239268199999,157.1764954800019,54506.47898400001 2024-09-01,00:15:44.000,245,11043310,-795,0,1725149743,12683.27294974999,157.2399376500034,54506.57680368001 2024-09-01,00:15:45.000,245,11043252,-795,0,1725149744,12683.27294974999,157.2399376500034,54506.47199688 2024-09-01,00:15:46.000,245,11043299,-795,0,1725149745,12683.25947713,157.28928155999893,54506.42308704 2024-09-01,00:15:47.000,245,11043304,-795,0,1725149746,12683.266213439994,157.31042895000428,54506.388151440005 2024-09-01,00:15:48.000,245,11043302,-795,0,1725149747,12683.286422369994,157.36682198999915,54506.16456360001 2024-09-01,00:15:49.000,245,11043318,-795,0,1725149748,12683.29315867999,157.47960807000345,54506.54885520001 2024-09-01,00:15:50.000,245,11043285,-795,0,1725149749,12683.31336760999,157.45141154999874,54506.6187264 2024-09-01,00:15:51.000,245,11043293,-795,0,1725149750,12683.33357653999,157.49370633000217,54506.56981656 2024-09-01,00:15:52.000,245,11043318,-795,0,1725149751,12683.32010392,157.55009937000432,54506.59776504001 2024-09-01,00:15:53.000,245,11043319,-795,0,1725149752,12683.31336760999,157.55714850000368,54506.62571352001 2024-09-01,00:15:54.000,245,11043273,-795,0,1725149753,12683.286422369994,157.59239415000047,54506.80039152 2024-09-01,00:15:55.000,245,11043250,-795,0,1725149754,12683.326840229995,157.59944327999983,54506.47898400001 2024-09-01,00:15:56.000,245,11043313,-795,0,1725149755,12683.306631299994,157.6064924099992,54506.41609992 2024-09-01,00:15:57.000,245,11043280,-795,0,1725149756,12683.326840229995,157.6205906699979,54506.45103552 2024-09-01,00:15:58.000,245,11043323,-795,0,1725149757,12683.34031285,157.62763980000454,54506.42308704 2024-09-01,00:15:59.000,245,11043298,-795,0,1725149758,12683.407675949995,157.69108196999878,54506.45103552 2024-09-01,00:16:00.000,245,11043295,-795,0,1725149759,12683.407675949995,157.6699345800007,54506.42308704 2024-09-01,00:16:01.000,245,11043283,-795,0,1725149760,12683.49524797999,157.72632762000285,54506.66064912 2024-09-01,00:16:02.000,245,11043262,-795,0,1725149761,12683.40093964,157.7192784900035,54506.653662000004 2024-09-01,00:16:03.000,245,11043259,-795,0,1725149762,12683.45483011999,157.74042588000157,54506.674623360006 2024-09-01,00:16:04.000,245,11043322,-715,0,1725149763,12683.51545690999,157.7333767500022,54506.69558472001 2024-09-01,00:16:05.000,245,11043275,-795,0,1725149764,12683.46156643,157.75452414000029,54506.8982112 2024-09-01,00:16:06.000,245,11043254,-795,0,1725149765,12683.508720599995,157.75452414000029,54506.82834 2024-09-01,00:16:07.000,245,11043319,-795,0,1725149766,12683.528929529995,157.75452414000029,54506.66064912 2024-09-01,00:16:08.000,245,11043279,-795,0,1725149767,12683.58282001,157.68403283999942,54506.68161048 2024-09-01,00:16:09.000,245,11043243,-795,0,1725149768,12683.677128349991,157.75452414000029,54506.70955896 2024-09-01,00:16:10.000,245,11043258,-795,0,1725149769,12683.677128349991,157.77567152999836,54506.69558472001 2024-09-01,00:16:11.000,245,11043280,-795,0,1725149770,12683.62323787,157.76157326999964,54506.38116432001 2024-09-01,00:16:12.000,245,11043298,-795,0,1725149771,12683.6434468,157.79681892000372,54506.62571352001 2024-09-01,00:16:13.000,245,11043286,-795,0,1725149772,12683.6434468,157.8179663100018,54506.64667488001 2024-09-01,00:16:14.000,245,11043295,-795,0,1725149773,12683.710809899996,157.81091718000243,54506.83532712001 2024-09-01,00:16:15.000,245,11043320,-795,0,1725149774,12683.710809899996,157.8320645700005,54506.81436576001 2024-09-01,00:16:16.000,245,11043293,-795,0,1725149775,12683.710809899996,157.82501544000115,54507.01699224 2024-09-01,00:16:17.000,245,11043222,-795,0,1725149776,12683.697337279991,157.86731022000458,54506.940133920005 2024-09-01,00:16:18.000,245,11043263,-795,0,1725149777,12683.697337279991,157.8814084800033,54506.73052032 2024-09-01,00:16:19.000,245,11043284,-795,0,1725149778,12683.704073590001,157.87435935000394,54506.68161048 2024-09-01,00:16:20.000,245,11043289,-795,0,1725149779,12683.724282520001,157.87435935000394,54506.73750744 2024-09-01,00:16:21.000,245,11043299,-795,0,1725149780,12683.778172999992,157.8814084800033,54506.81436576001 2024-09-01,00:16:22.000,245,11043304,-795,0,1725149781,12683.771436689996,157.89550674000202,54506.63270064 2024-09-01,00:16:23.000,245,11043283,-795,0,1725149782,12683.778172999992,157.84616282999923,54506.59077792 2024-09-01,00:16:24.000,245,11043241,-795,0,1725149783,12683.60302894,157.88845761000266,54506.73750744 2024-09-01,00:16:25.000,245,11043276,-795,0,1725149784,12683.778172999992,157.8179663100018,54506.86327560001 2024-09-01,00:16:26.000,245,11043316,-795,0,1725149785,12683.731018829996,157.84616282999923,54506.88423696001 2024-09-01,00:16:27.000,245,11043299,-795,0,1725149786,12683.757964069991,157.83911369999987,54506.87724984 2024-09-01,00:16:28.000,245,11043281,-795,0,1725149787,12683.629974179996,157.8814084800033,54507.01699224 2024-09-01,00:16:29.000,245,11043282,-795,0,1725149788,12683.636710489991,157.87435935000394,54507.07987632001 2024-09-01,00:16:30.000,245,11043280,-795,0,1725149789,12683.66365573,157.82501544000115,54506.98205664001 2024-09-01,00:16:31.000,245,11043292,-795,0,1725149790,12683.636710489991,157.86731022000458,54507.00301800001 2024-09-01,00:16:32.000,245,11043287,-795,0,1725149791,12683.60302894,157.8814084800033,54506.97506952 2024-09-01,00:16:33.000,245,11043286,-795,0,1725149792,12683.52219322,157.87435935000394,54506.93314680001 2024-09-01,00:16:34.000,245,11043275,-795,0,1725149793,12683.407675949995,157.9448506500048,54506.59776504001 2024-09-01,00:16:35.000,245,11043278,-795,0,1725149794,12683.407675949995,157.92370325999946,54506.70955896 2024-09-01,00:16:36.000,245,11043264,-795,0,1725149795,12683.387467019995,157.97304717000225,54506.940133920005 2024-09-01,00:16:37.000,245,11043297,-795,0,1725149796,12683.31336760999,158.0153419499984,54507.04494072 2024-09-01,00:16:38.000,245,11043315,-795,0,1725149797,12683.25274081999,157.99419456000032,54507.05192784001 2024-09-01,00:16:39.000,245,11043229,-795,0,1725149798,12683.171905099989,157.97304717000225,54507.177696000006 2024-09-01,00:16:40.000,245,11043291,-795,0,1725149799,12683.185377719994,157.98714543000096,54507.33141264 2024-09-01,00:16:41.000,245,11043324,-795,0,1725149800,12683.084333069994,157.95189978000417,54507.07987632001 2024-09-01,00:16:42.000,245,11043341,-795,0,1725149801,12682.976552109998,157.99419456000032,54506.95410816 2024-09-01,00:16:43.000,245,11043297,-795,0,1725149802,12682.956343179998,157.98714543000096,54506.95410816 2024-09-01,00:16:44.000,245,11043317,-795,0,1725149803,12682.909189010003,157.95894891000353,54506.989043760004 2024-09-01,00:16:45.000,245,11043267,-795,0,1725149804,12682.868771150002,157.99419456000032,54506.821352880004 2024-09-01,00:16:46.000,245,11043283,-795,0,1725149805,12682.781199119992,157.9448506500048,54506.82834 2024-09-01,00:16:47.000,245,11043256,-795,0,1725149806,12682.767726500002,157.9659980400029,54506.96109528001 2024-09-01,00:16:48.000,245,11043286,-795,0,1725149807,12682.686890780002,157.99419456000032,54507.07987632001 2024-09-01,00:16:49.000,245,11043282,-795,0,1725149808,12682.686890780002,158.00124368999968,54507.07987632001 2024-09-01,00:16:50.000,245,11043291,-795,0,1725149809,12682.606055060001,157.98714543000096,54507.14974752001 2024-09-01,00:16:51.000,245,11043340,-795,0,1725149810,12682.592582439996,157.99419456000032,54507.275515680005 2024-09-01,00:16:52.000,245,11043261,-795,0,1725149811,12682.491537789996,157.97304717000225,54507.19167024 2024-09-01,00:16:53.000,245,11043307,-795,0,1725149812,12682.471328859996,157.97304717000225,54506.86327560001 2024-09-01,00:16:54.000,245,11043314,-795,0,1725149813,12682.48480148,157.97304717000225,54507.01699224 2024-09-01,00:16:55.000,245,11043276,-795,0,1725149814,12682.48480148,157.9659980400029,54507.03096648001 2024-09-01,00:16:56.000,245,11043299,-795,0,1725149815,12682.451119929996,157.9800963000016,54506.94712104 2024-09-01,00:16:57.000,245,11043210,-795,0,1725149816,12682.370284209996,158.00124368999968,54506.75148168 2024-09-01,00:16:58.000,245,11043238,-795,0,1725149817,12682.35681158999,157.9448506500048,54506.77943016 2024-09-01,00:16:59.000,245,11043280,-795,0,1725149818,12682.34333897,158.00124368999968,54507.06590208 2024-09-01,00:17:00.000,245,11043271,-795,0,1725149819,12682.34333897,158.0294402100044,54507.05192784001 2024-09-01,00:17:01.000,245,11043276,-795,0,1725149820,12682.289448489995,158.03648934000375,54507.037953600004 2024-09-01,00:17:02.000,245,11043294,-795,0,1725149821,12682.21534907999,158.02239107999776,54507.21961872001 2024-09-01,00:17:03.000,245,11043335,-795,0,1725149822,12682.23555800999,158.0153419499984,54507.226605840006 2024-09-01,00:17:04.000,245,11043256,-795,0,1725149823,12682.19514014999,158.02239107999776,54507.33141264 2024-09-01,00:17:05.000,245,11043280,-795,0,1725149824,12682.19514014999,157.98714543000096,54507.04494072 2024-09-01,00:17:06.000,245,11043323,-795,0,1725149825,12682.19514014999,158.05058760000247,54507.06590208 2024-09-01,00:17:07.000,245,11043290,-795,0,1725149826,12682.18166753,158.03648934000375,54506.96109528001 2024-09-01,00:17:08.000,245,11043274,-795,0,1725149827,12682.1614586,158.05763673000183,54506.76545592001 2024-09-01,00:17:09.000,245,11043321,-795,0,1725149828,12682.17493121999,158.0787841199999,54506.80737864 2024-09-01,00:17:10.000,245,11043304,-795,0,1725149829,12682.23555800999,158.07173499000055,54506.91218544001 2024-09-01,00:17:11.000,245,11043308,-795,0,1725149830,12682.24229432,158.10698064000462,54507.19865736001 2024-09-01,00:17:12.000,245,11043280,-795,0,1725149831,12682.23555800999,158.13517716000206,54507.1427604 2024-09-01,00:17:13.000,245,11043242,-795,0,1725149832,12682.21534907999,158.0787841199999,54507.19865736001 2024-09-01,00:17:14.000,245,11043297,-795,0,1725149833,12682.17493121999,158.12107890000334,54507.373335360004 2024-09-01,00:17:15.000,245,11043272,-795,0,1725149834,12682.147985979995,158.099931509998,54507.275515680005 2024-09-01,00:17:16.000,245,11043297,-795,0,1725149835,12682.14124967,158.11402977000398,54507.28948992 2024-09-01,00:17:17.000,245,11043289,-795,0,1725149836,12682.18166753,158.14222629000142,54507.06590208 2024-09-01,00:17:18.000,245,11043310,-795,0,1725149837,12682.11430442999,158.21271759000228,54507.037953600004 2024-09-01,00:17:19.000,245,11043273,-795,0,1725149838,12682.11430442999,158.226815850001,54506.98205664001 2024-09-01,00:17:20.000,245,11043279,-795,0,1725149839,12682.14124967,158.24091410999972,54506.90519832 2024-09-01,00:17:21.000,245,11043220,-795,0,1725149840,12682.07388656999,158.24091410999972,54506.83532712001 2024-09-01,00:17:22.000,245,11043275,-795,0,1725149841,12682.03346870999,158.28320889000315,54506.82834 2024-09-01,00:17:23.000,245,11043272,-795,0,1725149842,12682.03346870999,158.29730715000187,54507.04494072 2024-09-01,00:17:24.000,245,11043272,-795,0,1725149843,12682.06041395,158.28320889000315,54507.14974752001 2024-09-01,00:17:25.000,245,11043298,-795,0,1725149844,12681.97284191999,158.31845453999995,54507.13577328 2024-09-01,00:17:26.000,245,11043271,-795,0,1725149845,12681.986314539994,158.36074932000338,54507.42923232 2024-09-01,00:17:27.000,245,11043305,-795,0,1725149846,12681.999787159999,158.31845453999995,54507.373335360004 2024-09-01,00:17:28.000,245,11043296,-795,0,1725149847,12681.979578229999,158.31845453999995,54507.38730960001 2024-09-01,00:17:29.000,245,11043267,-795,0,1725149848,12681.952632989989,158.4100932299989,54507.16372176 2024-09-01,00:17:30.000,245,11043287,-795,0,1725149849,12681.925687749994,158.41714235999825,54507.12878616001 2024-09-01,00:17:31.000,245,11043268,-795,0,1725149850,12681.925687749994,158.43124062000425,54506.85628848 2024-09-01,00:17:32.000,245,11043268,-475,0,1725149851,12681.878533579998,158.45943714000168,54506.78641728 2024-09-01,00:17:33.000,245,11043306,-795,0,1725149852,12681.892006199989,158.52992844000255,54506.77943016 2024-09-01,00:17:34.000,245,11043303,-795,0,1725149853,12681.925687749994,158.56517408999935,54506.88423696001 2024-09-01,00:17:35.000,245,11043305,-795,0,1725149854,12682.006523469994,158.6215671300015,54507.18468312 2024-09-01,00:17:36.000,245,11043289,-795,0,1725149855,12681.986314539994,158.6356653900002,54507.40128384 2024-09-01,00:17:37.000,245,11043326,-795,0,1725149856,12682.006523469994,158.64976364999893,54507.33141264 2024-09-01,00:17:38.000,245,11043275,-795,0,1725149857,12681.97284191999,158.685009300003,54507.24756720001 2024-09-01,00:17:39.000,245,11043248,-795,0,1725149858,12681.99305084999,158.67091104000428,54507.31743840001 2024-09-01,00:17:40.000,245,11043281,-795,0,1725149859,12682.026732399994,158.69910756000172,54507.10083768001 2024-09-01,00:17:41.000,245,11043263,-795,0,1725149860,12682.07388656999,158.67796017000364,54507.058914960005 2024-09-01,00:17:42.000,245,11043265,-795,0,1725149861,12682.087359189994,158.74140233999788,54506.78641728 2024-09-01,00:17:43.000,245,11043286,-795,0,1725149862,12682.13451335999,158.7484514700045,54506.821352880004 2024-09-01,00:17:44.000,245,11043305,-795,0,1725149863,12682.15472228999,158.72730407999916,54506.891224080005 2024-09-01,00:17:45.000,245,11043233,-795,0,1725149864,12682.228821699995,158.7836971200013,54506.86327560001 2024-09-01,00:17:46.000,245,11043280,-795,0,1725149865,12682.22208539,158.8330410300041,54507.107824800005 2024-09-01,00:17:47.000,245,11043280,-795,0,1725149866,12682.20187646,158.87533581000025,54507.177696000006 2024-09-01,00:17:48.000,245,11043327,-795,0,1725149867,12682.269239559995,158.87533581000025,54507.30346416 2024-09-01,00:17:49.000,245,11043293,-795,0,1725149868,12682.289448489995,158.95992536999984,54507.40128384 2024-09-01,00:17:50.000,245,11043297,-795,0,1725149869,12682.350075279996,158.94582711000112,54507.50609064001 2024-09-01,00:17:51.000,245,11043317,-795,0,1725149870,12682.3635479,158.9951710200039,54507.52006488 2024-09-01,00:17:52.000,245,11043268,-795,0,1725149871,12682.34333897,159.00926928000263,54507.156734640004 2024-09-01,00:17:53.000,245,11043271,-795,0,1725149872,12682.37702051999,159.05156405999878,54507.05192784001 2024-09-01,00:17:54.000,245,11043228,-795,0,1725149873,12682.430910999996,159.10090797000157,54506.91917256 2024-09-01,00:17:55.000,245,11043289,-795,0,1725149874,12682.451119929996,159.14320274999773,54506.989043760004 2024-09-01,00:17:56.000,245,11043296,-795,0,1725149875,12682.417438379991,159.16435014000308,54506.842314240006 2024-09-01,00:17:57.000,245,11043302,-795,0,1725149876,12682.46459255,159.2277923100046,54506.87724984 2024-09-01,00:17:58.000,245,11043282,-795,0,1725149877,12682.471328859996,159.26303796000138,54507.14974752001 2024-09-01,00:17:59.000,245,11043306,-795,0,1725149878,12682.531955649996,159.28418534999946,54507.47814216 2024-09-01,00:18:00.000,245,11043296,-795,0,1725149879,12682.558900889991,159.29123447999882,54507.513077760006 2024-09-01,00:18:01.000,245,11043276,-795,0,1725149880,12682.579109819992,159.29828360999818,54507.4222452 2024-09-01,00:18:02.000,245,11043286,-795,0,1725149881,12682.572373509996,159.31943100000353,54507.31045128 2024-09-01,00:18:03.000,245,11043219,-795,0,1725149882,12682.572373509996,159.3264801300029,54507.33839976001 2024-09-01,00:18:04.000,245,11043270,-795,0,1725149883,12682.606055060001,159.30533274000481,54507.10083768001 2024-09-01,00:18:05.000,245,11043303,-795,0,1725149884,12682.552164579996,159.3758240399984,54506.842314240006 2024-09-01,00:18:06.000,245,11043302,-795,0,1725149885,12682.572373509996,159.38287316999777,54506.91917256 2024-09-01,00:18:07.000,245,11043281,-795,0,1725149886,12682.653209229997,159.41811882000184,54506.92615968 2024-09-01,00:18:08.000,245,11043296,-795,0,1725149887,12682.673418159997,159.460413599998,54506.96109528001 2024-09-01,00:18:09.000,245,11043231,-795,0,1725149888,12682.659945539992,159.53795402999822,54507.02397936 2024-09-01,00:18:10.000,245,11043307,-795,0,1725149889,12682.666681850002,159.54500316000485,54507.45019368 2024-09-01,00:18:11.000,245,11043294,-795,0,1725149890,12682.653209229997,159.58024881000165,54507.443206560005 2024-09-01,00:18:12.000,245,11043306,-795,0,1725149891,12682.606055060001,159.59434707000037,54507.43621944001 2024-09-01,00:18:13.000,245,11043292,-795,0,1725149892,12682.659945539992,159.70713315000467,54507.373335360004 2024-09-01,00:18:14.000,245,11043329,-795,0,1725149893,12682.767726500002,159.65778924000188,54507.49910352 2024-09-01,00:18:15.000,245,11043285,-795,0,1725149894,12682.801408049992,159.64369098000316,54507.26154144 2024-09-01,00:18:16.000,245,11043280,-795,0,1725149895,12682.828353290002,159.6718875000006,54507.04494072 2024-09-01,00:18:17.000,245,11043329,-795,0,1725149896,12682.814880669997,159.70713315000467,54506.8982112 2024-09-01,00:18:18.000,245,11043257,-795,0,1725149897,12682.835089599997,159.67893662999995,54506.97506952 2024-09-01,00:18:19.000,245,11043311,-795,0,1725149898,12682.902452699993,159.70713315000467,54506.95410816 2024-09-01,00:18:20.000,245,11043301,-795,0,1725149899,12682.915925319998,159.72828054000274,54506.97506952 2024-09-01,00:18:21.000,245,11043317,-795,0,1725149900,12682.902452699993,159.7705753199989,54507.394296720006 2024-09-01,00:18:22.000,245,11043291,-795,0,1725149901,12682.956343179998,159.7846735800049,54507.46416792001 2024-09-01,00:18:23.000,245,11043309,-795,0,1725149902,12682.956343179998,159.8199192300017,54507.4571808 2024-09-01,00:18:24.000,245,11043321,-795,0,1725149903,12682.949606869988,159.87631227000384,54507.36634824001 2024-09-01,00:18:25.000,245,11043272,-795,0,1725149904,12683.023706279993,159.8833614000032,54507.492116400004 2024-09-01,00:18:26.000,245,11043271,-795,0,1725149905,12682.996761039998,159.95385270000406,54507.36634824001 2024-09-01,00:18:27.000,245,11043300,-795,0,1725149906,12682.996761039998,159.95385270000406,54506.85628848 2024-09-01,00:18:28.000,245,11043323,-795,0,1725149907,12683.091069379989,159.96795096000278,54506.9680824 2024-09-01,00:18:29.000,245,11043224,-795,0,1725149908,12683.037178899998,160.0313931300043,54506.85628848 2024-09-01,00:18:30.000,245,11043263,-795,0,1725149909,12683.124750929994,160.0172948699983,54507.11481192 2024-09-01,00:18:31.000,245,11043308,-795,0,1725149910,12683.198850339999,160.045491390003,54507.16372176 2024-09-01,00:18:32.000,245,11043299,-795,0,1725149911,12683.219059269999,160.045491390003,54507.4222452 2024-09-01,00:18:33.000,245,11043263,-795,0,1725149912,12683.239268199999,160.0807370399998,54507.541026240004 2024-09-01,00:18:34.000,245,11043251,-795,0,1725149913,12683.31336760999,160.0807370399998,54507.58294896001 2024-09-01,00:18:35.000,245,11043244,-795,0,1725149914,12683.33357653999,160.12303182000323,54507.527052 2024-09-01,00:18:36.000,245,11043278,-795,0,1725149915,12683.427884879995,160.1441792100013,54507.610897440005 2024-09-01,00:18:37.000,245,11043313,-795,0,1725149916,12683.39420332999,160.18647399000474,54507.708717120004 2024-09-01,00:18:38.000,245,11043291,-795,0,1725149917,12683.528929529995,160.17237572999875,54507.2825028 2024-09-01,00:18:39.000,245,11043348,-795,0,1725149918,12683.569347389996,160.21467051000218,54507.18468312 2024-09-01,00:18:40.000,245,11043280,-795,0,1725149919,12683.66365573,160.18647399000474,54507.33141264 2024-09-01,00:18:41.000,245,11043252,-795,0,1725149920,12683.6434468,160.2781126800037,54507.33141264 2024-09-01,00:18:42.000,245,11043317,-795,0,1725149921,12683.717546209991,160.29926007000176,54507.30346416 2024-09-01,00:18:43.000,245,11043229,-795,0,1725149922,12683.68386466,160.29926007000176,54507.443206560005 2024-09-01,00:18:44.000,245,11043296,-795,0,1725149923,12683.852272409997,160.31335833000048,54507.79954968001 2024-09-01,00:18:45.000,245,11043304,-795,0,1725149924,12683.811854549996,160.376800500002,54507.85544664 2024-09-01,00:18:46.000,245,11043305,-795,0,1725149925,12683.879217649992,160.32040745999984,54507.89038224001 2024-09-01,00:18:47.000,245,11043267,-795,0,1725149926,12683.966789680002,160.38384963000135,54507.827498160004 2024-09-01,00:18:48.000,245,11043287,-795,0,1725149927,12684.108252190003,160.36975137000263,54507.93230496 2024-09-01,00:18:49.000,245,11043275,-795,0,1725149928,12684.114988499998,160.40499701999943,54507.7366656 2024-09-01,00:18:50.000,245,11043250,-795,0,1725149929,12684.168878979988,160.36975137000263,54507.45019368 2024-09-01,00:18:51.000,245,11043264,-795,0,1725149930,12684.236242079998,160.3556531100039,54507.46416792001 2024-09-01,00:18:52.000,245,11043288,-795,0,1725149931,12684.209296839988,160.376800500002,54507.46416792001 2024-09-01,00:18:53.000,245,11043298,-795,0,1725149932,12684.236242079998,160.4120461499988,54507.46416792001 2024-09-01,00:18:54.000,245,11043312,-795,0,1725149933,12684.350759349989,160.39794789000007,54507.82051104001 2024-09-01,00:18:55.000,245,11043317,-795,0,1725149934,12684.41138613999,160.3908987600007,54507.88339512 2024-09-01,00:18:56.000,245,11043306,-795,0,1725149935,12684.47201292999,160.4120461499988,54508.23973824 2024-09-01,00:18:57.000,245,11043189,-795,0,1725149936,12684.438331379999,160.46139006000158,54508.09300872 2024-09-01,00:18:58.000,245,11043232,-795,0,1725149937,12684.525903409994,160.45434093000222,54508.1209572 2024-09-01,00:18:59.000,245,11043277,-795,0,1725149938,12684.57305757999,160.46139006000158,54508.24672536 2024-09-01,00:19:00.000,245,11043293,-795,0,1725149939,12684.67410222999,160.46139006000158,54508.051086 2024-09-01,00:19:01.000,245,11043287,-795,0,1725149940,12684.69431115999,160.4754883200003,54507.93230496 2024-09-01,00:19:02.000,245,11043322,-795,0,1725149941,12684.76167426,160.44729180000286,54507.778588320005 2024-09-01,00:19:03.000,245,11043292,-795,0,1725149942,12684.82230105,160.48253744999965,54507.827498160004 2024-09-01,00:19:04.000,245,11043283,-795,0,1725149943,12684.916609389991,160.48253744999965,54507.89038224001 2024-09-01,00:19:05.000,245,11043258,-795,0,1725149944,12684.916609389991,160.46139006000158,54508.09300872 2024-09-01,00:19:06.000,245,11043276,-795,0,1725149945,12684.950290939996,160.42614441000478,54508.07903448 2024-09-01,00:19:07.000,245,11043308,-795,0,1725149946,12684.957027249991,160.46843919000094,54508.20480264001 2024-09-01,00:19:08.000,245,11043322,-795,0,1725149947,12684.983972490001,160.45434093000222,54508.27467384001 2024-09-01,00:19:09.000,245,11043301,-795,0,1725149948,12685.031126659997,160.51073397000437,54508.52621016 2024-09-01,00:19:10.000,245,11043269,-795,0,1725149949,12685.098489759992,160.55302875000052,54508.49127456001 2024-09-01,00:19:11.000,245,11043249,-795,0,1725149950,12685.085017140002,160.54597962000116,54508.27467384001 2024-09-01,00:19:12.000,245,11043245,-795,0,1725149951,12685.125435000002,160.56712700999924,54508.34454504001 2024-09-01,00:19:13.000,245,11043253,-795,0,1725149952,12685.058071899992,160.5389304900018,54508.00217616 2024-09-01,00:19:14.000,245,11043261,-795,0,1725149953,12685.105226070002,160.53188136000244,54508.02313752 2024-09-01,00:19:15.000,245,11043262,-795,0,1725149954,12685.064808210002,160.5741761399986,54508.13493144001 2024-09-01,00:19:16.000,245,11043292,-795,0,1725149955,12685.091753449997,160.5389304900018,54508.39345488001 2024-09-01,00:19:17.000,245,11043279,-795,0,1725149956,12685.010917729996,160.58122526999796,54508.22576400001 2024-09-01,00:19:18.000,245,11043284,-795,0,1725149957,12685.098489759992,160.55302875000052,54508.281660960005 2024-09-01,00:19:19.000,245,11043281,-795,0,1725149958,12685.159116549992,160.59532353000395,54508.62402984 2024-09-01,00:19:20.000,245,11043278,-795,0,1725149959,12685.219743339992,160.56712700999924,54508.63800408001 2024-09-01,00:19:21.000,245,11043209,-795,0,1725149960,12685.307315370002,160.60942179000267,54508.70088816 2024-09-01,00:19:22.000,245,11043302,-795,0,1725149961,12685.367942159988,160.5882744000046,54508.4353776 2024-09-01,00:19:23.000,245,11043212,-795,0,1725149962,12685.401623709993,160.59532353000395,54508.42839048 2024-09-01,00:19:24.000,245,11043300,-795,0,1725149963,12685.536349909999,160.56007787999988,54508.519223040006 2024-09-01,00:19:25.000,245,11043315,-795,0,1725149964,12685.590240389989,160.6023726600033,54508.330570800004 2024-09-01,00:19:26.000,245,11043263,-795,0,1725149965,12685.664339799994,160.60942179000267,54508.30262232001 2024-09-01,00:19:27.000,245,11043261,-795,0,1725149966,12685.71823028,160.6023726600033,54508.38646776 2024-09-01,00:19:28.000,245,11043332,-795,0,1725149967,12685.846220169995,160.6376183100001,54508.48428744 2024-09-01,00:19:29.000,245,11043278,-795,0,1725149968,12685.91358326999,160.65171656999883,54508.70088816 2024-09-01,00:19:30.000,245,11043315,-795,0,1725149969,12685.96073744,160.67991309000354,54508.54018440001 2024-09-01,00:19:31.000,245,11043306,-795,0,1725149970,12686.06178209,160.76450265000312,54508.94543736001 2024-09-01,00:19:32.000,245,11043310,-795,0,1725149971,12686.068518399996,160.82794482000463,54508.91050176 2024-09-01,00:19:33.000,245,11043310,-795,0,1725149972,12686.04157316,160.90548525000486,54508.735823760006 2024-09-01,00:19:34.000,245,11043316,-795,0,1725149973,12686.162826740001,160.947780030001,54508.903514640006 2024-09-01,00:19:35.000,245,11043321,-795,0,1725149974,12686.209980909996,161.00417307000316,54508.94543736001 2024-09-01,00:19:36.000,245,11043261,-795,0,1725149975,12686.189771979996,161.0817135000034,54508.833643440004 2024-09-01,00:19:37.000,245,11043229,-795,0,1725149976,12686.230189839996,161.11695915000018,54508.55415864 2024-09-01,00:19:38.000,245,11043283,-795,0,1725149977,12686.304289250002,161.17335219000233,54508.79172072 2024-09-01,00:19:39.000,245,11043296,-795,0,1725149978,12686.351443419997,161.22974523000448,54508.89652752001 2024-09-01,00:19:40.000,245,11043320,-795,0,1725149979,12686.425542830002,161.33548218000215,54508.91748888 2024-09-01,00:19:41.000,245,11043275,-795,0,1725149980,12686.492905929998,161.39892435000365,54508.99434720001 2024-09-01,00:19:42.000,245,11043352,-795,0,1725149981,12686.492905929998,161.46941565000452,54508.94543736001 2024-09-01,00:19:43.000,245,11043324,-795,0,1725149982,12686.560269029993,161.54695608000475,54509.32972896001 2024-09-01,00:19:44.000,245,11043301,-795,0,1725149983,12686.654577369998,161.61744737999834,54509.23190928001 2024-09-01,00:19:45.000,245,11043310,-795,0,1725149984,12686.674786299998,161.66679129000113,54509.238896400006 2024-09-01,00:19:46.000,245,11043300,-795,0,1725149985,12686.701731539993,161.6879386799992,54509.19697368 2024-09-01,00:19:47.000,245,11043267,-795,0,1725149986,12686.715204159998,161.70203693999792,54509.19697368 2024-09-01,00:19:48.000,245,11043315,-795,0,1725149987,12686.843194049994,161.68088954999985,54509.099154 2024-09-01,00:19:49.000,245,11043342,-795,0,1725149988,12686.91729346,161.60334911999962,54509.071205520006 2024-09-01,00:19:50.000,245,11043253,-795,0,1725149989,12687.0789649,161.6385947700037,54509.1340896 2024-09-01,00:19:51.000,245,11043273,-795,0,1725149990,12687.24063634,161.73023346000264,54509.18299944001 2024-09-01,00:19:52.000,245,11043309,-795,0,1725149991,12687.267581579996,161.9487564900046,54509.050244160004 2024-09-01,00:19:53.000,245,11043282,-795,0,1725149992,12687.206954789996,162.01219865999883,54509.01530856001 2024-09-01,00:19:54.000,245,11043294,-795,0,1725149993,12687.227163719996,162.16727951999928,54509.120115360005 2024-09-01,00:19:55.000,245,11043282,-795,0,1725149994,12687.26084527,162.27301647000422,54509.238896400006 2024-09-01,00:19:56.000,245,11043298,-795,0,1725149995,12687.24063634,162.30826212000102,54509.19697368 2024-09-01,00:19:57.000,245,11043271,-795,0,1725149996,12687.267581579996,162.35055690000445,54509.23190928001 2024-09-01,00:19:58.000,245,11043291,-795,0,1725149997,12687.449461949996,162.38580255000124,54509.35069032001 2024-09-01,00:19:59.000,245,11043303,-795,0,1725149998,12687.489879809997,162.36465516000317,54509.37863880001 2024-09-01,00:20:00.000,245,11043284,-795,0,1725149999,12687.651551249997,162.40694993999932,54509.504406960004 2024-09-01,00:20:01.000,245,11043279,-795,0,1725150000,12687.745859590003,162.36465516000317,54509.39261304 2024-09-01,00:20:02.000,245,11043274,-795,0,1725150001,12687.840167929993,162.42809733000468,54509.385625920004 2024-09-01,00:20:03.000,245,11043284,-795,0,1725150002,12687.921003649994,162.43514646000403,54509.44152288 2024-09-01,00:20:04.000,245,11043287,-795,0,1725150003,12688.055729849999,162.4562938500021,54509.4834456 2024-09-01,00:20:05.000,245,11043309,-795,0,1725150004,12688.1567745,162.53383428000234,54509.51139408 2024-09-01,00:20:06.000,245,11043275,-795,0,1725150005,12688.19719236,162.53383428000234,54509.51838120001 2024-09-01,00:20:07.000,245,11043293,-795,0,1725150006,12688.325182249995,162.5408834100017,54509.63017512 2024-09-01,00:20:08.000,245,11043289,-795,0,1725150007,12688.43296320999,162.59727645000385,54509.721007680004 2024-09-01,00:20:09.000,245,11043284,-795,0,1725150008,12688.513798929991,162.5902273200045,54509.741969040006 2024-09-01,00:20:10.000,245,11043311,-795,0,1725150009,12688.560953100001,162.64662035999936,54509.66511072001 2024-09-01,00:20:11.000,245,11043295,-795,0,1725150010,12688.621579890001,162.61842384000192,54509.7279948 2024-09-01,00:20:12.000,245,11043298,-795,0,1725150011,12688.661997750001,162.64662035999936,54509.77690464 2024-09-01,00:20:13.000,245,11043332,-795,0,1725150012,12688.722624540002,162.62547297000128,54509.61620088001 2024-09-01,00:20:14.000,245,11043328,-795,0,1725150013,12688.830405499997,162.6677677500047,54509.76991752 2024-09-01,00:20:15.000,245,11043287,-795,0,1725150014,12688.884295980002,162.64662035999936,54509.84677584 2024-09-01,00:20:16.000,245,11043269,-795,0,1725150015,12688.971868009998,162.69596427000215,54509.839788720004 2024-09-01,00:20:17.000,245,11043255,-795,0,1725150016,12688.992076939998,162.67481688000407,54509.81184024001 2024-09-01,00:20:18.000,245,11043293,-795,0,1725150017,12689.120066829993,162.73120991999895,54509.7279948 2024-09-01,00:20:19.000,245,11043323,-795,0,1725150018,12689.221111479994,162.73120991999895,54509.95158264001 2024-09-01,00:20:20.000,245,11043266,-795,0,1725150019,12689.275001959999,162.76645557000302,54509.95158264001 2024-09-01,00:20:21.000,245,11043286,-795,0,1725150020,12689.342365059994,162.7523573100043,54509.972544 2024-09-01,00:20:22.000,245,11043292,-795,0,1725150021,12689.4366734,162.76645557000302,54509.97953112001 2024-09-01,00:20:23.000,245,11043304,-795,0,1725150022,12689.51077280999,162.7241607899996,54509.99350536 2024-09-01,00:20:24.000,245,11043299,-795,0,1725150023,12689.71959842,162.7382590499983,54510.245041680006 2024-09-01,00:20:25.000,245,11043282,-795,0,1725150024,12689.786961519996,162.69596427000215,54510.03542808 2024-09-01,00:20:26.000,245,11043276,-795,0,1725150025,12689.901478790001,162.7241607899996,54510.01446672 2024-09-01,00:20:27.000,245,11043298,-795,0,1725150026,12689.975578199992,162.6889151400028,54509.94459552 2024-09-01,00:20:28.000,245,11043303,-795,0,1725150027,12690.110304399997,162.68186601000343,54509.8677372 2024-09-01,00:20:29.000,245,11043287,-795,0,1725150028,12690.191140119998,162.69596427000215,54509.81882736 2024-09-01,00:20:30.000,245,11043291,-795,0,1725150029,12690.359547869994,162.7876029600011,54509.93062128001 2024-09-01,00:20:31.000,245,11043326,-795,0,1725150030,12690.48753775999,162.7241607899996,54510.23805456001 2024-09-01,00:20:32.000,245,11043272,-795,0,1725150031,12690.55490086,162.78055383000174,54510.20311896 2024-09-01,00:20:33.000,245,11043283,-795,0,1725150032,12690.58858240999,162.76645557000302,54510.25901592 2024-09-01,00:20:34.000,245,11043306,-795,0,1725150033,12690.75025384999,162.8017012199998,54510.23106744 2024-09-01,00:20:35.000,245,11043312,-795,0,1725150034,12690.79067170999,162.77350470000238,54510.44766816 2024-09-01,00:20:36.000,245,11043274,-795,0,1725150035,12690.89171635999,162.78055383000174,54510.46862952 2024-09-01,00:20:37.000,245,11043300,-795,0,1725150036,12690.972552079991,162.75940644000366,54510.25901592 2024-09-01,00:20:38.000,245,11043297,-795,0,1725150037,12691.073596729992,162.78055383000174,54510.18914472001 2024-09-01,00:20:39.000,245,11043309,-795,0,1725150038,12691.140959830002,162.77350470000238,54510.245041680006 2024-09-01,00:20:40.000,245,11043296,-795,0,1725150039,12691.282422340002,162.8228486099979,54510.363822720006 2024-09-01,00:20:41.000,245,11043272,-795,0,1725150040,12691.356521749993,162.7876029600011,54510.18914472001 2024-09-01,00:20:42.000,245,11043316,-795,0,1725150041,12691.363258060002,162.80875034999917,54509.888698560004 2024-09-01,00:20:43.000,245,11043299,-795,0,1725150042,12691.444093779988,162.76645557000302,54510.28696440001 2024-09-01,00:20:44.000,245,11043304,-795,0,1725150043,12691.531665809998,162.78055383000174,54510.32888712 2024-09-01,00:20:45.000,245,11043307,-795,0,1725150044,12691.612501529999,162.7876029600011,54510.35683560001 2024-09-01,00:20:46.000,245,11043259,-795,0,1725150045,12691.659655699994,162.77350470000238,54510.32888712 2024-09-01,00:20:47.000,245,11043299,-795,0,1725150046,12691.740491419994,162.7030134000015,54510.52452648001 2024-09-01,00:20:48.000,245,11043307,-795,0,1725150047,12691.780909279994,162.7241607899996,54510.53850072 2024-09-01,00:20:49.000,245,11043278,-795,0,1725150048,12691.87521762,162.69596427000215,54510.40574544001 2024-09-01,00:20:50.000,245,11043296,-795,0,1725150049,12691.91563548,162.63252210000064,54510.34984848 2024-09-01,00:20:51.000,245,11043338,-795,0,1725150050,12692.03688906,162.6043255800032,54510.38478408001 2024-09-01,00:20:52.000,245,11043287,-795,0,1725150051,12692.05036167999,162.63957123,54510.31491288001 2024-09-01,00:20:53.000,245,11043289,-795,0,1725150052,12692.131197399991,162.61842384000192,54510.10529928 2024-09-01,00:20:54.000,245,11043299,-795,0,1725150053,12692.272659909991,162.56203079999977,54510.412732560006 2024-09-01,00:20:55.000,245,11043298,-795,0,1725150054,12692.346759319997,162.55498167000042,54510.55247496001 2024-09-01,00:20:56.000,245,11043289,-795,0,1725150055,12692.420858730002,162.51973602000362,54510.580423440006 2024-09-01,00:20:57.000,245,11043305,-795,0,1725150056,12692.447803969997,162.5056377600049,54510.510552240004 2024-09-01,00:20:58.000,245,11043291,-795,0,1725150057,12692.494958139992,162.47039211000083,54510.59439768 2024-09-01,00:20:59.000,245,11043280,-795,0,1725150058,12692.562321240002,162.39990080999996,54510.727152960004 2024-09-01,00:21:00.000,245,11043315,-795,0,1725150059,12692.629684339998,162.35055690000445,54510.4267068 2024-09-01,00:21:01.000,245,11043273,-795,0,1725150060,12692.676838509993,162.31531125000038,54510.38478408001 2024-09-01,00:21:02.000,245,11043307,-795,0,1725150061,12692.744201609989,162.30121299000166,54510.38478408001 2024-09-01,00:21:03.000,245,11043335,-795,0,1725150062,12692.804828399989,162.2448199499995,54510.40574544001 2024-09-01,00:21:04.000,245,11043292,-795,0,1725150063,12692.878927809994,162.23777082000015,54510.39875832 2024-09-01,00:21:05.000,245,11043284,-795,0,1725150064,12692.953027219999,162.16727951999928,54510.27299016 2024-09-01,00:21:06.000,245,11043299,-795,0,1725150065,12692.919345669994,162.22367256000143,54510.496578 2024-09-01,00:21:07.000,245,11043280,-795,0,1725150066,12693.020390319994,162.1461321300012,54510.54548784 2024-09-01,00:21:08.000,245,11043267,-795,0,1725150067,12693.02712662999,162.12498474000313,54510.35683560001 2024-09-01,00:21:09.000,245,11043270,-795,0,1725150068,12693.081017109995,162.07564083000034,54510.35683560001 2024-09-01,00:21:10.000,245,11043283,-795,0,1725150069,12693.182061759995,162.01219865999883,54510.7760628 2024-09-01,00:21:11.000,245,11043320,-795,0,1725150070,12693.22921592999,161.8994125800018,54510.53850072 2024-09-01,00:21:12.000,245,11043317,-795,0,1725150071,12693.303315339996,161.89236345000245,54510.34984848 2024-09-01,00:21:13.000,245,11043286,-795,0,1725150072,12693.370678439991,161.90646171000117,54510.196131840006 2024-09-01,00:21:14.000,245,11043286,-795,0,1725150073,12693.37741475,161.95580562000396,54510.27299016 2024-09-01,00:21:15.000,245,11043313,-795,0,1725150074,12693.458250470001,161.9346582299986,54510.28696440001 2024-09-01,00:21:16.000,245,11043257,-795,0,1725150075,12693.444777849996,161.9981004000001,54510.16818336001 2024-09-01,00:21:17.000,245,11043339,-795,0,1725150076,12693.438041540001,162.0192477899982,54510.27299016 2024-09-01,00:21:18.000,245,11043272,-795,0,1725150077,12693.458250470001,161.96990388000268,54510.39875832 2024-09-01,00:21:19.000,245,11043298,-795,0,1725150078,12693.545822499997,161.9346582299986,54510.50356512001 2024-09-01,00:21:20.000,245,11043338,-795,0,1725150079,12693.545822499997,161.91351084000053,54510.50356512001 2024-09-01,00:21:21.000,245,11043300,-795,0,1725150080,12693.532349879992,161.84301953999966,54510.71317872 2024-09-01,00:21:22.000,245,11043268,-795,0,1725150081,12693.485195709996,161.87826519000373,54510.6363204 2024-09-01,00:21:23.000,245,11043309,-795,0,1725150082,12693.512140949992,161.82892128000094,54510.33587424001 2024-09-01,00:21:24.000,245,11043330,-795,0,1725150083,12693.559295120001,161.84301953999966,54510.4267068 2024-09-01,00:21:25.000,245,11043310,-795,0,1725150084,12693.559295120001,161.85006866999902,54510.48260376001 2024-09-01,00:21:26.000,245,11043298,-795,0,1725150085,12693.539086190001,161.7866265000048,54510.46862952 2024-09-01,00:21:27.000,245,11043308,-795,0,1725150086,12693.559295120001,161.7725282399988,54510.245041680006 2024-09-01,00:21:28.000,245,11043288,-795,0,1725150087,12693.539086190001,161.82892128000094,54510.245041680006 2024-09-01,00:21:29.000,245,11043277,-795,0,1725150088,12693.512140949992,161.81482302000222,54510.531513600006 2024-09-01,00:21:30.000,245,11043239,-795,0,1725150089,12693.438041540001,161.8359704100003,54510.531513600006 2024-09-01,00:21:31.000,245,11043305,-795,0,1725150090,12693.384151059996,161.8359704100003,54510.34984848 2024-09-01,00:21:32.000,245,11043320,-795,0,1725150091,12693.390887369991,161.82892128000094,54510.45465528001 2024-09-01,00:21:33.000,245,11043327,-795,0,1725150092,12693.31005164999,161.77957736999815,54510.69221736001 2024-09-01,00:21:34.000,245,11043345,-795,0,1725150093,12693.370678439991,161.77957736999815,54510.81798552001 2024-09-01,00:21:35.000,245,11043326,-795,0,1725150094,12693.33699689,161.70203693999792,54510.51753936 2024-09-01,00:21:36.000,245,11043328,-795,0,1725150095,12693.283106409996,161.6738404200005,54510.48260376001 2024-09-01,00:21:37.000,245,11043250,-795,0,1725150096,12693.222479619995,161.58220173000154,54510.40574544001 2024-09-01,00:21:38.000,245,11043248,-795,0,1725150097,12693.222479619995,161.56810347000282,54510.38478408001 2024-09-01,00:21:39.000,245,11043285,-795,0,1725150098,12693.21574331,161.53285781999875,54510.056389440004 2024-09-01,00:21:40.000,245,11043304,-795,0,1725150099,12693.20900699999,161.49761217000196,54510.15420912 2024-09-01,00:21:41.000,245,11043297,-795,0,1725150100,12693.202270689995,161.48351391000324,54510.39875832 2024-09-01,00:21:42.000,245,11043303,-795,0,1725150101,12693.182061759995,161.4905630400026,54510.4267068 2024-09-01,00:21:43.000,245,11043258,-795,0,1725150102,12693.202270689995,161.4271208700011,54510.38478408001 2024-09-01,00:21:44.000,245,11043301,-795,0,1725150103,12693.23595224,161.39892435000365,54510.67125600001 2024-09-01,00:21:45.000,245,11043290,-795,0,1725150104,12693.19553438,161.35662957000022,54510.580423440006 2024-09-01,00:21:46.000,245,11043265,-795,0,1725150105,12693.20900699999,161.34958044000086,54510.34984848 2024-09-01,00:21:47.000,245,11043284,-795,0,1725150106,12693.182061759995,161.2438434900032,54510.23106744 2024-09-01,00:21:48.000,245,11043285,-795,0,1725150107,12693.16858913999,161.2438434900032,54510.18914472001 2024-09-01,00:21:49.000,245,11043323,-795,0,1725150108,12693.242688549995,161.1804013200017,54510.293951520005 2024-09-01,00:21:50.000,245,11043300,-795,0,1725150109,12693.242688549995,161.16630306000297,54510.175170480004 2024-09-01,00:21:51.000,245,11043275,-795,0,1725150110,12693.25616117,161.0817135000034,54510.16818336001 2024-09-01,00:21:52.000,245,11043301,-795,0,1725150111,12693.19553438,161.07466437000403,54510.41971968 2024-09-01,00:21:53.000,245,11043269,-795,0,1725150112,12693.21574331,161.0323695900006,54510.412732560006 2024-09-01,00:21:54.000,245,11043347,-795,0,1725150113,12693.182061759995,161.01122220000252,54510.391771200004 2024-09-01,00:21:55.000,245,11043271,-795,0,1725150114,12693.19553438,160.96187828999973,54510.46862952 2024-09-01,00:21:56.000,245,11043286,-795,0,1725150115,12693.20900699999,160.92663264000294,54510.62234616001 2024-09-01,00:21:57.000,245,11043293,-795,0,1725150116,12693.28984271999,160.86319047000143,54510.61535904 2024-09-01,00:21:58.000,245,11043319,-795,0,1725150117,12693.262897479995,160.81384655999864,54510.293951520005 2024-09-01,00:21:59.000,245,11043343,-795,0,1725150118,12693.343733199996,160.7363061299984,54510.37080984 2024-09-01,00:22:00.000,245,11043277,-795,0,1725150119,12693.390887369991,160.70810961000097,54510.412732560006 2024-09-01,00:22:01.000,245,11043311,-795,0,1725150120,12693.438041540001,160.74335525999777,54510.33587424001 2024-09-01,00:22:02.000,245,11043322,-795,0,1725150121,12693.411096299991,160.67286396000418,54510.14023488 2024-09-01,00:22:03.000,245,11043289,-795,0,1725150122,12693.464986779996,160.6376183100001,54510.175170480004 2024-09-01,00:22:04.000,245,11043286,-795,0,1725150123,12693.512140949992,160.65171656999883,54510.48260376001 2024-09-01,00:22:05.000,245,11043328,-795,0,1725150124,12693.478459400001,160.6023726600033,54510.41971968 2024-09-01,00:22:06.000,245,11043310,-795,0,1725150125,12693.485195709996,160.56712700999924,54510.48260376001 2024-09-01,00:22:07.000,245,11043291,-795,0,1725150126,12693.525613569996,160.5389304900018,54510.72016584001 2024-09-01,00:22:08.000,245,11043270,-795,0,1725150127,12693.572767739992,160.51778310000373,54510.82497264 2024-09-01,00:22:09.000,245,11043326,-795,0,1725150128,12693.619921910002,160.489586579999,54510.69221736001 2024-09-01,00:22:10.000,245,11043256,-795,0,1725150129,12693.599712980002,160.44729180000286,54510.412732560006 2024-09-01,00:22:11.000,245,11043310,-795,0,1725150130,12693.640130840002,160.42614441000478,54510.35683560001 2024-09-01,00:22:12.000,245,11043317,-795,0,1725150131,12693.667076079997,160.4402426700035,54510.37779696 2024-09-01,00:22:13.000,245,11043296,-795,0,1725150132,12693.741175490002,160.41909527999815,54510.16119624 2024-09-01,00:22:14.000,245,11043296,-795,0,1725150133,12693.781593350002,160.34860398000455,54510.25901592 2024-09-01,00:22:15.000,245,11043305,-795,0,1725150134,12693.822011210003,160.34155484999792,54510.23805456001 2024-09-01,00:22:16.000,245,11043297,-795,0,1725150135,12693.815274899993,160.34860398000455,54510.54548784 2024-09-01,00:22:17.000,245,11043330,-795,0,1725150136,12693.815274899993,160.2922109400024,54510.53850072 2024-09-01,00:22:18.000,245,11043289,-795,0,1725150137,12693.862429069988,160.29926007000176,54510.7061916 2024-09-01,00:22:19.000,245,11043354,-795,0,1725150138,12693.882637999988,160.24286702999962,54510.797024160005 2024-09-01,00:22:20.000,245,11043302,-795,0,1725150139,12693.909583239998,160.23581790000026,54510.81798552001 2024-09-01,00:22:21.000,245,11043301,-795,0,1725150140,12693.956737409993,160.20762138000282,54510.82497264 2024-09-01,00:22:22.000,245,11043292,-795,0,1725150141,12693.950001099998,160.17237572999875,54510.5664492 2024-09-01,00:22:23.000,245,11043277,-795,0,1725150142,12693.970210029998,160.1441792100013,54510.57343632001 2024-09-01,00:22:24.000,245,11043289,-795,0,1725150143,12694.024100509989,160.15827747000003,54510.54548784 2024-09-01,00:22:25.000,245,11043336,-795,0,1725150144,12694.024100509989,160.1300809500026,54510.412732560006 2024-09-01,00:22:26.000,245,11043326,-795,0,1725150145,12693.997155269994,160.12303182000323,54510.39875832 2024-09-01,00:22:27.000,245,11043324,-795,0,1725150146,12694.003891579989,160.05958965000173,54510.26600304001 2024-09-01,00:22:28.000,245,11043326,-795,0,1725150147,12693.923055859988,160.10188442999788,54510.59439768 2024-09-01,00:22:29.000,245,11043277,-795,0,1725150148,12693.976946339993,160.08778616999916,54510.62234616001 2024-09-01,00:22:30.000,245,11043309,-795,0,1725150149,12693.983682649989,160.05958965000173,54510.73414008 2024-09-01,00:22:31.000,245,11043262,-795,0,1725150150,12693.963473719989,160.01024573999894,54510.580423440006 2024-09-01,00:22:32.000,245,11043284,-795,0,1725150151,12694.030836819999,160.045491390003,54510.92279232 2024-09-01,00:22:33.000,245,11043311,-795,0,1725150152,12694.057782059994,159.99614748000022,54510.83195976 2024-09-01,00:22:34.000,245,11043306,-795,0,1725150153,12694.057782059994,160.00319660999958,54510.66426888 2024-09-01,00:22:35.000,245,11043309,-795,0,1725150154,12694.003891579989,160.00319660999958,54510.51753936 2024-09-01,00:22:36.000,245,11043317,-795,0,1725150155,12694.051045749999,160.045491390003,54510.363822720006 2024-09-01,00:22:37.000,245,11043322,-795,0,1725150156,12694.003891579989,160.06663878000109,54510.25901592 2024-09-01,00:22:38.000,245,11043299,-795,0,1725150157,12694.057782059994,159.9820492200015,54510.38478408001 2024-09-01,00:22:39.000,245,11043295,-795,0,1725150158,12694.098199919994,160.01024573999894,54510.54548784 2024-09-01,00:22:40.000,245,11043306,-795,0,1725150159,12694.077990989994,160.02434399999765,54510.68523024 2024-09-01,00:22:41.000,245,11043233,-795,0,1725150160,12694.091463609999,159.97500009000214,54510.8808696 2024-09-01,00:22:42.000,245,11043295,-795,0,1725150161,12694.091463609999,159.99614748000022,54510.85292112 2024-09-01,00:22:43.000,245,11043341,-795,0,1725150162,12694.152090399999,159.95385270000406,54510.85292112 2024-09-01,00:22:44.000,245,11043218,-795,0,1725150163,12694.16556301999,159.93975443999807,54510.73414008 2024-09-01,00:22:45.000,245,11043337,-795,0,1725150164,12694.25313505,159.8833614000032,54510.59439768 2024-09-01,00:22:46.000,245,11043280,-795,0,1725150165,12694.27334398,159.89041053000255,54510.55247496001 2024-09-01,00:22:47.000,245,11043293,-795,0,1725150166,12694.401333869995,159.90450879000127,54510.4267068 2024-09-01,00:22:48.000,245,11043292,-795,0,1725150167,12694.421542799995,159.91155792000063,54510.37080984 2024-09-01,00:22:49.000,245,11043317,-795,0,1725150168,12694.47543328,159.86221400999784,54510.32888712 2024-09-01,00:22:50.000,245,11043290,-795,0,1725150169,12694.48890589999,159.91155792000063,54510.21709320001 2024-09-01,00:22:51.000,245,11043278,-795,0,1725150170,12694.461960659995,159.93975443999807,54510.45465528001 2024-09-01,00:22:52.000,245,11043334,-795,0,1725150171,12694.45522435,159.8974596600019,54510.47561664 2024-09-01,00:22:53.000,245,11043272,-795,0,1725150172,12694.441751729995,159.89041053000255,54510.51753936 2024-09-01,00:22:54.000,245,11043348,-795,0,1725150173,12694.482169589995,159.90450879000127,54510.59439768 2024-09-01,00:22:55.000,245,11043324,-795,0,1725150174,12694.461960659995,159.85516487999848,54510.53850072 2024-09-01,00:22:56.000,245,11043342,-795,0,1725150175,12694.441751729995,159.86926314000448,54510.531513600006 2024-09-01,00:22:57.000,245,11043256,-795,0,1725150176,12694.381124939995,159.84106661999976,54510.1122864 2024-09-01,00:22:58.000,245,11043320,-795,0,1725150177,12694.340707079995,159.87631227000384,54509.95158264001 2024-09-01,00:22:59.000,245,11043322,-795,0,1725150178,12694.31376184,159.8974596600019,54509.81184024001 2024-09-01,00:23:00.000,245,11043309,-795,0,1725150179,12694.320498149995,159.97500009000214,54509.70703344 2024-09-01,00:23:01.000,245,11043332,-795,0,1725150180,12694.3541797,160.00319660999958,54509.59523952001 2024-09-01,00:23:02.000,245,11043324,-795,0,1725150181,12694.32723445999,159.98909835000086,54509.59523952001 2024-09-01,00:23:03.000,245,11043301,-795,0,1725150182,12694.41480649,159.91860705,54509.839788720004 2024-09-01,00:23:04.000,245,11043346,-795,0,1725150183,12694.401333869995,159.85516487999848,54510.196131840006 2024-09-01,00:23:05.000,245,11043332,-795,0,1725150184,12694.3541797,159.74237880000146,54510.16818336001 2024-09-01,00:23:06.000,245,11043314,-795,0,1725150185,12694.28681659999,159.75647706000018,54510.126260640005 2024-09-01,00:23:07.000,245,11043299,-795,0,1725150186,12694.23292612,159.72828054000274,54509.99350536 2024-09-01,00:23:08.000,245,11043336,-795,0,1725150187,12694.118408849994,159.74237880000146,54509.90267280001 2024-09-01,00:23:09.000,245,11043315,-795,0,1725150188,12694.084727299989,159.71418228000402,54509.73498192001 2024-09-01,00:23:10.000,245,11043309,-795,0,1725150189,12694.017364199994,159.72828054000274,54509.54632968001 2024-09-01,00:23:11.000,245,11043332,-795,0,1725150190,12693.956737409993,159.72828054000274,54509.553316800004 2024-09-01,00:23:12.000,245,11043329,-795,0,1725150191,12693.822011210003,159.76352618999954,54509.42754864001 2024-09-01,00:23:13.000,245,11043291,-795,0,1725150192,12693.720966560002,159.74942793000082,54509.32972896001 2024-09-01,00:23:14.000,245,11043313,-795,0,1725150193,12693.673812389992,159.80582097000297,54509.53235544 2024-09-01,00:23:15.000,245,11043341,-795,0,1725150194,12693.572767739992,159.7987718400036,54509.839788720004 2024-09-01,00:23:16.000,245,11043292,-795,0,1725150195,12693.485195709996,159.82696836000105,54509.81882736 2024-09-01,00:23:17.000,245,11043301,-795,0,1725150196,12693.350469509991,159.8199192300017,54509.67908496 2024-09-01,00:23:18.000,245,11043339,-795,0,1725150197,12693.24942485999,159.8340174900004,54509.70004632 2024-09-01,00:23:19.000,245,11043298,-795,0,1725150198,12693.222479619995,159.7987718400036,54509.721007680004 2024-09-01,00:23:20.000,245,11043298,-795,0,1725150199,12693.141643899995,159.8199192300017,54509.357677440006 2024-09-01,00:23:21.000,245,11043282,-795,0,1725150200,12693.040599249995,159.86221400999784,54509.05723128 2024-09-01,00:23:22.000,245,11043331,-795,0,1725150201,12692.919345669994,159.8833614000032,54509.00832144 2024-09-01,00:23:23.000,245,11043310,-795,0,1725150202,12692.872191499999,159.8340174900004,54508.952424480005 2024-09-01,00:23:24.000,245,11043321,-795,0,1725150203,12692.831773639999,159.8340174900004,54508.97338584001 2024-09-01,00:23:25.000,245,11043284,-795,0,1725150204,12692.784619469989,159.87631227000384,54508.99434720001 2024-09-01,00:23:26.000,245,11043330,-795,0,1725150205,12692.737465299993,159.86926314000448,54509.32972896001 2024-09-01,00:23:27.000,245,11043325,-795,0,1725150206,12692.683574819988,159.84106661999976,54509.336716080004 2024-09-01,00:23:28.000,245,11043267,-795,0,1725150207,12692.676838509993,159.84811574999912,54509.357677440006 2024-09-01,00:23:29.000,245,11043315,-795,0,1725150208,12692.643156960003,159.7987718400036,54509.26684488 2024-09-01,00:23:30.000,245,11043316,-795,0,1725150209,12692.582530170002,159.77762444999826,54509.217935040004 2024-09-01,00:23:31.000,245,11043326,-795,0,1725150210,12692.528639689997,159.7846735800049,54509.001334320004 2024-09-01,00:23:32.000,245,11043327,-795,0,1725150211,12692.427595039997,159.7705753199989,54508.30960944 2024-09-01,00:23:33.000,245,11043303,-795,0,1725150212,12692.468012899997,159.80582097000297,54508.49127456001 2024-09-01,00:23:34.000,245,11043296,-795,0,1725150213,12692.508430759997,159.7987718400036,54508.63101696 2024-09-01,00:23:35.000,245,11043325,-795,0,1725150214,12692.548848619997,159.81287010000233,54508.56114576001 2024-09-01,00:23:36.000,245,11043277,-795,0,1725150215,12692.562321240002,159.8199192300017,54508.61005560001 2024-09-01,00:23:37.000,245,11043245,-795,0,1725150216,12692.582530170002,159.8199192300017,54508.686913920006 2024-09-01,00:23:38.000,245,11043291,-795,0,1725150217,12692.535375999993,159.85516487999848,54508.86857904 2024-09-01,00:23:39.000,245,11043325,-795,0,1725150218,12692.569057549998,159.8974596600019,54508.79172072 2024-09-01,00:23:40.000,245,11043325,-795,0,1725150219,12692.582530170002,159.86221400999784,54508.77774648001 2024-09-01,00:23:41.000,245,11043330,-795,0,1725150220,12692.643156960003,159.92565617999935,54508.75678512001 2024-09-01,00:23:42.000,245,11043301,-795,0,1725150221,12692.676838509993,159.9327053099987,54508.57512 2024-09-01,00:23:43.000,245,11043328,-795,0,1725150222,12692.764410539989,159.92565617999935,54508.449351840005 2024-09-01,00:23:44.000,245,11043308,-795,0,1725150223,12692.804828399989,159.90450879000127,54508.23973824 2024-09-01,00:23:45.000,245,11043301,-795,0,1725150224,12692.878927809994,159.91860705,54508.1908284 2024-09-01,00:23:46.000,245,11043272,-795,0,1725150225,12692.892400429999,159.90450879000127,54508.17685416001 2024-09-01,00:23:47.000,245,11043304,-795,0,1725150226,12692.953027219999,159.89041053000255,54508.09999584 2024-09-01,00:23:48.000,245,11043327,-795,0,1725150227,12692.94629090999,159.91155792000063,54508.26768672 2024-09-01,00:23:49.000,245,11043282,-795,0,1725150228,12693.000181389994,159.8974596600019,54508.31659656 2024-09-01,00:23:50.000,245,11043303,-795,0,1725150229,12693.05407187,159.96795096000278,54508.61005560001 2024-09-01,00:23:51.000,245,11043298,-795,0,1725150230,12693.101226039995,159.96795096000278,54508.58909424001 2024-09-01,00:23:52.000,245,11043272,-795,0,1725150231,12693.15511652,159.98909835000086,54508.519223040006 2024-09-01,00:23:53.000,245,11043244,-795,0,1725150232,12693.18879806999,159.99614748000022,54508.23973824 2024-09-01,00:23:54.000,245,11043293,-795,0,1725150233,12693.222479619995,160.045491390003,54508.281660960005 2024-09-01,00:23:55.000,245,11043311,-795,0,1725150234,12693.262897479995,160.05254052000237,54508.330570800004 2024-09-01,00:23:56.000,245,11043283,-795,0,1725150235,12693.343733199996,160.0807370399998,54508.13493144001 2024-09-01,00:23:57.000,245,11043328,-795,0,1725150236,12693.28984271999,160.13713008000195,54507.98820192001 2024-09-01,00:23:58.000,245,11043330,-795,0,1725150237,12693.31678796,160.1794248599981,54508.14890568 2024-09-01,00:23:59.000,245,11043325,-795,0,1725150238,12693.350469509991,160.18647399000474,54508.26768672 2024-09-01,00:24:00.000,245,11043331,-795,0,1725150239,12693.35720582,160.18647399000474,54508.22576400001 2024-09-01,00:24:01.000,245,11043266,-795,0,1725150240,12693.35720582,160.24286702999962,54508.20480264001 2024-09-01,00:24:02.000,245,11043296,-795,0,1725150241,12693.33699689,160.25696528999833,54508.400442000006 2024-09-01,00:24:03.000,245,11043303,-795,0,1725150242,12693.370678439991,160.3274565899992,54508.351532160006 2024-09-01,00:24:04.000,245,11043331,-795,0,1725150243,12693.417832610001,160.38384963000135,54508.211789760004 2024-09-01,00:24:05.000,245,11043308,-795,0,1725150244,12693.384151059996,160.36975137000263,54508.33755792 2024-09-01,00:24:06.000,245,11043305,-795,0,1725150245,12693.424568919996,160.3556531100039,54508.28864808 2024-09-01,00:24:07.000,245,11043311,-795,0,1725150246,12693.458250470001,160.44729180000286,54508.24672536 2024-09-01,00:24:08.000,245,11043276,-795,0,1725150247,12693.451514159991,160.43319354000414,54507.92531784 2024-09-01,00:24:09.000,245,11043248,-795,0,1725150248,12693.471723089991,160.4402426700035,54508.02313752 2024-09-01,00:24:10.000,245,11043321,-795,0,1725150249,12693.478459400001,160.46139006000158,54508.14890568 2024-09-01,00:24:11.000,245,11043296,-795,0,1725150250,12693.525613569996,160.55302875000052,54508.14890568 2024-09-01,00:24:12.000,245,11043326,-795,0,1725150251,12693.586240359997,160.58122526999796,54508.05807312001 2024-09-01,00:24:13.000,245,11043318,-795,0,1725150252,12693.606449289997,160.59532353000395,54508.016150400006 2024-09-01,00:24:14.000,245,11043331,-795,0,1725150253,12693.700757630002,160.59532353000395,54508.42839048 2024-09-01,00:24:15.000,245,11043286,-795,0,1725150254,12693.646867149997,160.5882744000046,54508.044098880004 2024-09-01,00:24:16.000,245,11043283,-795,0,1725150255,12693.747911799997,160.5741761399986,54508.40742912 2024-09-01,00:24:17.000,245,11043240,-795,0,1725150256,12693.781593350002,160.6023726600033,54508.400442000006 2024-09-01,00:24:18.000,245,11043313,-795,0,1725150257,12693.761384420002,160.59532353000395,54508.38646776 2024-09-01,00:24:19.000,245,11043287,-795,0,1725150258,12693.734439179992,160.58122526999796,54508.31659656 2024-09-01,00:24:20.000,245,11043340,-795,0,1725150259,12693.707493939997,160.56712700999924,54508.13493144001 2024-09-01,00:24:21.000,245,11043315,-795,0,1725150260,12693.734439179992,160.56007787999988,54508.449351840005 2024-09-01,00:24:22.000,245,11043290,-795,0,1725150261,12693.707493939997,160.54597962000116,54508.38646776 2024-09-01,00:24:23.000,245,11043302,-795,0,1725150262,12693.714230249992,160.5389304900018,54508.4353776 2024-09-01,00:24:24.000,245,11043348,-795,0,1725150263,12693.667076079997,160.58122526999796,54508.4353776 2024-09-01,00:24:25.000,245,11043288,-795,0,1725150264,12693.680548700002,160.56007787999988,54508.35851928 2024-09-01,00:24:26.000,245,11043327,-795,0,1725150265,12693.633394529992,160.66581483000482,54508.568132880006 2024-09-01,00:24:27.000,245,11043302,-795,0,1725150266,12693.525613569996,160.65876569999818,54508.351532160006 2024-09-01,00:24:28.000,245,11043337,-795,0,1725150267,12693.559295120001,160.67286396000418,54508.42839048 2024-09-01,00:24:29.000,245,11043332,-795,0,1725150268,12693.559295120001,160.70810961000097,54508.44236472001 2024-09-01,00:24:30.000,245,11043332,-795,0,1725150269,12693.579504050002,160.7504043900044,54508.5052488 2024-09-01,00:24:31.000,245,11043317,-795,0,1725150270,12693.539086190001,160.7856500400012,54508.498261680004 2024-09-01,00:24:32.000,245,11043318,-795,0,1725150271,12693.512140949992,160.76450265000312,54508.41441624 2024-09-01,00:24:33.000,245,11043265,-795,0,1725150272,12693.363942129996,160.7856500400012,54508.31659656 2024-09-01,00:24:34.000,245,11043256,-795,0,1725150273,12693.485195709996,160.77860091000184,54508.32358368001 2024-09-01,00:24:35.000,245,11043281,-795,0,1725150274,12693.471723089991,160.79974829999992,54508.35851928 2024-09-01,00:24:36.000,245,11043288,-795,0,1725150275,12693.532349879992,160.820895689998,54508.281660960005 2024-09-01,00:24:37.000,245,11043320,-795,0,1725150276,12693.518877260001,160.86319047000143,54508.281660960005 2024-09-01,00:24:38.000,245,11043303,-795,0,1725150277,12693.599712980002,160.84204308000335,54508.34454504001 2024-09-01,00:24:39.000,245,11043323,-795,0,1725150278,12693.680548700002,160.85614134000207,54508.39345488001 2024-09-01,00:24:40.000,245,11043330,-795,0,1725150279,12693.707493939997,160.85614134000207,54508.51223592001 2024-09-01,00:24:41.000,245,11043245,-795,0,1725150280,12693.781593350002,160.84204308000335,54508.498261680004 2024-09-01,00:24:42.000,245,11043327,-795,0,1725150281,12693.801802280002,160.7856500400012,54508.42839048 2024-09-01,00:24:43.000,245,11043321,-795,0,1725150282,12693.896110619993,160.79974829999992,54508.735823760006 2024-09-01,00:24:44.000,245,11043330,-795,0,1725150283,12694.010627889998,160.7363061299984,54508.617042720005 2024-09-01,00:24:45.000,245,11043340,-795,0,1725150284,12694.071254679999,160.77860091000184,54508.60306848 2024-09-01,00:24:46.000,245,11043308,-795,0,1725150285,12694.098199919994,160.7504043900044,54508.617042720005 2024-09-01,00:24:47.000,245,11043299,-795,0,1725150286,12694.20598087999,160.77155178000248,54508.65896544001 2024-09-01,00:24:48.000,245,11043331,-795,0,1725150287,12694.30702552999,160.76450265000312,54508.72883664001 2024-09-01,00:24:49.000,245,11043306,-795,0,1725150288,12694.36765231999,160.77155178000248,54508.56114576001 2024-09-01,00:24:50.000,245,11043330,-795,0,1725150289,12694.45522435,160.7504043900044,54508.81268208 2024-09-01,00:24:51.000,245,11043318,-795,0,1725150290,12694.47543328,160.79974829999992,54508.86857904 2024-09-01,00:24:52.000,245,11043340,-795,0,1725150291,12694.569741619991,160.79269917000056,54508.79870784 2024-09-01,00:24:53.000,245,11043345,-795,0,1725150292,12694.670786269991,160.76450265000312,54508.81268208 2024-09-01,00:24:54.000,245,11043307,-795,0,1725150293,12694.792039849992,160.75745352000376,54509.04325704001 2024-09-01,00:24:55.000,245,11043353,-795,0,1725150294,12694.886348189997,160.7222078699997,54509.24588352 2024-09-01,00:24:56.000,245,11043355,-795,0,1725150295,12695.007601769998,160.70810961000097,54509.022295680006 2024-09-01,00:24:57.000,245,11043253,-795,0,1725150296,12695.021074390002,160.71515874000033,54508.92447600001 2024-09-01,00:24:58.000,245,11043304,-795,0,1725150297,12695.135591659993,160.69401135000226,54509.0292828 2024-09-01,00:24:59.000,245,11043290,-795,0,1725150298,12695.189482139998,160.67286396000418,54509.071205520006 2024-09-01,00:25:00.000,245,11043377,-795,0,1725150299,12695.263581549989,160.6869622200029,54509.09216688001 2024-09-01,00:25:01.000,245,11043325,-795,0,1725150300,12695.317472029994,160.70106048000162,54508.86857904 2024-09-01,00:25:02.000,245,11043299,-795,0,1725150301,12695.418516679994,160.72925699999905,54509.14107672001 2024-09-01,00:25:03.000,245,11043356,-795,0,1725150302,12695.499352399995,160.69401135000226,54509.17601232 2024-09-01,00:25:04.000,245,11043369,-795,0,1725150303,12695.59366074,160.70810961000097,54509.29479336 2024-09-01,00:25:05.000,245,11043301,-795,0,1725150304,12695.661023839995,160.70106048000162,54509.336716080004 2024-09-01,00:25:06.000,245,11043333,-795,0,1725150305,12695.681232769995,160.65171656999883,54509.42754864001 2024-09-01,00:25:07.000,245,11043330,-795,0,1725150306,12695.69470539,160.6376183100001,54509.49741984001 2024-09-01,00:25:08.000,245,11043310,-795,0,1725150307,12695.74859586999,160.56007787999988,54509.17601232 2024-09-01,00:25:09.000,245,11043334,-795,0,1725150308,12695.8361679,160.6023726600033,54509.25287064 2024-09-01,00:25:10.000,245,11043279,-795,0,1725150309,12695.903530999996,160.5882744000046,54509.36466456 2024-09-01,00:25:11.000,245,11043319,-795,0,1725150310,12695.957421480001,160.60942179000267,54509.36466456 2024-09-01,00:25:12.000,245,11043322,-795,0,1725150311,12695.970894099992,160.60942179000267,54509.2039608 2024-09-01,00:25:13.000,245,11043315,-795,0,1725150312,12695.997839340002,160.6235200500014,54509.10614112 2024-09-01,00:25:14.000,245,11043297,-795,0,1725150313,12696.044993509997,160.64466743999947,54509.37863880001 2024-09-01,00:25:15.000,245,11043297,-795,0,1725150314,12696.098883990002,160.63056918000075,54509.37863880001 2024-09-01,00:25:16.000,245,11043333,-795,0,1725150315,12696.146038159997,160.5741761399986,54509.455497120005 2024-09-01,00:25:17.000,245,11043287,-795,0,1725150316,12696.220137570002,160.58122526999796,54509.4834456 2024-09-01,00:25:18.000,245,11043312,-795,0,1725150317,12696.253819119993,160.54597962000116,54509.70703344 2024-09-01,00:25:19.000,245,11043357,-795,0,1725150318,12696.321182219988,160.54597962000116,54509.59523952001 2024-09-01,00:25:20.000,245,11043293,-795,0,1725150319,12696.375072699993,160.53188136000244,54509.44152288 2024-09-01,00:25:21.000,245,11043258,-795,0,1725150320,12696.496326279994,160.53188136000244,54509.49043272 2024-09-01,00:25:22.000,245,11043332,-795,0,1725150321,12696.496326279994,160.54597962000116,54509.44152288 2024-09-01,00:25:23.000,245,11043263,-795,0,1725150322,12696.523271519989,160.56712700999924,54509.385625920004 2024-09-01,00:25:24.000,245,11043357,-795,0,1725150323,12696.66473402999,160.59532353000395,54509.29479336 2024-09-01,00:25:25.000,245,11043365,-795,0,1725150324,12696.718624509995,160.65171656999883,54509.59523952001 2024-09-01,00:25:26.000,245,11043342,-795,0,1725150325,12696.85335071,160.64466743999947,54509.693059200006 2024-09-01,00:25:27.000,245,11043334,-795,0,1725150326,12696.88703225999,160.6376183100001,54509.63017512 2024-09-01,00:25:28.000,245,11043300,-795,0,1725150327,12696.97460429,160.69401135000226,54509.63716224 2024-09-01,00:25:29.000,245,11043303,-795,0,1725150328,12697.068912629991,160.67991309000354,54509.92363416 2024-09-01,00:25:30.000,245,11043347,-795,0,1725150329,12697.095857870001,160.74335525999777,54509.82581448 2024-09-01,00:25:31.000,245,11043329,-795,0,1725150330,12697.163220969996,160.77155178000248,54509.54632968001 2024-09-01,00:25:32.000,245,11043346,-795,0,1725150331,12697.284474549997,160.7856500400012,54509.61620088001 2024-09-01,00:25:33.000,245,11043320,-795,0,1725150332,12697.338365030002,160.834993950004,54509.64414936001 2024-09-01,00:25:34.000,245,11043331,-795,0,1725150333,12697.392255509993,160.87728873000015,54509.64414936001 2024-09-01,00:25:35.000,245,11043346,-795,0,1725150334,12697.601081119989,160.96187828999973,54509.6581236 2024-09-01,00:25:36.000,245,11043333,-795,0,1725150335,12697.634762669994,160.9830256799978,54509.70703344 2024-09-01,00:25:37.000,245,11043304,-795,0,1725150336,12697.702125769989,161.04646784999932,54509.85376296001 2024-09-01,00:25:38.000,245,11043335,-795,0,1725150337,12697.83011566,161.0323695900006,54509.95158264001 2024-09-01,00:25:39.000,245,11043295,-795,0,1725150338,12697.87053352,161.0817135000034,54509.94459552 2024-09-01,00:25:40.000,245,11043360,-795,0,1725150339,12697.9917871,161.08876263000275,54510.04940232001 2024-09-01,00:25:41.000,245,11043336,-795,0,1725150340,12698.059150199995,161.15925393000362,54510.27299016 2024-09-01,00:25:42.000,245,11043335,-795,0,1725150341,12698.14672222999,161.20154870999977,54510.23805456001 2024-09-01,00:25:43.000,245,11043351,-795,0,1725150342,12698.21408533,161.23679436000384,54509.9376084 2024-09-01,00:25:44.000,245,11043367,-795,0,1725150343,12698.321866289996,161.23679436000384,54510.09132504 2024-09-01,00:25:45.000,245,11043293,-795,0,1725150344,12698.395965700001,161.33548218000215,54510.04940232001 2024-09-01,00:25:46.000,245,11043298,-795,0,1725150345,12698.523955589997,161.34958044000086,54509.98651824 2024-09-01,00:25:47.000,245,11043308,-795,0,1725150346,12698.544164519997,161.4271208700011,54509.76293040001 2024-09-01,00:25:48.000,245,11043330,-795,0,1725150347,12698.651945479993,161.43417000000045,54509.78389176001 2024-09-01,00:25:49.000,245,11043368,-795,0,1725150348,12698.752990129993,161.56105434000347,54510.1821576 2024-09-01,00:25:50.000,245,11043305,-795,0,1725150349,12698.854034779994,161.61744737999834,54510.25901592 2024-09-01,00:25:51.000,245,11043359,-795,0,1725150350,12698.928134189999,161.66679129000113,54510.34984848 2024-09-01,00:25:52.000,245,11043345,-795,0,1725150351,12699.008969909999,161.68088954999985,54510.510552240004 2024-09-01,00:25:53.000,245,11043305,-795,0,1725150352,12699.08306931999,161.70908607000456,54510.41971968 2024-09-01,00:25:54.000,245,11043295,-795,0,1725150353,12699.18411396999,161.70203693999792,54510.31491288001 2024-09-01,00:25:55.000,245,11043291,-795,0,1725150354,12699.23126814,161.737282590002,54510.16119624 2024-09-01,00:25:56.000,245,11043346,-795,0,1725150355,12699.35252172,161.75842998000007,54510.16818336001 2024-09-01,00:25:57.000,245,11043377,-795,0,1725150356,12699.36599433999,161.75138085000071,54510.16818336001 2024-09-01,00:25:58.000,245,11043352,-795,0,1725150357,12699.500720539996,161.77957736999815,54509.972544 2024-09-01,00:25:59.000,245,11043359,-795,0,1725150358,12699.595028880001,161.82187215000158,54510.077350800006 2024-09-01,00:26:00.000,245,11043338,-795,0,1725150359,12699.655655670002,161.84301953999966,54510.23106744 2024-09-01,00:26:01.000,245,11043238,-795,0,1725150360,12699.709546149992,161.85006866999902,54510.37080984 2024-09-01,00:26:02.000,245,11043347,-795,0,1725150361,12699.736491390002,161.8359704100003,54510.25901592 2024-09-01,00:26:03.000,245,11043318,-795,0,1725150362,12699.803854489997,161.82187215000158,54510.43369392001 2024-09-01,00:26:04.000,245,11043312,-795,0,1725150363,12699.871217589993,161.80777389000286,54510.35683560001 2024-09-01,00:26:05.000,245,11043311,-795,0,1725150364,12699.978998549988,161.8007247600035,54510.46862952 2024-09-01,00:26:06.000,245,11043348,-795,0,1725150365,12700.093515819994,161.7725282399988,54510.37080984 2024-09-01,00:26:07.000,245,11043305,-795,0,1725150366,12700.147406299999,161.75138085000071,54510.27997728 2024-09-01,00:26:08.000,245,11043305,-795,0,1725150367,12700.22150570999,161.737282590002,54510.224080320004 2024-09-01,00:26:09.000,245,11043261,-795,0,1725150368,12700.26192356999,161.7866265000048,54509.93062128001 2024-09-01,00:26:10.000,245,11043309,-795,0,1725150369,12700.315814049995,161.8007247600035,54509.94459552 2024-09-01,00:26:11.000,245,11043380,-795,0,1725150370,12700.36296821999,161.8007247600035,54509.972544 2024-09-01,00:26:12.000,245,11043385,-795,0,1725150371,12700.41012239,161.82187215000158,54509.972544 2024-09-01,00:26:13.000,245,11043363,-795,0,1725150372,12700.477485489995,161.8359704100003,54510.16119624 2024-09-01,00:26:14.000,245,11043339,-795,0,1725150373,12700.62568430999,161.82187215000158,54510.3219 2024-09-01,00:26:15.000,245,11043321,-795,0,1725150374,12700.733465270001,161.80777389000286,54510.45465528001 2024-09-01,00:26:16.000,245,11043361,-795,0,1725150375,12700.807564679992,161.80777389000286,54510.46862952 2024-09-01,00:26:17.000,245,11043252,-795,0,1725150376,12700.794092060001,161.84301953999966,54510.39875832 2024-09-01,00:26:18.000,245,11043284,-795,0,1725150377,12700.888400399992,161.82187215000158,54510.23805456001 2024-09-01,00:26:19.000,245,11043370,-795,0,1725150378,12700.935554570002,161.82187215000158,54510.175170480004 2024-09-01,00:26:20.000,245,11043348,-795,0,1725150379,12701.043335529997,161.82187215000158,54510.15420912 2024-09-01,00:26:21.000,245,11043291,-795,0,1725150380,12701.103962319998,161.84301953999966,54510.02145384001 2024-09-01,00:26:22.000,245,11043353,-795,0,1725150381,12701.157852799988,161.8853143200031,54509.84677584 2024-09-01,00:26:23.000,245,11043339,-795,0,1725150382,12701.245424829998,161.92760909999924,54509.972544 2024-09-01,00:26:24.000,245,11043374,-795,0,1725150383,12701.373414719994,161.90646171000117,54510.16818336001 2024-09-01,00:26:25.000,245,11043307,-795,0,1725150384,12701.40035995999,161.96285475000332,54510.224080320004 2024-09-01,00:26:26.000,245,11043379,-795,0,1725150385,12701.48793199,161.92055996999989,54510.531513600006 2024-09-01,00:26:27.000,245,11043352,-795,0,1725150386,12701.494668299994,161.99105127000075,54510.40574544001 2024-09-01,00:26:28.000,245,11043353,-795,0,1725150387,12701.60244925999,162.01219865999883,54510.44068104 2024-09-01,00:26:29.000,245,11043336,-795,0,1725150388,12701.71023022,162.05449344000226,54510.559462080004 2024-09-01,00:26:30.000,245,11043366,-795,0,1725150389,12701.80453855999,162.01219865999883,54510.342861360004 2024-09-01,00:26:31.000,245,11043311,-795,0,1725150390,12701.858429039996,162.01219865999883,54510.32888712 2024-09-01,00:26:32.000,245,11043298,-795,0,1725150391,12701.919055829996,162.07564083000034,54510.04940232001 2024-09-01,00:26:33.000,245,11043305,-795,0,1725150392,12701.952737380001,162.09678821999842,54509.98651824 2024-09-01,00:26:34.000,245,11043303,-795,0,1725150393,12702.060518339997,162.07564083000034,54510.007479600004 2024-09-01,00:26:35.000,245,11043348,-795,0,1725150394,12702.100936199997,162.13908300000185,54509.81882736 2024-09-01,00:26:36.000,245,11043381,-795,0,1725150395,12702.276080260002,162.1320338700025,54510.23106744 2024-09-01,00:26:37.000,245,11043393,-795,0,1725150396,12702.309761809993,162.16023038999992,54510.44766816 2024-09-01,00:26:38.000,245,11043335,-795,0,1725150397,12702.404070149998,162.195476040004,54510.496578 2024-09-01,00:26:39.000,245,11043303,-795,0,1725150398,12702.457960629989,162.16727951999928,54510.52452648001 2024-09-01,00:26:40.000,245,11043352,-795,0,1725150399,12702.585950519999,162.18842691000464,54510.629333280005 2024-09-01,00:26:41.000,245,11043299,-795,0,1725150400,12702.666786239999,162.15318126000057,54510.59439768 2024-09-01,00:26:42.000,245,11043365,-795,0,1725150401,12702.713940409994,162.1320338700025,54510.126260640005 2024-09-01,00:26:43.000,245,11043384,-795,0,1725150402,12702.80824875,162.2448199499995,54510.028440960006 2024-09-01,00:26:44.000,245,11043391,-795,0,1725150403,12702.88908447,162.2448199499995,54510.03542808 2024-09-01,00:26:45.000,245,11043324,-795,0,1725150404,12702.94297494999,162.25186907999887,54510.00049248001 2024-09-01,00:26:46.000,245,11043382,-795,0,1725150405,12703.097910079996,162.2941638600023,54510.056389440004 2024-09-01,00:26:47.000,245,11043346,-795,0,1725150406,12703.145064249991,162.30121299000166,54510.03542808 2024-09-01,00:26:48.000,245,11043306,-795,0,1725150407,12703.205691039992,162.3435077699978,54510.293951520005 2024-09-01,00:26:49.000,245,11043320,-795,0,1725150408,12703.232636280001,162.30121299000166,54510.34984848 2024-09-01,00:26:50.000,245,11043362,-795,0,1725150409,12703.320208309997,162.26596734000486,54510.26600304001 2024-09-01,00:26:51.000,245,11043342,-795,0,1725150410,12703.468407129993,162.16727951999928,54510.30792576 2024-09-01,00:26:52.000,245,11043379,-795,0,1725150411,12703.643551189998,162.1108864800044,54510.20311896 2024-09-01,00:26:53.000,245,11043355,-795,0,1725150412,12703.771541079994,162.17432864999864,54510.196131840006 2024-09-01,00:26:54.000,245,11043313,-795,0,1725150413,12703.91973989999,162.181377779998,54510.08433792 2024-09-01,00:26:55.000,245,11043340,-795,0,1725150414,12704.00731193,162.2095743000027,54510.01446672 2024-09-01,00:26:56.000,245,11043369,-795,0,1725150415,12704.08141133999,162.21662343000207,54510.00049248001 2024-09-01,00:26:57.000,245,11043318,-795,0,1725150416,12704.06120240999,162.21662343000207,54509.9376084 2024-09-01,00:26:58.000,245,11043340,-795,0,1725150417,12704.135301819995,162.2095743000027,54509.93062128001 2024-09-01,00:26:59.000,245,11043335,-795,0,1725150418,12704.175719679995,162.20252517000336,54509.92363416 2024-09-01,00:27:00.000,245,11043369,-795,0,1725150419,12704.256555399996,162.17432864999864,54510.40574544001 2024-09-01,00:27:01.000,245,11043331,-795,0,1725150420,12704.364336359991,162.16727951999928,54510.50356512001 2024-09-01,00:27:02.000,245,11043344,-795,0,1725150421,12704.445172079992,162.1461321300012,54510.496578 2024-09-01,00:27:03.000,245,11043374,-795,0,1725150422,12704.526007799992,162.11793561000377,54510.54548784 2024-09-01,00:27:04.000,245,11043339,-795,0,1725150423,12704.653997690002,162.06859170000098,54510.62234616001 2024-09-01,00:27:05.000,245,11043310,-795,0,1725150424,12704.714624480002,162.05449344000226,54510.531513600006 2024-09-01,00:27:06.000,245,11043337,-795,0,1725150425,12704.862823299998,162.0192477899982,54510.06337656 2024-09-01,00:27:07.000,245,11043384,-795,0,1725150426,12704.869559609993,161.9981004000001,54509.96555688 2024-09-01,00:27:08.000,245,11043318,-795,0,1725150427,12704.963867949999,161.97695301000203,54509.92363416 2024-09-01,00:27:09.000,245,11043337,-795,0,1725150428,12705.09859414999,161.94170735999796,54510.09132504 2024-09-01,00:27:10.000,245,11043356,-795,0,1725150429,12705.17942986999,161.92055996999989,54510.13324776 2024-09-01,00:27:11.000,245,11043376,-795,0,1725150430,12705.2670019,161.91351084000053,54510.48959088 2024-09-01,00:27:12.000,245,11043357,-795,0,1725150431,12705.34783762,161.8853143200031,54510.54548784 2024-09-01,00:27:13.000,245,11043353,-795,0,1725150432,12705.374782859995,161.85711779999838,54510.51753936 2024-09-01,00:27:14.000,245,11043363,-795,0,1725150433,12705.52971799,161.85006866999902,54510.55247496001 2024-09-01,00:27:15.000,245,11043371,-795,0,1725150434,12705.630762640001,161.80777389000286,54510.57343632001 2024-09-01,00:27:16.000,245,11043392,-795,0,1725150435,12705.738543599997,161.76547910999943,54510.531513600006 2024-09-01,00:27:17.000,245,11043362,-795,0,1725150436,12705.745279909992,161.737282590002,54510.0424152 2024-09-01,00:27:18.000,245,11043374,-795,0,1725150437,12705.920423969998,161.72318433000328,54509.99350536 2024-09-01,00:27:19.000,245,11043353,-795,0,1725150438,12706.001259689998,161.66679129000113,54510.16119624 2024-09-01,00:27:20.000,245,11043289,-795,0,1725150439,12706.122513269998,161.6385947700037,54510.08433792 2024-09-01,00:27:21.000,245,11043300,-795,0,1725150440,12706.169667439994,161.5892508600009,54510.14023488 2024-09-01,00:27:22.000,245,11043369,-795,0,1725150441,12706.210085299994,161.54695608000475,54510.23805456001 2024-09-01,00:27:23.000,245,11043344,-795,0,1725150442,12706.29765732999,161.5540052100041,54510.48260376001 2024-09-01,00:27:24.000,245,11043362,-795,0,1725150443,12706.371756739994,161.51171043000068,54510.60138480001 2024-09-01,00:27:25.000,245,11043331,-795,0,1725150444,12706.41891090999,161.4623665199979,54510.629333280005 2024-09-01,00:27:26.000,245,11043352,-795,0,1725150445,12706.45932876999,161.43417000000045,54510.58741056 2024-09-01,00:27:27.000,245,11043342,-795,0,1725150446,12706.52669187,161.4271208700011,54510.58741056 2024-09-01,00:27:28.000,245,11043310,-795,0,1725150447,12706.60752759,161.41302261000237,54510.496578 2024-09-01,00:27:29.000,245,11043345,-795,0,1725150448,12706.695099619996,161.37072782999894,54510.2520288 2024-09-01,00:27:30.000,245,11043383,-795,0,1725150449,12706.715308549996,161.3284330500028,54510.175170480004 2024-09-01,00:27:31.000,245,11043352,-795,0,1725150450,12706.762462719991,161.29318739999871,54510.23805456001 2024-09-01,00:27:32.000,245,11043357,-795,0,1725150451,12706.7489901,161.25089262000256,54510.15420912 2024-09-01,00:27:33.000,245,11043338,-795,0,1725150452,12706.755726409996,161.20859783999913,54510.38478408001 2024-09-01,00:27:34.000,245,11043341,-795,0,1725150453,12706.856771059996,161.20859783999913,54510.48260376001 2024-09-01,00:27:35.000,245,11043334,-795,0,1725150454,12706.863507369992,161.1804013200017,54510.845934000004 2024-09-01,00:27:36.000,245,11043328,-795,0,1725150455,12706.863507369992,161.16630306000297,54510.58741056 2024-09-01,00:27:37.000,245,11043316,-795,0,1725150456,12706.856771059996,161.1804013200017,54510.678243120004 2024-09-01,00:27:38.000,245,11043345,-795,0,1725150457,12706.951079400002,161.12400827999954,54510.69221736001 2024-09-01,00:27:39.000,245,11043367,-795,0,1725150458,12707.004969879992,161.0817135000034,54510.58741056 2024-09-01,00:27:40.000,245,11043397,-755,0,1725150459,12706.944343089992,161.06761524000467,54510.45465528001 2024-09-01,00:27:41.000,245,11043384,-795,0,1725150460,12707.038651429997,160.9971239400038,54510.28696440001 2024-09-01,00:27:42.000,245,11043315,-795,0,1725150461,12707.058860359997,160.9336817700023,54510.27997728 2024-09-01,00:27:43.000,245,11043346,-795,0,1725150462,12707.079069289997,160.89843611999822,54510.30792576 2024-09-01,00:27:44.000,245,11043355,-795,0,1725150463,12707.139696079998,160.8490922100027,54510.58741056 2024-09-01,00:27:45.000,245,11043343,-795,0,1725150464,12707.119487149997,160.820895689998,54510.62234616001 2024-09-01,00:27:46.000,245,11043375,-795,0,1725150465,12707.132959770002,160.7856500400012,54510.60837192 2024-09-01,00:27:47.000,245,11043387,-795,0,1725150466,12707.112750840002,160.7222078699997,54510.797024160005 2024-09-01,00:27:48.000,245,11043356,-795,0,1725150467,12707.099278219997,160.7222078699997,54510.76907568001 2024-09-01,00:27:49.000,245,11043365,-795,0,1725150468,12707.180113939998,160.6235200500014,54510.915805200006 2024-09-01,00:27:50.000,245,11043405,-795,0,1725150469,12707.207059179993,160.63056918000075,54510.76907568001 2024-09-01,00:27:51.000,245,11043331,-795,0,1725150470,12707.247477039993,160.56007787999988,54510.797024160005 2024-09-01,00:27:52.000,245,11043362,-795,0,1725150471,12707.207059179993,160.51073397000437,54510.797024160005 2024-09-01,00:27:53.000,245,11043389,-795,0,1725150472,12707.207059179993,160.39794789000007,54510.47561664 2024-09-01,00:27:54.000,245,11043377,-795,0,1725150473,12707.240740729998,160.376800500002,54510.461642400005 2024-09-01,00:27:55.000,245,11043364,-795,0,1725150474,12707.260949659998,160.27106355000433,54510.73414008 2024-09-01,00:27:56.000,245,11043361,-795,0,1725150475,12707.234004419988,160.2287687700009,54510.74112720001 2024-09-01,00:27:57.000,245,11043377,-795,0,1725150476,12707.186850249993,160.20762138000282,54510.71317872 2024-09-01,00:27:58.000,245,11043362,-795,0,1725150477,12707.193586560003,160.1935231200041,54510.75510144 2024-09-01,00:27:59.000,245,11043324,-795,0,1725150478,12707.234004419988,160.1300809500026,54511.132405920005 2024-09-01,00:28:00.000,245,11043409,-795,0,1725150479,12707.186850249993,160.12303182000323,54511.10445744001 2024-09-01,00:28:01.000,245,11043347,-795,0,1725150480,12707.180113939998,160.05254052000237,54510.92977944 2024-09-01,00:28:02.000,245,11043356,-795,0,1725150481,12707.132959770002,160.0807370399998,54510.7760628 2024-09-01,00:28:03.000,245,11043370,-795,0,1725150482,12707.085805599992,160.0172948699983,54510.85990824001 2024-09-01,00:28:04.000,245,11043353,-795,0,1725150483,12707.092541910002,160.0172948699983,54510.87388248 2024-09-01,00:28:05.000,245,11043353,-795,0,1725150484,12707.126223459993,160.00319660999958,54510.62234616001 2024-09-01,00:28:06.000,245,11043382,-795,0,1725150485,12707.052124050002,159.96795096000278,54510.79003704001 2024-09-01,00:28:07.000,245,11043368,-795,0,1725150486,12707.025178809992,159.89041053000255,54510.81798552001 2024-09-01,00:28:08.000,245,11043357,-795,0,1725150487,12707.038651429997,159.8833614000032,54510.90183096 2024-09-01,00:28:09.000,245,11043348,-795,0,1725150488,12707.025178809992,159.8199192300017,54510.866895360006 2024-09-01,00:28:10.000,245,11043365,-795,0,1725150489,12706.937606779997,159.77762444999826,54510.727152960004 2024-09-01,00:28:11.000,245,11043376,-795,0,1725150490,12706.998233569997,159.75647706000018,54511.11843168 2024-09-01,00:28:12.000,245,11043368,-795,0,1725150491,12706.903925229992,159.76352618999954,54510.85292112 2024-09-01,00:28:13.000,245,11043350,-795,0,1725150492,12706.910661540001,159.72828054000274,54510.81798552001 2024-09-01,00:28:14.000,245,11043362,-795,0,1725150493,12706.930870470002,159.69303488999867,54510.797024160005 2024-09-01,00:28:15.000,245,11043341,-795,0,1725150494,12706.964552019992,159.61549445999844,54511.013624880004 2024-09-01,00:28:16.000,245,11043394,-795,0,1725150495,12706.998233569997,159.60844532999909,54511.04856048 2024-09-01,00:28:17.000,245,11043379,-795,0,1725150496,12706.971288330002,159.5238557699995,54510.894843840004 2024-09-01,00:28:18.000,245,11043350,-795,0,1725150497,12706.903925229992,159.49565925000206,54510.83894688001 2024-09-01,00:28:19.000,245,11043364,-795,0,1725150498,12706.910661540001,159.4251679500012,54510.748114320006 2024-09-01,00:28:20.000,245,11043328,-795,0,1725150499,12706.870243680001,159.35467665000033,54510.76907568001 2024-09-01,00:28:21.000,245,11043364,-795,0,1725150500,12706.910661540001,159.3405783900016,54510.80401128 2024-09-01,00:28:22.000,245,11043372,-795,0,1725150501,12706.897188919997,159.31238187000417,54510.797024160005 2024-09-01,00:28:23.000,245,11043360,-795,0,1725150502,12706.890452610001,159.28418534999946,54510.85990824001 2024-09-01,00:28:24.000,245,11043383,-795,0,1725150503,12706.876979989996,159.2771362200001,54510.92279232 2024-09-01,00:28:25.000,245,11043385,-795,0,1725150504,12706.863507369992,159.2136940499986,54510.845934000004 2024-09-01,00:28:26.000,245,11043390,-795,0,1725150505,12706.843298439991,159.15730101000372,54510.81798552001 2024-09-01,00:28:27.000,245,11043360,-795,0,1725150506,12706.762462719991,159.129104489999,54510.68523024 2024-09-01,00:28:28.000,245,11043402,-795,0,1725150507,12706.775935339996,159.0938588400022,54510.76208856 2024-09-01,00:28:29.000,245,11043359,-795,0,1725150508,12706.789407960001,158.9951710200039,54510.68523024 2024-09-01,00:28:30.000,245,11043383,-795,0,1725150509,12706.823089509991,158.93877798000176,54510.727152960004 2024-09-01,00:28:31.000,245,11043370,-795,0,1725150510,12706.850034750001,158.92467972000304,54510.76907568001 2024-09-01,00:28:32.000,245,11043371,-795,0,1725150511,12706.856771059996,158.91058146000432,54510.797024160005 2024-09-01,00:28:33.000,245,11043425,-795,0,1725150512,12706.897188919997,158.8682866800009,54510.79003704001 2024-09-01,00:28:34.000,245,11043363,-795,0,1725150513,12706.856771059996,158.8682866800009,54510.68523024 2024-09-01,00:28:35.000,245,11043345,-795,0,1725150514,12706.883716299992,158.8330410300041,54510.74112720001 2024-09-01,00:28:36.000,245,11043394,-795,0,1725150515,12706.876979989996,158.81189363999874,54510.76208856 2024-09-01,00:28:37.000,245,11043411,-795,0,1725150516,12706.937606779997,158.81189363999874,54510.76907568001 2024-09-01,00:28:38.000,245,11043346,-795,0,1725150517,12707.004969879992,158.76254973000323,54510.748114320006 2024-09-01,00:28:39.000,245,11043365,-795,0,1725150518,12707.072332980002,158.69910756000172,54510.99266352 2024-09-01,00:28:40.000,245,11043398,-795,0,1725150519,12707.052124050002,158.62861626000085,54511.13939304 2024-09-01,00:28:41.000,245,11043395,-795,0,1725150520,12707.031915120002,158.55812496,54510.81798552001 2024-09-01,00:28:42.000,245,11043380,-795,0,1725150521,12707.052124050002,158.5369775700019,54510.74112720001 2024-09-01,00:28:43.000,245,11043385,-795,0,1725150522,12707.025178809992,158.46648627000104,54510.76208856 2024-09-01,00:28:44.000,245,11043409,-795,0,1725150523,12707.052124050002,158.45238801000232,54510.83894688001 2024-09-01,00:28:45.000,245,11043368,-795,0,1725150524,12707.159905009998,158.4100932299989,54510.866895360006 2024-09-01,00:28:46.000,245,11043401,-795,0,1725150525,12707.153168700002,158.38894584000082,54510.6363204 2024-09-01,00:28:47.000,245,11043381,-795,0,1725150526,12707.180113939998,158.36779845000274,54510.93676656001 2024-09-01,00:28:48.000,245,11043407,-795,0,1725150527,12707.260949659998,158.33960192999803,54511.00663776001 2024-09-01,00:28:49.000,245,11043369,-795,0,1725150528,12707.281158589998,158.26911063000443,54510.94375368 2024-09-01,00:28:50.000,245,11043406,-795,0,1725150529,12707.281158589998,158.29730715000187,54510.92279232 2024-09-01,00:28:51.000,245,11043362,-795,0,1725150530,12707.335049069989,158.21976672000164,54511.09747032 2024-09-01,00:28:52.000,245,11043354,-795,0,1725150531,12707.361994309998,158.18452107000485,54511.034586240006 2024-09-01,00:28:53.000,245,11043413,-795,0,1725150532,12707.436093719989,158.1281280300027,54510.845934000004 2024-09-01,00:28:54.000,245,11043377,-795,0,1725150533,12707.550610989994,158.14222629000142,54510.97868928 2024-09-01,00:28:55.000,245,11043356,-795,0,1725150534,12707.651655639995,158.11402977000398,54510.99965064 2024-09-01,00:28:56.000,245,11043380,-795,0,1725150535,12707.70554612,158.07173499000055,54510.99965064 2024-09-01,00:28:57.000,245,11043325,-795,0,1725150536,12707.79985445999,158.03648934000375,54510.85292112 2024-09-01,00:28:58.000,245,11043381,-795,0,1725150537,12707.84700863,158.00829281999904,54510.85990824001 2024-09-01,00:28:59.000,245,11043385,-795,0,1725150538,12707.974998519996,157.99419456000032,54511.09747032 2024-09-01,00:29:00.000,245,11043390,-795,0,1725150539,12708.062570549992,157.95189978000417,54511.18830288 2024-09-01,00:29:01.000,245,11043367,-795,0,1725150540,12708.136669959997,157.93075238999882,54511.181315760005 2024-09-01,00:29:02.000,245,11043379,-795,0,1725150541,12708.197296749997,157.90960500000074,54511.14638016 2024-09-01,00:29:03.000,245,11043384,-795,0,1725150542,12708.305077709992,157.84616282999923,54511.32105816001 2024-09-01,00:29:04.000,245,11043366,-795,0,1725150543,12708.385913429993,157.83911369999987,54511.29310968001 2024-09-01,00:29:05.000,245,11043379,-795,0,1725150544,12708.527375939993,157.768622399999,54511.11843168 2024-09-01,00:29:06.000,245,11043363,-795,0,1725150545,12708.567793799994,157.768622399999,54511.14638016 2024-09-01,00:29:07.000,245,11043396,-795,0,1725150546,12708.594739039989,157.75452414000029,54511.04157336 2024-09-01,00:29:08.000,245,11043343,-795,0,1725150547,12708.641893209999,157.74747501000093,54510.97868928 2024-09-01,00:29:09.000,245,11043381,-795,0,1725150548,12708.75641047999,157.74747501000093,54510.80401128 2024-09-01,00:29:10.000,245,11043373,-795,0,1725150549,12708.891136679995,157.75452414000029,54511.0904832 2024-09-01,00:29:11.000,245,11043399,-795,0,1725150550,12708.971972399995,157.7333767500022,54511.27214832001 2024-09-01,00:29:12.000,245,11043374,-795,0,1725150551,12709.02586288,157.768622399999,54511.27214832001 2024-09-01,00:29:13.000,245,11043351,-795,0,1725150552,12709.04607181,157.72632762000285,54511.1603544 2024-09-01,00:29:14.000,245,11043385,-795,0,1725150553,12709.12017121999,157.7333767500022,54511.41189072001 2024-09-01,00:29:15.000,245,11043412,-795,0,1725150554,12709.268370040001,157.72632762000285,54511.43983920001 2024-09-01,00:29:16.000,245,11043373,-795,0,1725150555,12709.281842659992,157.70518023000477,54511.132405920005 2024-09-01,00:29:17.000,245,11043392,-795,0,1725150556,12709.376150999997,157.69108196999878,54511.132405920005 2024-09-01,00:29:18.000,245,11043373,-795,0,1725150557,12709.483931959992,157.6699345800007,54511.202277120006 2024-09-01,00:29:19.000,245,11043371,-795,0,1725150558,12709.598449229998,157.6699345800007,54511.3350324 2024-09-01,00:29:20.000,245,11043393,-755,0,1725150559,12709.672548639988,157.68403283999942,54511.132405920005 2024-09-01,00:29:21.000,245,11043340,-795,0,1725150560,12709.780329599998,157.72632762000285,54511.083496080006 2024-09-01,00:29:22.000,245,11043359,-795,0,1725150561,12709.787065909994,157.71222936000413,54511.32804528 2024-09-01,00:29:23.000,245,11043351,-795,0,1725150562,12709.91505579999,157.7192784900035,54511.32804528 2024-09-01,00:29:24.000,245,11043397,-795,0,1725150563,12709.97568258999,157.71222936000413,54511.48874904001 2024-09-01,00:29:25.000,245,11043391,-795,0,1725150564,12710.069990929995,157.7192784900035,54511.4747748 2024-09-01,00:29:26.000,245,11043402,-795,0,1725150565,12710.090199859995,157.70518023000477,54511.6494528 2024-09-01,00:29:27.000,245,11043385,-795,0,1725150566,12710.21818974999,157.7192784900035,54511.635478560005 2024-09-01,00:29:28.000,245,11043393,-795,0,1725150567,12710.23839867999,157.7333767500022,54511.36298088001 2024-09-01,00:29:29.000,245,11043357,-795,0,1725150568,12710.332707019996,157.74042588000157,54511.48874904001 2024-09-01,00:29:30.000,245,11043392,-795,0,1725150569,12710.373124879996,157.7333767500022,54511.49573616 2024-09-01,00:29:31.000,245,11043386,-795,0,1725150570,12710.413542739996,157.79681892000372,54511.4049036 2024-09-01,00:29:32.000,245,11043380,-795,0,1725150571,12710.447224290001,157.8179663100018,54511.181315760005 2024-09-01,00:29:33.000,245,11043347,-795,0,1725150572,12710.494378459996,157.8814084800033,54511.17432864001 2024-09-01,00:29:34.000,245,11043390,-795,0,1725150573,12710.548268940001,157.95894891000353,54511.67041416 2024-09-01,00:29:35.000,245,11043363,-795,0,1725150574,12710.595423109997,157.99419456000032,54511.60054296 2024-09-01,00:29:36.000,245,11043378,-795,0,1725150575,12710.689731450002,158.0294402100044,54511.6494528 2024-09-01,00:29:37.000,245,11043333,-795,0,1725150576,12710.669522520002,158.03648934000375,54511.719324 2024-09-01,00:29:38.000,245,11043417,-795,0,1725150577,12710.682995139992,158.0787841199999,54511.7891952 2024-09-01,00:29:39.000,245,11043352,-795,0,1725150578,12710.709940380002,158.099931509998,54511.74028536 2024-09-01,00:29:40.000,245,11043393,-795,0,1725150579,12710.763830859993,158.07173499000055,54511.57259448 2024-09-01,00:29:41.000,245,11043394,-795,0,1725150580,12710.817721339998,158.15632455000014,54511.57259448 2024-09-01,00:29:42.000,245,11043377,-635,0,1725150581,12710.831193960003,158.1633736799995,54511.64246568 2024-09-01,00:29:43.000,245,11043394,-795,0,1725150582,12710.844666579993,158.19861933000357,54511.53067176001 2024-09-01,00:29:44.000,245,11043374,-795,0,1725150583,12710.912029679988,158.21976672000164,54511.53067176001 2024-09-01,00:29:45.000,245,11043374,-795,0,1725150584,12710.938974919998,158.26911063000443,54511.55862024001 2024-09-01,00:29:46.000,245,11043369,-795,0,1725150585,12710.952447539988,158.29730715000187,54511.78220808 2024-09-01,00:29:47.000,245,11043413,-795,0,1725150586,12710.945711229993,158.29730715000187,54511.72631112001 2024-09-01,00:29:48.000,245,11043383,-795,0,1725150587,12710.912029679988,158.31845453999995,54511.76124672 2024-09-01,00:29:49.000,245,11043403,-795,0,1725150588,12710.972656469989,158.3255036699993,54511.94291184001 2024-09-01,00:29:50.000,245,11043381,-795,0,1725150589,12710.972656469989,158.35370019000402,54512.08265424001 2024-09-01,00:29:51.000,245,11043396,-795,0,1725150590,12711.006338019994,158.3748475800021,54512.05470576 2024-09-01,00:29:52.000,245,11043386,-795,0,1725150591,12711.026546949994,158.3748475800021,54511.8590664 2024-09-01,00:29:53.000,245,11043353,-795,0,1725150592,12710.992865399989,158.41714235999825,54511.76823384 2024-09-01,00:29:54.000,245,11043384,-795,0,1725150593,12711.033283259989,158.40304409999953,54511.754259600006 2024-09-01,00:29:55.000,245,11043399,-795,0,1725150594,12711.093910049989,158.43124062000425,54511.60753008001 2024-09-01,00:29:56.000,245,11043411,-795,0,1725150595,12711.100646359999,158.43124062000425,54511.565607360004 2024-09-01,00:29:57.000,245,11043410,-795,0,1725150596,12711.100646359999,158.45238801000232,54511.59355584 2024-09-01,00:29:58.000,245,11043405,-795,0,1725150597,12711.13432790999,158.45238801000232,54511.90797624 2024-09-01,00:29:59.000,245,11043354,-795,0,1725150598,12711.21516362999,158.45943714000168,54512.06169288001 2024-09-01,00:30:00.000,245,11043406,-795,0,1725150599,12711.2623178,158.49468278999848,54512.20842240001 2024-09-01,00:30:01.000,245,11043318,-795,0,1725150600,12711.269054109995,158.44533888000296,54512.20842240001 2024-09-01,00:30:02.000,245,11043387,-795,0,1725150601,12711.24210887,158.4735354000004,54512.1036156 2024-09-01,00:30:03.000,245,11043358,-795,0,1725150602,12711.289263039995,158.48058452999976,54511.97784744 2024-09-01,00:30:04.000,245,11043352,-795,0,1725150603,12711.30273566,158.46648627000104,54511.88002776 2024-09-01,00:30:05.000,245,11043379,-795,0,1725150604,12711.39704399999,158.50878105000447,54511.94989896 2024-09-01,00:30:06.000,245,11043356,-795,0,1725150605,12711.41725292999,158.5369775700019,54511.705349760006 2024-09-01,00:30:07.000,245,11043394,-795,0,1725150606,12711.47787971999,158.5722232199987,54511.733298240004 2024-09-01,00:30:08.000,245,11043373,-795,0,1725150607,12711.48461603,158.5863214800047,54511.76823384 2024-09-01,00:30:09.000,245,11043366,-795,0,1725150608,12711.50482496,158.62861626000085,54511.94291184001 2024-09-01,00:30:10.000,245,11043380,-795,0,1725150609,12711.49808864999,158.67091104000428,54512.068680000004 2024-09-01,00:30:11.000,245,11043413,-795,0,1725150610,12711.48461603,158.685009300003,54512.32720344001 2024-09-01,00:30:12.000,245,11043412,-795,0,1725150611,12711.450934479995,158.7202549499998,54512.27130648 2024-09-01,00:30:13.000,245,11043368,-795,0,1725150612,12711.45767078999,158.74140233999788,54512.33419056 2024-09-01,00:30:14.000,245,11043378,-795,0,1725150613,12711.551979129996,158.76254973000323,54512.49489432001 2024-09-01,00:30:15.000,245,11043397,-795,0,1725150614,12711.612605919996,158.75550060000387,54512.32720344001 2024-09-01,00:30:16.000,245,11043380,-795,0,1725150615,12711.60586961,158.74140233999788,54512.21540952 2024-09-01,00:30:17.000,245,11043312,-795,0,1725150616,12711.558715439991,158.79074625000067,54512.02675728 2024-09-01,00:30:18.000,245,11043413,-795,0,1725150617,12711.53850650999,158.80484450999938,54511.99182168001 2024-09-01,00:30:19.000,245,11043400,-795,0,1725150618,12711.53850650999,158.86123755000153,54512.068680000004 2024-09-01,00:30:20.000,245,11043426,-795,0,1725150619,12711.54524282,158.86123755000153,54512.07566712 2024-09-01,00:30:21.000,245,11043409,-795,0,1725150620,12711.56545175,158.9669744999992,54512.236370880004 2024-09-01,00:30:22.000,245,11043387,-795,0,1725150621,12711.53850650999,158.94582711000112,54512.3831004 2024-09-01,00:30:23.000,245,11043368,-795,0,1725150622,12711.56545175,158.95287624000048,54512.65559808 2024-09-01,00:30:24.000,245,11043422,-795,0,1725150623,12711.60586961,158.97402362999856,54512.79534048 2024-09-01,00:30:25.000,245,11043404,-795,0,1725150624,12711.659760089991,158.98107275999791,54512.82328896 2024-09-01,00:30:26.000,245,11043392,-795,0,1725150625,12711.666496400001,158.98107275999791,54512.77437912 2024-09-01,00:30:27.000,245,11043347,-795,0,1725150626,12711.673232709996,158.98107275999791,54512.44598448001 2024-09-01,00:30:28.000,245,11043394,-795,0,1725150627,12711.639551159991,158.98107275999791,54512.4529716 2024-09-01,00:30:29.000,245,11043391,-795,0,1725150628,12711.639551159991,159.016318410002,54512.20143528001 2024-09-01,00:30:30.000,245,11043385,-795,0,1725150629,12711.679969019991,159.00926928000263,54512.41104888 2024-09-01,00:30:31.000,245,11043413,-795,0,1725150630,12711.713650569996,159.016318410002,54512.473932960005 2024-09-01,00:30:32.000,245,11043408,-795,0,1725150631,12711.693441639996,159.0797605800035,54512.50886856 2024-09-01,00:30:33.000,245,11043375,-795,0,1725150632,12711.619342229991,159.1150062300003,54512.73245640001 2024-09-01,00:30:34.000,245,11043401,-795,0,1725150633,12711.700177949991,159.08680971000285,54512.94207 2024-09-01,00:30:35.000,245,11043407,-795,0,1725150634,12711.653023779996,159.0938588400022,54513.03290256 2024-09-01,00:30:36.000,245,11043425,-795,0,1725150635,12711.720386879992,159.10090797000157,54513.04687680001 2024-09-01,00:30:37.000,245,11043382,-795,0,1725150636,12711.639551159991,159.15730101000372,54512.98399272 2024-09-01,00:30:38.000,245,11043386,-795,0,1725150637,12711.673232709996,159.13615361999837,54512.87219880001 2024-09-01,00:30:39.000,245,11043385,-795,0,1725150638,12711.713650569996,159.08680971000285,54512.86521168 2024-09-01,00:30:40.000,245,11043320,-795,0,1725150639,12711.646287470001,159.12205535999965,54512.4879072 2024-09-01,00:30:41.000,245,11043392,-795,0,1725150640,12711.632814849996,159.13615361999837,54512.66258520001 2024-09-01,00:30:42.000,245,11043398,-795,0,1725150641,12711.58566068,159.18549753000116,54512.63463672001 2024-09-01,00:30:43.000,245,11043367,-795,0,1725150642,12711.592396989996,159.2418905700033,54512.64861096 2024-09-01,00:30:44.000,245,11043373,-795,0,1725150643,12711.612605919996,159.26303796000138,54512.91412152 2024-09-01,00:30:45.000,245,11043387,-795,0,1725150644,12711.592396989996,159.26303796000138,54513.25649040001 2024-09-01,00:30:46.000,245,11043417,-795,0,1725150645,12711.572188059996,159.29828360999818,54513.291426 2024-09-01,00:30:47.000,245,11043416,-795,0,1725150646,12711.572188059996,159.36877490999905,54513.31937448 2024-09-01,00:30:48.000,245,11043409,-795,0,1725150647,12711.578924369991,159.3617257799997,54513.43815552 2024-09-01,00:30:49.000,245,11043437,-795,0,1725150648,12711.578924369991,159.3899223000044,54513.431168400006 2024-09-01,00:30:50.000,245,11043392,-795,0,1725150649,12711.599133299991,159.39697143000376,54513.15867072 2024-09-01,00:30:51.000,245,11043378,-795,0,1725150650,12711.58566068,159.46746273000463,54512.94207 2024-09-01,00:30:52.000,245,11043413,-795,0,1725150651,12711.56545175,159.50270838000142,54512.94207 2024-09-01,00:30:53.000,245,11043411,-795,0,1725150652,12711.551979129996,159.55910142000357,54512.977005600005 2024-09-01,00:30:54.000,245,11043418,-795,0,1725150653,12711.599133299991,159.60139619999973,54513.17963208 2024-09-01,00:30:55.000,245,11043377,-795,0,1725150654,12711.632814849996,159.6225435899978,54513.21456768001 2024-09-01,00:30:56.000,245,11043410,-795,0,1725150655,12711.612605919996,159.74237880000146,54513.598859280006 2024-09-01,00:30:57.000,245,11043366,-795,0,1725150656,12711.531770199996,159.74942793000082,54513.62680776 2024-09-01,00:30:58.000,245,11043418,-795,0,1725150657,12711.50482496,159.80582097000297,54513.49405248 2024-09-01,00:30:59.000,245,11043380,-795,0,1725150658,12711.60586961,159.8340174900004,54513.745588800004 2024-09-01,00:31:00.000,245,11043418,-795,0,1725150659,12711.686705330001,159.87631227000384,54513.80847288001 2024-09-01,00:31:01.000,245,11043391,-795,0,1725150660,12711.713650569996,159.96090183000342,54513.83642136001 2024-09-01,00:31:02.000,245,11043413,-795,0,1725150661,12711.754068429997,159.98909835000086,54513.49405248 2024-09-01,00:31:03.000,245,11043354,-795,0,1725150662,12711.821431529992,160.02434399999765,54513.38225856001 2024-09-01,00:31:04.000,245,11043403,-795,0,1725150663,12711.902267249992,160.0807370399998,54513.480078240005 2024-09-01,00:31:05.000,245,11043393,-795,0,1725150664,12711.989839280002,160.05254052000237,54513.45911688 2024-09-01,00:31:06.000,245,11043384,-795,0,1725150665,12711.983102969993,160.05254052000237,54513.38225856001 2024-09-01,00:31:07.000,245,11043425,-795,0,1725150666,12711.969630350002,160.01024573999894,54513.410207040004 2024-09-01,00:31:08.000,245,11043443,-795,0,1725150667,12711.929212490002,160.1441792100013,54513.75956304001 2024-09-01,00:31:09.000,245,11043428,-795,0,1725150668,12711.962894039993,160.2640144199977,54513.99712512 2024-09-01,00:31:10.000,245,11043441,-795,0,1725150669,12712.090883929988,160.40499701999943,54514.10891904 2024-09-01,00:31:11.000,245,11043461,-795,0,1725150670,12712.232346439989,160.44729180000286,54514.22071296001 2024-09-01,00:31:12.000,245,11043356,-795,0,1725150671,12712.35360001999,160.51073397000437,54514.26263568001 2024-09-01,00:31:13.000,245,11043385,-795,0,1725150672,12712.367072639994,160.59532353000395,54513.97616376001 2024-09-01,00:31:14.000,245,11043371,-795,0,1725150673,12712.50179884,160.58122526999796,54513.87135696 2024-09-01,00:31:15.000,245,11043393,-795,0,1725150674,12712.56242563,160.63056918000075,54513.864369840005 2024-09-01,00:31:16.000,245,11043404,-795,0,1725150675,12712.63652503999,160.63056918000075,54513.9202668 2024-09-01,00:31:17.000,245,11043400,-795,0,1725150676,12712.670206589995,160.67991309000354,54513.89930544 2024-09-01,00:31:18.000,245,11043391,-795,0,1725150677,12712.73756968999,160.69401135000226,54514.09494480001 2024-09-01,00:31:19.000,245,11043407,-795,0,1725150678,12712.858823269991,160.70810961000097,54514.49321064 2024-09-01,00:31:20.000,245,11043430,-795,0,1725150679,12712.858823269991,160.7363061299984,54514.70981136 2024-09-01,00:31:21.000,245,11043372,-795,0,1725150680,12712.885768510001,160.77155178000248,54514.66788864 2024-09-01,00:31:22.000,245,11043387,-795,0,1725150681,12712.879032199991,160.7856500400012,54514.61199168 2024-09-01,00:31:23.000,245,11043384,-795,0,1725150682,12712.980076849992,160.82794482000463,54514.64692728001 2024-09-01,00:31:24.000,245,11043417,-795,0,1725150683,12713.054176259997,160.89843611999822,54514.702824240005 2024-09-01,00:31:25.000,245,11043397,-795,0,1725150684,12713.074385189997,160.95482916000037,54514.49321064 2024-09-01,00:31:26.000,245,11043416,-795,0,1725150685,12713.114803049997,160.96187828999973,54514.35346824 2024-09-01,00:31:27.000,245,11043417,-795,0,1725150686,12713.195638769997,161.00417307000316,54514.45128792 2024-09-01,00:31:28.000,245,11043392,-795,0,1725150687,12713.242792939993,160.9830256799978,54514.47224928 2024-09-01,00:31:29.000,245,11043331,-795,0,1725150688,12713.303419729993,161.05351697999868,54514.54910760001 2024-09-01,00:31:30.000,245,11043399,-795,0,1725150689,12713.370782829988,161.0323695900006,54514.78666968 2024-09-01,00:31:31.000,245,11043403,-795,0,1725150690,12713.350573899988,161.03941871999996,54514.94737344 2024-09-01,00:31:32.000,245,11043433,-795,0,1725150691,12713.370782829988,161.03941871999996,54515.0731416 2024-09-01,00:31:33.000,245,11043430,-795,0,1725150692,12713.478563789999,161.02532046000124,54515.156987040005 2024-09-01,00:31:34.000,245,11043399,-795,0,1725150693,12713.512245339989,161.03941871999996,54515.26179384 2024-09-01,00:31:35.000,245,11043419,-795,0,1725150694,12713.606553679994,161.01827133000188,54515.275768080006 2024-09-01,00:31:36.000,245,11043440,-795,0,1725150695,12713.64023523,161.01827133000188,54515.212884 2024-09-01,00:31:37.000,245,11043369,-795,0,1725150696,12713.64023523,161.00417307000316,54515.02423176 2024-09-01,00:31:38.000,245,11043367,-795,0,1725150697,12713.707598329995,160.9830256799978,54514.86352800001 2024-09-01,00:31:39.000,245,11043449,-795,0,1725150698,12713.72107095,160.9971239400038,54514.940386320006 2024-09-01,00:31:40.000,245,11043388,-795,0,1725150699,12713.788434049995,160.9689274199991,54514.94737344 2024-09-01,00:31:41.000,245,11043384,-795,0,1725150700,12713.77496142999,160.96187828999973,54514.989296160005 2024-09-01,00:31:42.000,245,11043410,-795,0,1725150701,12713.828851909995,160.95482916000037,54515.24083248 2024-09-01,00:31:43.000,245,11043380,-795,0,1725150702,12713.88274239,160.91253438000422,54515.254806720004 2024-09-01,00:31:44.000,245,11043403,-795,0,1725150703,12713.91642393999,160.91253438000422,54515.60416272001 2024-09-01,00:31:45.000,245,11043441,-795,0,1725150704,12713.950105489996,160.89843611999822,54515.69499528 2024-09-01,00:31:46.000,245,11043421,-795,0,1725150705,12713.929896559996,160.89843611999822,54515.6670468 2024-09-01,00:31:47.000,245,11043405,-795,0,1725150706,12713.96357811,160.87728873000015,54515.39454912001 2024-09-01,00:31:48.000,245,11043390,-795,0,1725150707,12713.94336918,160.85614134000207,54515.40852336 2024-09-01,00:31:49.000,245,11043406,-795,0,1725150708,12713.997259659991,160.84204308000335,54515.53429152001 2024-09-01,00:31:50.000,245,11043434,-795,0,1725150709,12714.00399597,160.79974829999992,54515.34563928001 2024-09-01,00:31:51.000,245,11043416,-795,0,1725150710,12713.997259659991,160.82794482000463,54515.373587760005 2024-09-01,00:31:52.000,245,11043427,-795,0,1725150711,12713.98378704,160.79974829999992,54515.54826576 2024-09-01,00:31:53.000,245,11043352,-795,0,1725150712,12713.97705072999,160.77860091000184,54515.40852336 2024-09-01,00:31:54.000,245,11043417,-795,0,1725150713,12713.94336918,160.79974829999992,54515.51333016001 2024-09-01,00:31:55.000,245,11043423,-795,0,1725150714,12713.997259659991,160.77155178000248,54515.45044608 2024-09-01,00:31:56.000,245,11043384,-795,0,1725150715,12713.970314419996,160.80679742999928,54515.736918 2024-09-01,00:31:57.000,245,11043436,-795,0,1725150716,12713.95684179999,160.77860091000184,54515.67403392 2024-09-01,00:31:58.000,245,11043430,-795,0,1725150717,12714.030941209996,160.75745352000376,54515.54826576 2024-09-01,00:31:59.000,245,11043422,-795,0,1725150718,12714.030941209996,160.71515874000033,54515.611149840006 2024-09-01,00:32:00.000,245,11043421,-795,0,1725150719,12714.00399597,160.70810961000097,54515.590188480004 2024-09-01,00:32:01.000,245,11043377,-795,0,1725150720,12713.94336918,160.67286396000418,54515.56224000001 2024-09-01,00:32:02.000,245,11043416,-795,0,1725150721,12713.8221156,160.65171656999883,54515.087115840004 2024-09-01,00:32:03.000,245,11043404,-795,0,1725150722,12713.80190667,160.65171656999883,54515.28974232 2024-09-01,00:32:04.000,245,11043413,-795,0,1725150723,12713.77496142999,160.66581483000482,54515.34563928001 2024-09-01,00:32:05.000,245,11043399,-795,0,1725150724,12713.71433463999,160.59532353000395,54515.35961352 2024-09-01,00:32:06.000,245,11043428,-795,0,1725150725,12713.69412570999,160.65171656999883,54515.373587760005 2024-09-01,00:32:07.000,245,11043385,-795,0,1725150726,12713.687389399995,160.71515874000033,54515.38756200001 2024-09-01,00:32:08.000,245,11043412,-795,0,1725150727,12713.59308105999,160.74335525999777,54515.55525288001 2024-09-01,00:32:09.000,245,11043401,-795,0,1725150728,12713.55266319999,160.7504043900044,54515.34563928001 2024-09-01,00:32:10.000,245,11043400,-795,0,1725150729,12713.53245426999,160.77860091000184,54515.38756200001 2024-09-01,00:32:11.000,245,11043392,-795,0,1725150730,12713.390991759989,160.84204308000335,54515.22685824001 2024-09-01,00:32:12.000,245,11043415,-795,0,1725150731,12713.465091169994,160.820895689998,54515.31070368 2024-09-01,00:32:13.000,245,11043396,-795,0,1725150732,12713.444882239994,160.834993950004,54515.34563928001 2024-09-01,00:32:14.000,245,11043405,-795,0,1725150733,12713.431409619989,160.82794482000463,54515.254806720004 2024-09-01,00:32:15.000,245,11043384,-795,0,1725150734,12713.384255449993,160.80679742999928,54515.24781960001 2024-09-01,00:32:16.000,245,11043418,-795,0,1725150735,12713.337101279998,160.820895689998,54515.23384536 2024-09-01,00:32:17.000,245,11043352,-795,0,1725150736,12713.269738180003,160.820895689998,54515.156987040005 2024-09-01,00:32:18.000,245,11043352,-795,0,1725150737,12713.269738180003,160.834993950004,54515.16397416 2024-09-01,00:32:19.000,245,11043473,-795,0,1725150738,12713.289947109988,160.82794482000463,54515.16397416 2024-09-01,00:32:20.000,245,11043394,-795,0,1725150739,12713.236056629998,160.820895689998,54515.205896880005 2024-09-01,00:32:21.000,245,11043412,-795,0,1725150740,12713.236056629998,160.8843378599995,54515.24083248 2024-09-01,00:32:22.000,245,11043466,-795,0,1725150741,12713.202375079993,160.94073090000165,54515.18493552 2024-09-01,00:32:23.000,245,11043402,-795,0,1725150742,12713.222584009993,160.8843378599995,54515.12903856001 2024-09-01,00:32:24.000,245,11043450,-795,0,1725150743,12713.263001869993,160.9336817700023,54515.205896880005 2024-09-01,00:32:25.000,245,11043337,-795,0,1725150744,12713.236056629998,160.9689274199991,54515.17794840001 2024-09-01,00:32:26.000,245,11043400,-795,0,1725150745,12713.263001869993,160.9336817700023,54515.06615448 2024-09-01,00:32:27.000,245,11043410,-795,0,1725150746,12713.215847699998,160.9336817700023,54514.94737344 2024-09-01,00:32:28.000,245,11043375,-795,0,1725150747,12713.256265559998,160.947780030001,54514.95436056 2024-09-01,00:32:29.000,245,11043431,-795,0,1725150748,12713.316892349998,160.9971239400038,54514.98230904001 2024-09-01,00:32:30.000,245,11043376,-795,0,1725150749,12713.350573899988,161.04646784999932,54514.95436056 2024-09-01,00:32:31.000,245,11043414,-795,0,1725150750,12713.370782829988,161.03941871999996,54514.98230904001 2024-09-01,00:32:32.000,245,11043418,-795,0,1725150751,12713.431409619989,161.10286089000147,54515.01724464 2024-09-01,00:32:33.000,245,11043367,-795,0,1725150752,12713.518981649999,161.12400827999954,54514.9683348 2024-09-01,00:32:34.000,245,11043395,-795,0,1725150753,12713.518981649999,161.17335219000233,54514.90545072 2024-09-01,00:32:35.000,245,11043383,-795,0,1725150754,12713.606553679994,161.2156469699985,54514.94737344 2024-09-01,00:32:36.000,245,11043394,-795,0,1725150755,12713.687389399995,161.23679436000384,54514.989296160005 2024-09-01,00:32:37.000,245,11043406,-795,0,1725150756,12713.707598329995,161.30023652999807,54514.989296160005 2024-09-01,00:32:38.000,245,11043410,-795,0,1725150757,12713.72107095,161.29318739999871,54514.84256664001 2024-09-01,00:32:39.000,245,11043358,-795,0,1725150758,12713.79517035999,161.33548218000215,54514.84955376 2024-09-01,00:32:40.000,245,11043422,-795,0,1725150759,12713.86253346,161.37072782999894,54514.919424960004 2024-09-01,00:32:41.000,245,11043372,-795,0,1725150760,12713.97705072999,161.42007174000173,54514.84955376 2024-09-01,00:32:42.000,245,11043370,-795,0,1725150761,12713.90295132,161.5258086899994,54514.66788864 2024-09-01,00:32:43.000,245,11043374,-795,0,1725150762,12714.04441383,161.57515260000218,54514.72378560001 2024-09-01,00:32:44.000,245,11043451,-795,0,1725150763,12714.199348959992,161.6526930300024,54514.84256664001 2024-09-01,00:32:45.000,245,11043400,-795,0,1725150764,12714.246503130002,161.71613520000392,54514.94737344 2024-09-01,00:32:46.000,245,11043420,-795,0,1725150765,12714.253239439997,161.73023346000264,54514.88448936001 2024-09-01,00:32:47.000,245,11043400,-795,0,1725150766,12714.367756710002,161.79367563000415,54514.96134768001 2024-09-01,00:32:48.000,245,11043425,-795,0,1725150767,12714.489010290003,161.80777389000286,54515.02423176 2024-09-01,00:32:49.000,245,11043333,-795,0,1725150768,12714.536164459998,161.89236345000245,54515.22685824001 2024-09-01,00:32:50.000,245,11043403,-795,0,1725150769,12714.617000179998,161.87826519000373,54514.98230904001 2024-09-01,00:32:51.000,245,11043417,-795,0,1725150770,12714.637209109998,161.96285475000332,54514.98230904001 2024-09-01,00:32:52.000,245,11043435,-795,0,1725150771,12714.677626969999,162.0192477899982,54514.919424960004 2024-09-01,00:32:53.000,245,11043422,-795,0,1725150772,12714.711308519989,162.10383734999778,54514.91243784001 2024-09-01,00:32:54.000,245,11043437,-795,0,1725150773,12714.85277102999,162.12498474000313,54515.038206000005 2024-09-01,00:32:55.000,245,11043413,-795,0,1725150774,12714.93360674999,162.17432864999864,54514.84256664001 2024-09-01,00:32:56.000,245,11043374,-795,0,1725150775,12715.007706159995,162.23777082000015,54515.18493552 2024-09-01,00:32:57.000,245,11043363,-795,0,1725150776,12715.007706159995,162.26596734000486,54515.05218024001 2024-09-01,00:32:58.000,245,11043380,-795,0,1725150777,12715.048124019995,162.26596734000486,54515.04519312 2024-09-01,00:32:59.000,245,11043403,-795,0,1725150778,12715.088541879995,162.35055690000445,54515.108077200006 2024-09-01,00:33:00.000,245,11043387,-795,0,1725150779,12715.14243236,162.37170429000253,54515.212884 2024-09-01,00:33:01.000,245,11043377,-795,0,1725150780,12715.169377599996,162.42104819999804,54515.35961352 2024-09-01,00:33:02.000,245,11043400,-795,0,1725150781,12715.22326808,162.44924472000275,54515.01724464 2024-09-01,00:33:03.000,245,11043414,-795,0,1725150782,12715.236740699991,162.5408834100017,54515.038206000005 2024-09-01,00:33:04.000,245,11043398,-795,0,1725150783,12715.331049039996,162.56203079999977,54515.17096128 2024-09-01,00:33:05.000,245,11043407,-795,0,1725150784,12715.337785349991,162.62547297000128,54515.10109008001 2024-09-01,00:33:06.000,245,11043379,-795,0,1725150785,12715.351257969996,162.64662035999936,54515.0731416 2024-09-01,00:33:07.000,245,11043407,-795,0,1725150786,12715.351257969996,162.6889151400028,54514.870515120005 2024-09-01,00:33:08.000,245,11043429,-795,0,1725150787,12715.391675829997,162.71711166000023,54515.12205144 2024-09-01,00:33:09.000,245,11043408,-795,0,1725150788,12715.438829999992,162.76645557000302,54515.22685824001 2024-09-01,00:33:10.000,245,11043404,-795,0,1725150789,12715.479247859992,162.79465209000045,54515.275768080006 2024-09-01,00:33:11.000,245,11043421,-795,0,1725150790,12715.506193100002,162.83694687000389,54515.29672944001 2024-09-01,00:33:12.000,245,11043397,-795,0,1725150791,12715.546610960002,162.86514339000132,54515.43647184001 2024-09-01,00:33:13.000,245,11043414,-795,0,1725150792,12715.546610960002,162.92153643000347,54515.41551048001 2024-09-01,00:33:14.000,245,11043415,-795,0,1725150793,12715.560083579992,162.86514339000132,54515.156987040005 2024-09-01,00:33:15.000,245,11043396,-795,0,1725150794,12715.553347269997,162.92153643000347,54515.17096128 2024-09-01,00:33:16.000,245,11043423,-795,0,1725150795,12715.634182989997,162.9356346900022,54515.2827552 2024-09-01,00:33:17.000,245,11043400,-795,0,1725150796,12715.634182989997,162.97088033999898,54515.35961352 2024-09-01,00:33:18.000,245,11043420,-795,0,1725150797,12715.681337159993,162.95678208000027,54515.0032704 2024-09-01,00:33:19.000,245,11043430,-795,0,1725150798,12715.721755019993,162.99202773000434,54515.1430128 2024-09-01,00:33:20.000,245,11043383,-795,0,1725150799,12715.762172879993,162.97792946999834,54515.46442032001 2024-09-01,00:33:21.000,245,11043324,-795,0,1725150800,12715.775645499998,162.92858556000283,54515.422497600004 2024-09-01,00:33:22.000,245,11043400,-795,0,1725150801,12715.735227639998,162.97792946999834,54515.36660064001 2024-09-01,00:33:23.000,245,11043404,-795,0,1725150802,12715.735227639998,162.97792946999834,54515.40153624 2024-09-01,00:33:24.000,245,11043464,-795,0,1725150803,12715.755436569998,162.89333990999876,54515.63211120001 2024-09-01,00:33:25.000,245,11043427,-795,0,1725150804,12715.748700259988,162.96383120999963,54515.65307256001 2024-09-01,00:33:26.000,245,11043401,-795,0,1725150805,12715.715018709998,162.90743817000475,54515.38756200001 2024-09-01,00:33:27.000,245,11043405,-795,0,1725150806,12715.735227639998,162.90038903999812,54515.36660064001 2024-09-01,00:33:28.000,245,11043392,-795,0,1725150807,12715.782381809993,162.90038903999812,54515.49935592 2024-09-01,00:33:29.000,245,11043384,-795,0,1725150808,12715.762172879993,162.8510451300026,54515.47140744 2024-09-01,00:33:30.000,245,11043390,-795,0,1725150809,12715.735227639998,162.84399600000324,54515.2827552 2024-09-01,00:33:31.000,245,11043415,-795,0,1725150810,12715.768909189988,162.84399600000324,54515.275768080006 2024-09-01,00:33:32.000,245,11043424,-795,0,1725150811,12715.708282400003,162.8017012199998,54515.42948472 2024-09-01,00:33:33.000,245,11043454,-795,0,1725150812,12715.688073470003,162.8017012199998,54515.42948472 2024-09-01,00:33:34.000,245,11043417,-795,0,1725150813,12715.721755019993,162.76645557000302,54515.60416272001 2024-09-01,00:33:35.000,245,11043404,-795,0,1725150814,12715.715018709998,162.7241607899996,54515.84871192001 2024-09-01,00:33:36.000,245,11043402,-795,0,1725150815,12715.741963949993,162.6677677500047,54515.83473768 2024-09-01,00:33:37.000,245,11043354,-795,0,1725150816,12715.735227639998,162.61842384000192,54515.72294376001 2024-09-01,00:33:38.000,245,11043436,-795,0,1725150817,12715.701546089993,162.49858862999827,54515.51333016001 2024-09-01,00:33:39.000,245,11043421,-795,0,1725150818,12715.728491329988,162.4421955900034,54515.541278640005 2024-09-01,00:33:40.000,245,11043437,-795,0,1725150819,12715.741963949993,162.36465516000317,54515.5273044 2024-09-01,00:33:41.000,245,11043383,-795,0,1725150820,12715.721755019993,162.3435077699978,54515.373587760005 2024-09-01,00:33:42.000,245,11043423,-795,0,1725150821,12715.681337159993,162.28711473000294,54515.28974232 2024-09-01,00:33:43.000,245,11043430,-795,0,1725150822,12715.587028820002,162.2448199499995,54515.19890976001 2024-09-01,00:33:44.000,245,11043418,-795,0,1725150823,12715.667864540002,162.22367256000143,54515.71595664 2024-09-01,00:33:45.000,245,11043331,-795,0,1725150824,12715.640919299993,162.18842691000464,54515.68800816 2024-09-01,00:33:46.000,245,11043445,-795,0,1725150825,12715.681337159993,162.1320338700025,54515.74390512 2024-09-01,00:33:47.000,245,11043442,-795,0,1725150826,12715.573556199997,162.12498474000313,54515.84871192001 2024-09-01,00:33:48.000,245,11043392,-795,0,1725150827,12715.580292509992,162.06859170000098,54515.827750560005 2024-09-01,00:33:49.000,245,11043463,-795,0,1725150828,12715.580292509992,162.06154257000162,54515.89762176001 2024-09-01,00:33:50.000,245,11043433,-795,0,1725150829,12715.654391919998,161.99105127000075,54515.67403392 2024-09-01,00:33:51.000,245,11043454,-795,0,1725150830,12715.506193100002,161.95580562000396,54515.4574332 2024-09-01,00:33:52.000,245,11043469,-795,0,1725150831,12715.593765129997,161.95580562000396,54515.53429152001 2024-09-01,00:33:53.000,245,11043355,-795,0,1725150832,12715.640919299993,161.92760909999924,54515.45044608 2024-09-01,00:33:54.000,245,11043428,-795,0,1725150833,12715.681337159993,161.96285475000332,54515.443458960006 2024-09-01,00:33:55.000,245,11043439,-795,0,1725150834,12715.620710369993,161.9346582299986,54515.5273044 2024-09-01,00:33:56.000,245,11043424,-795,0,1725150835,12715.620710369993,161.96285475000332,54515.68800816 2024-09-01,00:33:57.000,245,11043372,-795,0,1725150836,12715.607237750002,161.94170735999796,54515.72294376001 2024-09-01,00:33:58.000,245,11043416,-795,0,1725150837,12715.667864540002,161.91351084000053,54515.995441440005 2024-09-01,00:33:59.000,245,11043484,-795,0,1725150838,12715.681337159993,161.9346582299986,54516.13518384001 2024-09-01,00:34:00.000,245,11043434,-795,0,1725150839,12715.735227639998,161.8994125800018,54516.13518384001 2024-09-01,00:34:01.000,245,11043353,-795,0,1725150840,12715.735227639998,161.87826519000373,54515.95351872 2024-09-01,00:34:02.000,245,11043418,-795,0,1725150841,12715.735227639998,161.85711779999838,54515.69499528 2024-09-01,00:34:03.000,245,11043354,-795,0,1725150842,12715.715018709998,161.8853143200031,54515.72993088001 2024-09-01,00:34:04.000,245,11043444,-795,0,1725150843,12715.849744909989,161.92760909999924,54515.611149840006 2024-09-01,00:34:05.000,245,11043460,-795,0,1725150844,12715.890162769989,161.9346582299986,54515.58320136001 2024-09-01,00:34:06.000,245,11043407,-795,0,1725150845,12715.896899079999,161.96285475000332,54515.5971756 2024-09-01,00:34:07.000,245,11043448,-795,0,1725150846,12715.977734799999,161.9981004000001,54515.69499528 2024-09-01,00:34:08.000,245,11043461,-795,0,1725150847,12716.065306829994,162.01219865999883,54516.00242856 2024-09-01,00:34:09.000,245,11043389,-795,0,1725150848,12716.07877945,162.00514952999947,54516.20505504001 2024-09-01,00:34:10.000,245,11043410,-795,0,1725150849,12716.13940624,162.00514952999947,54516.163132320005 2024-09-01,00:34:11.000,245,11043448,-795,0,1725150850,12716.19329671999,162.01219865999883,54516.26793912 2024-09-01,00:34:12.000,245,11043427,-795,0,1725150851,12716.186560409995,162.0474443100029,54516.163132320005 2024-09-01,00:34:13.000,245,11043467,-795,0,1725150852,12716.21350564999,162.02629692000482,54515.96050584 2024-09-01,00:34:14.000,245,11043441,-795,0,1725150853,12716.348231849995,162.04039518000354,54516.07229976 2024-09-01,00:34:15.000,245,11043444,-795,0,1725150854,12716.35496815999,162.0826899599997,54515.9814672 2024-09-01,00:34:16.000,245,11043439,-795,0,1725150855,12716.408858639996,162.08973908999906,54515.946531600006 2024-09-01,00:34:17.000,245,11043381,-795,0,1725150856,12716.435803879991,162.0826899599997,54515.83473768 2024-09-01,00:34:18.000,245,11043419,-795,0,1725150857,12716.46274912,162.10383734999778,54515.93255736 2024-09-01,00:34:19.000,245,11043453,-795,0,1725150858,12716.48295805,162.1461321300012,54516.1910808 2024-09-01,00:34:20.000,245,11043449,-795,0,1725150859,12716.523375910001,162.12498474000313,54516.330823200005 2024-09-01,00:34:21.000,245,11043432,-795,0,1725150860,12716.530112219996,162.1461321300012,54516.48453984 2024-09-01,00:34:22.000,245,11043444,-795,0,1725150861,12716.523375910001,162.16023038999992,54516.449604240006 2024-09-01,00:34:23.000,245,11043434,-795,0,1725150862,12716.543584840001,162.16727951999928,54516.54043680001 2024-09-01,00:34:24.000,245,11043451,-795,0,1725150863,12716.557057459991,162.181377779998,54516.61030800001 2024-09-01,00:34:25.000,245,11043354,-795,0,1725150864,12716.516639599991,162.13908300000185,54516.35877168 2024-09-01,00:34:26.000,245,11043440,-795,0,1725150865,12716.496430669991,162.12498474000313,54516.18409368001 2024-09-01,00:34:27.000,245,11043508,-795,0,1725150866,12716.429067569996,162.1320338700025,54516.03736416001 2024-09-01,00:34:28.000,245,11043480,-795,0,1725150867,12716.42233126,162.11793561000377,54516.01640280001 2024-09-01,00:34:29.000,245,11043449,-795,0,1725150868,12716.39538601999,162.11793561000377,54516.17011944 2024-09-01,00:34:30.000,245,11043422,-795,0,1725150869,12716.3819134,162.1108864800044,54516.226016399996 2024-09-01,00:34:31.000,245,11043401,-795,0,1725150870,12716.36170447,162.11793561000377,54516.54043680001 2024-09-01,00:34:32.000,245,11043469,-795,0,1725150871,12716.287605059995,162.1320338700025,54516.70812768001 2024-09-01,00:34:33.000,245,11043389,-795,0,1725150872,12716.23371457999,162.13908300000185,54516.65223072 2024-09-01,00:34:34.000,245,11043432,-795,0,1725150873,12716.247187199995,162.13908300000185,54516.68716632001 2024-09-01,00:34:35.000,245,11043441,-795,0,1725150874,12716.226978269995,162.1461321300012,54516.764024640004 2024-09-01,00:34:36.000,245,11043449,-795,0,1725150875,12716.186560409995,162.16727951999928,54516.5753724 2024-09-01,00:34:37.000,245,11043443,-795,0,1725150876,12716.105724689995,162.181377779998,54516.33781032 2024-09-01,00:34:38.000,245,11043416,-795,0,1725150877,12716.09225206999,162.21662343000207,54516.14915808 2024-09-01,00:34:39.000,245,11043392,-795,0,1725150878,12716.17308778999,162.21662343000207,54516.31684896 2024-09-01,00:34:40.000,245,11043425,-795,0,1725150879,12716.166351479995,162.27301647000422,54516.26793912 2024-09-01,00:34:41.000,245,11043415,-795,0,1725150880,12716.125933619995,162.31531125000038,54516.330823200005 2024-09-01,00:34:42.000,245,11043444,-795,0,1725150881,12716.11246099999,162.3435077699978,54516.30986184 2024-09-01,00:34:43.000,245,11043425,-795,0,1725150882,12716.07204313999,162.32236037999974,54516.67319208 2024-09-01,00:34:44.000,245,11043467,-795,0,1725150883,12715.964262179994,162.36465516000317,54516.65921784001 2024-09-01,00:34:45.000,245,11043454,-795,0,1725150884,12716.146142549995,162.37170429000253,54516.70812768001 2024-09-01,00:34:46.000,245,11043460,-795,0,1725150885,12716.1798241,162.39990080999996,54516.74306328 2024-09-01,00:34:47.000,245,11043430,-795,0,1725150886,12716.17308778999,162.40694993999932,54516.784986000006 2024-09-01,00:34:48.000,245,11043440,-795,0,1725150887,12716.186560409995,162.38580255000124,54516.48453984 2024-09-01,00:34:49.000,245,11043469,-795,0,1725150888,12716.186560409995,162.42104819999804,54516.2958876 2024-09-01,00:34:50.000,245,11043399,-795,0,1725150889,12716.206769339995,162.47039211000083,54516.25396488001 2024-09-01,00:34:51.000,245,11043472,-795,0,1725150890,12716.247187199995,162.4774412400002,54516.31684896 2024-09-01,00:34:52.000,245,11043468,-795,0,1725150891,12716.24045089,162.47039211000083,54516.163132320005 2024-09-01,00:34:53.000,245,11043445,-795,0,1725150892,12716.25392350999,162.5056377600049,54516.17011944 2024-09-01,00:34:54.000,245,11043420,-795,0,1725150893,12716.348231849995,162.5408834100017,54516.73607616001 2024-09-01,00:34:55.000,245,11043447,-795,0,1725150894,12716.408858639996,162.56907992999913,54516.80594736001 2024-09-01,00:34:56.000,245,11043463,-795,0,1725150895,12716.48295805,162.61137471000256,54516.75703752001 2024-09-01,00:34:57.000,245,11043389,-795,0,1725150896,12716.456012809991,162.61842384000192,54516.63825648001 2024-09-01,00:34:58.000,245,11043384,-795,0,1725150897,12716.563793770001,162.62547297000128,54516.715114800005 2024-09-01,00:34:59.000,245,11043440,-795,0,1725150898,12716.631156869997,162.64662035999936,54516.77799888001 2024-09-01,00:35:00.000,245,11043436,-795,0,1725150899,12716.685047350002,162.65366948999872,54516.260952000004 2024-09-01,00:35:01.000,245,11043496,-795,0,1725150900,12716.732201519997,162.68186601000343,54516.24697776 2024-09-01,00:35:02.000,245,11043443,-795,0,1725150901,12716.819773549993,162.71711166000023,54516.23300352001 2024-09-01,00:35:03.000,245,11043470,-795,0,1725150902,12716.880400339993,162.65366948999872,54516.19806792 2024-09-01,00:35:04.000,245,11043443,-795,0,1725150903,12716.994917609998,162.67481688000407,54516.23999064 2024-09-01,00:35:05.000,245,11043441,-795,0,1725150904,12717.015126539998,162.67481688000407,54516.37274592001 2024-09-01,00:35:06.000,245,11043427,-795,0,1725150905,12717.069017019989,162.7382590499983,54516.596333760004 2024-09-01,00:35:07.000,245,11043449,-795,0,1725150906,12717.136380119999,162.74530817999766,54516.596333760004 2024-09-01,00:35:08.000,245,11043452,-795,0,1725150907,12717.23068845999,162.7523573100043,54516.547423920005 2024-09-01,00:35:09.000,245,11043434,-795,0,1725150908,12717.324996799995,162.7382590499983,54516.65223072 2024-09-01,00:35:10.000,245,11043436,-795,0,1725150909,12717.39235989999,162.7523573100043,54516.666204960005 2024-09-01,00:35:11.000,245,11043450,-795,0,1725150910,12717.55403133999,162.73120991999895,54516.47755272 2024-09-01,00:35:12.000,245,11043388,-795,0,1725150911,12717.62139444,162.7382590499983,54516.17710656 2024-09-01,00:35:13.000,245,11043450,-795,0,1725150912,12717.668548609996,162.7030134000015,54516.10723536001 2024-09-01,00:35:14.000,245,11043454,-795,0,1725150913,12717.776329569992,162.73120991999895,54516.15614520001 2024-09-01,00:35:15.000,245,11043387,-795,0,1725150914,12717.850428979997,162.71711166000023,54516.1910808 2024-09-01,00:35:16.000,245,11043436,-795,0,1725150915,12717.938001009992,162.7030134000015,54516.30287472001 2024-09-01,00:35:17.000,245,11043456,-795,0,1725150916,12717.931264699997,162.73120991999895,54516.2958876 2024-09-01,00:35:18.000,245,11043446,-795,0,1725150917,12718.045781970002,162.75940644000366,54516.58934664001 2024-09-01,00:35:19.000,245,11043424,-795,0,1725150918,12718.160299239993,162.79465209000045,54516.75703752001 2024-09-01,00:35:20.000,245,11043483,-795,0,1725150919,12718.241134959993,162.80875034999917,54516.68716632001 2024-09-01,00:35:21.000,245,11043446,-795,0,1725150920,12718.261343889993,162.82989774000453,54516.65921784001 2024-09-01,00:35:22.000,245,11043409,-795,0,1725150921,12718.335443299999,162.8862907799994,54516.42165576001 2024-09-01,00:35:23.000,245,11043406,-795,0,1725150922,12718.362388539994,162.8862907799994,54516.40069440001 2024-09-01,00:35:24.000,245,11043484,-795,0,1725150923,12718.463433189994,162.89333990999876,54516.14217096 2024-09-01,00:35:25.000,245,11043450,-795,0,1725150924,12718.49711474,162.87924165000004,54516.15614520001 2024-09-01,00:35:26.000,245,11043470,-795,0,1725150925,12718.47016949999,162.87219252000068,54516.02338992 2024-09-01,00:35:27.000,245,11043453,-795,0,1725150926,12718.61163200999,162.87924165000004,54516.14915808 2024-09-01,00:35:28.000,245,11043433,-795,0,1725150927,12718.705940349995,162.90038903999812,54516.5055012 2024-09-01,00:35:29.000,245,11043416,-795,0,1725150928,12718.746358209995,162.89333990999876,54516.449604240006 2024-09-01,00:35:30.000,245,11043449,-795,0,1725150929,12718.786776069996,162.92858556000283,54516.6801792 2024-09-01,00:35:31.000,245,11043457,-795,0,1725150930,12718.827193929996,162.90038903999812,54516.70812768001 2024-09-01,00:35:32.000,245,11043447,-795,0,1725150931,12718.83393023999,162.90038903999812,54516.63825648001 2024-09-01,00:35:33.000,245,11043435,-795,0,1725150932,12718.908029649996,162.92858556000283,54516.63825648001 2024-09-01,00:35:34.000,245,11043418,-795,0,1725150933,12719.089910019997,162.92858556000283,54516.561398159996 2024-09-01,00:35:35.000,245,11043454,-795,0,1725150934,12719.164009430002,162.92153643000347,54516.56838528001 2024-09-01,00:35:36.000,245,11043421,-795,0,1725150935,12719.244845150002,162.92153643000347,54516.260952000004 2024-09-01,00:35:37.000,245,11043375,-795,0,1725150936,12719.305471940002,162.9144873000041,54516.1910808 2024-09-01,00:35:38.000,245,11043454,-795,0,1725150937,12719.419989209993,162.9356346900022,54516.163132320005 2024-09-01,00:35:39.000,245,11043432,-795,0,1725150938,12719.500824929994,162.9144873000041,54516.41466864 2024-09-01,00:35:40.000,245,11043463,-795,0,1725150939,12719.574924339999,162.92153643000347,54516.44261712001 2024-09-01,00:35:41.000,245,11043437,-795,0,1725150940,12719.73659578,162.94268382000155,54516.5055012 2024-09-01,00:35:42.000,245,11043472,-795,0,1725150941,12719.783749949995,162.97792946999834,54516.69415344 2024-09-01,00:35:43.000,245,11043480,-795,0,1725150942,12719.89826722,162.97088033999898,54516.7500504 2024-09-01,00:35:44.000,245,11043458,-795,0,1725150943,12720.046466039996,162.97792946999834,54516.7500504 2024-09-01,00:35:45.000,245,11043387,-795,0,1725150944,12720.066674969996,162.99202773000434,54516.3657588 2024-09-01,00:35:46.000,245,11043437,-795,0,1725150945,12720.187928549996,162.9990768600037,54516.51248832 2024-09-01,00:35:47.000,245,11043452,-795,0,1725150946,12720.309182129997,162.97088033999898,54516.42165576001 2024-09-01,00:35:48.000,245,11043474,-795,0,1725150947,12720.423699400002,162.99202773000434,54516.12819672 2024-09-01,00:35:49.000,245,11043451,-795,0,1725150948,12720.565161910003,163.00612599000306,54516.19806792 2024-09-01,00:35:50.000,245,11043438,-795,0,1725150949,12720.720097039994,163.01317512000242,54516.51947544001 2024-09-01,00:35:51.000,245,11043406,-795,0,1725150950,12720.807669069989,163.01317512000242,54516.56838528001 2024-09-01,00:35:52.000,245,11043445,-795,0,1725150951,12720.901977409994,163.07661729000392,54516.5055012 2024-09-01,00:35:53.000,245,11043444,-795,0,1725150952,12720.98954943999,163.10481381000136,54516.449604240006 2024-09-01,00:35:54.000,245,11043455,-795,0,1725150953,12721.05691254,163.097764680002,54516.65921784001 2024-09-01,00:35:55.000,245,11043431,-795,0,1725150954,12721.164693499995,163.10481381000136,54516.75703752001 2024-09-01,00:35:56.000,245,11043443,-795,0,1725150955,12721.306156009996,163.15415772000415,54516.561398159996 2024-09-01,00:35:57.000,245,11043464,-795,0,1725150956,12721.400464350001,163.1471085900048,54516.47755272 2024-09-01,00:35:58.000,245,11043433,-795,0,1725150957,12721.528454239997,163.1612068500035,54516.547423920005 2024-09-01,00:35:59.000,245,11043455,-795,0,1725150958,12721.663180440002,163.15415772000415,54516.67319208 2024-09-01,00:36:00.000,245,11043431,-795,0,1725150959,12721.764225090003,163.1964525000003,54516.46357848 2024-09-01,00:36:01.000,245,11043458,-795,0,1725150960,12721.818115569993,163.21759988999838,54516.56838528001 2024-09-01,00:36:02.000,245,11043450,-795,0,1725150961,12721.845060809988,163.22464901999774,54516.449604240006 2024-09-01,00:36:03.000,245,11043454,-795,0,1725150962,12721.912423909998,163.23874728000374,54516.51248832 2024-09-01,00:36:04.000,245,11043450,-795,0,1725150963,12722.006732249989,163.2598946700018,54516.53344968 2024-09-01,00:36:05.000,245,11043413,-795,0,1725150964,12722.10777689999,163.2951403199986,54516.596333760004 2024-09-01,00:36:06.000,245,11043445,-795,0,1725150965,12722.161667379994,163.3444842300014,54516.56838528001 2024-09-01,00:36:07.000,245,11043490,-795,0,1725150966,12722.27618465,163.33038597000268,54516.74306328 2024-09-01,00:36:08.000,245,11043490,-795,0,1725150967,12722.33681144,163.35153336000076,54516.70114056 2024-09-01,00:36:09.000,245,11043455,-795,0,1725150968,12722.464801329996,163.35858249000012,54516.82690872001 2024-09-01,00:36:10.000,245,11043476,-795,0,1725150969,12722.47153763999,163.35858249000012,54516.77101176 2024-09-01,00:36:11.000,245,11043481,-795,0,1725150970,12722.45806502,163.3797298799982,54516.5753724 2024-09-01,00:36:12.000,245,11043476,-795,0,1725150971,12722.592791219991,163.3444842300014,54516.6801792 2024-09-01,00:36:13.000,245,11043447,-795,0,1725150972,12722.700572180001,163.2951403199986,54516.73607616001 2024-09-01,00:36:14.000,245,11043455,-795,0,1725150973,12722.761198970002,163.2951403199986,54516.84088296 2024-09-01,00:36:15.000,245,11043465,-795,0,1725150974,12722.808353139997,163.30218944999797,54516.8199216 2024-09-01,00:36:16.000,245,11043467,-795,0,1725150975,12722.862243620002,163.30218944999797,54516.8199216 2024-09-01,00:36:17.000,245,11043426,-795,0,1725150976,12722.983497200003,163.27399293000053,54516.882805680005 2024-09-01,00:36:18.000,245,11043457,-795,0,1725150977,12723.003706129988,163.2951403199986,54516.80594736001 2024-09-01,00:36:19.000,245,11043462,-795,0,1725150978,12723.077805539993,163.2951403199986,54516.92472840001 2024-09-01,00:36:20.000,245,11043482,-795,0,1725150979,12723.118223399993,163.2598946700018,54516.8897928 2024-09-01,00:36:21.000,245,11043452,-795,0,1725150980,12723.118223399993,163.26694380000117,54516.90376704001 2024-09-01,00:36:22.000,245,11043491,-795,0,1725150981,12723.212531739999,163.22464901999774,54517.04350944001 2024-09-01,00:36:23.000,245,11043513,-795,0,1725150982,12723.30684007999,163.1471085900048,54517.064470799996 2024-09-01,00:36:24.000,245,11043462,-795,0,1725150983,12723.38767579999,163.15415772000415,54517.30902000001 2024-09-01,00:36:25.000,245,11043501,-795,0,1725150984,12723.441566279995,163.06956816000456,54517.05748368 2024-09-01,00:36:26.000,245,11043484,-795,0,1725150985,12723.461775209995,163.07661729000392,54517.0295352 2024-09-01,00:36:27.000,245,11043456,-795,0,1725150986,12723.50892937999,163.04137163999985,54517.120367760006 2024-09-01,00:36:28.000,245,11043457,-795,0,1725150987,12723.53587462,162.99202773000434,54516.99459960001 2024-09-01,00:36:29.000,245,11043466,-795,0,1725150988,12723.603237719995,162.9849785999977,54517.02254808001 2024-09-01,00:36:30.000,245,11043418,-795,0,1725150989,12723.663864509996,162.9849785999977,54517.00857384 2024-09-01,00:36:31.000,245,11043472,-795,0,1725150990,12723.751436539991,163.01317512000242,54517.2740844 2024-09-01,00:36:32.000,245,11043474,-795,0,1725150991,12723.798590710001,162.9990768600037,54517.23914880001 2024-09-01,00:36:33.000,245,11043411,-795,0,1725150992,12723.812063329991,162.9356346900022,54517.26011016001 2024-09-01,00:36:34.000,245,11043461,-795,0,1725150993,12723.872690119992,162.90743817000475,54517.36491696 2024-09-01,00:36:35.000,245,11043450,-795,0,1725150994,12723.899635360001,162.87924165000004,54517.58151768 2024-09-01,00:36:36.000,245,11043475,-795,0,1725150995,12723.940053220002,162.92153643000347,54517.61645328001 2024-09-01,00:36:37.000,245,11043450,-795,0,1725150996,12723.987207389997,162.81579947999853,54517.30203288 2024-09-01,00:36:38.000,245,11043469,-795,0,1725150997,12724.000680010002,162.82989774000453,54517.385878320005 2024-09-01,00:36:39.000,245,11043461,-795,0,1725150998,12724.068043109997,162.79465209000045,54517.42081392 2024-09-01,00:36:40.000,245,11043489,-795,0,1725150999,12724.108460969997,162.81579947999853,54517.504659360005 2024-09-01,00:36:41.000,245,11043435,-795,0,1725151000,12724.175824069993,162.8017012199998,54517.2042132 2024-09-01,00:36:42.000,245,11043464,-795,0,1725151001,12724.142142520002,162.78055383000174,54517.19023896001 2024-09-01,00:36:43.000,245,11043480,-795,0,1725151002,12724.155615139993,162.76645557000302,54517.40683968001 2024-09-01,00:36:44.000,245,11043478,-795,0,1725151003,12724.283605029988,162.7523573100043,54517.54658208001 2024-09-01,00:36:45.000,245,11043449,-795,0,1725151004,12724.297077649993,162.7523573100043,54517.63042752 2024-09-01,00:36:46.000,245,11043516,-795,0,1725151005,12724.263396099988,162.74530817999766,54517.57453056001 2024-09-01,00:36:47.000,245,11043452,-795,0,1725151006,12724.364440749989,162.71711166000023,54517.70029872 2024-09-01,00:36:48.000,245,11043486,-795,0,1725151007,12724.391385989999,162.71006253000087,54517.76318280001 2024-09-01,00:36:49.000,245,11043424,-795,0,1725151008,12724.445276469989,162.64662035999936,54517.56754344 2024-09-01,00:36:50.000,245,11043510,-795,0,1725151009,12724.445276469989,162.63252210000064,54517.57453056001 2024-09-01,00:36:51.000,245,11043448,-795,0,1725151010,12724.48569432999,162.66071861999808,54517.54658208001 2024-09-01,00:36:52.000,245,11043442,-795,0,1725151011,12724.478958019994,162.67481688000407,54517.5186336 2024-09-01,00:36:53.000,245,11043449,-795,0,1725151012,12724.519375879994,162.66071861999808,54517.42780104001 2024-09-01,00:36:54.000,245,11043451,-795,0,1725151013,12724.60694790999,162.63252210000064,54517.63042752 2024-09-01,00:36:55.000,245,11043489,-795,0,1725151014,12724.640629459995,162.64662035999936,54517.91689944 2024-09-01,00:36:56.000,245,11043471,-795,0,1725151015,12724.62715683999,162.61137471000256,54517.958822160006 2024-09-01,00:36:57.000,245,11043425,-795,0,1725151016,12724.60694790999,162.58317818999785,54517.82606688 2024-09-01,00:36:58.000,245,11043417,-795,0,1725151017,12724.68778362999,162.56203079999977,54518.11952592001 2024-09-01,00:36:59.000,245,11043468,-795,0,1725151018,12724.721465179995,162.52678515000298,54518.154461520004 2024-09-01,00:37:00.000,245,11043495,-795,0,1725151019,12724.782091969995,162.4774412400002,54518.126513040006 2024-09-01,00:37:01.000,245,11043462,-795,0,1725151020,12724.701256249995,162.4774412400002,54517.84702824 2024-09-01,00:37:02.000,245,11043448,-795,0,1725151021,12724.721465179995,162.46334298000147,54517.85401536 2024-09-01,00:37:03.000,245,11043485,-795,0,1725151022,12724.79556459,162.43514646000403,54517.91689944 2024-09-01,00:37:04.000,245,11043479,-795,0,1725151023,12724.822509829995,162.44924472000275,54517.791131280006 2024-09-01,00:37:05.000,245,11043451,-795,0,1725151024,12724.842718759995,162.3928516800006,54517.75619568 2024-09-01,00:37:06.000,245,11043475,-795,0,1725151025,12724.842718759995,162.35055690000445,54517.819079760004 2024-09-01,00:37:07.000,245,11043453,-795,0,1725151026,12724.782091969995,162.33645863999845,54518.07061608 2024-09-01,00:37:08.000,245,11043501,-795,0,1725151027,12724.782091969995,162.32236037999974,54518.0426676 2024-09-01,00:37:09.000,245,11043504,-795,0,1725151028,12724.76861934999,162.28006560000358,54518.224332720005 2024-09-01,00:37:10.000,245,11043464,-795,0,1725151029,12724.76861934999,162.26596734000486,54518.440933440004 2024-09-01,00:37:11.000,245,11043479,-795,0,1725151030,12724.78882827999,162.22367256000143,54518.440933440004 2024-09-01,00:37:12.000,245,11043464,-795,0,1725151031,12724.761883039995,162.21662343000207,54518.35010088 2024-09-01,00:37:13.000,245,11043502,-795,0,1725151032,12724.681047319995,162.181377779998,54518.08459032 2024-09-01,00:37:14.000,245,11043416,-795,0,1725151033,12724.71472887,162.1461321300012,54518.11952592001 2024-09-01,00:37:15.000,245,11043456,-795,0,1725151034,12724.65410208,162.13908300000185,54518.04965472001 2024-09-01,00:37:16.000,245,11043449,-795,0,1725151035,12724.60694790999,162.1461321300012,54517.9727964 2024-09-01,00:37:17.000,245,11043501,-795,0,1725151036,12724.56653004999,162.10383734999778,54517.9029252 2024-09-01,00:37:18.000,245,11043476,-795,0,1725151037,12724.55305743,162.07564083000034,54517.9727964 2024-09-01,00:37:19.000,245,11043484,-795,0,1725151038,12724.54632111999,162.0826899599997,54518.343113760006 2024-09-01,00:37:20.000,245,11043489,-795,0,1725151039,12724.50590325999,162.0826899599997,54518.357088 2024-09-01,00:37:21.000,245,11043423,-795,0,1725151040,12724.458749089994,162.0474443100029,54518.5667016 2024-09-01,00:37:22.000,245,11043448,-795,0,1725151041,12724.350968129998,162.02629692000482,54518.41997208 2024-09-01,00:37:23.000,245,11043450,-715,0,1725151042,12724.303813959988,161.99105127000075,54518.36407512001 2024-09-01,00:37:24.000,245,11043492,-795,0,1725151043,12724.263396099988,161.9346582299986,54518.18241 2024-09-01,00:37:25.000,245,11043511,-795,0,1725151044,12724.270132409998,161.9346582299986,54518.16843576001 2024-09-01,00:37:26.000,245,11043471,-795,0,1725151045,12724.169087759998,161.96990388000268,54518.21035848 2024-09-01,00:37:27.000,245,11043473,-795,0,1725151046,12724.088252039997,161.92760909999924,54517.93087368001 2024-09-01,00:37:28.000,245,11043476,-795,0,1725151047,12724.047834179997,161.87826519000373,54517.93087368001 2024-09-01,00:37:29.000,245,11043429,-795,0,1725151048,12723.946789529997,161.87826519000373,54517.84702824 2024-09-01,00:37:30.000,245,11043447,-795,0,1725151049,12723.886162739997,161.86416692999774,54517.97978352001 2024-09-01,00:37:31.000,245,11043458,-795,0,1725151050,12723.778381780001,161.8994125800018,54518.11952592001 2024-09-01,00:37:32.000,245,11043447,-795,0,1725151051,12723.63691927,161.84301953999966,54518.24529408001 2024-09-01,00:37:33.000,245,11043472,-795,0,1725151052,12723.54934723999,161.85711779999838,54518.16144864 2024-09-01,00:37:34.000,245,11043487,-795,0,1725151053,12723.502193069995,161.82187215000158,54518.32913952 2024-09-01,00:37:35.000,245,11043464,-795,0,1725151054,12723.51566569,161.82892128000094,54518.41298496001 2024-09-01,00:37:36.000,245,11043447,-795,0,1725151055,12723.40788472999,161.79367563000415,54518.11952592001 2024-09-01,00:37:37.000,245,11043470,-755,0,1725151056,12723.37420318,161.77957736999815,54518.02170624 2024-09-01,00:37:38.000,245,11043479,-795,0,1725151057,12723.226004359989,161.81482302000222,54517.658376 2024-09-01,00:37:39.000,245,11043410,-795,0,1725151058,12723.205795429989,161.8007247600035,54517.70029872 2024-09-01,00:37:40.000,245,11043483,-795,0,1725151059,12723.165377569989,161.82892128000094,54517.71427296001 2024-09-01,00:37:41.000,245,11043488,-795,0,1725151060,12723.050860299998,161.8853143200031,54517.53959496 2024-09-01,00:37:42.000,245,11043474,-795,0,1725151061,12722.983497200003,161.91351084000053,54517.81209264001 2024-09-01,00:37:43.000,245,11043457,-795,0,1725151062,12722.970024579998,161.89236345000245,54518.09856456001 2024-09-01,00:37:44.000,245,11043489,-795,0,1725151063,12722.909397789997,161.92760909999924,54518.19638424001 2024-09-01,00:37:45.000,245,11043510,-795,0,1725151064,12722.875716239992,161.9487564900046,54518.14747440001 2024-09-01,00:37:46.000,245,11043518,-795,0,1725151065,12722.720781110002,162.0192477899982,54518.02869336001 2024-09-01,00:37:47.000,245,11043480,-795,0,1725151066,12722.592791219991,161.99105127000075,54517.83305400001 2024-09-01,00:37:48.000,245,11043433,-795,0,1725151067,12722.552373359991,162.05449344000226,54517.504659360005 2024-09-01,00:37:49.000,245,11043470,-795,0,1725151068,12722.599527530001,162.0826899599997,54517.623440400006 2024-09-01,00:37:50.000,245,11043494,-795,0,1725151069,12722.55910967,162.1320338700025,54517.49068512 2024-09-01,00:37:51.000,245,11043468,-795,0,1725151070,12722.47153763999,162.1461321300012,54517.42081392 2024-09-01,00:37:52.000,245,11043491,-795,0,1725151071,12722.43111977999,162.1461321300012,54517.49767224001 2024-09-01,00:37:53.000,245,11043503,-795,0,1725151072,12722.43785609,162.195476040004,54517.504659360005 2024-09-01,00:37:54.000,245,11043457,-795,0,1725151073,12722.383965609995,162.25186907999887,54517.69331160001 2024-09-01,00:37:55.000,245,11043483,-795,0,1725151074,12722.303129889995,162.28006560000358,54517.90991232001 2024-09-01,00:37:56.000,245,11043488,-795,0,1725151075,12722.303129889995,162.30826212000102,54517.81209264001 2024-09-01,00:37:57.000,245,11043494,-795,0,1725151076,12722.27618465,162.38580255000124,54517.840041120005 2024-09-01,00:37:58.000,245,11043496,-795,0,1725151077,12722.28965726999,162.38580255000124,54517.937860800004 2024-09-01,00:37:59.000,245,11043494,-795,0,1725151078,12722.28965726999,162.42809733000468,54517.9029252 2024-09-01,00:38:00.000,245,11043468,-795,0,1725151079,12722.26944833999,162.4421955900034,54517.658376 2024-09-01,00:38:01.000,245,11043404,-795,0,1725151080,12722.26944833999,162.51268689000426,54517.40683968001 2024-09-01,00:38:02.000,245,11043502,-795,0,1725151081,12722.22903047999,162.53383428000234,54517.25312304 2024-09-01,00:38:03.000,245,11043476,-795,0,1725151082,12722.242503099995,162.5408834100017,54517.19023896001 2024-09-01,00:38:04.000,245,11043502,-795,0,1725151083,12722.222294169995,162.56907992999913,54517.28107152001 2024-09-01,00:38:05.000,245,11043483,-795,0,1725151084,12722.22903047999,162.63252210000064,54517.24613592 2024-09-01,00:38:06.000,245,11043467,-795,0,1725151085,12722.19534893,162.63252210000064,54517.770169920004 2024-09-01,00:38:07.000,245,11043465,-795,0,1725151086,12722.202085239995,162.62547297000128,54517.68632448 2024-09-01,00:38:08.000,245,11043485,-795,0,1725151087,12722.19534893,162.64662035999936,54517.74222144001 2024-09-01,00:38:09.000,245,11043391,-795,0,1725151088,12722.282920959995,162.63252210000064,54517.770169920004 2024-09-01,00:38:10.000,245,11043488,-795,0,1725151089,12722.26944833999,162.6677677500047,54517.67933736 2024-09-01,00:38:11.000,245,11043511,-795,0,1725151090,12722.282920959995,162.69596427000215,54517.61645328001 2024-09-01,00:38:12.000,245,11043496,-795,0,1725151091,12722.363756679995,162.6677677500047,54517.09241928001 2024-09-01,00:38:13.000,245,11043486,-795,0,1725151092,12722.39070191999,162.6677677500047,54517.099406400004 2024-09-01,00:38:14.000,245,11043437,-795,0,1725151093,12722.444592399996,162.67481688000407,54517.232161679996 2024-09-01,00:38:15.000,245,11043471,-795,0,1725151094,12722.485010259996,162.69596427000215,54517.15530336 2024-09-01,00:38:16.000,245,11043478,-795,0,1725151095,12722.45806502,162.6889151400028,54517.17626472 2024-09-01,00:38:17.000,245,11043462,-795,0,1725151096,12722.444592399996,162.69596427000215,54517.218187440005 2024-09-01,00:38:18.000,245,11043428,-795,0,1725151097,12722.45132870999,162.71006253000087,54517.504659360005 2024-09-01,00:38:19.000,245,11043461,-795,0,1725151098,12722.525428119996,162.7241607899996,54517.53959496 2024-09-01,00:38:20.000,245,11043483,-795,0,1725151099,12722.586054909996,162.71711166000023,54517.57453056001 2024-09-01,00:38:21.000,245,11043475,-795,0,1725151100,12722.565845979996,162.76645557000302,54517.56754344 2024-09-01,00:38:22.000,245,11043471,-795,0,1725151101,12722.626472769996,162.73120991999895,54517.504659360005 2024-09-01,00:38:23.000,245,11043480,-795,0,1725151102,12722.693835869992,162.7030134000015,54517.23914880001 2024-09-01,00:38:24.000,245,11043498,-795,0,1725151103,12722.788144209997,162.71006253000087,54517.08543216 2024-09-01,00:38:25.000,245,11043421,-795,0,1725151104,12722.821825760002,162.69596427000215,54516.98761248 2024-09-01,00:38:26.000,245,11043540,-795,0,1725151105,12722.828562069997,162.68186601000343,54516.91774128 2024-09-01,00:38:27.000,245,11043517,-795,0,1725151106,12722.895925169993,162.64662035999936,54516.80594736001 2024-09-01,00:38:28.000,245,11043493,-795,0,1725151107,12722.909397789997,162.63252210000064,54517.00857384 2024-09-01,00:38:29.000,245,11043502,-795,0,1725151108,12723.003706129988,162.61137471000256,54517.120367760006 2024-09-01,00:38:30.000,245,11043462,-795,0,1725151109,12723.044123989988,162.5902273200045,54517.39286544 2024-09-01,00:38:31.000,245,11043492,-795,0,1725151110,12723.104750779989,162.54793254000106,54517.35094272 2024-09-01,00:38:32.000,245,11043482,-795,0,1725151111,12723.151904949998,162.52678515000298,54517.35792984001 2024-09-01,00:38:33.000,245,11043470,-795,0,1725151112,12723.172113879999,162.4915394999989,54517.21120032001 2024-09-01,00:38:34.000,245,11043431,-795,0,1725151113,12723.185586499989,162.52678515000298,54517.07844504 2024-09-01,00:38:35.000,245,11043444,-755,0,1725151114,12723.239476979994,162.5056377600049,54517.05748368 2024-09-01,00:38:36.000,245,11043473,-795,0,1725151115,12723.273158529999,162.43514646000403,54516.7500504 2024-09-01,00:38:37.000,245,11043491,-795,0,1725151116,12723.313576389999,162.41399906999868,54516.65921784001 2024-09-01,00:38:38.000,245,11043482,-795,0,1725151117,12723.313576389999,162.39990080999996,54516.73607616001 2024-09-01,00:38:39.000,245,11043468,-795,0,1725151118,12723.360730559994,162.35055690000445,54517.04350944001 2024-09-01,00:38:40.000,245,11043483,-795,0,1725151119,12723.39441211,162.3576060300038,54516.98062536 2024-09-01,00:38:41.000,245,11043460,-795,0,1725151120,12723.39441211,162.28711473000294,54517.01556096 2024-09-01,00:38:42.000,245,11043508,-795,0,1725151121,12723.33378532,162.28006560000358,54517.14132912001 2024-09-01,00:38:43.000,245,11043508,-795,0,1725151122,12723.32704900999,162.23777082000015,54517.05748368 2024-09-01,00:38:44.000,245,11043496,-795,0,1725151123,12723.40788472999,162.2095743000027,54517.10639352 2024-09-01,00:38:45.000,245,11043486,-795,0,1725151124,12723.44830258999,162.2307216900008,54517.01556096 2024-09-01,00:38:46.000,245,11043467,-795,0,1725151125,12723.47524783,162.17432864999864,54516.98761248 2024-09-01,00:38:47.000,245,11043513,-795,0,1725151126,12723.48872044999,162.10383734999778,54516.952676880006 2024-09-01,00:38:48.000,245,11043490,-795,0,1725151127,12723.49545676,162.12498474000313,54516.74306328 2024-09-01,00:38:49.000,245,11043478,-795,0,1725151128,12723.50892937999,162.1108864800044,54516.63126936 2024-09-01,00:38:50.000,245,11043464,-795,0,1725151129,12723.59650141,162.01219865999883,54516.91774128 2024-09-01,00:38:51.000,245,11043492,-795,0,1725151130,12723.623446649995,161.96285475000332,54516.882805680005 2024-09-01,00:38:52.000,245,11043499,-795,0,1725151131,12723.61671034,161.95580562000396,54516.75703752001 2024-09-01,00:38:53.000,245,11043501,-795,0,1725151132,12723.663864509996,161.87826519000373,54516.729089039996 2024-09-01,00:38:54.000,245,11043495,-795,0,1725151133,12723.764909159996,161.84301953999966,54517.120367760006 2024-09-01,00:38:55.000,245,11043498,-795,0,1725151134,12723.791854399991,161.7725282399988,54517.16229048001 2024-09-01,00:38:56.000,245,11043467,-795,0,1725151135,12723.805327019996,161.68088954999985,54516.91075416 2024-09-01,00:38:57.000,245,11043486,-795,0,1725151136,12723.839008570001,161.65974216000177,54516.833895840005 2024-09-01,00:38:58.000,245,11043503,-795,0,1725151137,12723.872690119992,161.5540052100041,54516.70812768001 2024-09-01,00:38:59.000,245,11043418,-795,0,1725151138,12723.993943699992,161.47646478000388,54516.68716632001 2024-09-01,00:39:00.000,245,11043468,-755,0,1725151139,12724.155615139993,161.42007174000173,54516.330823200005 2024-09-01,00:39:01.000,245,11043454,-795,0,1725151140,12724.270132409998,161.46941565000452,54516.24697776 2024-09-01,00:39:02.000,245,11043494,-795,0,1725151141,12724.297077649993,161.58220173000154,54516.260952000004 2024-09-01,00:39:03.000,245,11043512,-795,0,1725151142,12724.263396099988,161.68088954999985,54516.30986184 2024-09-01,00:39:04.000,245,11043450,-795,0,1725151143,12724.196032999993,161.69498780999857,54516.46357848 2024-09-01,00:39:05.000,245,11043429,-795,0,1725151144,12724.094988349992,161.65974216000177,54516.52646256 2024-09-01,00:39:06.000,245,11043491,-795,0,1725151145,12724.034361559992,161.6879386799992,54516.87581856001 2024-09-01,00:39:07.000,245,11043484,-795,0,1725151146,12724.014152629992,161.64564390000305,54516.882805680005 2024-09-01,00:39:08.000,245,11043493,-795,0,1725151147,12723.953525839992,161.64564390000305,54516.7500504 2024-09-01,00:39:09.000,245,11043493,-795,0,1725151148,12723.960262150002,161.6526930300024,54516.80594736001 2024-09-01,00:39:10.000,245,11043498,-795,0,1725151149,12724.034361559992,161.64564390000305,54516.92472840001 2024-09-01,00:39:11.000,245,11043506,-795,0,1725151150,12723.933316909992,161.6385947700037,54516.63126936 2024-09-01,00:39:12.000,245,11043492,-795,0,1725151151,12724.007416319997,161.59629999000026,54516.58235952 2024-09-01,00:39:13.000,245,11043424,-795,0,1725151152,12723.993943699992,161.53285781999875,54516.79197312 2024-09-01,00:39:14.000,245,11043473,-795,0,1725151153,12724.007416319997,161.51171043000068,54516.7500504 2024-09-01,00:39:15.000,245,11043536,-795,0,1725151154,12724.027625249997,161.53285781999875,54516.8199216 2024-09-01,00:39:16.000,245,11043502,-795,0,1725151155,12724.000680010002,161.4905630400026,54516.73607616001 2024-09-01,00:39:17.000,245,11043484,-795,0,1725151156,12723.980471080002,161.5258086899994,54516.73607616001 2024-09-01,00:39:18.000,245,11043450,-795,0,1725151157,12724.034361559992,161.4905630400026,54517.134342 2024-09-01,00:39:19.000,245,11043463,-795,0,1725151158,12724.061306800002,161.51171043000068,54516.959664 2024-09-01,00:39:20.000,245,11043478,-795,0,1725151159,12724.054570489992,161.51171043000068,54516.96665112 2024-09-01,00:39:21.000,245,11043494,-795,0,1725151160,12724.014152629992,161.49761217000196,54516.92472840001 2024-09-01,00:39:22.000,245,11043539,-795,0,1725151161,12723.953525839992,161.47646478000388,54516.86184432 2024-09-01,00:39:23.000,245,11043431,-795,0,1725151162,12723.926580599997,161.45531738999853,54516.84787008 2024-09-01,00:39:24.000,245,11043472,-795,0,1725151163,12723.953525839992,161.4412191299998,54516.87581856001 2024-09-01,00:39:25.000,245,11043478,-795,0,1725151164,12723.913107979992,161.4412191299998,54516.8897928 2024-09-01,00:39:26.000,245,11043495,-795,0,1725151165,12723.906371669997,161.43417000000045,54516.97363824001 2024-09-01,00:39:27.000,245,11043495,-795,0,1725151166,12723.832272259991,161.4271208700011,54516.8897928 2024-09-01,00:39:28.000,245,11043492,-795,0,1725151167,12723.785118089996,161.42007174000173,54516.86883144 2024-09-01,00:39:29.000,245,11043434,-795,0,1725151168,12723.791854399991,161.4271208700011,54516.91075416 2024-09-01,00:39:30.000,245,11043498,-795,0,1725151169,12723.764909159996,161.4623665199979,54516.94568976001 2024-09-01,00:39:31.000,245,11043492,-795,0,1725151170,12723.73796392,161.48351391000324,54517.04350944001 2024-09-01,00:39:32.000,245,11043486,-795,0,1725151171,12723.731227609991,161.47646478000388,54516.931715520004 2024-09-01,00:39:33.000,245,11043476,-795,0,1725151172,12723.69754606,161.47646478000388,54516.952676880006 2024-09-01,00:39:34.000,245,11043478,-795,0,1725151173,12723.684073439996,161.48351391000324,54517.07145792001 2024-09-01,00:39:35.000,245,11043509,-795,0,1725151174,12723.65039188999,161.44826825999917,54517.05748368 2024-09-01,00:39:36.000,245,11043490,-795,0,1725151175,12723.63691927,161.43417000000045,54517.00857384 2024-09-01,00:39:37.000,245,11043452,-795,0,1725151176,12723.57629248,161.4271208700011,54516.833895840005 2024-09-01,00:39:38.000,245,11043451,-795,0,1725151177,12723.55608355,161.3918752200043,54516.896779919996 2024-09-01,00:39:39.000,245,11043496,-795,0,1725151178,12723.51566569,161.4412191299998,54516.8897928 2024-09-01,00:39:40.000,245,11043494,-795,0,1725151179,12723.43482997,161.42007174000173,54516.7500504 2024-09-01,00:39:41.000,245,11043516,-795,0,1725151180,12723.401148419995,161.43417000000045,54516.91774128 2024-09-01,00:39:42.000,245,11043522,-795,0,1725151181,12723.37420318,161.42007174000173,54516.84787008 2024-09-01,00:39:43.000,245,11043466,-795,0,1725151182,12723.35399425,161.4623665199979,54516.959664 2024-09-01,00:39:44.000,245,11043480,-795,0,1725151183,12723.36746686999,161.42007174000173,54517.04350944001 2024-09-01,00:39:45.000,245,11043412,-795,0,1725151184,12723.293367459999,161.45531738999853,54517.04350944001 2024-09-01,00:39:46.000,245,11043505,-795,0,1725151185,12723.293367459999,161.50466130000132,54516.92472840001 2024-09-01,00:39:47.000,245,11043488,-795,0,1725151186,12723.178850189994,161.46941565000452,54517.08543216 2024-09-01,00:39:48.000,245,11043530,-795,0,1725151187,12723.131696019998,161.4271208700011,54516.85485720001 2024-09-01,00:39:49.000,245,11043497,-795,0,1725151188,12723.131696019998,161.50466130000132,54516.952676880006 2024-09-01,00:39:50.000,245,11043497,-795,0,1725151189,12723.091278159998,161.4905630400026,54516.81293448 2024-09-01,00:39:51.000,245,11043481,-795,0,1725151190,12723.098014469993,161.49761217000196,54516.91774128 2024-09-01,00:39:52.000,245,11043500,-795,0,1725151191,12723.044123989988,161.5258086899994,54516.959664 2024-09-01,00:39:53.000,245,11043445,-795,0,1725151192,12723.017178749993,161.54695608000475,54516.729089039996 2024-09-01,00:39:54.000,245,11043495,-795,0,1725151193,12722.949815649998,161.57515260000218,54516.72210192 2024-09-01,00:39:55.000,245,11043498,-795,0,1725151194,12722.882452550002,161.58220173000154,54516.86184432 2024-09-01,00:39:56.000,245,11043513,-795,0,1725151195,12722.835298379992,161.60334911999962,54516.77101176 2024-09-01,00:39:57.000,245,11043487,-795,0,1725151196,12722.781407900002,161.5892508600009,54516.8897928 2024-09-01,00:39:58.000,245,11043506,-795,0,1725151197,12722.767935279997,161.59629999000026,54516.896779919996 2024-09-01,00:39:59.000,245,11043517,-795,0,1725151198,12722.660154320001,161.57515260000218,54517.064470799996 2024-09-01,00:40:00.000,245,11043493,-795,0,1725151199,12722.633209079992,161.50466130000132,54516.6801792 2024-09-01,00:40:01.000,245,11043444,-795,0,1725151200,12722.545637049996,161.51875956000003,54516.8199216 2024-09-01,00:40:02.000,245,11043489,-795,0,1725151201,12722.491746569991,161.56105434000347,54516.764024640004 2024-09-01,00:40:03.000,245,11043462,-795,0,1725151202,12722.41091084999,161.57515260000218,54516.715114800005 2024-09-01,00:40:04.000,245,11043507,-795,0,1725151203,12722.35028405999,161.5399069499981,54516.58235952 2024-09-01,00:40:05.000,245,11043490,-795,0,1725151204,12722.35702037,161.56810347000282,54516.51947544001 2024-09-01,00:40:06.000,245,11043464,-795,0,1725151205,12722.35028405999,161.5540052100041,54516.882805680005 2024-09-01,00:40:07.000,245,11043515,-795,0,1725151206,12722.25597572,161.59629999000026,54516.80594736001 2024-09-01,00:40:08.000,245,11043461,-795,0,1725151207,12722.23576679,161.58220173000154,54516.72210192 2024-09-01,00:40:09.000,245,11043462,-795,0,1725151208,12722.11451321,161.57515260000218,54516.5753724 2024-09-01,00:40:10.000,245,11043461,-795,0,1725151209,12722.060622729994,161.54695608000475,54516.77101176 2024-09-01,00:40:11.000,245,11043483,-795,0,1725151210,12722.013468559999,161.5540052100041,54516.77799888001 2024-09-01,00:40:12.000,245,11043521,-795,0,1725151211,12721.952841769998,161.5540052100041,54516.46357848 2024-09-01,00:40:13.000,245,11043480,-795,0,1725151212,12721.898951289993,161.61039824999898,54516.46357848 2024-09-01,00:40:14.000,245,11043495,-795,0,1725151213,12721.811379259998,161.56105434000347,54516.52646256 2024-09-01,00:40:15.000,245,11043505,-795,0,1725151214,12721.777697709993,161.6244965099977,54516.5055012 2024-09-01,00:40:16.000,245,11043500,-795,0,1725151215,12721.690125679997,161.6526930300024,54516.31684896 2024-09-01,00:40:17.000,245,11043442,-795,0,1725151216,12721.609289959997,161.68088954999985,54516.163132320005 2024-09-01,00:40:18.000,245,11043463,-795,0,1725151217,12721.535190549992,161.73023346000264,54516.34479744 2024-09-01,00:40:19.000,245,11043436,-795,0,1725151218,12721.454354829992,161.75842998000007,54516.34479744 2024-09-01,00:40:20.000,245,11043473,-795,0,1725151219,12721.413936969991,161.7866265000048,54516.24697776 2024-09-01,00:40:21.000,245,11043556,-795,0,1725151220,12721.366782799996,161.81482302000222,54516.32383608001 2024-09-01,00:40:22.000,245,11043510,-795,0,1725151221,12721.31962863,161.81482302000222,54516.5055012 2024-09-01,00:40:23.000,245,11043485,-795,0,1725151222,12721.245529219996,161.8359704100003,54516.54043680001 2024-09-01,00:40:24.000,245,11043503,-795,0,1725151223,12721.265738149996,161.80777389000286,54516.25396488001 2024-09-01,00:40:25.000,245,11043470,-795,0,1725151224,12721.17142980999,161.8853143200031,54516.281913360006 2024-09-01,00:40:26.000,245,11043481,-795,0,1725151225,12721.164693499995,161.90646171000117,54516.260952000004 2024-09-01,00:40:27.000,245,11043466,-795,0,1725151226,12721.11080301999,161.9840021400014,54516.281913360006 2024-09-01,00:40:28.000,245,11043495,-795,0,1725151227,12721.07038515999,161.9981004000001,54515.96050584 2024-09-01,00:40:29.000,245,11043525,-795,0,1725151228,12721.01649468,162.07564083000034,54515.90460888 2024-09-01,00:40:30.000,245,11043500,-795,0,1725151229,12721.07712147,162.16023038999992,54516.18409368001 2024-09-01,00:40:31.000,245,11043451,-795,0,1725151230,12721.02996729999,162.18842691000464,54516.2958876 2024-09-01,00:40:32.000,245,11043477,-795,0,1725151231,12720.99628575,162.2307216900008,54516.330823200005 2024-09-01,00:40:33.000,245,11043476,-795,0,1725151232,12720.881768479994,162.26596734000486,54516.212042160005 2024-09-01,00:40:34.000,245,11043415,-795,0,1725151233,12720.861559549994,162.2941638600023,54516.33781032 2024-09-01,00:40:35.000,245,11043449,-795,0,1725151234,12720.834614309999,162.36465516000317,54516.37274592001 2024-09-01,00:40:36.000,245,11043501,-795,0,1725151235,12720.767251209989,162.37170429000253,54515.946531600006 2024-09-01,00:40:37.000,245,11043485,-795,0,1725151236,12720.740305969994,162.42104819999804,54515.98845432001 2024-09-01,00:40:38.000,245,11043491,-795,0,1725151237,12720.753778589999,162.4421955900034,54516.044351280005 2024-09-01,00:40:39.000,245,11043512,-795,0,1725151238,12720.753778589999,162.51268689000426,54516.07928688 2024-09-01,00:40:40.000,245,11043479,-795,0,1725151239,12720.800932759994,162.52678515000298,54515.88364752 2024-09-01,00:40:41.000,245,11043429,-795,0,1725151240,12720.747042279989,162.56907992999913,54515.88364752 2024-09-01,00:40:42.000,245,11043479,-795,0,1725151241,12720.726833349989,162.62547297000128,54516.03736416001 2024-09-01,00:40:43.000,245,11043420,-795,0,1725151242,12720.672942869998,162.65366948999872,54515.98845432001 2024-09-01,00:40:44.000,245,11043509,-795,0,1725151243,12720.706624419989,162.63957123,54515.995441440005 2024-09-01,00:40:45.000,245,11043499,-795,0,1725151244,12720.693151799998,162.68186601000343,54516.226016399996 2024-09-01,00:40:46.000,245,11043503,-795,0,1725151245,12720.713360729998,162.6889151400028,54516.17011944 2024-09-01,00:40:47.000,245,11043496,-795,0,1725151246,12720.686415489989,162.7241607899996,54516.14915808 2024-09-01,00:40:48.000,245,11043484,-795,0,1725151247,12720.726833349989,162.68186601000343,54515.95351872 2024-09-01,00:40:49.000,245,11043490,-795,0,1725151248,12720.645997629988,162.71711166000023,54515.827750560005 2024-09-01,00:40:50.000,245,11043460,-795,0,1725151249,12720.619052389993,162.7523573100043,54515.827750560005 2024-09-01,00:40:51.000,245,11043481,-795,0,1725151250,12720.504535120002,162.7241607899996,54515.34563928001 2024-09-01,00:40:52.000,245,11043469,-795,0,1725151251,12720.531480359998,162.79465209000045,54515.51333016001 2024-09-01,00:40:53.000,245,11043464,-795,0,1725151252,12720.477589879993,162.8510451300026,54515.47839456 2024-09-01,00:40:54.000,245,11043495,-795,0,1725151253,12720.470853569997,162.90038903999812,54515.79281496 2024-09-01,00:40:55.000,245,11043491,-795,0,1725151254,12720.416963089992,162.9356346900022,54515.81377632 2024-09-01,00:40:56.000,245,11043485,-795,0,1725151255,12720.376545229992,162.9497329500009,54515.77185360001 2024-09-01,00:40:57.000,245,11043487,-795,0,1725151256,12720.262027960001,162.99202773000434,54515.890634639996 2024-09-01,00:40:58.000,245,11043473,-795,0,1725151257,12720.241819030001,162.99202773000434,54515.86967328001 2024-09-01,00:40:59.000,245,11043505,-795,0,1725151258,12720.127301759996,163.06956816000456,54515.82076344001 2024-09-01,00:41:00.000,245,11043515,-795,0,1725151259,12720.066674969996,163.06956816000456,54515.45044608 2024-09-01,00:41:01.000,245,11043487,-795,0,1725151260,12719.95889401,163.10481381000136,54515.40852336 2024-09-01,00:41:02.000,245,11043504,-795,0,1725151261,12719.91173983999,163.10481381000136,54515.2827552 2024-09-01,00:41:03.000,245,11043486,-795,0,1725151262,12719.844376739995,163.11186294000072,54514.96134768001 2024-09-01,00:41:04.000,245,11043492,-795,0,1725151263,12719.83090411999,163.0484207699992,54514.940386320006 2024-09-01,00:41:05.000,245,11043418,-795,0,1725151264,12719.783749949995,163.05546989999857,54514.83557952 2024-09-01,00:41:06.000,245,11043498,-795,0,1725151265,12719.83090411999,163.06251902999793,54515.038206000005 2024-09-01,00:41:07.000,245,11043525,-795,0,1725151266,12719.70965053999,163.1964525000003,54514.99628328 2024-09-01,00:41:08.000,245,11043516,-795,0,1725151267,12719.62881481999,163.1964525000003,54515.09410296 2024-09-01,00:41:09.000,245,11043534,-795,0,1725151268,12719.588396959989,163.23874728000374,54515.33865216 2024-09-01,00:41:10.000,245,11043516,-795,0,1725151269,12719.595133269999,163.21055075999902,54515.31070368 2024-09-01,00:41:11.000,245,11043533,-795,0,1725151270,12719.487352309989,163.21055075999902,54515.26878096001 2024-09-01,00:41:12.000,245,11043531,-795,0,1725151271,12719.419989209993,163.21055075999902,54514.97532192 2024-09-01,00:41:13.000,245,11043461,-795,0,1725151272,12719.318944559993,163.21759988999838,54514.8984636 2024-09-01,00:41:14.000,245,11043425,-795,0,1725151273,12719.325680870003,163.22464901999774,54514.772695440006 2024-09-01,00:41:15.000,245,11043497,-795,0,1725151274,12719.305471940002,163.21055075999902,54514.62596592001 2024-09-01,00:41:16.000,245,11043523,-795,0,1725151275,12719.271790389997,163.21759988999838,54514.653914400005 2024-09-01,00:41:17.000,245,11043475,-795,0,1725151276,12719.177482049992,163.26694380000117,54514.57705608001 2024-09-01,00:41:18.000,245,11043486,-795,0,1725151277,12719.170745739997,163.2810420599999,54514.8285924 2024-09-01,00:41:19.000,245,11043438,-795,0,1725151278,12719.130327879997,163.2598946700018,54514.70981136 2024-09-01,00:41:20.000,245,11043529,-795,0,1725151279,12719.170745739997,163.27399293000053,54514.9683348 2024-09-01,00:41:21.000,245,11043460,-795,0,1725151280,12719.123591570002,163.2951403199986,54514.88448936001 2024-09-01,00:41:22.000,245,11043506,-795,0,1725151281,12719.029283229997,163.33038597000268,54514.66788864 2024-09-01,00:41:23.000,245,11043472,-795,0,1725151282,12718.988865369996,163.33743510000204,54514.57006896 2024-09-01,00:41:24.000,245,11043493,-795,0,1725151283,12719.062964780001,163.32333684000332,54514.38840384001 2024-09-01,00:41:25.000,245,11043536,-795,0,1725151284,12719.042755850001,163.37268074999884,54514.38840384001 2024-09-01,00:41:26.000,245,11043515,-795,0,1725151285,12719.056228469992,163.36563161999948,54514.05302208001 2024-09-01,00:41:27.000,245,11043529,-795,0,1725151286,12719.069701089997,163.40087727000355,54514.00411224001 2024-09-01,00:41:28.000,245,11043500,-795,0,1725151287,12719.116855259992,163.43612292000034,54514.01808648 2024-09-01,00:41:29.000,245,11043407,-795,0,1725151288,12719.083173710002,163.45727030999842,54513.990138 2024-09-01,00:41:30.000,245,11043538,-795,0,1725151289,12719.130327879997,163.46431943999778,54514.11590616 2024-09-01,00:41:31.000,245,11043483,-795,0,1725151290,12719.143800500002,163.56300726000336,54514.22071296001 2024-09-01,00:41:32.000,245,11043528,-795,0,1725151291,12719.157273119992,163.555958130004,54514.24167432001 2024-09-01,00:41:33.000,245,11043513,-795,0,1725151292,12719.137064189992,163.60530203999951,54514.17180312001 2024-09-01,00:41:34.000,245,11043484,-795,0,1725151293,12719.271790389997,163.62644943000487,54514.248661440004 2024-09-01,00:41:35.000,245,11043508,-795,0,1725151294,12719.285263010002,163.63349856000423,54514.08795768 2024-09-01,00:41:36.000,245,11043486,-795,0,1725151295,12719.386307659988,163.64759682000295,54513.88533120001 2024-09-01,00:41:37.000,245,11043430,-795,0,1725151296,12719.352626109998,163.70398985999782,54513.79449864 2024-09-01,00:41:38.000,245,11043435,-795,0,1725151297,12719.453670759998,163.7392355100019,54513.5359752 2024-09-01,00:41:39.000,245,11043473,-795,0,1725151298,12719.521033859994,163.76743202999933,54513.6058464 2024-09-01,00:41:40.000,245,11043466,-795,0,1725151299,12719.622078509994,163.8379233300002,54513.577897920004 2024-09-01,00:41:41.000,245,11043479,-795,0,1725151300,12719.702914229994,163.8379233300002,54513.58488504 2024-09-01,00:41:42.000,245,11043565,-795,0,1725151301,12719.75680471,163.99300419000065,54513.75257592 2024-09-01,00:41:43.000,245,11043538,-795,0,1725151302,12719.8174315,164.04234810000344,54513.94821528 2024-09-01,00:41:44.000,245,11043522,-795,0,1725151303,12719.95215769999,164.09169200999895,54514.032060720005 2024-09-01,00:41:45.000,245,11043480,-795,0,1725151304,12719.99257555999,164.16218330999982,54514.00411224001 2024-09-01,00:41:46.000,245,11043542,-795,0,1725151305,12720.05993866,164.19037983000453,54513.913279680004 2024-09-01,00:41:47.000,245,11043500,-795,0,1725151306,12720.127301759996,164.19037983000453,54513.49405248 2024-09-01,00:41:48.000,245,11043505,-795,0,1725151307,12720.194664859991,164.23267461000069,54513.52200096001 2024-09-01,00:41:49.000,245,11043479,-795,0,1725151308,12720.288973199997,164.28906765000283,54513.3962328 2024-09-01,00:41:50.000,245,11043533,-795,0,1725151309,12720.356336299992,164.331362429999,54513.431168400006 2024-09-01,00:41:51.000,245,11043510,-795,0,1725151310,12720.416963089992,164.35250982000434,54513.410207040004 2024-09-01,00:41:52.000,245,11043513,-795,0,1725151311,12720.423699400002,164.40185372999986,54513.22854192 2024-09-01,00:41:53.000,245,11043468,-795,0,1725151312,12720.484326190002,164.43005025000457,54513.54296232001 2024-09-01,00:41:54.000,245,11043518,-795,0,1725151313,12720.524744050002,164.458246770002,54513.66873048001 2024-09-01,00:41:55.000,245,11043529,-795,0,1725151314,12720.632525009998,164.45119764000265,54513.73161456 2024-09-01,00:41:56.000,245,11043516,-795,0,1725151315,12720.679679179993,164.47234503000072,54513.71764032001 2024-09-01,00:41:57.000,245,11043550,-795,0,1725151316,12720.706624419989,164.5075906800048,54513.598859280006 2024-09-01,00:41:58.000,245,11043548,-795,0,1725151317,12720.814405379999,164.5075906800048,54513.68969184001 2024-09-01,00:41:59.000,245,11043518,-795,0,1725151318,12720.854823239999,164.46529590000137,54513.312387360005 2024-09-01,00:42:00.000,245,11043498,-795,0,1725151319,12721.003022059995,164.48644328999944,54513.27745176 2024-09-01,00:42:01.000,245,11043521,-795,0,1725151320,12721.00975836999,164.4934924199988,54513.18661920001 2024-09-01,00:42:02.000,245,11043525,-795,0,1725151321,12721.07712147,164.51463981000416,54513.04687680001 2024-09-01,00:42:03.000,245,11043528,-795,0,1725151322,12721.17142980999,164.52168894000351,54513.10976088 2024-09-01,00:42:04.000,245,11043492,-795,0,1725151323,12721.25226552999,164.5569345900003,54513.01892832001 2024-09-01,00:42:05.000,245,11043508,-795,0,1725151324,12721.346573869996,164.5428363300016,54513.3962328 2024-09-01,00:42:06.000,245,11043487,-795,0,1725151325,12721.413936969991,164.6062785000031,54513.61283352 2024-09-01,00:42:07.000,245,11043531,-795,0,1725151326,12721.501509000002,164.59218024000438,54513.61283352 2024-09-01,00:42:08.000,245,11043514,-795,0,1725151327,12721.562135790002,164.64857327999925,54513.48706536 2024-09-01,00:42:09.000,245,11043514,-795,0,1725151328,12721.656444129992,164.64857327999925,54513.59187216001 2024-09-01,00:42:10.000,245,11043513,-795,0,1725151329,12721.717070919993,164.69086806000269,54513.55693656 2024-09-01,00:42:11.000,245,11043506,-795,0,1725151330,12721.791170329998,164.67676980000397,54513.27046464 2024-09-01,00:42:12.000,245,11043535,-795,0,1725151331,12721.804642949988,164.74726110000483,54512.98399272 2024-09-01,00:42:13.000,245,11043526,-795,0,1725151332,12721.851797119998,164.71906458000012,54513.00495408 2024-09-01,00:42:14.000,245,11043500,-795,0,1725151333,12721.966314389989,164.76135936000355,54513.12373512 2024-09-01,00:42:15.000,245,11043507,-795,0,1725151334,12722.026941179989,164.77545762000227,54513.095786640006 2024-09-01,00:42:16.000,245,11043492,-795,0,1725151335,12722.04715010999,164.7684084900029,54513.095786640006 2024-09-01,00:42:17.000,245,11043481,-795,0,1725151336,12722.04715010999,164.83889979000378,54513.5359752 2024-09-01,00:42:18.000,245,11043467,-795,0,1725151337,12722.121249519994,164.84594892000314,54513.50103960001 2024-09-01,00:42:19.000,245,11043521,-795,0,1725151338,12722.161667379994,164.88119456999993,54513.5359752 2024-09-01,00:42:20.000,245,11043504,-795,0,1725151339,12722.24923940999,164.94463674000144,54513.49405248 2024-09-01,00:42:21.000,245,11043503,-795,0,1725151340,12722.28965726999,164.96578412999952,54513.480078240005 2024-09-01,00:42:22.000,245,11043509,-795,0,1725151341,12722.33681144,165.0151280400023,54513.34033584 2024-09-01,00:42:23.000,245,11043523,-795,0,1725151342,12722.45806502,165.0362754300004,54512.93508288 2024-09-01,00:42:24.000,245,11043511,-795,0,1725151343,12722.485010259996,165.07152108000446,54513.00495408 2024-09-01,00:42:25.000,245,11043479,-795,0,1725151344,12722.565845979996,165.04332455999975,54513.03290256 2024-09-01,00:42:26.000,245,11043522,-795,0,1725151345,12722.51869181,165.08561934000318,54512.96303136 2024-09-01,00:42:27.000,245,11043467,-795,0,1725151346,12722.525428119996,165.06447194999782,54512.907134400004 2024-09-01,00:42:28.000,245,11043489,-795,0,1725151347,12722.525428119996,165.02217717000167,54513.24950328 2024-09-01,00:42:29.000,245,11043542,-795,0,1725151348,12722.592791219991,165.05742281999846,54513.466104 2024-09-01,00:42:30.000,245,11043501,-795,0,1725151349,12722.599527530001,165.09266847000254,54513.55693656 2024-09-01,00:42:31.000,245,11043535,-795,0,1725151350,12722.653418009992,165.10676673000125,54513.64078200001 2024-09-01,00:42:32.000,245,11043514,-795,0,1725151351,12722.660154320001,165.17020890000276,54513.61982064001 2024-09-01,00:42:33.000,245,11043508,-795,0,1725151352,12722.619736460001,165.1631597700034,54513.5359752 2024-09-01,00:42:34.000,245,11043521,-795,0,1725151353,12722.619736460001,165.20545454999956,54513.13770936001 2024-09-01,00:42:35.000,245,11043523,-795,0,1725151354,12722.666890629996,165.21250367999892,54513.144696480005 2024-09-01,00:42:36.000,245,11043531,-795,0,1725151355,12722.660154320001,165.21955280999828,54513.10976088 2024-09-01,00:42:37.000,245,11043497,-795,0,1725151356,12722.653418009992,165.1984054200002,54513.06085104 2024-09-01,00:42:38.000,245,11043525,-795,0,1725151357,12722.714044799992,165.21250367999892,54513.13072224 2024-09-01,00:42:39.000,245,11043509,-795,0,1725151358,12722.714044799992,165.19135629000084,54513.431168400006 2024-09-01,00:42:40.000,245,11043547,-795,0,1725151359,12722.727517419997,165.21955280999828,54513.696678960005 2024-09-01,00:42:41.000,245,11043496,-795,0,1725151360,12722.714044799992,165.15611064000404,54513.62680776 2024-09-01,00:42:42.000,245,11043541,-795,0,1725151361,12722.707308489997,165.20545454999956,54513.49405248 2024-09-01,00:42:43.000,245,11043497,-795,0,1725151362,12722.700572180001,165.20545454999956,54513.480078240005 2024-09-01,00:42:44.000,245,11043536,-795,0,1725151363,12722.707308489997,165.12791411999933,54513.54296232001 2024-09-01,00:42:45.000,245,11043515,-795,0,1725151364,12722.734253729992,165.1138158600006,54513.410207040004 2024-09-01,00:42:46.000,245,11043512,-795,0,1725151365,12722.794880519992,165.1349632499987,54513.1516836 2024-09-01,00:42:47.000,245,11043501,-795,0,1725151366,12722.727517419997,165.10676673000125,54513.10976088 2024-09-01,00:42:48.000,245,11043519,-795,0,1725151367,12722.747726349997,165.1138158600006,54513.095786640006 2024-09-01,00:42:49.000,245,11043505,-795,0,1725151368,12722.781407900002,165.08561934000318,54513.08879952001 2024-09-01,00:42:50.000,245,11043513,-795,0,1725151369,12722.781407900002,165.0997176000019,54513.24950328 2024-09-01,00:42:51.000,245,11043547,-795,0,1725151370,12722.781407900002,165.0362754300004,54513.38225856001 2024-09-01,00:42:52.000,245,11043496,-795,0,1725151371,12722.720781110002,165.05742281999846,54513.65475624 2024-09-01,00:42:53.000,245,11043532,-795,0,1725151372,12722.660154320001,165.0362754300004,54513.577897920004 2024-09-01,00:42:54.000,245,11043529,-795,0,1725151373,12722.754462659992,164.97988238999824,54513.766550160006 2024-09-01,00:42:55.000,245,11043505,-795,0,1725151374,12722.781407900002,164.94463674000144,54513.83642136001 2024-09-01,00:42:56.000,245,11043517,-795,0,1725151375,12722.727517419997,164.96578412999952,54513.68969184001 2024-09-01,00:42:57.000,245,11043502,-795,0,1725151376,12722.660154320001,164.93758761000208,54513.55693656 2024-09-01,00:42:58.000,245,11043543,-795,0,1725151377,12722.660154320001,164.8882436999993,54513.361297200005 2024-09-01,00:42:59.000,245,11043519,-795,0,1725151378,12722.653418009992,164.83185066000442,54513.35431008001 2024-09-01,00:43:00.000,245,11043529,-795,0,1725151379,12722.626472769996,164.83185066000442,54513.33334872001 2024-09-01,00:43:01.000,245,11043544,-795,0,1725151380,12722.606263839996,164.84594892000314,54513.466104 2024-09-01,00:43:02.000,245,11043505,-795,0,1725151381,12722.572582289991,164.79660501000035,54513.54296232001 2024-09-01,00:43:03.000,245,11043494,-795,0,1725151382,12722.55910967,164.73316283999884,54513.55693656 2024-09-01,00:43:04.000,245,11043544,-795,0,1725151383,12722.579318600001,164.81070326999907,54513.82244712 2024-09-01,00:43:05.000,245,11043576,-795,0,1725151384,12722.53890074,164.76135936000355,54513.864369840005 2024-09-01,00:43:06.000,245,11043529,-795,0,1725151385,12722.45806502,164.73316283999884,54513.79449864 2024-09-01,00:43:07.000,245,11043532,-715,0,1725151386,12722.43785609,164.7049663200014,54513.49405248 2024-09-01,00:43:08.000,245,11043526,-795,0,1725151387,12722.424383469996,164.76135936000355,54513.48706536 2024-09-01,00:43:09.000,245,11043550,-795,0,1725151388,12722.41764716,164.7402119699982,54513.50802672 2024-09-01,00:43:10.000,245,11043499,-795,0,1725151389,12722.43111977999,164.69086806000269,54513.263477520006 2024-09-01,00:43:11.000,245,11043506,-795,0,1725151390,12722.39070191999,164.7049663200014,54513.20758056001 2024-09-01,00:43:12.000,245,11043508,-795,0,1725151391,12722.39070191999,164.7049663200014,54513.431168400006 2024-09-01,00:43:13.000,245,11043554,-795,0,1725151392,12722.363756679995,164.66267153999797,54513.36828432 2024-09-01,00:43:14.000,245,11043541,-795,0,1725151393,12722.33681144,164.6697206700046,54513.480078240005 2024-09-01,00:43:15.000,245,11043508,-795,0,1725151394,12722.363756679995,164.6556224099986,54513.40321992001 2024-09-01,00:43:16.000,245,11043559,-795,0,1725151395,12722.303129889995,164.67676980000397,54513.598859280006 2024-09-01,00:43:17.000,245,11043514,-795,0,1725151396,12722.303129889995,164.6556224099986,54513.63379488 2024-09-01,00:43:18.000,245,11043549,-795,0,1725151397,12722.28965726999,164.68381893000333,54513.56392368 2024-09-01,00:43:19.000,245,11043550,-795,0,1725151398,12722.33681144,164.66267153999797,54513.47309112001 2024-09-01,00:43:20.000,245,11043507,-795,0,1725151399,12722.33007512999,164.68381893000333,54513.49405248 2024-09-01,00:43:21.000,245,11043526,-795,0,1725151400,12722.323338819995,164.63447502000054,54513.45911688 2024-09-01,00:43:22.000,245,11043493,-795,0,1725151401,12722.282920959995,164.62742589000118,54513.30540024001 2024-09-01,00:43:23.000,245,11043570,-795,0,1725151402,12722.31660251,164.5569345900003,54513.03988968001 2024-09-01,00:43:24.000,245,11043519,-795,0,1725151403,12722.303129889995,164.54988546000095,54513.33334872001 2024-09-01,00:43:25.000,245,11043537,-795,0,1725151404,12722.33681144,164.5428363300016,54513.291426 2024-09-01,00:43:26.000,245,11043553,-795,0,1725151405,12722.323338819995,164.53578720000223,54513.22854192 2024-09-01,00:43:27.000,245,11043522,-795,0,1725151406,12722.35028405999,164.50054154999816,54513.23552904001 2024-09-01,00:43:28.000,245,11043502,-795,0,1725151407,12722.41764716,164.5569345900003,54513.33334872001 2024-09-01,00:43:29.000,245,11043532,-795,0,1725151408,12722.43111977999,164.5569345900003,54513.528988080005 2024-09-01,00:43:30.000,245,11043517,-795,0,1725151409,12722.45806502,164.5780819799984,54513.25649040001 2024-09-01,00:43:31.000,245,11043550,-795,0,1725151410,12722.525428119996,164.58513110999775,54513.27745176 2024-09-01,00:43:32.000,245,11043547,-795,0,1725151411,12722.511955499991,164.62037676000182,54513.13072224 2024-09-01,00:43:33.000,245,11043501,-795,0,1725151412,12722.572582289991,164.6415241499999,54513.16565784001 2024-09-01,00:43:34.000,245,11043514,-795,0,1725151413,12722.626472769996,164.64857327999925,54513.29841312 2024-09-01,00:43:35.000,245,11043592,-795,0,1725151414,12722.700572180001,164.62742589000118,54513.23552904001 2024-09-01,00:43:36.000,245,11043518,-795,0,1725151415,12722.707308489997,164.66267153999797,54513.24950328 2024-09-01,00:43:37.000,245,11043538,-795,0,1725151416,12722.727517419997,164.6697206700046,54513.06783816001 2024-09-01,00:43:38.000,245,11043548,-795,0,1725151417,12722.761198970002,164.69791719000204,54513.17264496 2024-09-01,00:43:39.000,245,11043539,-795,0,1725151418,12722.781407900002,164.7543102300042,54513.13770936001 2024-09-01,00:43:40.000,245,11043546,-795,0,1725151419,12722.767935279997,164.79660501000035,54513.17264496 2024-09-01,00:43:41.000,245,11043539,-795,0,1725151420,12722.761198970002,164.89529282999865,54513.193606320005 2024-09-01,00:43:42.000,245,11043551,-795,0,1725151421,12722.781407900002,164.93053848000272,54513.291426 2024-09-01,00:43:43.000,245,11043501,-755,0,1725151422,12722.821825760002,164.93053848000272,54513.28443888001 2024-09-01,00:43:44.000,245,11043507,-795,0,1725151423,12722.895925169993,164.9516858700008,54513.33334872001 2024-09-01,00:43:45.000,245,11043513,-795,0,1725151424,12722.922870410002,164.99398065000423,54513.291426 2024-09-01,00:43:46.000,245,11043553,-795,0,1725151425,12722.943079340002,165.04332455999975,54513.28443888001 2024-09-01,00:43:47.000,245,11043509,-795,0,1725151426,12722.943079340002,165.0010297800036,54513.074825280004 2024-09-01,00:43:48.000,245,11043545,-795,0,1725151427,12722.983497200003,165.07152108000446,54513.03290256 2024-09-01,00:43:49.000,245,11043540,-795,0,1725151428,12723.104750779989,165.07152108000446,54513.17963208 2024-09-01,00:43:50.000,245,11043543,-795,0,1725151429,12723.084541849988,165.07857021000382,54513.193606320005 2024-09-01,00:43:51.000,245,11043541,-795,0,1725151430,12723.131696019998,165.12791411999933,54513.16565784001 2024-09-01,00:43:52.000,245,11043551,-795,0,1725151431,12723.185586499989,165.14906151000469,54513.095786640006 2024-09-01,00:43:53.000,245,11043510,-795,0,1725151432,12723.219268049994,165.15611064000404,54513.1516836 2024-09-01,00:43:54.000,245,11043513,-795,0,1725151433,12723.178850189994,165.1138158600006,54512.84425032 2024-09-01,00:43:55.000,245,11043534,-795,0,1725151434,12723.226004359989,165.18430716000148,54513.08879952001 2024-09-01,00:43:56.000,245,11043549,-795,0,1725151435,12723.279894839994,165.1984054200002,54513.074825280004 2024-09-01,00:43:57.000,245,11043569,-795,0,1725151436,12723.252949599999,165.20545454999956,54513.00495408 2024-09-01,00:43:58.000,245,11043549,-795,0,1725151437,12723.30684007999,165.21250367999892,54513.17963208 2024-09-01,00:43:59.000,245,11043521,-795,0,1725151438,12723.300103769994,165.17020890000276,54513.03988968001 2024-09-01,00:44:00.000,245,11043557,-795,0,1725151439,12723.28663114999,165.17020890000276,54512.977005600005 2024-09-01,00:44:01.000,245,11043500,-795,0,1725151440,12723.219268049994,165.18430716000148,54512.87918592001 2024-09-01,00:44:02.000,245,11043541,-795,0,1725151441,12723.138432329994,165.26889672000107,54512.73245640001 2024-09-01,00:44:03.000,245,11043520,-795,0,1725151442,12723.098014469993,165.30414236999786,54512.62066248 2024-09-01,00:44:04.000,245,11043513,-795,0,1725151443,12723.071069229998,165.37463366999873,54512.39008752 2024-09-01,00:44:05.000,245,11043504,-795,0,1725151444,12723.091278159998,165.5085671400011,54512.50188144 2024-09-01,00:44:06.000,245,11043485,-795,0,1725151445,12723.118223399993,165.5085671400011,54512.58572688001 2024-09-01,00:44:07.000,245,11043573,-795,0,1725151446,12723.192322809999,165.42397758000152,54512.60668824 2024-09-01,00:44:08.000,245,11043503,-795,0,1725151447,12723.28663114999,165.31824063000386,54512.690533680005 2024-09-01,00:44:09.000,245,11043501,-795,0,1725151448,12723.300103769994,165.24070020000363,54512.690533680005 2024-09-01,00:44:10.000,245,11043546,-795,0,1725151449,12723.34725793999,165.14906151000469,54512.88617304 2024-09-01,00:44:11.000,245,11043547,-795,0,1725151450,12723.293367459999,165.09266847000254,54512.70450792001 2024-09-01,00:44:12.000,245,11043527,-795,0,1725151451,12723.239476979994,165.07857021000382,54512.571752640004 2024-09-01,00:44:13.000,245,11043578,-795,0,1725151452,12723.24621328999,165.0362754300004,54512.55079128 2024-09-01,00:44:14.000,245,11043506,-795,0,1725151453,12723.279894839994,164.97988238999824,54512.641623840005 2024-09-01,00:44:15.000,245,11043543,-795,0,1725151454,12723.28663114999,164.94463674000144,54512.62066248 2024-09-01,00:44:16.000,245,11043539,-795,0,1725151455,12723.26642221999,164.94463674000144,54512.41104888 2024-09-01,00:44:17.000,245,11043476,-795,0,1725151456,12723.192322809999,164.89529282999865,54512.33419056 2024-09-01,00:44:18.000,245,11043582,-795,0,1725151457,12723.199059119994,164.88119456999993,54512.49489432001 2024-09-01,00:44:19.000,245,11043495,-795,0,1725151458,12723.185586499989,164.83185066000442,54512.473932960005 2024-09-01,00:44:20.000,245,11043536,-795,0,1725151459,12723.178850189994,164.76135936000355,54512.43201024 2024-09-01,00:44:21.000,245,11043526,-795,0,1725151460,12723.145168639989,164.7402119699982,54512.60668824 2024-09-01,00:44:22.000,245,11043564,-795,0,1725151461,12723.111487089998,164.69086806000269,54512.4879072 2024-09-01,00:44:23.000,245,11043531,-795,0,1725151462,12723.077805539993,164.63447502000054,54512.21540952 2024-09-01,00:44:24.000,245,11043566,-795,0,1725151463,12723.091278159998,164.57103284999903,54512.236370880004 2024-09-01,00:44:25.000,245,11043560,-795,0,1725151464,12722.943079340002,164.54988546000095,54511.99182168001 2024-09-01,00:44:26.000,245,11043580,-795,0,1725151465,12723.003706129988,164.54988546000095,54512.07566712 2024-09-01,00:44:27.000,245,11043576,-795,0,1725151466,12722.882452550002,164.51463981000416,54511.76823384 2024-09-01,00:44:28.000,245,11043541,-795,0,1725151467,12722.835298379992,164.52168894000351,54511.66342704 2024-09-01,00:44:29.000,245,11043542,-795,0,1725151468,12722.781407900002,164.50054154999816,54511.84509216001 2024-09-01,00:44:30.000,245,11043535,-795,0,1725151469,12722.821825760002,164.47234503000072,54511.91496336001 2024-09-01,00:44:31.000,245,11043554,-795,0,1725151470,12722.781407900002,164.42300111999793,54511.94291184001 2024-09-01,00:44:32.000,245,11043517,-795,0,1725151471,12722.714044799992,164.3595589500037,54511.970860320005 2024-09-01,00:44:33.000,245,11043539,-795,0,1725151472,12722.673626939992,164.28906765000283,54511.900989120004 2024-09-01,00:44:34.000,245,11043509,-795,0,1725151473,12722.653418009992,164.25382199999876,54511.900989120004 2024-09-01,00:44:35.000,245,11043544,-795,0,1725151474,12722.626472769996,164.17628156999854,54511.50971040001 2024-09-01,00:44:36.000,245,11043554,-795,0,1725151475,12722.660154320001,164.11988853000366,54511.544646 2024-09-01,00:44:37.000,245,11043552,-795,0,1725151476,12722.592791219991,164.0987411399983,54511.397916480004 2024-09-01,00:44:38.000,245,11043552,-795,0,1725151477,12722.55910967,164.02120070999808,54511.38394224 2024-09-01,00:44:39.000,245,11043520,-795,0,1725151478,12722.53890074,163.97890593000193,54511.27214832001 2024-09-01,00:44:40.000,245,11043562,-795,0,1725151479,12722.552373359991,163.9366111499985,54511.1603544 2024-09-01,00:44:41.000,245,11043514,-795,0,1725151480,12722.505219189996,163.89431637000234,54511.251186960006 2024-09-01,00:44:42.000,245,11043531,-795,0,1725151481,12722.424383469996,163.88021811000363,54511.230225600004 2024-09-01,00:44:43.000,245,11043565,-795,0,1725151482,12722.37049298999,163.78153028999805,54511.11843168 2024-09-01,00:44:44.000,245,11043536,-795,0,1725151483,12722.3772293,163.73218638000253,54511.37695512 2024-09-01,00:44:45.000,245,11043555,-795,0,1725151484,12722.33007512999,163.67579334000038,54511.31407104 2024-09-01,00:44:46.000,245,11043561,-795,0,1725151485,12722.28965726999,163.64759682000295,54511.21625136 2024-09-01,00:44:47.000,245,11043505,-795,0,1725151486,12722.29639358,163.57710552000208,54510.99965064 2024-09-01,00:44:48.000,245,11043526,-795,0,1725151487,12722.30986619999,163.4925159600025,54510.92977944 2024-09-01,00:44:49.000,245,11043486,-795,0,1725151488,12722.282920959995,163.42907379000098,54510.85990824001 2024-09-01,00:44:50.000,245,11043528,-795,0,1725151489,12722.24923940999,163.3797298799982,54510.53850072 2024-09-01,00:44:51.000,245,11043506,-795,0,1725151490,12722.21555786,163.35153336000076,54510.48260376001 2024-09-01,00:44:52.000,245,11043516,-795,0,1725151491,12722.15493107,163.30218944999797,54510.34984848 2024-09-01,00:44:53.000,245,11043575,-795,0,1725151492,12722.121249519994,163.23169815000438,54510.44766816 2024-09-01,00:44:54.000,245,11043577,-795,0,1725151493,12722.141458449994,163.17530511000223,54510.64330752 2024-09-01,00:44:55.000,245,11043520,-795,0,1725151494,12722.013468559999,163.12596119999944,54510.678243120004 2024-09-01,00:44:56.000,245,11043533,-795,0,1725151495,12722.074095349999,163.0484207699992,54510.67125600001 2024-09-01,00:44:57.000,245,11043540,-795,0,1725151496,12722.053886419999,162.9849785999977,54510.53850072 2024-09-01,00:44:58.000,245,11043557,-795,0,1725151497,12722.033677489999,162.89333990999876,54510.531513600006 2024-09-01,00:44:59.000,245,11043466,-795,0,1725151498,12721.973050699999,162.8228486099979,54510.10529928 2024-09-01,00:45:00.000,245,11043471,-795,0,1725151499,12722.04715010999,162.8017012199998,54510.09831216001 2024-09-01,00:45:01.000,245,11043553,-795,0,1725151500,12722.053886419999,162.77350470000238,54509.888698560004 2024-09-01,00:45:02.000,245,11043547,-795,0,1725151501,12722.033677489999,162.68186601000343,54509.76293040001 2024-09-01,00:45:03.000,245,11043540,-795,0,1725151502,12722.053886419999,162.66071861999808,54509.66511072001 2024-09-01,00:45:04.000,245,11043512,-795,0,1725151503,12722.080831659994,162.61137471000256,54509.74895616 2024-09-01,00:45:05.000,245,11043488,-795,0,1725151504,12722.053886419999,162.5902273200045,54509.88171144001 2024-09-01,00:45:06.000,245,11043538,-795,0,1725151505,12722.04715010999,162.54793254000106,54509.80485312 2024-09-01,00:45:07.000,245,11043564,-795,0,1725151506,12722.033677489999,162.4774412400002,54509.860750080006 2024-09-01,00:45:08.000,245,11043539,-795,0,1725151507,12722.013468559999,162.47039211000083,54509.89568568 2024-09-01,00:45:09.000,245,11043549,-795,0,1725151508,12722.10777689999,162.41399906999868,54509.87472432 2024-09-01,00:45:10.000,245,11043565,-795,0,1725151509,12722.17514,162.3435077699978,54509.8677372 2024-09-01,00:45:11.000,245,11043548,-795,0,1725151510,12722.222294169995,162.2307216900008,54509.54632968001 2024-09-01,00:45:12.000,245,11043549,-795,0,1725151511,12722.242503099995,162.2095743000027,54509.46947136 2024-09-01,00:45:13.000,245,11043502,-795,0,1725151512,12722.27618465,162.1320338700025,54509.12710248 2024-09-01,00:45:14.000,245,11043458,-795,0,1725151513,12722.33007512999,162.1320338700025,54509.12710248 2024-09-01,00:45:15.000,245,11043583,-795,0,1725151514,12722.363756679995,162.10383734999778,54509.14107672001 2024-09-01,00:45:16.000,245,11043561,-795,0,1725151515,12722.41764716,162.04039518000354,54509.00832144 2024-09-01,00:45:17.000,245,11043534,-795,0,1725151516,12722.424383469996,162.0826899599997,54509.189986560006 2024-09-01,00:45:18.000,245,11043545,-795,0,1725151517,12722.43111977999,162.01219865999883,54509.406587280006 2024-09-01,00:45:19.000,245,11043546,-795,0,1725151518,12722.572582289991,161.97695301000203,54509.44851000001 2024-09-01,00:45:20.000,245,11043564,-795,0,1725151519,12722.599527530001,161.9981004000001,54509.44851000001 2024-09-01,00:45:21.000,245,11043487,-795,0,1725151520,12722.653418009992,162.00514952999947,54509.42754864001 2024-09-01,00:45:22.000,245,11043527,-795,0,1725151521,12722.633209079992,161.9487564900046,54509.29479336 2024-09-01,00:45:23.000,245,11043515,-795,0,1725151522,12722.734253729992,161.94170735999796,54508.952424480005 2024-09-01,00:45:24.000,245,11043559,-795,0,1725151523,12722.801616830002,161.96285475000332,54508.854604800006 2024-09-01,00:45:25.000,245,11043504,-795,0,1725151524,12722.828562069997,161.96990388000268,54508.84761768001 2024-09-01,00:45:26.000,245,11043537,-795,0,1725151525,12722.889188859997,161.96285475000332,54508.77075936 2024-09-01,00:45:27.000,245,11043549,-795,0,1725151526,12722.943079340002,161.95580562000396,54508.76377224 2024-09-01,00:45:28.000,245,11043561,-795,0,1725151527,12723.010442439998,161.9840021400014,54508.81268208 2024-09-01,00:45:29.000,245,11043491,-795,0,1725151528,12723.057596609993,162.0192477899982,54509.08517976 2024-09-01,00:45:30.000,245,11043526,-795,0,1725151529,12723.104750779989,162.03334605000418,54509.22492216 2024-09-01,00:45:31.000,245,11043554,-795,0,1725151530,12723.124959709989,162.02629692000482,54509.25985776001 2024-09-01,00:45:32.000,245,11043508,-795,0,1725151531,12723.151904949998,162.0192477899982,54509.07819264 2024-09-01,00:45:33.000,245,11043534,-795,0,1725151532,12723.24621328999,162.02629692000482,54509.03626992 2024-09-01,00:45:34.000,245,11043551,-795,0,1725151533,12723.33378532,161.9840021400014,54509.15505096 2024-09-01,00:45:35.000,245,11043557,-795,0,1725151534,12723.43482997,161.96990388000268,54508.84761768001 2024-09-01,00:45:36.000,245,11043556,-795,0,1725151535,12723.481984139995,161.96990388000268,54508.70088816 2024-09-01,00:45:37.000,245,11043489,-675,0,1725151536,12723.522401999995,161.95580562000396,54508.5052488 2024-09-01,00:45:38.000,245,11043496,-795,0,1725151537,12723.603237719995,161.9346582299986,54508.58210712 2024-09-01,00:45:39.000,245,11043541,-795,0,1725151538,12723.711018679991,161.9346582299986,54508.67992680001 2024-09-01,00:45:40.000,245,11043602,-795,0,1725151539,12723.791854399991,161.9487564900046,54508.617042720005 2024-09-01,00:45:41.000,245,11043512,-795,0,1725151540,12723.818799640001,161.95580562000396,54509.11312824001 2024-09-01,00:45:42.000,245,11043546,-795,0,1725151541,12723.953525839992,161.90646171000117,54509.120115360005 2024-09-01,00:45:43.000,245,11043541,-795,0,1725151542,12724.000680010002,161.91351084000053,54509.022295680006 2024-09-01,00:45:44.000,245,11043545,-795,0,1725151543,12724.054570489992,161.8994125800018,54509.15505096 2024-09-01,00:45:45.000,245,11043518,-795,0,1725151544,12724.121933590002,161.87121606000437,54509.10614112 2024-09-01,00:45:46.000,245,11043531,-795,0,1725151545,12724.169087759998,161.86416692999774,54508.96639872 2024-09-01,00:45:47.000,245,11043503,-795,0,1725151546,12724.169087759998,161.87121606000437,54508.57512 2024-09-01,00:45:48.000,245,11043533,-795,0,1725151547,12724.175824069993,161.92760909999924,54508.568132880006 2024-09-01,00:45:49.000,245,11043562,-795,0,1725151548,12724.263396099988,161.94170735999796,54508.63101696 2024-09-01,00:45:50.000,245,11043542,-795,0,1725151549,12724.371177059998,161.89236345000245,54508.63800408001 2024-09-01,00:45:51.000,245,11043544,-795,0,1725151550,12724.377913369994,161.8994125800018,54508.665952560004 2024-09-01,00:45:52.000,245,11043508,-795,0,1725151551,12724.344231819989,161.84301953999966,54508.833643440004 2024-09-01,00:45:53.000,245,11043530,-795,0,1725151552,12724.398122299994,161.85711779999838,54509.050244160004 2024-09-01,00:45:54.000,245,11043446,-795,0,1725151553,12724.384649679989,161.86416692999774,54509.01530856001 2024-09-01,00:45:55.000,245,11043528,-795,0,1725151554,12724.391385989999,161.85711779999838,54509.08517976 2024-09-01,00:45:56.000,245,11043549,-795,0,1725151555,12724.398122299994,161.82187215000158,54508.98037296 2024-09-01,00:45:57.000,245,11043579,-795,0,1725151556,12724.425067539989,161.82892128000094,54508.93845024 2024-09-01,00:45:58.000,245,11043525,-795,0,1725151557,12724.60694790999,161.7866265000048,54508.70787528001 2024-09-01,00:45:59.000,245,11043515,-795,0,1725151558,12724.64736576999,161.737282590002,54508.63800408001 2024-09-01,00:46:00.000,245,11043544,-795,0,1725151559,12724.69451994,161.75138085000071,54508.67992680001 2024-09-01,00:46:01.000,245,11043525,-795,0,1725151560,12724.701256249995,161.72318433000328,54508.686913920006 2024-09-01,00:46:02.000,245,11043506,-795,0,1725151561,12724.66757469999,161.73023346000264,54508.61005560001 2024-09-01,00:46:03.000,245,11043499,-795,0,1725151562,12724.761883039995,161.70908607000456,54508.75678512001 2024-09-01,00:46:04.000,245,11043539,-795,0,1725151563,12724.76861934999,161.66679129000113,54508.9594116 2024-09-01,00:46:05.000,245,11043542,-795,0,1725151564,12724.76861934999,161.6879386799992,54509.15505096 2024-09-01,00:46:06.000,245,11043545,-795,0,1725151565,12724.74841041999,161.65974216000177,54509.169025200004 2024-09-01,00:46:07.000,245,11043542,-795,0,1725151566,12724.75514673,161.63154564000433,54509.08517976 2024-09-01,00:46:08.000,245,11043544,-795,0,1725151567,12724.782091969995,161.57515260000218,54509.29479336 2024-09-01,00:46:09.000,245,11043473,-795,0,1725151568,12724.80903720999,161.61039824999898,54509.120115360005 2024-09-01,00:46:10.000,245,11043505,-795,0,1725151569,12724.76861934999,161.54695608000475,54508.70088816 2024-09-01,00:46:11.000,245,11043505,-795,0,1725151570,12724.74841041999,161.5258086899994,54508.714862400004 2024-09-01,00:46:12.000,245,11043544,-795,0,1725151571,12724.75514673,161.48351391000324,54508.55415864 2024-09-01,00:46:13.000,245,11043547,-795,0,1725151572,12724.721465179995,161.46941565000452,54508.63101696 2024-09-01,00:46:14.000,245,11043529,-795,0,1725151573,12724.782091969995,161.4271208700011,54508.854604800006 2024-09-01,00:46:15.000,245,11043541,-795,0,1725151574,12724.77535566,161.3918752200043,54508.93845024 2024-09-01,00:46:16.000,245,11043523,-795,0,1725151575,12724.76861934999,161.36367869999958,54509.2039608 2024-09-01,00:46:17.000,245,11043527,-795,0,1725151576,12724.7349378,161.35662957000022,54509.189986560006 2024-09-01,00:46:18.000,245,11043537,-795,0,1725151577,12724.660838389995,161.33548218000215,54509.1340896 2024-09-01,00:46:19.000,245,11043465,-795,0,1725151578,12724.63389315,161.3072856600047,54509.08517976 2024-09-01,00:46:20.000,245,11043540,-795,0,1725151579,12724.681047319995,161.27204001000064,54509.001334320004 2024-09-01,00:46:21.000,245,11043554,-795,0,1725151580,12724.640629459995,161.25089262000256,54508.91050176 2024-09-01,00:46:22.000,245,11043534,-795,0,1725151581,12724.63389315,161.20859783999913,54508.65896544001 2024-09-01,00:46:23.000,245,11043565,-795,0,1725151582,12724.58673897999,161.18745045000105,54508.63800408001 2024-09-01,00:46:24.000,245,11043538,-795,0,1725151583,12724.60694790999,161.10991002000083,54508.665952560004 2024-09-01,00:46:25.000,245,11043482,-795,0,1725151584,12724.580002669994,161.10286089000147,54508.749798 2024-09-01,00:46:26.000,245,11043579,-795,0,1725151585,12724.56653004999,161.06056610999804,54508.8196692 2024-09-01,00:46:27.000,245,11043555,-795,0,1725151586,12724.61368422,160.9689274199991,54508.79172072 2024-09-01,00:46:28.000,245,11043559,-795,0,1725151587,12724.54632111999,160.94073090000165,54508.98037296 2024-09-01,00:46:29.000,245,11043559,-795,0,1725151588,12724.52611218999,160.90548525000486,54509.05723128 2024-09-01,00:46:30.000,245,11043561,-795,0,1725151589,12724.57326636,160.82794482000463,54509.16203808001 2024-09-01,00:46:31.000,245,11043551,-795,0,1725151590,12724.58673897999,160.84204308000335,54509.01530856001 2024-09-01,00:46:32.000,245,11043537,-795,0,1725151591,12724.559793739994,160.76450265000312,54508.93845024 2024-09-01,00:46:33.000,245,11043512,-795,0,1725151592,12724.438540159994,160.77155178000248,54508.76377224 2024-09-01,00:46:34.000,245,11043515,-795,0,1725151593,12724.458749089994,160.74335525999777,54508.57512 2024-09-01,00:46:35.000,245,11043534,-795,0,1725151594,12724.431803849999,160.72925699999905,54508.547171520004 2024-09-01,00:46:36.000,245,11043548,-795,0,1725151595,12724.452012779999,160.6376183100001,54508.51223592001 2024-09-01,00:46:37.000,245,11043542,-795,0,1725151596,12724.398122299994,160.6869622200029,54508.63101696 2024-09-01,00:46:38.000,245,11043552,-795,0,1725151597,12724.46548539999,160.67991309000354,54508.69390104 2024-09-01,00:46:39.000,245,11043579,-795,0,1725151598,12724.418331229994,160.67286396000418,54508.77075936 2024-09-01,00:46:40.000,245,11043602,-795,0,1725151599,12724.445276469989,160.69401135000226,54508.8895404 2024-09-01,00:46:41.000,245,11043491,-795,0,1725151600,12724.458749089994,160.69401135000226,54509.06421840001 2024-09-01,00:46:42.000,245,11043527,-795,0,1725151601,12724.384649679989,160.70810961000097,54508.93845024 2024-09-01,00:46:43.000,245,11043546,-795,0,1725151602,12724.337495509993,160.72925699999905,54508.72184952 2024-09-01,00:46:44.000,245,11043535,-795,0,1725151603,12724.364440749989,160.69401135000226,54508.84063056 2024-09-01,00:46:45.000,245,11043545,-795,0,1725151604,12724.357704439994,160.70810961000097,54508.86857904 2024-09-01,00:46:46.000,245,11043517,-795,0,1725151605,12724.324022889989,160.65876569999818,54508.63101696 2024-09-01,00:46:47.000,245,11043543,-795,0,1725151606,12724.303813959988,160.6869622200029,54508.54018440001 2024-09-01,00:46:48.000,245,11043571,-795,0,1725151607,12724.297077649993,160.67286396000418,54508.749798 2024-09-01,00:46:49.000,245,11043470,-795,0,1725151608,12724.263396099988,160.72925699999905,54508.735823760006 2024-09-01,00:46:50.000,245,11043581,-795,0,1725151609,12724.270132409998,160.69401135000226,54508.65896544001 2024-09-01,00:46:51.000,245,11043545,-795,0,1725151610,12724.270132409998,160.79269917000056,54508.69390104 2024-09-01,00:46:52.000,245,11043534,-795,0,1725151611,12724.270132409998,160.79269917000056,54508.77075936 2024-09-01,00:46:53.000,245,11043547,-795,0,1725151612,12724.303813959988,160.84204308000335,54508.8895404 2024-09-01,00:46:54.000,245,11043559,-795,0,1725151613,12724.310550269998,160.820895689998,54508.79870784 2024-09-01,00:46:55.000,245,11043557,-795,0,1725151614,12724.330759199998,160.834993950004,54508.86857904 2024-09-01,00:46:56.000,245,11043541,-795,0,1725151615,12724.337495509993,160.87728873000015,54508.86857904 2024-09-01,00:46:57.000,245,11043542,-795,0,1725151616,12724.303813959988,160.89138698999886,54508.6449912 2024-09-01,00:46:58.000,245,11043554,-795,0,1725151617,12724.236450859993,160.92663264000294,54508.44236472001 2024-09-01,00:46:59.000,245,11043522,-795,0,1725151618,12724.324022889989,160.89138698999886,54508.67992680001 2024-09-01,00:47:00.000,245,11043555,-795,0,1725151619,12724.418331229994,160.91253438000422,54508.58210712 2024-09-01,00:47:01.000,245,11043520,-795,0,1725151620,12724.364440749989,160.94073090000165,54508.65197832 2024-09-01,00:47:02.000,245,11043549,-795,0,1725151621,12724.371177059998,160.95482916000037,54508.60306848 2024-09-01,00:47:03.000,245,11043556,-795,0,1725151622,12724.344231819989,160.95482916000037,54508.65197832 2024-09-01,00:47:04.000,245,11043555,-795,0,1725151623,12724.411594919999,160.9830256799978,54508.67992680001 2024-09-01,00:47:05.000,245,11043505,-795,0,1725151624,12724.344231819989,161.06056610999804,54508.75678512001 2024-09-01,00:47:06.000,245,11043576,-795,0,1725151625,12724.364440749989,161.05351697999868,54508.63101696 2024-09-01,00:47:07.000,245,11043557,-795,0,1725151626,12724.350968129998,161.07466437000403,54508.58909424001 2024-09-01,00:47:08.000,245,11043539,-795,0,1725151627,12724.303813959988,161.07466437000403,54508.59608136 2024-09-01,00:47:09.000,245,11043533,-795,0,1725151628,12724.371177059998,161.10286089000147,54508.75678512001 2024-09-01,00:47:10.000,245,11043547,-795,0,1725151629,12724.404858609989,161.0958117600021,54508.75678512001 2024-09-01,00:47:11.000,245,11043545,-795,0,1725151630,12724.344231819989,161.10991002000083,54508.70088816 2024-09-01,00:47:12.000,245,11043559,-795,0,1725151631,12724.391385989999,161.11695915000018,54508.735823760006 2024-09-01,00:47:13.000,245,11043525,-795,0,1725151632,12724.290341339998,161.1451556700049,54508.62402984 2024-09-01,00:47:14.000,245,11043499,-795,0,1725151633,12724.337495509993,161.15925393000362,54508.58909424001 2024-09-01,00:47:15.000,245,11043542,-795,0,1725151634,12724.317286579993,161.20154870999977,54508.63800408001 2024-09-01,00:47:16.000,245,11043545,-795,0,1725151635,12724.364440749989,161.2438434900032,54508.61005560001 2024-09-01,00:47:17.000,245,11043563,-795,0,1725151636,12724.350968129998,161.30023652999807,54508.59608136 2024-09-01,00:47:18.000,245,11043536,-755,0,1725151637,12724.371177059998,161.27908914,54508.63800408001 2024-09-01,00:47:19.000,245,11043552,-795,0,1725151638,12724.350968129998,161.31433479000407,54508.55415864 2024-09-01,00:47:20.000,245,11043559,-795,0,1725151639,12724.452012779999,161.26499088000128,54508.617042720005 2024-09-01,00:47:21.000,245,11043496,-795,0,1725151640,12724.404858609989,161.29318739999871,54508.58909424001 2024-09-01,00:47:22.000,245,11043561,-795,0,1725151641,12724.438540159994,161.22269609999785,54508.56114576001 2024-09-01,00:47:23.000,245,11043574,-795,0,1725151642,12724.445276469989,161.17335219000233,54508.21877688 2024-09-01,00:47:24.000,245,11043588,-795,0,1725151643,12724.438540159994,161.08876263000275,54508.20480264001 2024-09-01,00:47:25.000,245,11043550,-795,0,1725151644,12724.270132409998,161.11695915000018,54508.17685416001 2024-09-01,00:47:26.000,245,11043585,-795,0,1725151645,12724.068043109997,161.1804013200017,54508.19781552 2024-09-01,00:47:27.000,245,11043541,-795,0,1725151646,12723.913107979992,161.35662957000022,54508.211789760004 2024-09-01,00:47:28.000,245,11043549,-795,0,1725151647,12723.980471080002,161.51875956000003,54508.1209572 2024-09-01,00:47:29.000,245,11043521,-795,0,1725151648,12724.007416319997,161.59629999000026,54508.46332608 2024-09-01,00:47:30.000,245,11043587,-795,0,1725151649,12724.101724660002,161.57515260000218,54508.400442000006 2024-09-01,00:47:31.000,245,11043549,-795,0,1725151650,12724.101724660002,161.57515260000218,54508.47730032 2024-09-01,00:47:32.000,245,11043554,-795,0,1725151651,12724.128669899997,161.56105434000347,54508.400442000006 2024-09-01,00:47:33.000,245,11043539,-795,0,1725151652,12724.121933590002,161.51875956000003,54508.547171520004 2024-09-01,00:47:34.000,245,11043549,-795,0,1725151653,12724.202769310003,161.45531738999853,54508.58210712 2024-09-01,00:47:35.000,245,11043554,-795,0,1725151654,12724.243187169988,161.39892435000365,54508.46332608 2024-09-01,00:47:36.000,245,11043539,-795,0,1725151655,12724.243187169988,161.3918752200043,54508.44236472001 2024-09-01,00:47:37.000,245,11043508,-795,0,1725151656,12724.196032999993,161.37072782999894,54508.400442000006 2024-09-01,00:47:38.000,245,11043531,-795,0,1725151657,12724.202769310003,161.36367869999958,54508.26768672 2024-09-01,00:47:39.000,245,11043548,-795,0,1725151658,12724.196032999993,161.38482608999766,54508.09999584 2024-09-01,00:47:40.000,245,11043518,-795,0,1725151659,12724.229714549998,161.3918752200043,54508.07204736 2024-09-01,00:47:41.000,245,11043574,-795,0,1725151660,12724.216241929993,161.3918752200043,54508.39345488001 2024-09-01,00:47:42.000,245,11043580,-795,0,1725151661,12724.196032999993,161.405973480003,54508.3655064 2024-09-01,00:47:43.000,245,11043543,-795,0,1725151662,12724.148878829998,161.39892435000365,54508.37249352001 2024-09-01,00:47:44.000,245,11043523,-795,0,1725151663,12724.148878829998,161.405973480003,54508.33755792 2024-09-01,00:47:45.000,245,11043547,-795,0,1725151664,12724.041097870002,161.3777769599983,54508.449351840005 2024-09-01,00:47:46.000,245,11043559,-795,0,1725151665,12724.041097870002,161.36367869999958,54508.41441624 2024-09-01,00:47:47.000,245,11043560,-795,0,1725151666,12723.926580599997,161.3284330500028,54508.07204736 2024-09-01,00:47:48.000,245,11043573,-795,0,1725151667,12723.899635360001,161.33548218000215,54508.03711176001 2024-09-01,00:47:49.000,245,11043553,-795,0,1725151668,12723.872690119992,161.28613826999936,54508.1209572 2024-09-01,00:47:50.000,245,11043616,-795,0,1725151669,12723.865953809996,161.29318739999871,54508.14890568 2024-09-01,00:47:51.000,245,11043564,-795,0,1725151670,12723.825535949996,161.30023652999807,54507.946279200005 2024-09-01,00:47:52.000,245,11043530,-795,0,1725151671,12723.832272259991,161.31433479000407,54507.86942088001 2024-09-01,00:47:53.000,245,11043563,-795,0,1725151672,12723.684073439996,161.3072856600047,54508.02313752 2024-09-01,00:47:54.000,245,11043513,-795,0,1725151673,12723.623446649995,161.31433479000407,54508.00217616 2024-09-01,00:47:55.000,245,11043528,-795,0,1725151674,12723.55608355,161.27204001000064,54508.044098880004 2024-09-01,00:47:56.000,245,11043589,-795,0,1725151675,12723.4550389,161.27204001000064,54507.9113436 2024-09-01,00:47:57.000,245,11043540,-795,0,1725151676,12723.49545676,161.25794175000192,54508.23973824 2024-09-01,00:47:58.000,245,11043552,-795,0,1725151677,12723.39441211,161.1944995800004,54508.20480264001 2024-09-01,00:47:59.000,245,11043554,-795,0,1725151678,12723.28663114999,161.25794175000192,54507.90435648 2024-09-01,00:48:00.000,245,11043535,-795,0,1725151679,12723.313576389999,161.1804013200017,54507.88339512 2024-09-01,00:48:01.000,245,11043524,-795,0,1725151680,12723.226004359989,161.1310574099989,54507.83448528 2024-09-01,00:48:02.000,245,11043576,-795,0,1725151681,12723.158641259994,161.10286089000147,54507.6667944 2024-09-01,00:48:03.000,245,11043485,-795,0,1725151682,12723.098014469993,161.15925393000362,54507.58993608 2024-09-01,00:48:04.000,245,11043527,-795,0,1725151683,12722.996969819993,161.1310574099989,54507.47115504 2024-09-01,00:48:05.000,245,11043563,-795,0,1725151684,12722.990233509998,161.12400827999954,54507.86243376 2024-09-01,00:48:06.000,245,11043531,-795,0,1725151685,12722.990233509998,161.10286089000147,54507.9113436 2024-09-01,00:48:07.000,245,11043546,-795,0,1725151686,12722.862243620002,161.10991002000083,54507.897369360006 2024-09-01,00:48:08.000,245,11043533,-795,0,1725151687,12722.774671589992,161.12400827999954,54508.044098880004 2024-09-01,00:48:09.000,245,11043516,-795,0,1725151688,12722.680363250001,161.13810653999826,54508.03012464 2024-09-01,00:48:10.000,245,11043562,-795,0,1725151689,12722.599527530001,161.18745045000105,54507.897369360006 2024-09-01,00:48:11.000,245,11043565,-795,0,1725151690,12722.47827395,161.2438434900032,54507.527052 2024-09-01,00:48:12.000,245,11043560,-795,0,1725151691,12722.383965609995,161.37072782999894,54507.352374 2024-09-01,00:48:13.000,245,11043540,-635,0,1725151692,12722.41764716,161.5540052100041,54507.205644480004 2024-09-01,00:48:14.000,245,11043512,-795,0,1725151693,12722.687099559997,161.60334911999962,54507.010005120006 2024-09-01,00:48:15.000,245,11043561,-795,0,1725151694,12722.949815649998,161.46941565000452,54507.0728892 2024-09-01,00:48:16.000,245,11043579,-795,0,1725151695,12722.983497200003,161.1804013200017,54507.07987632001 2024-09-01,00:48:17.000,245,11043556,-795,0,1725151696,12722.801616830002,161.01827133000188,54507.394296720006 2024-09-01,00:48:18.000,245,11043490,-795,0,1725151697,12722.633209079992,160.99007481000444,54507.45019368 2024-09-01,00:48:19.000,245,11043479,-795,0,1725151698,12722.45132870999,161.01122220000252,54507.708717120004 2024-09-01,00:48:20.000,245,11043532,-795,0,1725151699,12722.39070191999,161.05351697999868,54507.848459520006 2024-09-01,00:48:21.000,245,11043540,-795,0,1725151700,12722.33007512999,161.1310574099989,54507.86942088001 2024-09-01,00:48:22.000,245,11043553,-795,0,1725151701,12722.21555786,161.18745045000105,54507.86243376 2024-09-01,00:48:23.000,245,11043581,-795,0,1725151702,12722.16840368999,161.17335219000233,54507.56897472 2024-09-01,00:48:24.000,245,11043591,-795,0,1725151703,12722.141458449994,161.18745045000105,54507.610897440005 2024-09-01,00:48:25.000,245,11043532,-795,0,1725151704,12722.080831659994,161.20859783999913,54507.47814216 2024-09-01,00:48:26.000,245,11043596,-795,0,1725151705,12722.040413799994,161.2438434900032,54507.35936112 2024-09-01,00:48:27.000,245,11043576,-795,0,1725151706,12721.919160219994,161.25089262000256,54507.31045128 2024-09-01,00:48:28.000,245,11043529,-795,0,1725151707,12721.838324499993,161.27908914,54507.26852856001 2024-09-01,00:48:29.000,245,11043568,-795,0,1725151708,12721.784434020003,161.3425313100015,54507.64583304 2024-09-01,00:48:30.000,245,11043572,-795,0,1725151709,12721.750752469998,161.3918752200043,54507.60391032001 2024-09-01,00:48:31.000,245,11043542,-795,0,1725151710,12721.717070919993,161.3918752200043,54507.83448528 2024-09-01,00:48:32.000,245,11043561,-795,0,1725151711,12721.609289959997,161.43417000000045,54507.71570424 2024-09-01,00:48:33.000,245,11043530,-795,0,1725151712,12721.494772689992,161.4412191299998,54507.6667944 2024-09-01,00:48:34.000,245,11043491,-795,0,1725151713,12721.514981619992,161.46941565000452,54507.659807280004 2024-09-01,00:48:35.000,245,11043524,-795,0,1725151714,12721.427409589996,161.4623665199979,54507.41525808001 2024-09-01,00:48:36.000,245,11043518,-795,0,1725151715,12721.312892319991,161.49761217000196,54507.4222452 2024-09-01,00:48:37.000,245,11043589,-795,0,1725151716,12721.25226552999,161.58220173000154,54507.12878616001 2024-09-01,00:48:38.000,245,11043558,-795,0,1725151717,12721.205111359995,161.5892508600009,54507.06590208 2024-09-01,00:48:39.000,245,11043568,-795,0,1725151718,12721.19837505,161.6244965099977,54507.2126316 2024-09-01,00:48:40.000,245,11043539,-795,0,1725151719,12721.17142980999,161.61744737999834,54507.12179904 2024-09-01,00:48:41.000,245,11043469,-795,0,1725151720,12721.05691254,161.66679129000113,54507.345386880006 2024-09-01,00:48:42.000,245,11043538,-795,0,1725151721,12720.98954943999,161.68088954999985,54507.4222452 2024-09-01,00:48:43.000,245,11043561,-795,0,1725151722,12720.94913157999,161.6738404200005,54507.46416792001 2024-09-01,00:48:44.000,245,11043544,-795,0,1725151723,12720.97607682,161.68088954999985,54507.43621944001 2024-09-01,00:48:45.000,245,11043539,-795,0,1725151724,12720.92892264999,161.69498780999857,54507.47115504 2024-09-01,00:48:46.000,245,11043532,-795,0,1725151725,12720.854823239999,161.70203693999792,54507.275515680005 2024-09-01,00:48:47.000,245,11043589,-795,0,1725151726,12720.861559549994,161.6526930300024,54507.04494072 2024-09-01,00:48:48.000,245,11043578,-795,0,1725151727,12720.875032169999,161.69498780999857,54506.842314240006 2024-09-01,00:48:49.000,245,11043559,-795,0,1725151728,12720.834614309999,161.64564390000305,54506.81436576001 2024-09-01,00:48:50.000,245,11043546,-795,0,1725151729,12720.787460139989,161.6879386799992,54506.702571840004 2024-09-01,00:48:51.000,245,11043566,-795,0,1725151730,12720.699888109993,161.65974216000177,54506.772443040005 2024-09-01,00:48:52.000,245,11043549,-795,0,1725151731,12720.619052389993,161.6879386799992,54506.6885976 2024-09-01,00:48:53.000,245,11043526,-795,0,1725151732,12720.558425599993,161.70908607000456,54506.99603088 2024-09-01,00:48:54.000,245,11043523,-795,0,1725151733,12720.558425599993,161.71613520000392,54507.07987632001 2024-09-01,00:48:55.000,245,11043574,-795,0,1725151734,12720.524744050002,161.70203693999792,54507.06590208 2024-09-01,00:48:56.000,245,11043606,-795,0,1725151735,12720.443908330002,161.70203693999792,54507.09385056 2024-09-01,00:48:57.000,245,11043473,-795,0,1725151736,12720.309182129997,161.68088954999985,54506.96109528001 2024-09-01,00:48:58.000,245,11043540,-795,0,1725151737,12720.309182129997,161.66679129000113,54506.73052032 2024-09-01,00:48:59.000,245,11043507,-795,0,1725151738,12720.154246999991,161.6526930300024,54506.32526736 2024-09-01,00:49:00.000,245,11043546,-675,0,1725151739,12720.073411279991,161.65974216000177,54506.283344639996 2024-09-01,00:49:01.000,245,11043590,-795,0,1725151740,12720.0195208,161.6385947700037,54506.2344348 2024-09-01,00:49:02.000,245,11043542,-795,0,1725151741,12719.93868508,161.63154564000433,54506.1994992 2024-09-01,00:49:03.000,245,11043581,-795,0,1725151742,12719.884794599995,161.60334911999962,54506.24142192001 2024-09-01,00:49:04.000,245,11043541,-795,0,1725151743,12719.844376739995,161.61039824999898,54506.35321584 2024-09-01,00:49:05.000,245,11043568,-795,0,1725151744,12719.763541019995,161.56105434000347,54506.6187264 2024-09-01,00:49:06.000,245,11043528,-795,0,1725151745,12719.62881481999,161.5892508600009,54506.54885520001 2024-09-01,00:49:07.000,245,11043573,-795,0,1725151746,12719.480615999993,161.5399069499981,54506.3741772 2024-09-01,00:49:08.000,245,11043587,-795,0,1725151747,12719.433461829998,161.50466130000132,54506.35321584 2024-09-01,00:49:09.000,245,11043560,-795,0,1725151748,12719.372835039998,161.50466130000132,54506.36020296001 2024-09-01,00:49:10.000,245,11043571,-795,0,1725151749,12719.332417179998,161.43417000000045,54506.08071816 2024-09-01,00:49:11.000,245,11043563,-795,0,1725151750,12719.271790389997,161.42007174000173,54505.82219472 2024-09-01,00:49:12.000,245,11043532,-795,0,1725151751,12719.204427290002,161.3918752200043,54505.766297760005 2024-09-01,00:49:13.000,245,11043540,-795,0,1725151752,12719.096646329992,161.3425313100015,54505.605594 2024-09-01,00:49:14.000,245,11043562,-795,0,1725151753,12719.015810609992,161.31433479000407,54505.598606880005 2024-09-01,00:49:15.000,245,11043571,-795,0,1725151754,12718.941711200001,161.26499088000128,54505.68245232 2024-09-01,00:49:16.000,245,11043570,-795,0,1725151755,12718.88108441,161.2438434900032,54505.87809168001 2024-09-01,00:49:17.000,245,11043560,-795,0,1725151756,12718.746358209995,161.2438434900032,54505.885078800005 2024-09-01,00:49:18.000,245,11043574,-795,0,1725151757,12718.69920404,161.22974523000448,54505.89206592 2024-09-01,00:49:19.000,245,11043537,-795,0,1725151758,12718.69246772999,161.25794175000192,54505.92700152001 2024-09-01,00:49:20.000,245,11043528,-795,0,1725151759,12718.604895699995,161.18745045000105,54505.92700152001 2024-09-01,00:49:21.000,245,11043533,-795,0,1725151760,12718.55100521999,161.1451556700049,54505.71040080001 2024-09-01,00:49:22.000,245,11043566,-795,0,1725151761,12718.49037842999,161.16630306000297,54505.20034104 2024-09-01,00:49:23.000,245,11043562,-795,0,1725151762,12718.436487949999,161.1451556700049,54505.144444080004 2024-09-01,00:49:24.000,245,11043590,-795,0,1725151763,12718.362388539994,161.10991002000083,54505.144444080004 2024-09-01,00:49:25.000,245,11043580,-795,0,1725151764,12718.335443299999,161.11695915000018,54505.19335392 2024-09-01,00:49:26.000,245,11043591,-795,0,1725151765,12718.288289129989,161.12400827999954,54505.23527664001 2024-09-01,00:49:27.000,245,11043595,-795,0,1725151766,12718.214189719998,161.06056610999804,54505.277199359996 2024-09-01,00:49:28.000,245,11043599,-795,0,1725151767,12718.153562929998,161.0958117600021,54505.5357228 2024-09-01,00:49:29.000,245,11043543,-795,0,1725151768,12718.153562929998,161.04646784999932,54505.5357228 2024-09-01,00:49:30.000,245,11043537,-795,0,1725151769,12718.092936139998,161.03941871999996,54505.444890239996 2024-09-01,00:49:31.000,245,11043545,-795,0,1725151770,12718.025573040002,161.01827133000188,54505.45187736001 2024-09-01,00:49:32.000,245,11043559,-795,0,1725151771,12717.924528390002,160.9971239400038,54505.2911736 2024-09-01,00:49:33.000,245,11043555,-795,0,1725151772,12717.884110530002,161.00417307000316,54505.0116888 2024-09-01,00:49:34.000,245,11043556,-795,0,1725151773,12717.897583149992,160.96187828999973,54504.86495928 2024-09-01,00:49:35.000,245,11043573,-795,0,1725151774,12717.924528390002,160.9336817700023,54504.774126719996 2024-09-01,00:49:36.000,245,11043598,-795,0,1725151775,12717.890846839997,160.9336817700023,54504.73220400001 2024-09-01,00:49:37.000,245,11043505,-795,0,1725151776,12717.816747429992,160.87728873000015,54504.56451312001 2024-09-01,00:49:38.000,245,11043561,-795,0,1725151777,12717.776329569992,160.84204308000335,54504.71822976 2024-09-01,00:49:39.000,245,11043582,-795,0,1725151778,12717.735911709991,160.77155178000248,54504.73220400001 2024-09-01,00:49:40.000,245,11043575,-795,0,1725151779,12717.769593259996,160.75745352000376,54504.64835856 2024-09-01,00:49:41.000,245,11043549,-795,0,1725151780,12717.742648020001,160.69401135000226,54504.73919112 2024-09-01,00:49:42.000,245,11043570,-795,0,1725151781,12717.735911709991,160.67286396000418,54504.66931992 2024-09-01,00:49:43.000,245,11043579,-795,0,1725151782,12717.783065880001,160.63056918000075,54504.641371440004 2024-09-01,00:49:44.000,245,11043574,-795,0,1725151783,12717.762856950001,160.6376183100001,54504.326951040006 2024-09-01,00:49:45.000,245,11043545,-795,0,1725151784,12717.836956359992,160.50368483999773,54504.34791240001 2024-09-01,00:49:46.000,245,11043570,-795,0,1725151785,12717.796538499992,160.49663570999837,54504.10336320001 2024-09-01,00:49:47.000,245,11043550,-795,0,1725151786,12717.735911709991,160.376800500002,54503.80990416 2024-09-01,00:49:48.000,245,11043583,-795,0,1725151787,12717.708966469996,160.32040745999984,54503.7889428 2024-09-01,00:49:49.000,245,11043545,-795,0,1725151788,12717.688757539996,160.32040745999984,54504.01253064001 2024-09-01,00:49:50.000,245,11043573,-795,0,1725151789,12717.695493849991,160.31335833000048,54504.11035032001 2024-09-01,00:49:51.000,245,11043577,-795,0,1725151790,12717.715702779991,160.2640144199977,54504.07541472 2024-09-01,00:49:52.000,245,11043596,-795,0,1725151791,12717.769593259996,160.20762138000282,54503.95663368 2024-09-01,00:49:53.000,245,11043589,-795,0,1725151792,12717.695493849991,160.1935231200041,54504.11733744 2024-09-01,00:49:54.000,245,11043572,-795,0,1725151793,12717.708966469996,160.10893356000452,54504.13131168001 2024-09-01,00:49:55.000,245,11043592,-795,0,1725151794,12717.749384329996,160.10188442999788,54503.88676248 2024-09-01,00:49:56.000,245,11043581,-795,0,1725151795,12717.836956359992,160.03844226000365,54503.78195568 2024-09-01,00:49:57.000,245,11043596,-795,0,1725151796,12717.830220049997,160.0172948699983,54503.67016176 2024-09-01,00:49:58.000,245,11043561,-795,0,1725151797,12717.931264699997,159.91860705,54503.369715600005 2024-09-01,00:49:59.000,245,11043573,-795,0,1725151798,12718.126617690003,159.74237880000146,54503.320805760006 2024-09-01,00:50:00.000,245,11043617,-795,0,1725151799,12718.045781970002,159.5520522900042,54503.488496640006 2024-09-01,00:50:01.000,245,11043563,-795,0,1725151800,12717.850428979997,159.43221708000056,54503.33478 2024-09-01,00:50:02.000,245,11043596,-795,0,1725151801,12717.836956359992,159.40402056000312,54503.299844400004 2024-09-01,00:50:03.000,245,11043548,-795,0,1725151802,12717.796538499992,159.38287316999777,54503.33478 2024-09-01,00:50:04.000,245,11043596,-795,0,1725151803,12717.843692670001,159.33352926000225,54503.537406480005 2024-09-01,00:50:05.000,245,11043588,-795,0,1725151804,12717.884110530002,159.29123447999882,54503.656187520006 2024-09-01,00:50:06.000,245,11043584,-795,0,1725151805,12717.931264699997,159.23484144000395,54503.4046512 2024-09-01,00:50:07.000,245,11043558,-795,0,1725151806,12718.052518279997,159.16435014000308,54503.320805760006 2024-09-01,00:50:08.000,245,11043600,-795,0,1725151807,12718.200717099993,159.14320274999773,54503.27189592001 2024-09-01,00:50:09.000,245,11043607,-795,0,1725151808,12718.261343889993,159.2771362200001,54503.11817928 2024-09-01,00:50:10.000,245,11043557,-795,0,1725151809,12718.140090309993,159.38287316999777,54502.92253992 2024-09-01,00:50:11.000,245,11043582,-795,0,1725151810,12717.978418869992,159.39697143000376,54503.083243680005 2024-09-01,00:50:12.000,245,11043587,-795,0,1725151811,12717.810011119996,159.28418534999946,54502.93651416001 2024-09-01,00:50:13.000,245,11043559,-795,0,1725151812,12717.776329569992,159.14320274999773,54502.866642960005 2024-09-01,00:50:14.000,245,11043608,-795,0,1725151813,12717.897583149992,159.03746580000006,54503.083243680005 2024-09-01,00:50:15.000,245,11043582,-795,0,1725151814,12717.958209939992,158.92467972000304,54503.083243680005 2024-09-01,00:50:16.000,245,11043582,-795,0,1725151815,12717.985155180002,158.87533581000025,54503.04830808 2024-09-01,00:50:17.000,245,11043518,-795,0,1725151816,12718.012100419997,158.85418842000217,54502.95747552001 2024-09-01,00:50:18.000,245,11043523,-795,0,1725151817,12718.079463519993,158.81189363999874,54502.95747552001 2024-09-01,00:50:19.000,245,11043572,-795,0,1725151818,12718.065990900002,158.7695988600026,54502.83869448001 2024-09-01,00:50:20.000,245,11043580,-795,0,1725151819,12718.140090309993,158.69205843000236,54502.915552800005 2024-09-01,00:50:21.000,245,11043578,-795,0,1725151820,12718.153562929998,158.67796017000364,54502.87363008 2024-09-01,00:50:22.000,245,11043580,-795,0,1725151821,12718.086199830002,158.6356653900002,54502.75484904 2024-09-01,00:50:23.000,245,11043587,-795,0,1725151822,12718.160299239993,158.55107583000063,54502.75484904 2024-09-01,00:50:24.000,245,11043631,-795,0,1725151823,12718.160299239993,158.51583018000383,54502.817733120006 2024-09-01,00:50:25.000,245,11043564,-795,0,1725151824,12718.173771859998,158.45943714000168,54502.72690056 2024-09-01,00:50:26.000,245,11043582,-795,0,1725151825,12718.133353999998,158.48763365999912,54502.66401648 2024-09-01,00:50:27.000,245,11043576,-795,0,1725151826,12718.065990900002,158.4241914900049,54502.51029984 2024-09-01,00:50:28.000,245,11043600,-795,0,1725151827,12718.079463519993,158.4241914900049,54502.51029984 2024-09-01,00:50:29.000,245,11043615,-795,0,1725151828,12718.072727209998,158.4382897500036,54502.62209376001 2024-09-01,00:50:30.000,245,11043588,-795,0,1725151829,12718.052518279997,158.4100932299989,54502.629080880004 2024-09-01,00:50:31.000,245,11043593,-795,0,1725151830,12718.092936139998,158.34665106000466,54502.62209376001 2024-09-01,00:50:32.000,245,11043583,-795,0,1725151831,12718.106408760003,158.38894584000082,54502.58715816 2024-09-01,00:50:33.000,245,11043585,-795,0,1725151832,12718.065990900002,158.36074932000338,54502.531261200005 2024-09-01,00:50:34.000,245,11043573,-795,0,1725151833,12718.039045659993,158.28320889000315,54502.48933848 2024-09-01,00:50:35.000,245,11043606,-795,0,1725151834,12718.032309349997,158.24091410999972,54502.32863472 2024-09-01,00:50:36.000,245,11043558,-795,0,1725151835,12718.005364110002,158.28320889000315,54502.25876352001 2024-09-01,00:50:37.000,245,11043605,-795,0,1725151836,12717.931264699997,158.19861933000357,54502.16793096001 2024-09-01,00:50:38.000,245,11043601,-795,0,1725151837,12717.938001009992,158.21271759000228,54502.17491808 2024-09-01,00:50:39.000,245,11043551,-795,0,1725151838,12717.978418869992,158.15632455000014,54502.23780216001 2024-09-01,00:50:40.000,245,11043583,-795,0,1725151839,12718.012100419997,158.14222629000142,54502.13299536 2024-09-01,00:50:41.000,245,11043558,-795,0,1725151840,12717.998627799992,158.14927542000078,54502.30767336001 2024-09-01,00:50:42.000,245,11043581,-795,0,1725151841,12717.944737320002,158.11402977000398,54502.11902112001 2024-09-01,00:50:43.000,245,11043576,-795,0,1725151842,12717.904319460002,158.09288237999863,54502.126008240004 2024-09-01,00:50:44.000,245,11043557,-795,0,1725151843,12717.911055769997,158.05058760000247,54502.16793096001 2024-09-01,00:50:45.000,245,11043592,-795,0,1725151844,12717.823483740001,158.0435384700031,54502.34260896 2024-09-01,00:50:46.000,245,11043609,-795,0,1725151845,12717.769593259996,158.02239107999776,54502.13998248001 2024-09-01,00:50:47.000,245,11043613,-795,0,1725151846,12717.776329569992,157.98714543000096,54501.937356 2024-09-01,00:50:48.000,245,11043565,-795,0,1725151847,12717.810011119996,157.9800963000016,54502.04914992001 2024-09-01,00:50:49.000,245,11043537,-795,0,1725151848,12717.742648020001,157.93780151999817,54501.958317360004 2024-09-01,00:50:50.000,245,11043592,-795,0,1725151849,12717.742648020001,157.8814084800033,54501.937356 2024-09-01,00:50:51.000,245,11043578,-795,0,1725151850,12717.742648020001,157.88845761000266,54501.66485832001 2024-09-01,00:50:52.000,245,11043559,-795,0,1725151851,12717.648339679996,157.84616282999923,54501.65088408 2024-09-01,00:50:53.000,245,11043587,-795,0,1725151852,12717.61465812999,157.82501544000115,54501.82556208 2024-09-01,00:50:54.000,245,11043568,-795,0,1725151853,12717.648339679996,157.81091718000243,54501.937356 2024-09-01,00:50:55.000,245,11043593,-795,0,1725151854,12717.64160337,157.75452414000029,54501.88844616 2024-09-01,00:50:56.000,245,11043592,-795,0,1725151855,12717.587712889996,157.7192784900035,54501.94434312 2024-09-01,00:50:57.000,245,11043561,-795,0,1725151856,12717.50014086,157.66288545000134,54501.979278720006 2024-09-01,00:50:58.000,245,11043588,-795,0,1725151857,12717.47993193,157.64878719000262,54501.81857496 2024-09-01,00:50:59.000,245,11043593,-795,0,1725151858,12717.486668239995,157.5853450200011,54501.6578712 2024-09-01,00:51:00.000,245,11043594,-795,0,1725151859,12717.45298668999,157.55009937000432,54501.59498712001 2024-09-01,00:51:01.000,245,11043569,-795,0,1725151860,12717.365414659995,157.56419763000304,54501.51114168 2024-09-01,00:51:02.000,245,11043590,-795,0,1725151861,12717.217215839999,157.53600110999832,54501.32947656001 2024-09-01,00:51:03.000,245,11043568,-795,0,1725151862,12717.35194203999,157.47960807000345,54501.21768264 2024-09-01,00:51:04.000,245,11043580,-795,0,1725151863,12717.33173310999,157.43026416000066,54501.36441216 2024-09-01,00:51:05.000,245,11043598,-795,0,1725151864,12717.31826049,157.40911677000258,54501.53210304 2024-09-01,00:51:06.000,245,11043576,-795,0,1725151865,12717.2576337,157.34567460000108,54501.51114168 2024-09-01,00:51:07.000,245,11043527,-795,0,1725151866,12717.223952149994,157.28223242999957,54501.43428336 2024-09-01,00:51:08.000,245,11043577,-795,0,1725151867,12717.203743219994,157.24698678000277,54501.525115920005 2024-09-01,00:51:09.000,245,11043591,-795,0,1725151868,12717.19027059999,157.16944635000254,54501.63690984001 2024-09-01,00:51:10.000,245,11043548,-795,0,1725151869,12717.197006909999,157.10600418000104,54501.31550232 2024-09-01,00:51:11.000,245,11043591,-795,0,1725151870,12717.102698569994,157.0496111399989,54501.03601752 2024-09-01,00:51:12.000,245,11043586,-795,0,1725151871,12717.136380119999,156.99321810000401,54501.140824320006 2024-09-01,00:51:13.000,245,11043589,-795,0,1725151872,12717.170061669989,156.93682506000187,54501.189734160005 2024-09-01,00:51:14.000,245,11043562,-795,0,1725151873,12717.149852739989,156.9015794099978,54500.8194168 2024-09-01,00:51:15.000,245,11043615,-795,0,1725151874,12717.048808089989,156.8310881100042,54500.74954560001 2024-09-01,00:51:16.000,245,11043604,-795,0,1725151875,12716.974708679998,156.79584246000013,54500.93121072 2024-09-01,00:51:17.000,245,11043541,-795,0,1725151876,12716.860191409993,156.80994071999885,54500.91723648001 2024-09-01,00:51:18.000,245,11043558,-795,0,1725151877,12716.887136650003,156.82403898000484,54500.92422360001 2024-09-01,00:51:19.000,245,11043560,-795,0,1725151878,12716.873664029998,156.80994071999885,54501.26659248 2024-09-01,00:51:20.000,245,11043614,-795,0,1725151879,12716.873664029998,156.73944941999798,54501.25960536001 2024-09-01,00:51:21.000,245,11043545,-795,0,1725151880,12716.786092000002,156.69715464000183,54501.04300464001 2024-09-01,00:51:22.000,245,11043558,-795,0,1725151881,12716.819773549993,156.60551595000288,54500.93121072 2024-09-01,00:51:23.000,245,11043603,-795,0,1725151882,12716.819773549993,156.50682813000458,54500.92422360001 2024-09-01,00:51:24.000,245,11043587,-795,0,1725151883,12716.839982479993,156.49977899999794,54501.04999176 2024-09-01,00:51:25.000,245,11043569,-795,0,1725151884,12716.813037239997,156.50682813000458,54500.82640392001 2024-09-01,00:51:26.000,245,11043620,-795,0,1725151885,12716.765883070002,156.4363368300037,54500.784481200004 2024-09-01,00:51:27.000,245,11043589,-795,0,1725151886,12716.759146759992,156.42223856999772,54500.70063576 2024-09-01,00:51:28.000,245,11043598,-795,0,1725151887,12716.725465210002,156.40109117999964,54501.06396600001 2024-09-01,00:51:29.000,245,11043549,-795,0,1725151888,12716.745674140002,156.34469814000477,54501.0290304 2024-09-01,00:51:30.000,245,11043631,-795,0,1725151889,12716.698519969992,156.3094524900007,54501.07794024 2024-09-01,00:51:31.000,245,11043591,-795,0,1725151890,12716.698519969992,156.30240336000134,54501.22466976 2024-09-01,00:51:32.000,245,11043568,-795,0,1725151891,12716.671574729997,156.23896118999983,54501.13383720001 2024-09-01,00:51:33.000,245,11043607,-795,0,1725151892,12716.637893179992,156.20371554000303,54501.11287584001 2024-09-01,00:51:34.000,245,11043548,-795,0,1725151893,12716.637893179992,156.17551901999832,54500.973133440006 2024-09-01,00:51:35.000,245,11043593,-795,0,1725151894,12716.651365799997,156.13322424000216,54500.92422360001 2024-09-01,00:51:36.000,245,11043569,-795,0,1725151895,12716.610947939997,156.14027337000152,54500.784481200004 2024-09-01,00:51:37.000,245,11043546,-795,0,1725151896,12716.610947939997,156.11912598000345,54500.5748676 2024-09-01,00:51:38.000,245,11043599,-795,0,1725151897,12716.577266389992,156.08388032999937,54500.5748676 2024-09-01,00:51:39.000,245,11043563,-795,0,1725151898,12716.577266389992,156.08388032999937,54500.588841840006 2024-09-01,00:51:40.000,245,11043618,-795,0,1725151899,12716.557057459991,156.04158555000322,54500.76351984 2024-09-01,00:51:41.000,245,11043590,-795,0,1725151900,12716.516639599991,156.05568381000194,54500.87531376001 2024-09-01,00:51:42.000,245,11043610,-795,0,1725151901,12716.46274912,155.97109425000235,54501.0989016 2024-09-01,00:51:43.000,245,11043594,-795,0,1725151902,12716.435803879991,155.93584859999828,54501.04999176 2024-09-01,00:51:44.000,245,11043599,-795,0,1725151903,12716.429067569996,155.94289772999764,54501.13383720001 2024-09-01,00:51:45.000,245,11043534,-795,0,1725151904,12716.40212233,155.9147012100002,54500.96614632001 2024-09-01,00:51:46.000,245,11043562,-795,0,1725151905,12716.328022919995,155.83716077999998,54500.70063576 2024-09-01,00:51:47.000,245,11043611,-795,0,1725151906,12716.27413243999,155.80896426000254,54500.56089336001 2024-09-01,00:51:48.000,245,11043639,-795,0,1725151907,12716.23371457999,155.78076773999783,54500.34429264001 2024-09-01,00:51:49.000,245,11043586,-795,0,1725151908,12716.28086875,155.69617817999824,54500.3303184 2024-09-01,00:51:50.000,245,11043582,-795,0,1725151909,12716.29434136999,155.61158861999866,54500.21153736 2024-09-01,00:51:51.000,245,11043582,-795,0,1725151910,12716.39538601999,155.57634297000186,54500.41416384001 2024-09-01,00:51:52.000,245,11043568,-795,0,1725151911,12716.40212233,155.66093253000145,54500.54691912 2024-09-01,00:51:53.000,245,11043567,-795,0,1725151912,12716.34149554,155.71027644000424,54500.72159712 2024-09-01,00:51:54.000,245,11043546,-795,0,1725151913,12716.24045089,155.7314238300023,54500.72858424001 2024-09-01,00:51:55.000,245,11043602,-795,0,1725151914,12716.15287885999,155.79486600000382,54500.82640392001 2024-09-01,00:51:56.000,245,11043587,-795,0,1725151915,12716.146142549995,155.80896426000254,54500.88230088 2024-09-01,00:51:57.000,245,11043598,-795,0,1725151916,12716.024888969994,155.75962034999975,54500.567880480005 2024-09-01,00:51:58.000,245,11043584,-795,0,1725151917,12716.01141634999,155.7666694799991,54500.52595776 2024-09-01,00:51:59.000,245,11043631,-795,0,1725151918,12716.045097899994,155.7525712200004,54500.41416384001 2024-09-01,00:52:00.000,245,11043634,-795,0,1725151919,12715.997943729999,155.72437470000295,54500.38621536 2024-09-01,00:52:01.000,245,11043522,-795,0,1725151920,12715.997943729999,155.71027644000424,54500.32333128001 2024-09-01,00:52:02.000,245,11043583,-795,0,1725151921,12715.903635389994,155.72437470000295,54500.30935704 2024-09-01,00:52:03.000,245,11043593,-795,0,1725151922,12715.822799669993,155.71027644000424,54500.32333128001 2024-09-01,00:52:04.000,245,11043625,-795,0,1725151923,12715.923844319994,155.70322731000488,54500.805442560006 2024-09-01,00:52:05.000,245,11043589,-795,0,1725151924,12715.869953839989,155.6679816600008,54500.784481200004 2024-09-01,00:52:06.000,245,11043594,-795,0,1725151925,12715.802590739993,155.6538834000021,54500.81242968 2024-09-01,00:52:07.000,245,11043616,-795,0,1725151926,12715.775645499998,155.66093253000145,54500.82640392001 2024-09-01,00:52:08.000,245,11043587,-795,0,1725151927,12715.789118119988,155.6679816600008,54500.87531376001 2024-09-01,00:52:09.000,245,11043560,-795,0,1725151928,12715.768909189988,155.632736010004,54500.53294488 2024-09-01,00:52:10.000,245,11043614,-795,0,1725151929,12715.681337159993,155.62568688000465,54500.37224112001 2024-09-01,00:52:11.000,245,11043602,-795,0,1725151930,12715.627446680002,155.632736010004,54500.37922824 2024-09-01,00:52:12.000,245,11043578,-795,0,1725151931,12715.654391919998,155.62568688000465,54500.232498720005 2024-09-01,00:52:13.000,245,11043569,-795,0,1725151932,12715.640919299993,155.6679816600008,54500.26743432 2024-09-01,00:52:14.000,245,11043596,-795,0,1725151933,12715.661128229993,155.6538834000021,54500.4351252 2024-09-01,00:52:15.000,245,11043572,-795,0,1725151934,12715.627446680002,155.67503079000016,54500.89627512001 2024-09-01,00:52:16.000,245,11043601,-795,0,1725151935,12715.613974059997,155.68912904999888,54501.04300464001 2024-09-01,00:52:17.000,245,11043554,-795,0,1725151936,12715.553347269997,155.68207991999952,54500.94518496001 2024-09-01,00:52:18.000,245,11043620,-795,0,1725151937,12715.553347269997,155.70322731000488,54500.9591592 2024-09-01,00:52:19.000,245,11043612,-795,0,1725151938,12715.560083579992,155.72437470000295,54501.0290304 2024-09-01,00:52:20.000,245,11043604,-795,0,1725151939,12715.587028820002,155.68207991999952,54500.735571360005 2024-09-01,00:52:21.000,245,11043618,-795,0,1725151940,12715.560083579992,155.73847296000167,54500.5748676 2024-09-01,00:52:22.000,245,11043634,-795,0,1725151941,12715.546610960002,155.7525712200004,54500.60281608 2024-09-01,00:52:23.000,245,11043610,-795,0,1725151942,12715.573556199997,155.7314238300023,54500.59582896 2024-09-01,00:52:24.000,245,11043587,-795,0,1725151943,12715.607237750002,155.7525712200004,54500.63076456001 2024-09-01,00:52:25.000,245,11043519,-795,0,1725151944,12715.627446680002,155.7666694799991,54500.65172592 2024-09-01,00:52:26.000,245,11043579,-795,0,1725151945,12715.566819890002,155.80896426000254,54501.09191448001 2024-09-01,00:52:27.000,245,11043578,-795,0,1725151946,12715.526402030002,155.77371860999847,54501.0290304 2024-09-01,00:52:28.000,245,11043584,-795,0,1725151947,12715.519665719992,155.80191513000318,54501.07794024 2024-09-01,00:52:29.000,245,11043574,-795,0,1725151948,12715.526402030002,155.8160133900019,54501.2037084 2024-09-01,00:52:30.000,245,11043583,-795,0,1725151949,12715.519665719992,155.8512590399987,54501.26659248 2024-09-01,00:52:31.000,245,11043600,-795,0,1725151950,12715.526402030002,155.82306252000126,54501.25960536001 2024-09-01,00:52:32.000,245,11043618,-795,0,1725151951,12715.512929409997,155.84420990999934,54500.77749408001 2024-09-01,00:52:33.000,245,11043559,-795,0,1725151952,12715.472511549997,155.89355382000213,54500.60980320001 2024-09-01,00:52:34.000,245,11043557,-795,0,1725151953,12715.485984170002,155.8653573000047,54500.69364864 2024-09-01,00:52:35.000,245,11043613,-795,0,1725151954,12715.452302619997,155.92175033999956,54500.77050696 2024-09-01,00:52:36.000,245,11043614,-795,0,1725151955,12715.479247859992,155.9147012100002,54500.76351984 2024-09-01,00:52:37.000,245,11043603,-795,0,1725151956,12715.337785349991,155.94994686000427,54500.91024936 2024-09-01,00:52:38.000,245,11043606,-795,0,1725151957,12715.405148450001,155.9147012100002,54501.30152808001 2024-09-01,00:52:39.000,245,11043593,-795,0,1725151958,12715.479247859992,155.94994686000427,54501.39236064 2024-09-01,00:52:40.000,245,11043622,-795,0,1725151959,12715.418621069992,155.98519251000107,54501.39934776001 2024-09-01,00:52:41.000,245,11043518,-795,0,1725151960,12715.411884759997,156.00633989999915,54501.42030912001 2024-09-01,00:52:42.000,245,11043619,-795,0,1725151961,12715.331049039996,156.0133890299985,54501.30152808001 2024-09-01,00:52:43.000,245,11043595,-795,0,1725151962,12715.357994279992,156.05568381000194,54501.00806904 2024-09-01,00:52:44.000,245,11043605,-795,0,1725151963,12715.337785349991,155.99224164000043,54500.88230088 2024-09-01,00:52:45.000,245,11043575,-795,0,1725151964,12715.364730590001,156.08388032999937,54500.92422360001 2024-09-01,00:52:46.000,245,11043620,-795,0,1725151965,12715.344521660001,156.05568381000194,54500.903262240005 2024-09-01,00:52:47.000,245,11043587,-795,0,1725151966,12715.411884759997,156.10502772000473,54500.94518496001 2024-09-01,00:52:48.000,245,11043641,-795,0,1725151967,12715.445566310002,156.0627329400013,54501.25261824001 2024-09-01,00:52:49.000,245,11043556,-795,0,1725151968,12715.465775240002,156.1261751100028,54501.31550232 2024-09-01,00:52:50.000,245,11043612,-795,0,1725151969,12715.499456789992,156.06978207000066,54501.54607728001 2024-09-01,00:52:51.000,245,11043628,-795,0,1725151970,12715.485984170002,156.1261751100028,54501.5530644 2024-09-01,00:52:52.000,245,11043617,-795,0,1725151971,12715.506193100002,156.1261751100028,54501.58800000001 2024-09-01,00:52:53.000,245,11043603,-795,0,1725151972,12715.526402030002,156.1896172800043,54501.622935600004 2024-09-01,00:52:54.000,245,11043593,-795,0,1725151973,12715.600501439993,156.20371554000303,54501.53909016 2024-09-01,00:52:55.000,245,11043633,-795,0,1725151974,12715.607237750002,156.1896172800043,54501.308515200006 2024-09-01,00:52:56.000,245,11043628,-795,0,1725151975,12715.627446680002,156.25305944999855,54501.33646368 2024-09-01,00:52:57.000,245,11043615,-795,0,1725151976,12715.539874649992,156.25305944999855,54501.18274704001 2024-09-01,00:52:58.000,245,11043517,-795,0,1725151977,12715.580292509992,156.21781380000175,54501.189734160005 2024-09-01,00:52:59.000,245,11043526,-795,0,1725151978,12715.573556199997,156.2601085799979,54501.44127048 2024-09-01,00:53:00.000,245,11043623,-795,0,1725151979,12715.640919299993,156.28125597000326,54501.60197424 2024-09-01,00:53:01.000,245,11043623,-795,0,1725151980,12715.587028820002,156.31650162000005,54501.811587840006 2024-09-01,00:53:02.000,245,11043545,-795,0,1725151981,12715.546610960002,156.35879640000348,54501.89543328 2024-09-01,00:53:03.000,245,11043594,-795,0,1725151982,12715.620710369993,156.36584553000284,54501.92338176001 2024-09-01,00:53:04.000,245,11043567,-795,0,1725151983,12715.539874649992,156.35879640000348,54501.7976136 2024-09-01,00:53:05.000,245,11043576,-795,0,1725151984,12715.600501439993,156.408140309999,54501.76267800001 2024-09-01,00:53:06.000,245,11043634,-795,0,1725151985,12715.634182989997,156.42928770000435,54501.84652344 2024-09-01,00:53:07.000,245,11043563,-795,0,1725151986,12715.580292509992,156.46453335000115,54501.50415456 2024-09-01,00:53:08.000,245,11043590,-795,0,1725151987,12715.613974059997,156.44338596000307,54501.51812880001 2024-09-01,00:53:09.000,245,11043645,-795,0,1725151988,12715.593765129997,156.4715824800005,54501.65088408 2024-09-01,00:53:10.000,245,11043560,-795,0,1725151989,12715.694809779998,156.4715824800005,54501.96530448 2024-09-01,00:53:11.000,245,11043598,-795,0,1725151990,12715.647655610002,156.46453335000115,54501.94434312 2024-09-01,00:53:12.000,245,11043597,-795,0,1725151991,12715.654391919998,156.47863160999987,54501.98626584 2024-09-01,00:53:13.000,245,11043580,-795,0,1725151992,12715.573556199997,156.5702702999988,54502.23081504 2024-09-01,00:53:14.000,245,11043554,-795,0,1725151993,12715.607237750002,156.5561720400001,54502.34260896 2024-09-01,00:53:15.000,245,11043595,-795,0,1725151994,12715.620710369993,156.63371247000032,54502.38453168001 2024-09-01,00:53:16.000,245,11043599,-795,0,1725151995,12715.647655610002,156.62666334000096,54502.1819052 2024-09-01,00:53:17.000,245,11043574,-795,0,1725151996,12715.587028820002,156.6689581200044,54502.15395672 2024-09-01,00:53:18.000,245,11043601,-795,0,1725151997,12715.600501439993,156.66190898999776,54502.25876352001 2024-09-01,00:53:19.000,245,11043582,-795,0,1725151998,12715.640919299993,156.69010551000247,54502.18889232001 2024-09-01,00:53:20.000,245,11043638,-795,0,1725151999,12715.587028820002,156.66190898999776,54502.11902112001 2024-09-01,00:53:21.000,245,11043599,-795,0,1725152000,12715.519665719992,156.73944941999798,54502.23780216001 2024-09-01,00:53:22.000,245,11043589,-795,0,1725152001,12715.479247859992,156.72535115999926,54502.27273776 2024-09-01,00:53:23.000,245,11043556,-795,0,1725152002,12715.492720479997,156.79584246000013,54502.34260896 2024-09-01,00:53:24.000,245,11043609,-795,0,1725152003,12715.472511549997,156.78879333000077,54502.33562184001 2024-09-01,00:53:25.000,245,11043627,-795,0,1725152004,12715.479247859992,156.82403898000484,54502.4963256 2024-09-01,00:53:26.000,245,11043604,-795,0,1725152005,12715.492720479997,156.8169898499982,54502.76882328001 2024-09-01,00:53:27.000,245,11043614,-795,0,1725152006,12715.519665719992,156.87338289000036,54502.650042240006 2024-09-01,00:53:28.000,245,11043610,-795,0,1725152007,12715.573556199997,156.83813724000356,54502.75484904 2024-09-01,00:53:29.000,245,11043542,-795,0,1725152008,12715.560083579992,156.88043201999972,54502.72690056 2024-09-01,00:53:30.000,245,11043608,-795,0,1725152009,12715.539874649992,156.88043201999972,54502.71991344001 2024-09-01,00:53:31.000,245,11043574,-795,0,1725152010,12715.519665719992,156.94387419000122,54502.72690056 2024-09-01,00:53:32.000,245,11043624,-795,0,1725152011,12715.452302619997,156.92272680000315,54502.51728696 2024-09-01,00:53:33.000,245,11043597,-795,0,1725152012,12715.452302619997,156.93682506000187,54502.7059392 2024-09-01,00:53:34.000,245,11043624,-795,0,1725152013,12715.553347269997,156.9297759300025,54502.915552800005 2024-09-01,00:53:35.000,245,11043643,-795,0,1725152014,12715.519665719992,156.97911983999802,54502.964462640004 2024-09-01,00:53:36.000,245,11043572,-795,0,1725152015,12715.512929409997,157.00026723000337,54502.97843688001 2024-09-01,00:53:37.000,245,11043616,-795,0,1725152016,12715.425357380002,157.05666026999825,54502.915552800005 2024-09-01,00:53:38.000,245,11043566,-795,0,1725152017,12715.485984170002,157.07075853000424,54503.16708912 2024-09-01,00:53:39.000,245,11043585,-795,0,1725152018,12715.432093689997,157.10600418000104,54503.153114880006 2024-09-01,00:53:40.000,245,11043625,-795,0,1725152019,12715.432093689997,157.15534809000383,54503.18106336 2024-09-01,00:53:41.000,245,11043587,-795,0,1725152020,12715.391675829997,157.1271515699991,54503.22298608001 2024-09-01,00:53:42.000,245,11043618,-795,0,1725152021,12715.364730590001,157.14829896000447,54503.18805048 2024-09-01,00:53:43.000,245,11043599,-795,0,1725152022,12715.364730590001,157.15534809000383,54503.299844400004 2024-09-01,00:53:44.000,245,11043594,-795,0,1725152023,12715.357994279992,157.14124982999783,54503.28587016 2024-09-01,00:53:45.000,245,11043550,-795,0,1725152024,12715.351257969996,157.15534809000383,54503.28587016 2024-09-01,00:53:46.000,245,11043608,-795,0,1725152025,12715.324312730001,157.15534809000383,54503.24394744001 2024-09-01,00:53:47.000,245,11043612,-795,0,1725152026,12715.297367489991,157.1623972200032,54503.28587016 2024-09-01,00:53:48.000,245,11043611,-795,0,1725152027,12715.22326808,157.16944635000254,54503.202024720005 2024-09-01,00:53:49.000,245,11043624,-795,0,1725152028,12715.169377599996,157.16944635000254,54503.21599896 2024-09-01,00:53:50.000,245,11043617,-795,0,1725152029,12715.216531769991,157.23288852000405,54503.31381864001 2024-09-01,00:53:51.000,245,11043598,-795,0,1725152030,12715.216531769991,157.19764286999998,54503.418625440005 2024-09-01,00:53:52.000,245,11043586,-795,0,1725152031,12715.14243236,157.2117411299987,54503.488496640006 2024-09-01,00:53:53.000,245,11043557,-795,0,1725152032,12715.09527818999,157.21879025999806,54503.4046512 2024-09-01,00:53:54.000,245,11043557,-795,0,1725152033,12715.09527818999,157.2117411299987,54503.50247088 2024-09-01,00:53:55.000,245,11043611,-795,0,1725152034,12715.07506925999,157.19764286999998,54503.69112312 2024-09-01,00:53:56.000,245,11043594,-795,0,1725152035,12715.068332949995,157.1764954800019,54503.4046512 2024-09-01,00:53:57.000,245,11043605,-795,0,1725152036,12715.00096985,157.18354461000126,54503.32779288 2024-09-01,00:53:58.000,245,11043612,-795,0,1725152037,12714.987497229995,157.19764286999998,54503.4046512 2024-09-01,00:53:59.000,245,11043632,-795,0,1725152038,12715.00096985,157.18354461000126,54503.537406480005 2024-09-01,00:54:00.000,245,11043587,-795,0,1725152039,12715.007706159995,157.16944635000254,54503.56535496 2024-09-01,00:54:01.000,245,11043544,-795,0,1725152040,12714.98076092,157.20469199999934,54503.36272848001 2024-09-01,00:54:02.000,245,11043606,-795,0,1725152041,12714.926870439995,157.24698678000277,54503.50945800001 2024-09-01,00:54:03.000,245,11043497,-795,0,1725152042,12714.846034719994,157.25403591000213,54503.50247088 2024-09-01,00:54:04.000,245,11043591,-795,0,1725152043,12714.926870439995,157.24698678000277,54503.62125192 2024-09-01,00:54:05.000,245,11043599,-795,0,1725152044,12714.846034719994,157.25403591000213,54503.43958680001 2024-09-01,00:54:06.000,245,11043621,-795,0,1725152045,12714.83929841,157.324527210003,54503.55138072 2024-09-01,00:54:07.000,245,11043583,-795,0,1725152046,12714.81235316999,157.31747808000364,54503.83086552 2024-09-01,00:54:08.000,245,11043596,-795,0,1725152047,12714.83929841,157.35272373000043,54503.66317464 2024-09-01,00:54:09.000,245,11043574,-795,0,1725152048,12714.81235316999,157.3597728599998,54503.69112312 2024-09-01,00:54:10.000,245,11043613,-795,0,1725152049,12714.798880549999,157.35272373000043,54503.6142648 2024-09-01,00:54:11.000,245,11043620,-795,0,1725152050,12714.778671619999,157.3879693800045,54503.684136 2024-09-01,00:54:12.000,245,11043589,-795,0,1725152051,12714.724781139994,157.40911677000258,54503.635226160004 2024-09-01,00:54:13.000,245,11043602,-795,0,1725152052,12714.711308519989,157.39501851000387,54503.29285728001 2024-09-01,00:54:14.000,245,11043596,-795,0,1725152053,12714.785407929994,157.3879693800045,54503.7190716 2024-09-01,00:54:15.000,245,11043615,-795,0,1725152054,12714.77193530999,157.39501851000387,54503.7889428 2024-09-01,00:54:16.000,245,11043618,-795,0,1725152055,12714.79214423999,157.39501851000387,54503.81689128001 2024-09-01,00:54:17.000,245,11043577,-795,0,1725152056,12714.77193530999,157.35272373000043,54503.7190716 2024-09-01,00:54:18.000,245,11043512,-795,0,1725152057,12714.798880549999,157.30337981999764,54503.970607920004 2024-09-01,00:54:19.000,245,11043539,-795,0,1725152058,12714.79214423999,157.33862547000172,54503.90073672 2024-09-01,00:54:20.000,245,11043603,-795,0,1725152059,12714.846034719994,157.28928155999893,54503.71208448 2024-09-01,00:54:21.000,245,11043604,-795,0,1725152060,12714.81235316999,157.26813417000085,54503.71208448 2024-09-01,00:54:22.000,245,11043588,-795,0,1725152061,12714.83929841,157.29633068999829,54503.66317464 2024-09-01,00:54:23.000,245,11043604,-795,0,1725152062,12714.83256209999,157.26813417000085,54503.684136 2024-09-01,00:54:24.000,245,11043629,-795,0,1725152063,12714.926870439995,157.28223242999957,54503.635226160004 2024-09-01,00:54:25.000,245,11043543,-795,0,1725152064,12714.87971627,157.28928155999893,54503.60727768001 2024-09-01,00:54:26.000,245,11043602,-795,0,1725152065,12714.8999252,157.324527210003,54503.79592992001 2024-09-01,00:54:27.000,245,11043626,-795,0,1725152066,12714.87971627,157.33862547000172,54503.72605872001 2024-09-01,00:54:28.000,245,11043628,-795,0,1725152067,12714.92013413,157.34567460000108,54503.76099432 2024-09-01,00:54:29.000,245,11043574,-795,0,1725152068,12714.94034306,157.29633068999829,54503.94265944001 2024-09-01,00:54:30.000,245,11043599,-795,0,1725152069,12714.94034306,157.31042895000428,54504.0684276 2024-09-01,00:54:31.000,245,11043610,-795,0,1725152070,12715.02117878,157.28223242999957,54504.040479120005 2024-09-01,00:54:32.000,245,11043598,-795,0,1725152071,12715.01444246999,157.29633068999829,54503.89374960001 2024-09-01,00:54:33.000,245,11043509,-795,0,1725152072,12715.04138771,157.28928155999893,54503.802917040004 2024-09-01,00:54:34.000,245,11043574,-795,0,1725152073,12715.04138771,157.30337981999764,54503.85182688 2024-09-01,00:54:35.000,245,11043638,-795,0,1725152074,12715.048124019995,157.31747808000364,54503.80990416 2024-09-01,00:54:36.000,245,11043575,-795,0,1725152075,12715.03465139999,157.33862547000172,54503.60727768001 2024-09-01,00:54:37.000,245,11043637,-795,0,1725152076,12715.027915089995,157.3738711199985,54503.57234208 2024-09-01,00:54:38.000,245,11043634,-795,0,1725152077,12715.068332949995,157.3879693800045,54503.858814 2024-09-01,00:54:39.000,245,11043602,-795,0,1725152078,12715.149168669996,157.38092024999787,54503.96362080001 2024-09-01,00:54:40.000,245,11043594,-795,0,1725152079,12715.16264129,157.39501851000387,54504.03349200001 2024-09-01,00:54:41.000,245,11043560,-795,0,1725152080,12715.17611390999,157.38092024999787,54504.2431056 2024-09-01,00:54:42.000,245,11043568,-795,0,1725152081,12715.11548711999,157.35272373000043,54504.138298800004 2024-09-01,00:54:43.000,245,11043586,-795,0,1725152082,12715.12222343,157.41616590000194,54504.03349200001 2024-09-01,00:54:44.000,245,11043593,-795,0,1725152083,12715.209795459996,157.3879693800045,54503.921698080005 2024-09-01,00:54:45.000,245,11043621,-795,0,1725152084,12715.230004389996,157.4232150300013,54503.96362080001 2024-09-01,00:54:46.000,245,11043593,-795,0,1725152085,12715.24347701,157.45141154999874,54503.94265944001 2024-09-01,00:54:47.000,245,11043597,-795,0,1725152086,12715.351257969996,157.4584606799981,54503.73304584 2024-09-01,00:54:48.000,245,11043633,-795,0,1725152087,12715.337785349991,157.49370633000217,54503.754007200005 2024-09-01,00:54:49.000,245,11043572,-795,0,1725152088,12715.378203209992,157.52895197999896,54503.84483976001 2024-09-01,00:54:50.000,245,11043582,-795,0,1725152089,12715.418621069992,157.5853450200011,54504.03349200001 2024-09-01,00:54:51.000,245,11043602,-795,0,1725152090,12715.371466899996,157.59239415000047,54504.089388960005 2024-09-01,00:54:52.000,245,11043601,-795,0,1725152091,12715.344521660001,157.5853450200011,54504.18720864 2024-09-01,00:54:53.000,245,11043589,-795,0,1725152092,12715.344521660001,157.6346889300039,54504.257079840005 2024-09-01,00:54:54.000,245,11043634,-795,0,1725152093,12715.445566310002,157.66288545000134,54504.326951040006 2024-09-01,00:54:55.000,245,11043608,-795,0,1725152094,12715.539874649992,157.67698371000006,54504.26406696 2024-09-01,00:54:56.000,245,11043621,-795,0,1725152095,12715.600501439993,157.69813109999814,54504.1732344 2024-09-01,00:54:57.000,245,11043579,-795,0,1725152096,12715.587028820002,157.71222936000413,54504.06144048001 2024-09-01,00:54:58.000,245,11043612,-795,0,1725152097,12715.640919299993,157.77567152999836,54503.85182688 2024-09-01,00:54:59.000,245,11043616,-795,0,1725152098,12715.688073470003,157.768622399999,54503.90073672 2024-09-01,00:55:00.000,245,11043638,-795,0,1725152099,12715.748700259988,157.79681892000372,54503.86580112001 2024-09-01,00:55:01.000,245,11043640,-795,0,1725152100,12715.789118119988,157.8320645700005,54503.9985564 2024-09-01,00:55:02.000,245,11043579,-795,0,1725152101,12715.883426459994,157.87435935000394,54504.11733744 2024-09-01,00:55:03.000,245,11043613,-795,0,1725152102,12715.964262179994,157.87435935000394,54504.20118288001 2024-09-01,00:55:04.000,245,11043592,-795,0,1725152103,12716.03162527999,157.87435935000394,54504.44573208001 2024-09-01,00:55:05.000,245,11043579,-795,0,1725152104,12716.05183420999,157.89550674000202,54504.48765480001 2024-09-01,00:55:06.000,245,11043614,-795,0,1725152105,12716.105724689995,157.90255587000138,54504.375860880005 2024-09-01,00:55:07.000,245,11043633,-795,0,1725152106,12716.125933619995,157.93780151999817,54504.20118288001 2024-09-01,00:55:08.000,245,11043599,-795,0,1725152107,12716.28086875,157.90255587000138,54504.09637608 2024-09-01,00:55:09.000,245,11043617,-795,0,1725152108,12716.40212233,157.93075238999882,54504.1732344 2024-09-01,00:55:10.000,245,11043588,-795,0,1725152109,12716.469485429996,157.9659980400029,54503.9985564 2024-09-01,00:55:11.000,245,11043655,-795,0,1725152110,12716.577266389992,157.97304717000225,54504.040479120005 2024-09-01,00:55:12.000,245,11043606,-795,0,1725152111,12716.610947939997,157.97304717000225,54504.07541472 2024-09-01,00:55:13.000,245,11043599,-795,0,1725152112,12716.590739009996,157.98714543000096,54504.159260160006 2024-09-01,00:55:14.000,245,11043566,-795,0,1725152113,12716.678311039992,158.0153419499984,54504.3129768 2024-09-01,00:55:15.000,245,11043597,-795,0,1725152114,12716.738937829992,158.03648934000375,54504.61342296001 2024-09-01,00:55:16.000,245,11043590,-795,0,1725152115,12716.786092000002,158.07173499000055,54504.56451312001 2024-09-01,00:55:17.000,245,11043624,-795,0,1725152116,12716.765883070002,158.099931509998,54504.592461600005 2024-09-01,00:55:18.000,245,11043581,-795,0,1725152117,12716.860191409993,158.10698064000462,54504.662332800006 2024-09-01,00:55:19.000,245,11043612,-795,0,1725152118,12716.914081889998,158.099931509998,54504.61342296001 2024-09-01,00:55:20.000,245,11043607,-795,0,1725152119,12716.981444989993,158.099931509998,54504.50861616 2024-09-01,00:55:21.000,245,11043618,-795,0,1725152120,12717.015126539998,158.13517716000206,54504.29900256001 2024-09-01,00:55:22.000,245,11043638,-795,0,1725152121,12716.994917609998,158.1633736799995,54504.21515712 2024-09-01,00:55:23.000,245,11043611,-795,0,1725152122,12717.021862849993,158.1633736799995,54504.257079840005 2024-09-01,00:55:24.000,245,11043574,-795,0,1725152123,12717.048808089989,158.1915702000042,54504.3129768 2024-09-01,00:55:25.000,245,11043629,-795,0,1725152124,12717.028599159989,158.226815850001,54504.41778360001 2024-09-01,00:55:26.000,245,11043572,-795,0,1725152125,12717.136380119999,158.2761597600038,54504.81604944 2024-09-01,00:55:27.000,245,11043585,-795,0,1725152126,12717.109434879989,158.2620614999978,54504.92085624001 2024-09-01,00:55:28.000,245,11043609,-795,0,1725152127,12717.163325359994,158.26911063000443,54504.89989488001 2024-09-01,00:55:29.000,245,11043614,-795,0,1725152128,12717.2576337,158.26911063000443,54504.941817599996 2024-09-01,00:55:30.000,245,11043609,-795,0,1725152129,12717.29805156,158.38189671000146,54504.93483048 2024-09-01,00:55:31.000,245,11043616,-795,0,1725152130,12717.29805156,158.36779845000274,54504.69028128 2024-09-01,00:55:32.000,245,11043616,-795,0,1725152131,12717.29805156,158.4241914900049,54504.494641920006 2024-09-01,00:55:33.000,245,11043629,-795,0,1725152132,12717.31826049,158.45943714000168,54504.4527192 2024-09-01,00:55:34.000,245,11043583,-795,0,1725152133,12717.41256882999,158.49468278999848,54504.58547448001 2024-09-01,00:55:35.000,245,11043605,-795,0,1725152134,12717.459723,158.46648627000104,54504.61342296001 2024-09-01,00:55:36.000,245,11043598,-795,0,1725152135,12717.506877169995,158.56517408999935,54504.63438432001 2024-09-01,00:55:37.000,245,11043578,-795,0,1725152136,12717.52034979,158.59337061000406,54504.997714560006 2024-09-01,00:55:38.000,245,11043586,-795,0,1725152137,12717.60118551,158.5863214800047,54505.10252136 2024-09-01,00:55:39.000,245,11043611,-795,0,1725152138,12717.715702779991,158.60041974000342,54505.165405440006 2024-09-01,00:55:40.000,245,11043596,-795,0,1725152139,12717.810011119996,158.66386190999765,54505.17239256 2024-09-01,00:55:41.000,245,11043581,-795,0,1725152140,12717.877374219992,158.69205843000236,54505.22828952 2024-09-01,00:55:42.000,245,11043631,-795,0,1725152141,12717.938001009992,158.77664799000195,54505.22828952 2024-09-01,00:55:43.000,245,11043595,-795,0,1725152142,12718.032309349997,158.79074625000067,54504.91386912 2024-09-01,00:55:44.000,245,11043626,-795,0,1725152143,12718.173771859998,158.87533581000025,54504.830023680006 2024-09-01,00:55:45.000,245,11043611,-795,0,1725152144,12718.308498059989,158.91763059000368,54504.88592064 2024-09-01,00:55:46.000,245,11043634,-795,0,1725152145,12718.348915919989,158.9951710200039,54504.87194640001 2024-09-01,00:55:47.000,245,11043626,-795,0,1725152146,12718.396070089999,158.98812189000455,54504.84399792 2024-09-01,00:55:48.000,245,11043579,-795,0,1725152147,12718.436487949999,159.02336754000135,54504.93483048 2024-09-01,00:55:49.000,245,11043622,-795,0,1725152148,12718.51058735999,159.06566232000478,54505.479825840004 2024-09-01,00:55:50.000,245,11043584,-795,0,1725152149,12718.625104629995,159.15730101000372,54505.51476144 2024-09-01,00:55:51.000,245,11043582,-795,0,1725152150,12718.746358209995,159.19254666000052,54505.52174856001 2024-09-01,00:55:52.000,245,11043613,-795,0,1725152151,12718.79351237999,159.27008709000074,54505.52873568 2024-09-01,00:55:53.000,245,11043621,-795,0,1725152152,12718.81372130999,159.26303796000138,54505.49380008001 2024-09-01,00:55:54.000,245,11043595,-795,0,1725152153,12718.914765959991,159.29123447999882,54505.36803192 2024-09-01,00:55:55.000,245,11043584,-795,0,1725152154,12718.948447509996,159.30533274000481,54504.99072744001 2024-09-01,00:55:56.000,245,11043618,-795,0,1725152155,12719.022546920001,159.3405783900016,54505.109508479996 2024-09-01,00:55:57.000,245,11043624,-795,0,1725152156,12719.056228469992,159.3405783900016,54504.92085624001 2024-09-01,00:55:58.000,245,11043621,-795,0,1725152157,12719.190954669997,159.38287316999777,54505.07457288 2024-09-01,00:55:59.000,245,11043653,-795,0,1725152158,12719.251581459997,159.3899223000044,54505.13046984 2024-09-01,00:56:00.000,245,11043613,-795,0,1725152159,12719.372835039998,159.43926620999991,54505.55668416 2024-09-01,00:56:01.000,245,11043607,-795,0,1725152160,12719.413252899998,159.45336446999863,54505.68245232 2024-09-01,00:56:02.000,245,11043583,-795,0,1725152161,12719.399780279993,159.474511860004,54505.61956824001 2024-09-01,00:56:03.000,245,11043577,-795,0,1725152162,12719.473879689998,159.5238557699995,54505.717387920005 2024-09-01,00:56:04.000,245,11043627,-795,0,1725152163,12719.574924339999,159.5520522900042,54505.75232352 2024-09-01,00:56:05.000,245,11043614,-795,0,1725152164,12719.615342199999,159.55910142000357,54505.80123336 2024-09-01,00:56:06.000,245,11043634,-795,0,1725152165,12719.66923267999,159.55910142000357,54505.277199359996 2024-09-01,00:56:07.000,245,11043637,-795,0,1725152166,12719.702914229994,159.54500316000485,54505.37501904001 2024-09-01,00:56:08.000,245,11043622,-795,0,1725152167,12719.75680471,159.65074011000252,54505.38899328 2024-09-01,00:56:09.000,245,11043610,-795,0,1725152168,12719.85111304999,159.60844532999909,54505.382006160005 2024-09-01,00:56:10.000,245,11043623,-795,0,1725152169,12719.85784936,159.65074011000252,54505.41694176 2024-09-01,00:56:11.000,245,11043622,-795,0,1725152170,12719.95889401,159.65074011000252,54505.68245232 2024-09-01,00:56:12.000,245,11043599,-795,0,1725152171,12719.925212459995,159.70008401999803,54505.80822048001 2024-09-01,00:56:13.000,245,11043598,-795,0,1725152172,12719.965630319995,159.70713315000467,54505.8501432 2024-09-01,00:56:14.000,245,11043605,-795,0,1725152173,12720.0195208,159.75647706000018,54506.04578256001 2024-09-01,00:56:15.000,245,11043605,-795,0,1725152174,12720.05993866,159.75647706000018,54506.04578256001 2024-09-01,00:56:16.000,245,11043596,-795,0,1725152175,12720.08014759,159.81287010000233,54505.947962879996 2024-09-01,00:56:17.000,245,11043597,-795,0,1725152176,12720.10035652,159.81287010000233,54505.766297760005 2024-09-01,00:56:18.000,245,11043606,-795,0,1725152177,12720.093620209991,159.85516487999848,54505.444890239996 2024-09-01,00:56:19.000,245,11043638,-795,0,1725152178,12720.167719619996,159.79172271000425,54505.4658516 2024-09-01,00:56:20.000,245,11043573,-795,0,1725152179,12720.167719619996,159.84811574999912,54505.382006160005 2024-09-01,00:56:21.000,245,11043640,-795,0,1725152180,12720.221610100001,159.8833614000032,54505.47283872001 2024-09-01,00:56:22.000,245,11043598,-795,0,1725152181,12720.214873789992,159.91860705,54505.68245232 2024-09-01,00:56:23.000,245,11043636,-795,0,1725152182,12720.248555339997,159.91860705,54505.69642656 2024-09-01,00:56:24.000,245,11043623,-795,0,1725152183,12720.255291649992,159.96090183000342,54506.01084696 2024-09-01,00:56:25.000,245,11043603,-795,0,1725152184,12720.275500579992,159.9468035700047,54506.003859840006 2024-09-01,00:56:26.000,245,11043608,-795,0,1725152185,12720.262027960001,159.99614748000022,54505.885078800005 2024-09-01,00:56:27.000,245,11043588,-795,0,1725152186,12720.241819030001,160.03844226000365,54505.84315608 2024-09-01,00:56:28.000,245,11043626,-795,0,1725152187,12720.221610100001,160.0172948699983,54505.605594 2024-09-01,00:56:29.000,245,11043618,-795,0,1725152188,12720.302445820002,160.01024573999894,54505.717387920005 2024-09-01,00:56:30.000,245,11043644,-795,0,1725152189,12720.262027960001,160.0172948699983,54505.42392888001 2024-09-01,00:56:31.000,245,11043600,-795,0,1725152190,12720.288973199997,160.01024573999894,54505.41694176 2024-09-01,00:56:32.000,245,11043604,-795,0,1725152191,12720.342863680002,160.0172948699983,54505.50777432 2024-09-01,00:56:33.000,245,11043567,-795,0,1725152192,12720.302445820002,159.97500009000214,54505.58463264 2024-09-01,00:56:34.000,245,11043574,-795,0,1725152193,12720.309182129997,160.01024573999894,54505.647516720004 2024-09-01,00:56:35.000,245,11043617,-795,0,1725152194,12720.356336299992,159.98909835000086,54505.68245232 2024-09-01,00:56:36.000,245,11043623,-795,0,1725152195,12720.376545229992,160.045491390003,54505.80822048001 2024-09-01,00:56:37.000,245,11043632,-795,0,1725152196,12720.383281540002,160.05958965000173,54505.836168960006 2024-09-01,00:56:38.000,245,11043587,-795,0,1725152197,12720.396754159992,160.05254052000237,54505.85713032001 2024-09-01,00:56:39.000,245,11043631,-795,0,1725152198,12720.491062499997,160.05254052000237,54505.717387920005 2024-09-01,00:56:40.000,245,11043577,-795,0,1725152199,12720.484326190002,160.05254052000237,54505.605594 2024-09-01,00:56:41.000,245,11043611,-795,0,1725152200,12720.511271429998,160.045491390003,54505.62655536 2024-09-01,00:56:42.000,245,11043632,-795,0,1725152201,12720.477589879993,160.07368791000044,54505.37501904001 2024-09-01,00:56:43.000,245,11043582,-795,0,1725152202,12720.518007739993,160.0172948699983,54505.22828952 2024-09-01,00:56:44.000,245,11043610,-795,0,1725152203,12720.531480359998,160.0313931300043,54505.45187736001 2024-09-01,00:56:45.000,245,11043605,-795,0,1725152204,12720.565161910003,160.06663878000109,54505.50777432 2024-09-01,00:56:46.000,245,11043641,-795,0,1725152205,12720.585370839988,160.07368791000044,54505.45187736001 2024-09-01,00:56:47.000,245,11043599,-795,0,1725152206,12720.632525009998,160.09483529999852,54505.34707056 2024-09-01,00:56:48.000,245,11043615,-795,0,1725152207,12720.686415489989,160.1441792100013,54505.49380008001 2024-09-01,00:56:49.000,245,11043604,-795,0,1725152208,12720.780723829994,160.15122834000067,54505.717387920005 2024-09-01,00:56:50.000,245,11043590,-795,0,1725152209,12720.814405379999,160.23581790000026,54505.50777432 2024-09-01,00:56:51.000,245,11043614,-795,0,1725152210,12720.91545003,160.2922109400024,54505.45886448 2024-09-01,00:56:52.000,245,11043604,-795,0,1725152211,12720.93565896,160.34155484999792,54505.45886448 2024-09-01,00:56:53.000,245,11043656,-795,0,1725152212,12721.003022059995,160.3908987600007,54505.40296752001 2024-09-01,00:56:54.000,245,11043627,-795,0,1725152213,12721.063648849995,160.42614441000478,54505.479825840004 2024-09-01,00:56:55.000,245,11043631,-795,0,1725152214,12721.164693499995,160.46843919000094,54505.444890239996 2024-09-01,00:56:56.000,245,11043625,-795,0,1725152215,12721.17816612,160.51778310000373,54505.45187736001 2024-09-01,00:56:57.000,245,11043594,-795,0,1725152216,12721.19837505,160.50368483999773,54505.35405768001 2024-09-01,00:56:58.000,245,11043580,-795,0,1725152217,12721.23205659999,160.48253744999965,54505.3610448 2024-09-01,00:56:59.000,245,11043609,-795,0,1725152218,12721.386991729996,160.43319354000414,54505.40296752001 2024-09-01,00:57:00.000,245,11043584,-795,0,1725152219,12721.642971510002,160.34860398000455,54505.35405768001 2024-09-01,00:57:01.000,245,11043611,-795,0,1725152220,12721.824851879988,160.489586579999,54505.3610448 2024-09-01,00:57:02.000,245,11043654,-795,0,1725152221,12721.925896529989,160.6235200500014,54505.40995464 2024-09-01,00:57:03.000,245,11043602,-795,0,1725152222,12722.074095349999,160.7363061299984,54505.45187736001 2024-09-01,00:57:04.000,245,11043621,-795,0,1725152223,12722.101040589994,160.8490922100027,54505.45187736001 2024-09-01,00:57:05.000,245,11043606,-795,0,1725152224,12722.202085239995,160.89138698999886,54505.56367128 2024-09-01,00:57:06.000,245,11043620,-795,0,1725152225,12722.18861261999,160.9971239400038,54505.58463264 2024-09-01,00:57:07.000,245,11043604,-795,0,1725152226,12722.303129889995,161.05351697999868,54505.48681296 2024-09-01,00:57:08.000,245,11043614,-795,0,1725152227,12722.222294169995,161.13810653999826,54505.2911736 2024-09-01,00:57:09.000,245,11043605,-795,0,1725152228,12722.19534893,161.17335219000233,54505.312134960004 2024-09-01,00:57:10.000,245,11043611,-795,0,1725152229,12722.39743823,161.27204001000064,54505.549697040005 2024-09-01,00:57:11.000,245,11043635,-795,0,1725152230,12722.464801329996,161.3072856600047,54505.52873568 2024-09-01,00:57:12.000,245,11043592,-795,0,1725152231,12722.45806502,161.45531738999853,54505.41694176 2024-09-01,00:57:13.000,245,11043595,-795,0,1725152232,12722.49848288,161.5540052100041,54505.5357228 2024-09-01,00:57:14.000,245,11043592,-795,0,1725152233,12722.525428119996,161.6385947700037,54505.549697040005 2024-09-01,00:57:15.000,245,11043654,-795,0,1725152234,12722.586054909996,161.69498780999857,54505.56367128 2024-09-01,00:57:16.000,245,11043617,-795,0,1725152235,12722.680363250001,161.84301953999966,54505.57764552 2024-09-01,00:57:17.000,245,11043616,-795,0,1725152236,12722.660154320001,161.91351084000053,54505.40995464 2024-09-01,00:57:18.000,245,11043582,-795,0,1725152237,12722.714044799992,161.97695301000203,54505.766297760005 2024-09-01,00:57:19.000,245,11043629,-795,0,1725152238,12722.842034690002,162.03334605000418,54505.55668416 2024-09-01,00:57:20.000,245,11043652,-795,0,1725152239,12722.895925169993,162.10383734999778,54505.549697040005 2024-09-01,00:57:21.000,245,11043622,-795,0,1725152240,12722.902661480002,162.1320338700025,54505.49380008001 2024-09-01,00:57:22.000,245,11043641,-795,0,1725152241,12722.949815649998,162.22367256000143,54505.41694176 2024-09-01,00:57:23.000,245,11043596,-795,0,1725152242,12723.037387679993,162.27301647000422,54505.479825840004 2024-09-01,00:57:24.000,245,11043606,-795,0,1725152243,12723.219268049994,162.38580255000124,54505.30514784001 2024-09-01,00:57:25.000,245,11043611,-795,0,1725152244,12723.24621328999,162.52678515000298,54505.52873568 2024-09-01,00:57:26.000,245,11043599,-795,0,1725152245,12723.35399425,162.6043255800032,54505.5357228 2024-09-01,00:57:27.000,245,11043615,-795,0,1725152246,12723.522401999995,162.6677677500047,54505.52873568 2024-09-01,00:57:28.000,245,11043636,-795,0,1725152247,12723.623446649995,162.75940644000366,54505.62655536 2024-09-01,00:57:29.000,245,11043606,-795,0,1725152248,12723.75817285,162.79465209000045,54505.766297760005 2024-09-01,00:57:30.000,245,11043619,-795,0,1725152249,12723.865953809996,162.8510451300026,54505.7453364 2024-09-01,00:57:31.000,245,11043630,-795,0,1725152250,12723.919844290001,162.92858556000283,54505.40995464 2024-09-01,00:57:32.000,245,11043622,-795,0,1725152251,12724.054570489992,162.9849785999977,54505.40995464 2024-09-01,00:57:33.000,245,11043607,-795,0,1725152252,12724.175824069993,163.00612599000306,54505.40995464 2024-09-01,00:57:34.000,245,11043625,-795,0,1725152253,12724.324022889989,163.07661729000392,54505.50777432 2024-09-01,00:57:35.000,245,11043629,-795,0,1725152254,12724.425067539989,163.1823542400016,54505.17937968 2024-09-01,00:57:36.000,245,11043613,-795,0,1725152255,12724.59347529,163.2457964100031,54505.34008344 2024-09-01,00:57:37.000,245,11043561,-795,0,1725152256,12724.72820148999,163.30218944999797,54505.54270992001 2024-09-01,00:57:38.000,245,11043658,-795,0,1725152257,12724.822509829995,163.40087727000355,54505.50777432 2024-09-01,00:57:39.000,245,11043642,-795,0,1725152258,12724.883136619996,163.4431720499997,54505.48681296 2024-09-01,00:57:40.000,245,11043610,-795,0,1725152259,12725.065016989996,163.52071247999993,54505.3959804 2024-09-01,00:57:41.000,245,11043622,-795,0,1725152260,12725.219952120002,163.59825291000016,54505.75232352 2024-09-01,00:57:42.000,245,11043611,-795,0,1725152261,12725.320996770002,163.63349856000423,54505.73834928001 2024-09-01,00:57:43.000,245,11043623,-795,0,1725152262,12725.422041420003,163.66169508000166,54505.3959804 2024-09-01,00:57:44.000,245,11043611,-795,0,1725152263,12725.570240239998,163.7744811599987,54505.500787200006 2024-09-01,00:57:45.000,245,11043584,-795,0,1725152264,12725.678021199994,163.84497245999955,54505.4658516 2024-09-01,00:57:46.000,245,11043610,-795,0,1725152265,12725.799274779994,163.92251288999978,54505.54270992001 2024-09-01,00:57:47.000,245,11043600,-795,0,1725152266,12725.859901569995,163.99300419000065,54505.27021224 2024-09-01,00:57:48.000,245,11043625,-795,0,1725152267,12725.940737289995,164.07759375000023,54505.24925088 2024-09-01,00:57:49.000,245,11043625,-795,0,1725152268,12726.07546349,164.19037983000453,54505.61956824001 2024-09-01,00:57:50.000,245,11043626,-795,0,1725152269,12726.223662309996,164.2467728699994,54505.668478080006 2024-09-01,00:57:51.000,245,11043588,-795,0,1725152270,12726.324706959997,164.32431329999963,54505.7453364 2024-09-01,00:57:52.000,245,11043612,-795,0,1725152271,12726.392070059992,164.36660808000306,54505.89206592 2024-09-01,00:57:53.000,245,11043611,-795,0,1725152272,12726.472905779992,164.4441485100033,54505.80123336 2024-09-01,00:57:54.000,245,11043594,-795,0,1725152273,12726.587423049998,164.4934924199988,54505.85713032001 2024-09-01,00:57:55.000,245,11043640,-795,0,1725152274,12726.749094489998,164.53578720000223,54505.717387920005 2024-09-01,00:57:56.000,245,11043642,-795,0,1725152275,12726.816457589994,164.59218024000438,54505.69642656 2024-09-01,00:57:57.000,245,11043631,-795,0,1725152276,12726.870348069999,164.6697206700046,54505.62655536 2024-09-01,00:57:58.000,245,11043611,-795,0,1725152277,12726.98486533999,164.74726110000483,54505.45187736001 2024-09-01,00:57:59.000,245,11043611,-795,0,1725152278,12727.19369095,164.789555880001,54505.52873568 2024-09-01,00:58:00.000,245,11043635,-795,0,1725152279,12727.28799928999,164.86709631000122,54505.50777432 2024-09-01,00:58:01.000,245,11043603,-795,0,1725152280,12727.41598918,164.9516858700008,54505.78725912001 2024-09-01,00:58:02.000,245,11043653,-795,0,1725152281,12727.463143349996,164.99398065000423,54505.73834928001 2024-09-01,00:58:03.000,245,11043638,-795,0,1725152282,12727.624814789997,165.0151280400023,54505.82918184001 2024-09-01,00:58:04.000,245,11043641,-795,0,1725152283,12727.725859439997,165.0997176000019,54505.982898480004 2024-09-01,00:58:05.000,245,11043611,-795,0,1725152284,12727.820167780003,165.1984054200002,54506.04578256001 2024-09-01,00:58:06.000,245,11043620,-795,0,1725152285,12727.901003499988,165.2618475900017,54506.01783408 2024-09-01,00:58:07.000,245,11043614,-795,0,1725152286,12728.049202319999,165.3111915000045,54505.73136216 2024-09-01,00:58:08.000,245,11043659,-795,0,1725152287,12728.156983279994,165.36053541,54505.82918184001 2024-09-01,00:58:09.000,245,11043611,-795,0,1725152288,12728.29170948,165.4098793200028,54505.63354248 2024-09-01,00:58:10.000,245,11043639,-795,0,1725152289,12728.36580888999,165.48741975000303,54505.42392888001 2024-09-01,00:58:11.000,245,11043611,-795,0,1725152290,12728.46685353999,165.51561627000046,54505.37501904001 2024-09-01,00:58:12.000,245,11043615,-795,0,1725152291,12728.628524979991,165.5579110500039,54505.43790312 2024-09-01,00:58:13.000,245,11043656,-795,0,1725152292,12728.769987489992,165.62840235000476,54505.70341368 2024-09-01,00:58:14.000,245,11043638,-795,0,1725152293,12728.911449999992,165.64250061000348,54505.89905304 2024-09-01,00:58:15.000,245,11043619,-795,0,1725152294,12729.039439890003,165.7059427799977,54506.04578256001 2024-09-01,00:58:16.000,245,11043626,-795,0,1725152295,12729.180902399989,165.7552866900005,54506.12264088001 2024-09-01,00:58:17.000,245,11043556,-795,0,1725152296,12729.255001809994,165.84692537999945,54506.03879544 2024-09-01,00:58:18.000,245,11043560,-795,0,1725152297,12729.376255389994,165.87512190000416,54506.02482120001 2024-09-01,00:58:19.000,245,11043641,-795,0,1725152298,12729.517717899995,165.8680727700048,54505.73834928001 2024-09-01,00:58:20.000,245,11043602,-795,0,1725152299,12729.6524441,165.92446580999967,54505.780271999996 2024-09-01,00:58:21.000,245,11043634,-795,0,1725152300,12729.787170299991,166.07954667000013,54505.612581119996 2024-09-01,00:58:22.000,245,11043633,-795,0,1725152301,12729.928632809992,166.14298884000164,54505.65450384 2024-09-01,00:58:23.000,245,11043669,-795,0,1725152302,12730.070095319992,166.17823448999843,54505.65450384 2024-09-01,00:58:24.000,245,11043632,-795,0,1725152303,12730.211557829993,166.2487257899993,54505.80822048001 2024-09-01,00:58:25.000,245,11043551,-795,0,1725152304,12730.285657239998,166.31921709000017,54506.052769680005 2024-09-01,00:58:26.000,245,11043620,-795,0,1725152305,12730.427119749998,166.34741361000488,54506.24142192001 2024-09-01,00:58:27.000,245,11043678,-795,0,1725152306,12730.474273919994,166.38265926000167,54506.2344348 2024-09-01,00:58:28.000,245,11043647,-795,0,1725152307,12730.60226380999,166.45315056000254,54506.19251208001 2024-09-01,00:58:29.000,245,11043635,-795,0,1725152308,12730.66962691,166.53069099000277,54506.22744768 2024-09-01,00:58:30.000,245,11043637,-795,0,1725152309,12730.817825729995,166.5236418600034,54506.27635752 2024-09-01,00:58:31.000,245,11043633,-795,0,1725152310,12730.918870379995,166.55183838000085,54506.10866664 2024-09-01,00:58:32.000,245,11043652,-795,0,1725152311,12730.97276086,166.65052619999915,54505.91302728 2024-09-01,00:58:33.000,245,11043619,-795,0,1725152312,12730.986233479991,166.68577185000322,54505.84315608 2024-09-01,00:58:34.000,245,11043604,-795,0,1725152313,12731.046860269991,166.72806662999938,54505.87110456 2024-09-01,00:58:35.000,245,11043636,-795,0,1725152314,12731.094014440001,166.81970531999832,54505.92700152001 2024-09-01,00:58:36.000,245,11043631,-795,0,1725152315,12731.181586469997,166.84790184000303,54506.04578256001 2024-09-01,00:58:37.000,245,11043633,-795,0,1725152316,12731.181586469997,166.93249140000262,54506.29731888 2024-09-01,00:58:38.000,245,11043631,-795,0,1725152317,12731.208531709992,166.93249140000262,54506.506932480006 2024-09-01,00:58:39.000,245,11043635,-795,0,1725152318,12731.269158499992,167.00298270000349,54506.47898400001 2024-09-01,00:58:40.000,245,11043636,-795,0,1725152319,12731.370203149992,167.0805231300037,54506.57680368001 2024-09-01,00:58:41.000,245,11043599,-795,0,1725152320,12731.390412079993,167.15806356000394,54506.54186808 2024-09-01,00:58:42.000,245,11043632,-795,0,1725152321,12731.349994219992,167.17216182000266,54506.17853784 2024-09-01,00:58:43.000,245,11043527,-795,0,1725152322,12731.424093629998,167.27789877000032,54506.04578256001 2024-09-01,00:58:44.000,245,11043622,-795,0,1725152323,12731.491456729993,167.34134094000183,54506.0597568 2024-09-01,00:58:45.000,245,11043654,-795,0,1725152324,12731.552083519993,167.41888137000205,54506.12264088001 2024-09-01,00:58:46.000,245,11043664,-795,0,1725152325,12731.605973999998,167.46822528000484,54506.0597568 2024-09-01,00:58:47.000,245,11043602,-795,0,1725152326,12731.686809719999,167.60215874999994,54506.15757648 2024-09-01,00:58:48.000,245,11043625,-795,0,1725152327,12731.80132698999,167.67969918000017,54506.62571352001 2024-09-01,00:58:49.000,245,11043563,-795,0,1725152328,12731.82153591999,167.76428873999976,54506.73052032 2024-09-01,00:58:50.000,245,11043636,-795,0,1725152329,12731.92931688,167.79953439000383,54506.772443040005 2024-09-01,00:58:51.000,245,11043611,-795,0,1725152330,12731.98320735999,167.8700256900047,54506.81436576001 2024-09-01,00:58:52.000,245,11043619,-795,0,1725152331,12732.04383414999,167.92641872999957,54506.79340440001 2024-09-01,00:58:53.000,245,11043616,-795,0,1725152332,12732.158351419996,168.02510654999787,54506.87724984 2024-09-01,00:58:54.000,245,11043640,-795,0,1725152333,12732.279604999996,168.0321556800045,54506.63968776 2024-09-01,00:58:55.000,245,11043639,-795,0,1725152334,12732.367177029992,168.08149959000002,54506.56981656 2024-09-01,00:58:56.000,245,11043635,-795,0,1725152335,12732.481694299997,168.1519908900009,54506.56282944 2024-09-01,00:58:57.000,245,11043557,-795,0,1725152336,12732.495166920002,168.20838393000304,54506.5139196 2024-09-01,00:58:58.000,245,11043592,-795,0,1725152337,12732.636629430002,168.24362957999983,54506.59776504001 2024-09-01,00:58:59.000,245,11043586,-795,0,1725152338,12732.710728839993,168.33526826999878,54506.653662000004 2024-09-01,00:59:00.000,245,11043653,-795,0,1725152339,12732.845455039998,168.37051392000285,54507.09385056 2024-09-01,00:59:01.000,245,11043622,-795,0,1725152340,12732.939763379989,168.4973982599986,54507.24058008 2024-09-01,00:59:02.000,245,11043650,-795,0,1725152341,12733.06101695999,168.53264391000266,54507.156734640004 2024-09-01,00:59:03.000,245,11043640,-795,0,1725152342,12733.16206160999,168.59608608000417,54507.24058008 2024-09-01,00:59:04.000,245,11043632,-795,0,1725152343,12733.33046936,168.63838086000032,54507.23359296 2024-09-01,00:59:05.000,245,11043549,-795,0,1725152344,12733.478668179996,168.71592129000055,54507.12878616001 2024-09-01,00:59:06.000,245,11043647,-795,0,1725152345,12733.633603310001,168.61723347000225,54506.70955896 2024-09-01,00:59:07.000,245,11043646,-795,0,1725152346,12733.674021170002,168.63838086000032,54506.71654608001 2024-09-01,00:59:08.000,245,11043601,-795,0,1725152347,12733.694230100002,168.59608608000417,54506.68161048 2024-09-01,00:59:09.000,245,11043625,-795,0,1725152348,12733.674021170002,168.69477390000247,54506.71654608001 2024-09-01,00:59:10.000,245,11043627,-795,0,1725152349,12733.748120579992,168.82165823999821,54506.91218544001 2024-09-01,00:59:11.000,245,11043615,-795,0,1725152350,12733.741384269997,168.94149345000187,54507.05192784001 2024-09-01,00:59:12.000,245,11043577,-795,0,1725152351,12733.889583089993,169.09657431000232,54507.541026240004 2024-09-01,00:59:13.000,245,11043633,-795,0,1725152352,12733.896319400003,169.18821300000127,54507.50609064001 2024-09-01,00:59:14.000,245,11043583,-795,0,1725152353,12733.990627739993,169.29394994999893,54507.54801336 2024-09-01,00:59:15.000,245,11043597,-795,0,1725152354,12733.990627739993,169.4137851600026,54507.43621944001 2024-09-01,00:59:16.000,245,11043629,-795,0,1725152355,12734.125353939999,169.54066949999833,54507.54801336 2024-09-01,00:59:17.000,245,11043630,-795,0,1725152356,12734.084936079998,169.56886602000304,54507.42923232 2024-09-01,00:59:18.000,245,11043665,-795,0,1725152357,12734.138826559989,169.6111607999992,54507.226605840006 2024-09-01,00:59:19.000,245,11043621,-795,0,1725152358,12734.212925969994,169.70279948999814,54507.28948992 2024-09-01,00:59:20.000,245,11043622,-795,0,1725152359,12734.28028906999,169.78033991999837,54507.40827096 2024-09-01,00:59:21.000,245,11043539,-795,0,1725152360,12734.273552759994,169.85083121999924,54507.42923232 2024-09-01,00:59:22.000,245,11043635,-795,0,1725152361,12734.30723431,169.90722426000139,54507.56897472 2024-09-01,00:59:23.000,245,11043569,-795,0,1725152362,12734.334179549995,170.04115773000376,54507.68775576 2024-09-01,00:59:24.000,245,11043596,-795,0,1725152363,12734.38133371999,170.09050163999927,54507.946279200005 2024-09-01,00:59:25.000,245,11043643,-795,0,1725152364,12734.34091585999,170.15394381000078,54508.051086 2024-09-01,00:59:26.000,245,11043620,-795,0,1725152365,12734.3678611,170.2173859800023,54508.044098880004 2024-09-01,00:59:27.000,245,11043626,-795,0,1725152366,12734.42848789,170.24558249999973,54507.90435648 2024-09-01,00:59:28.000,245,11043615,-795,0,1725152367,12734.50258729999,170.29492641000252,54507.97422768 2024-09-01,00:59:29.000,245,11043544,-795,0,1725152368,12734.50932361,170.3795159700021,54507.97422768 2024-09-01,00:59:30.000,245,11043659,-795,0,1725152369,12734.56321408999,170.36541771000338,54507.680768640006 2024-09-01,00:59:31.000,245,11043638,-795,0,1725152370,12734.58342301999,170.40066336000018,54507.75762696 2024-09-01,00:59:32.000,245,11043645,-795,0,1725152371,12734.59015933,170.48525291999977,54507.69474288 2024-09-01,00:59:33.000,245,11043630,-795,0,1725152372,12734.644049809991,170.49230204999913,54507.88339512 2024-09-01,00:59:34.000,245,11043658,-795,0,1725152373,12734.738358149996,170.51344944000448,54507.946279200005 2024-09-01,00:59:35.000,245,11043649,-795,0,1725152374,12734.825930179992,170.56984247999935,54508.03012464 2024-09-01,00:59:36.000,245,11043642,-795,0,1725152375,12734.906765899992,170.60508813000342,54508.3655064 2024-09-01,00:59:37.000,245,11043629,-795,0,1725152376,12734.893293280002,170.68262856000365,54508.24672536 2024-09-01,00:59:38.000,245,11043560,-795,0,1725152377,12735.048228409993,170.68262856000365,54508.281660960005 2024-09-01,00:59:39.000,245,11043625,-795,0,1725152378,12735.095382580002,170.76721812000324,54508.1908284 2024-09-01,00:59:40.000,245,11043636,-795,0,1725152379,12735.102118889998,170.79541464000067,54508.05807312001 2024-09-01,00:59:41.000,245,11043638,-795,0,1725152380,12735.203163539998,170.8095128999994,54508.2606996 2024-09-01,00:59:42.000,245,11043664,-795,0,1725152381,12735.257054019989,170.9222989800037,54508.00217616 2024-09-01,00:59:43.000,245,11043639,-795,0,1725152382,12735.331153429994,170.9716428899992,54508.07903448 2024-09-01,00:59:44.000,245,11043661,-795,0,1725152383,12735.445670699999,171.020986800002,54508.31659656 2024-09-01,00:59:45.000,245,11043568,-795,0,1725152384,12735.51977010999,171.13377287999901,54508.34454504001 2024-09-01,00:59:46.000,245,11043639,-795,0,1725152385,12735.58039689999,171.16196940000373,54508.2956352 2024-09-01,00:59:47.000,245,11043635,-795,0,1725152386,12735.593869519995,171.2818046100001,54508.330570800004 2024-09-01,00:59:48.000,245,11043635,-795,0,1725152387,12735.64102368999,171.38754155999777,54508.48428744 2024-09-01,00:59:49.000,245,11043618,-795,0,1725152388,12735.76227726999,171.479180250004,54508.72184952 2024-09-01,00:59:50.000,245,11043639,-795,0,1725152389,12735.883530849991,171.55672068000422,54508.55415864 2024-09-01,00:59:51.000,245,11043656,-795,0,1725152390,12735.984575499991,171.6413102400038,54508.56114576001 2024-09-01,00:59:52.000,245,11043681,-795,0,1725152391,12736.065411219992,171.6765558900006,54508.46332608 2024-09-01,00:59:53.000,245,11043568,-795,0,1725152392,12736.072147530002,171.7399980600021,54508.400442000006 2024-09-01,00:59:54.000,245,11043648,-795,0,1725152393,12736.159719559997,171.76114545000019,54508.15589280001 2024-09-01,00:59:55.000,245,11043584,-795,0,1725152394,12736.220346349997,171.75409632000083,54508.19781552 2024-09-01,00:59:56.000,245,11043603,-795,0,1725152395,12736.395490409988,171.75409632000083,54508.19781552 2024-09-01,00:59:57.000,245,11043653,-795,0,1725152396,12736.577370779989,171.76114545000019,54508.183841280006 2024-09-01,00:59:58.000,245,11043618,-795,0,1725152397,12736.792932699995,171.90212805000192,54508.15589280001 2024-09-01,00:59:59.000,245,11043608,-795,0,1725152398,12737.00175830999,172.0219632599983,54508.33755792 2024-09-01,01:00:00.000,245,11043638,-795,0,1725152399,12737.075857719996,172.11360195000452,54508.58909424001 2024-09-01,01:00:01.000,245,11043643,-795,0,1725152400,12737.082594029991,172.20524064000347,54508.665952560004 2024-09-01,01:00:02.000,245,11043618,-795,0,1725152401,12737.136484509996,172.26163367999834,54508.60306848 2024-09-01,01:00:03.000,245,11043614,-795,0,1725152402,12737.176902369996,172.34622323999793,54508.70787528001 2024-09-01,01:00:04.000,245,11043645,-795,0,1725152403,12737.291419640002,172.36032150000392,54508.75678512001 2024-09-01,01:00:05.000,245,11043659,-795,0,1725152404,12737.372255360002,172.4167145399988,54508.75678512001 2024-09-01,01:00:06.000,245,11043612,-795,0,1725152405,12737.506981559993,172.4801567100003,54508.80569496001 2024-09-01,01:00:07.000,245,11043629,-635,0,1725152406,12737.601289899998,172.46605845000158,54508.80569496001 2024-09-01,01:00:08.000,245,11043621,-795,0,1725152407,12737.762961339999,172.5435988800018,54508.86857904 2024-09-01,01:00:09.000,245,11043628,-795,0,1725152408,12737.823588129999,172.60704105000332,54508.91050176 2024-09-01,01:00:10.000,245,11043632,-795,0,1725152409,12737.98525957,172.70572887000162,54508.86857904 2024-09-01,01:00:11.000,245,11043612,-795,0,1725152410,12738.11998576999,172.79736756000057,54508.903514640006 2024-09-01,01:00:12.000,245,11043671,-795,0,1725152411,12738.113249459995,172.8749079900008,54508.72883664001 2024-09-01,01:00:13.000,245,11043630,-795,0,1725152412,12738.315338759996,172.95244842000102,54508.91748888 2024-09-01,01:00:14.000,245,11043655,-795,0,1725152413,12738.463537579992,173.02998885000125,54509.050244160004 2024-09-01,01:00:15.000,245,11043635,-755,0,1725152414,12738.564582229992,173.10752928000147,54509.0292828 2024-09-01,01:00:16.000,245,11043665,-795,0,1725152415,12738.759935219998,173.15687319000426,54509.08517976 2024-09-01,01:00:17.000,245,11043600,-795,0,1725152416,12738.827298319993,173.19211884000106,54509.07819264 2024-09-01,01:00:18.000,245,11043597,-795,0,1725152417,12738.928342969994,173.21326622999914,54509.169025200004 2024-09-01,01:00:19.000,245,11043647,-795,0,1725152418,12739.029387619994,173.27670840000064,54509.00832144 2024-09-01,01:00:20.000,245,11043642,-795,0,1725152419,12739.251685849995,173.31195405000472,54509.08517976 2024-09-01,01:00:21.000,245,11043640,-795,0,1725152420,12739.393148359995,173.31900318000407,54509.04325704001 2024-09-01,01:00:22.000,245,11043620,-795,0,1725152421,12739.4874567,173.31195405000472,54509.0292828 2024-09-01,01:00:23.000,245,11043639,-795,0,1725152422,12739.669337070001,173.35424883000087,54509.071205520006 2024-09-01,01:00:24.000,245,11043626,-795,0,1725152423,12739.891635300002,173.38949447999767,54508.93146312 2024-09-01,01:00:25.000,245,11043653,-755,0,1725152424,12740.012888879988,173.4670349099979,54509.189986560006 2024-09-01,01:00:26.000,245,11043662,-795,0,1725152425,12740.140878769998,173.50228056000196,54509.22492216 2024-09-01,01:00:27.000,245,11043632,-795,0,1725152426,12740.262132349999,173.51637882000068,54509.217935040004 2024-09-01,01:00:28.000,245,11043642,-795,0,1725152427,12740.390122239995,173.5939192500009,54509.120115360005 2024-09-01,01:00:29.000,245,11043629,-795,0,1725152428,12740.46422165,173.56572273000347,54509.336716080004 2024-09-01,01:00:30.000,245,11043618,-795,0,1725152429,12740.673047259996,173.62211576999835,54509.4834456 2024-09-01,01:00:31.000,245,11043664,-795,0,1725152430,12740.780828219991,173.5798209900022,54509.19697368 2024-09-01,01:00:32.000,245,11043647,-795,0,1725152431,12740.976181209997,173.615066639999,54509.22492216 2024-09-01,01:00:33.000,245,11043659,-795,0,1725152432,12741.050280620002,173.6432631600037,54509.120115360005 2024-09-01,01:00:34.000,245,11043647,-795,0,1725152433,12741.238897299998,173.70670532999793,54509.14107672001 2024-09-01,01:00:35.000,245,11043675,-795,0,1725152434,12741.407305049994,173.7771966299988,54508.91050176 2024-09-01,01:00:36.000,245,11043630,-795,0,1725152435,12741.60265804,173.87588445000438,54508.87556616001 2024-09-01,01:00:37.000,245,11043629,-795,0,1725152436,12741.750856859995,173.91817923000053,54509.04325704001 2024-09-01,01:00:38.000,245,11043625,-795,0,1725152437,12741.89905567999,174.01686704999884,54509.00832144 2024-09-01,01:00:39.000,245,11043643,-795,0,1725152438,12742.080936049992,174.0873583499997,54509.17601232 2024-09-01,01:00:40.000,245,11043675,-795,0,1725152439,12742.175244389997,174.19309530000464,54509.15505096 2024-09-01,01:00:41.000,245,11043634,-795,0,1725152440,12742.141562839992,174.22129182000208,54509.238896400006 2024-09-01,01:00:42.000,245,11043617,-795,0,1725152441,12742.296497969997,174.2847339900036,54509.35069032001 2024-09-01,01:00:43.000,245,11043636,-795,0,1725152442,12742.377333689998,174.2847339900036,54509.11312824001 2024-09-01,01:00:44.000,245,11043655,-795,0,1725152443,12742.478378339998,174.35522529000446,54509.22492216 2024-09-01,01:00:45.000,245,11043651,-795,0,1725152444,12742.498587269998,174.3975200700006,54509.30178048 2024-09-01,01:00:46.000,245,11043632,-795,0,1725152445,12742.512059889988,174.46801137000148,54509.18299944001 2024-09-01,01:00:47.000,245,11043625,-795,0,1725152446,12742.518796199998,174.55260093000106,54508.93845024 2024-09-01,01:00:48.000,245,11043660,-795,0,1725152447,12742.687203949994,174.6089939700032,54508.99434720001 2024-09-01,01:00:49.000,245,11043663,-795,0,1725152448,12742.76130336,174.63719049000065,54509.273832 2024-09-01,01:00:50.000,245,11043634,-795,0,1725152449,12742.909502179995,174.64423962,54509.287806240005 2024-09-01,01:00:51.000,245,11043624,-795,0,1725152450,12742.97686527999,174.5948957100045,54509.32274184 2024-09-01,01:00:52.000,245,11043638,-795,0,1725152451,12742.99707420999,174.55260093000106,54509.49043272 2024-09-01,01:00:53.000,245,11043650,-795,0,1725152452,12743.1250641,174.5455518000017,54509.46248424 2024-09-01,01:00:54.000,245,11043631,-795,0,1725152453,12743.14527303,174.55260093000106,54509.51838120001 2024-09-01,01:00:55.000,245,11043633,-755,0,1725152454,12743.246317680001,174.53145354000299,54509.43453576 2024-09-01,01:00:56.000,245,11043663,-795,0,1725152455,12743.273262919996,174.5807974499985,54509.51838120001 2024-09-01,01:00:57.000,245,11043582,-795,0,1725152456,12743.259790299991,174.62309223000193,54509.47645848001 2024-09-01,01:00:58.000,245,11043623,-795,0,1725152457,12743.394516499997,174.63719049000065,54509.28081912001 2024-09-01,01:00:59.000,245,11043662,-795,0,1725152458,12743.509033770002,174.64423962,54509.357677440006 2024-09-01,01:01:00.000,245,11043630,-795,0,1725152459,12743.562924249993,174.65833787999873,54509.36466456 2024-09-01,01:01:01.000,245,11043646,-795,0,1725152460,12743.576396869998,174.73587830999895,54509.672097840004 2024-09-01,01:01:02.000,245,11043663,-795,0,1725152461,12743.616814729998,174.81341873999918,54509.61620088001 2024-09-01,01:01:03.000,245,11043625,-795,0,1725152462,12743.657232589998,174.76407483000366,54509.75594328 2024-09-01,01:01:04.000,245,11043640,-795,0,1725152463,12743.711123069988,174.81341873999918,54509.96555688 2024-09-01,01:01:05.000,245,11043652,-795,0,1725152464,12743.724595689993,174.88391004000005,54509.96555688 2024-09-01,01:01:06.000,245,11043653,-795,0,1725152465,12743.724595689993,174.8909591699994,54509.90267280001 2024-09-01,01:01:07.000,245,11043665,-795,0,1725152466,12743.758277239998,174.88391004000005,54509.504406960004 2024-09-01,01:01:08.000,245,11043644,-795,0,1725152467,12743.785222479994,174.96145047000027,54509.504406960004 2024-09-01,01:01:09.000,245,11043635,-795,0,1725152468,12743.919948679999,174.96849959999963,54509.3437032 2024-09-01,01:01:10.000,245,11043666,-795,0,1725152469,12743.960366539999,175.01784351000242,54509.39261304 2024-09-01,01:01:11.000,245,11043615,-795,0,1725152470,12744.02099333,175.0389909000005,54509.43453576 2024-09-01,01:01:12.000,245,11043668,-795,0,1725152471,12744.04120226,175.05308915999922,54509.49043272 2024-09-01,01:01:13.000,245,11043606,-795,0,1725152472,12743.886267129994,175.19407176000095,54509.574278160006 2024-09-01,01:01:14.000,245,11043636,-795,0,1725152473,12744.027729639995,175.1517769800048,54509.70703344 2024-09-01,01:01:15.000,245,11043672,-795,0,1725152474,12744.068147499995,175.1870226300016,54509.91664704 2024-09-01,01:01:16.000,245,11043675,-795,0,1725152475,12744.068147499995,175.20817001999967,54509.87472432 2024-09-01,01:01:17.000,245,11043614,-795,0,1725152476,12744.07488380999,175.25751393000246,54509.82581448 2024-09-01,01:01:18.000,245,11043667,-795,0,1725152477,12744.128774289995,175.2857104499999,54509.75594328 2024-09-01,01:01:19.000,245,11043648,-795,0,1725152478,12744.22308263,175.29275957999926,54509.76991752 2024-09-01,01:01:20.000,245,11043678,-795,0,1725152479,12744.22308263,175.32095610000397,54509.693059200006 2024-09-01,01:01:21.000,245,11043671,-795,0,1725152480,12744.209610009995,175.29275957999926,54509.54632968001 2024-09-01,01:01:22.000,245,11043665,-795,0,1725152481,12744.16245584,175.32095610000397,54509.39960016001 2024-09-01,01:01:23.000,245,11043628,-795,0,1725152482,12744.189401079995,175.23636654000438,54509.4135744 2024-09-01,01:01:24.000,245,11043637,-795,0,1725152483,12744.24329156,175.23636654000438,54509.63716224 2024-09-01,01:01:25.000,245,11043644,-795,0,1725152484,12744.27697310999,175.27866132000054,54509.80485312 2024-09-01,01:01:26.000,245,11043625,-795,0,1725152485,12744.27697310999,175.26456306000182,54509.972544 2024-09-01,01:01:27.000,245,11043657,-795,0,1725152486,12744.330863589996,175.26456306000182,54509.96555688 2024-09-01,01:01:28.000,245,11043617,-795,0,1725152487,12744.32412728,175.2857104499999,54510.056389440004 2024-09-01,01:01:29.000,245,11043620,-795,0,1725152488,12744.33759989999,175.34210349000205,54510.07036368001 2024-09-01,01:01:30.000,245,11043607,-795,0,1725152489,12744.32412728,175.29980870999862,54509.76293040001 2024-09-01,01:01:31.000,245,11043630,-795,0,1725152490,12744.357808829991,175.27161219000118,54509.70004632 2024-09-01,01:01:32.000,245,11043634,-795,0,1725152491,12744.24329156,175.27161219000118,54509.37165168 2024-09-01,01:01:33.000,245,11043659,-795,0,1725152492,12744.30391835,175.24341567000374,54509.357677440006 2024-09-01,01:01:34.000,245,11043652,-795,0,1725152493,12744.33759989999,175.29980870999862,54509.56030392 2024-09-01,01:01:35.000,245,11043644,-795,0,1725152494,12744.452117169996,175.2857104499999,54509.58126528 2024-09-01,01:01:36.000,245,11043665,-795,0,1725152495,12744.492535029996,175.29275957999926,54509.80485312 2024-09-01,01:01:37.000,245,11043606,-795,0,1725152496,12744.519480269992,175.2857104499999,54510.00049248001 2024-09-01,01:01:38.000,245,11043660,-795,0,1725152497,12744.519480269992,175.30685783999797,54509.87472432 2024-09-01,01:01:39.000,245,11043640,-795,0,1725152498,12744.580107059992,175.2857104499999,54509.888698560004 2024-09-01,01:01:40.000,245,11043634,-795,0,1725152499,12744.647470160002,175.34210349000205,54509.94459552 2024-09-01,01:01:41.000,245,11043672,-795,0,1725152500,12744.735042189997,175.37030000999948,54509.972544 2024-09-01,01:01:42.000,245,11043644,-795,0,1725152501,12744.788932670002,175.35620175000076,54509.63017512 2024-09-01,01:01:43.000,245,11043689,-795,0,1725152502,12744.896713629998,175.3491526200014,54509.39960016001 2024-09-01,01:01:44.000,245,11043650,-795,0,1725152503,12744.997758279998,175.34210349000205,54509.4834456 2024-09-01,01:01:45.000,245,11043654,-795,0,1725152504,12745.145957099994,175.3350543600027,54509.287806240005 2024-09-01,01:01:46.000,245,11043650,-795,0,1725152505,12745.307628539995,175.37734913999884,54509.44851000001 2024-09-01,01:01:47.000,245,11043700,-795,0,1725152506,12745.469299979995,175.3843982699982,54509.42056152 2024-09-01,01:01:48.000,245,11043622,-795,0,1725152507,12745.529926769996,175.41964392000227,54509.83280160001 2024-09-01,01:01:49.000,245,11043629,-795,0,1725152508,12745.691598209996,175.39144740000484,54509.8677372 2024-09-01,01:01:50.000,245,11043658,-795,0,1725152509,12745.826324410002,175.40554566000355,54509.9376084 2024-09-01,01:01:51.000,245,11043646,-795,0,1725152510,12746.062095259993,175.433742180001,54509.972544 2024-09-01,01:01:52.000,245,11043666,-795,0,1725152511,12746.169876219989,175.48308609000378,54510.00049248001 2024-09-01,01:01:53.000,245,11043647,-795,0,1725152512,12746.250711939989,175.4478404399997,54509.75594328 2024-09-01,01:01:54.000,245,11043631,-795,0,1725152513,12746.365229209994,175.4971843500025,54509.37165168 2024-09-01,01:01:55.000,245,11043613,-795,0,1725152514,12746.405647069994,175.5324299999993,54509.357677440006 2024-09-01,01:01:56.000,245,11043693,-795,0,1725152515,12746.49995541,175.55357739000465,54509.44152288 2024-09-01,01:01:57.000,245,11043640,-795,0,1725152516,12746.547109579995,175.66636347000167,54509.43453576 2024-09-01,01:01:58.000,245,11043677,-795,0,1725152517,12746.58079113,175.72275651000382,54509.406587280006 2024-09-01,01:01:59.000,245,11043663,-795,0,1725152518,12746.62120899,175.75800216000061,54509.70703344 2024-09-01,01:02:00.000,245,11043666,-795,0,1725152519,12746.68183578,175.81439520000276,54509.96555688 2024-09-01,01:02:01.000,245,11043659,-795,0,1725152520,12746.71551732999,175.8707882400049,54509.888698560004 2024-09-01,01:02:02.000,245,11043664,-795,0,1725152521,12746.70204471,175.9271812799998,54509.84677584 2024-09-01,01:02:03.000,245,11043619,-795,0,1725152522,12746.70204471,175.97652519000258,54509.80485312 2024-09-01,01:02:04.000,245,11043636,-795,0,1725152523,12746.789616739996,176.01177083999937,54509.87472432 2024-09-01,01:02:05.000,245,11043651,-795,0,1725152524,12746.863716150001,176.06111475000216,54509.37863880001 2024-09-01,01:02:06.000,245,11043654,-795,0,1725152525,12746.883925080001,176.12455692000367,54509.3437032 2024-09-01,01:02:07.000,245,11043651,-795,0,1725152526,12746.931079249996,176.1386551800024,54509.28081912001 2024-09-01,01:02:08.000,245,11043660,-795,0,1725152527,12747.011914969997,176.11045865999768,54509.385625920004 2024-09-01,01:02:09.000,245,11043587,-795,0,1725152528,12747.052332829997,176.1386551800024,54509.32274184 2024-09-01,01:02:10.000,245,11043658,-795,0,1725152529,12747.025387590002,176.14570431000175,54509.49741984001 2024-09-01,01:02:11.000,245,11043626,-795,0,1725152530,12747.025387590002,176.25849038999877,54509.78389176001 2024-09-01,01:02:12.000,245,11043631,-795,0,1725152531,12747.025387590002,176.24439213000005,54509.76293040001 2024-09-01,01:02:13.000,245,11043619,-795,0,1725152532,12747.032123899997,176.3007851700022,54509.693059200006 2024-09-01,01:02:14.000,245,11043728,-795,0,1725152533,12746.964760800001,176.3853747300018,54509.6581236 2024-09-01,01:02:15.000,245,11043632,-795,0,1725152534,12747.112959619997,176.3994729900005,54509.71402056001 2024-09-01,01:02:16.000,245,11043667,-795,0,1725152535,12747.160113789992,176.5122590700048,54509.58126528 2024-09-01,01:02:17.000,245,11043567,-795,0,1725152536,12747.139904859992,176.5475047200016,54509.16203808001 2024-09-01,01:02:18.000,245,11043550,-795,0,1725152537,12747.193795339997,176.5968486300044,54509.09216688001 2024-09-01,01:02:19.000,245,11043668,-795,0,1725152538,12747.207267960002,176.65324166999926,54509.071205520006 2024-09-01,01:02:20.000,245,11043638,-795,0,1725152539,12747.261158439993,176.6955364500027,54509.050244160004 2024-09-01,01:02:21.000,245,11043653,-795,0,1725152540,12747.301576299993,176.80127340000035,54509.25287064 2024-09-01,01:02:22.000,245,11043663,-795,0,1725152541,12747.368939399988,176.8576664400025,54509.2039608 2024-09-01,01:02:23.000,245,11043666,-795,0,1725152542,12747.456511429998,176.87881383000058,54509.43453576 2024-09-01,01:02:24.000,245,11043678,-795,0,1725152543,12747.55081976999,176.8929120899993,54509.49741984001 2024-09-01,01:02:25.000,245,11043631,-795,0,1725152544,12747.604710249994,176.99864904000424,54509.49741984001 2024-09-01,01:02:26.000,245,11043633,-795,0,1725152545,12747.71922752,177.06914033999783,54509.42754864001 2024-09-01,01:02:27.000,245,11043641,-795,0,1725152546,12747.766381689995,177.13258250999934,54509.15505096 2024-09-01,01:02:28.000,245,11043637,-795,0,1725152547,12747.86069003,177.1889755500015,54509.07819264 2024-09-01,01:02:29.000,245,11043669,-795,0,1725152548,12748.029097779996,177.24536859000364,54508.86159192 2024-09-01,01:02:30.000,245,11043651,-795,0,1725152549,12748.143615050001,177.29471249999915,54508.9594116 2024-09-01,01:02:31.000,245,11043668,-795,0,1725152550,12748.264868630002,177.32995815000322,54508.882553280004 2024-09-01,01:02:32.000,245,11043622,-795,0,1725152551,12748.332231729997,177.47094074999768,54509.07819264 2024-09-01,01:02:33.000,245,11043638,-795,0,1725152552,12748.433276379998,177.52733378999983,54509.0292828 2024-09-01,01:02:34.000,245,11043636,-795,0,1725152553,12748.568002579988,177.5625794400039,54509.01530856001 2024-09-01,01:02:35.000,245,11043667,-795,0,1725152554,12748.621893059993,177.66831639000156,54509.32274184 2024-09-01,01:02:36.000,245,11043685,-795,0,1725152555,12748.709465089989,177.73175856000307,54509.30876760001 2024-09-01,01:02:37.000,245,11043665,-795,0,1725152556,12748.729674019989,177.77405333999923,54509.24588352 2024-09-01,01:02:38.000,245,11043631,-795,0,1725152557,12748.85766391,177.83044638000138,54509.05723128 2024-09-01,01:02:39.000,245,11043644,-795,0,1725152558,12748.965444869995,177.9079868100016,54509.16203808001 2024-09-01,01:02:40.000,245,11043638,-795,0,1725152559,12749.01259903999,178.02077288999863,54509.11312824001 2024-09-01,01:02:41.000,245,11043594,-795,0,1725152560,12749.086698449995,178.1053624499982,54508.84761768001 2024-09-01,01:02:42.000,245,11043621,-795,0,1725152561,12749.13385261999,178.16175549000036,54508.70787528001 2024-09-01,01:02:43.000,245,11043602,-795,0,1725152562,12749.214688339991,178.26044330999866,54508.79870784 2024-09-01,01:02:44.000,245,11043675,-795,0,1725152563,12749.349414539996,178.3027380900021,54508.93146312 2024-09-01,01:02:45.000,245,11043650,-795,0,1725152564,12749.416777639992,178.33093460999953,54509.001334320004 2024-09-01,01:02:46.000,245,11043666,-795,0,1725152565,12749.463931810002,178.39437678000104,54509.001334320004 2024-09-01,01:02:47.000,245,11043675,-795,0,1725152566,12749.612130629997,178.5001137299987,54509.14107672001 2024-09-01,01:02:48.000,245,11043605,-795,0,1725152567,12749.713175279998,178.59175241999765,54509.26684488 2024-09-01,01:02:49.000,245,11043609,-795,0,1725152568,12749.868110409989,178.73273501999938,54509.17601232 2024-09-01,01:02:50.000,245,11043659,-795,0,1725152569,12749.962418749994,178.8102754499996,54509.04325704001 2024-09-01,01:02:51.000,245,11043632,-795,0,1725152570,12750.07019970999,178.9089632699979,54509.08517976 2024-09-01,01:02:52.000,245,11043679,-795,0,1725152571,12750.09040863999,178.98650369999814,54509.03626992 2024-09-01,01:02:53.000,245,11043628,-795,0,1725152572,12750.21166221999,179.12748629999987,54508.8196692 2024-09-01,01:02:54.000,245,11043678,-795,0,1725152573,12750.37333365999,179.19092847000138,54508.96639872 2024-09-01,01:02:55.000,245,11043652,-795,0,1725152574,12750.447433069996,179.28256716000033,54509.03626992 2024-09-01,01:02:56.000,245,11043645,-795,0,1725152575,12750.602368200001,179.40240237000398,54509.001334320004 2024-09-01,01:02:57.000,245,11043630,-795,0,1725152576,12750.636049749992,179.4799428000042,54509.00832144 2024-09-01,01:02:58.000,245,11043632,-795,0,1725152577,12750.757303329992,179.5645323600038,54508.94543736001 2024-09-01,01:02:59.000,245,11043652,-795,0,1725152578,12750.811193809997,179.65617105000274,54509.05723128 2024-09-01,01:03:00.000,245,11043651,-795,0,1725152579,12750.918974769993,179.74780974000168,54509.04325704001 2024-09-01,01:03:01.000,245,11043664,-795,0,1725152580,12750.986337869988,179.86764494999807,54509.03626992 2024-09-01,01:03:02.000,245,11043632,-795,0,1725152581,12751.073909899998,179.9451853799983,54509.00832144 2024-09-01,01:03:03.000,245,11043659,-795,0,1725152582,12751.134536689999,179.98748016000172,54508.98736008 2024-09-01,01:03:04.000,245,11043673,-795,0,1725152583,12751.29620813,180.06502059000195,54509.09216688001 2024-09-01,01:03:05.000,245,11043619,-795,0,1725152584,12751.343362299995,180.12846276000346,54509.071205520006 2024-09-01,01:03:06.000,245,11043657,-795,0,1725152585,12751.45114325999,180.14961015000154,54509.022295680006 2024-09-01,01:03:07.000,245,11043656,-795,0,1725152586,12751.51177004999,180.22715058000176,54508.93146312 2024-09-01,01:03:08.000,245,11043649,-795,0,1725152587,12751.6801778,180.3187892700007,54508.89652752001 2024-09-01,01:03:09.000,245,11043655,-795,0,1725152588,12751.801431380001,180.4033788300003,54508.92447600001 2024-09-01,01:03:10.000,245,11043646,-795,0,1725152589,12751.963102820002,180.45272274000308,54508.94543736001 2024-09-01,01:03:11.000,245,11043668,-795,0,1725152590,12752.057411159993,180.49501751999924,54509.001334320004 2024-09-01,01:03:12.000,245,11043664,-795,0,1725152591,12752.165192119988,180.62190186000225,54509.0292828 2024-09-01,01:03:13.000,245,11043586,-795,0,1725152592,12752.279709389994,180.6500983799997,54509.001334320004 2024-09-01,01:03:14.000,245,11043628,-795,0,1725152593,12752.40769927999,180.70649142000184,54508.952424480005 2024-09-01,01:03:15.000,245,11043656,-795,0,1725152594,12752.400962969994,180.69239316000312,54508.67293968 2024-09-01,01:03:16.000,245,11043649,-795,0,1725152595,12752.51548024,180.83337576000486,54508.72184952 2024-09-01,01:03:17.000,245,11043613,-795,0,1725152596,12752.67715168,180.84747402000357,54509.04325704001 2024-09-01,01:03:18.000,245,11043652,-795,0,1725152597,12752.81187787999,180.875670540001,54508.854604800006 2024-09-01,01:03:19.000,245,11043626,-795,0,1725152598,12752.906186219996,180.91796532000444,54508.784733600005 2024-09-01,01:03:20.000,245,11043682,-795,0,1725152599,12753.054385039992,180.96730922999996,54508.72883664001 2024-09-01,01:03:21.000,245,11043685,-795,0,1725152600,12753.202583860002,180.97435835999931,54508.8196692 2024-09-01,01:03:22.000,245,11043667,-795,0,1725152601,12753.283419580002,181.0237022700021,54508.6449912 2024-09-01,01:03:23.000,245,11043660,-795,0,1725152602,12753.323837440003,181.04484966000018,54508.47730032 2024-09-01,01:03:24.000,245,11043670,-795,0,1725152603,12753.472036259998,181.1223900900004,54508.74281088 2024-09-01,01:03:25.000,245,11043645,-795,0,1725152604,12753.532663049999,181.18583226000192,54508.686913920006 2024-09-01,01:03:26.000,245,11043649,-795,0,1725152605,12753.640444009994,181.22812703999807,54508.63800408001 2024-09-01,01:03:27.000,245,11043670,-795,0,1725152606,12753.75496128,181.2210779099987,54508.63800408001 2024-09-01,01:03:28.000,245,11043662,-795,0,1725152607,12753.781906519995,181.24222530000407,54508.37249352001 2024-09-01,01:03:29.000,245,11043615,-795,0,1725152608,12753.97052319999,181.25632356000278,54508.84761768001 2024-09-01,01:03:30.000,245,11043658,-795,0,1725152609,12754.105249399996,181.28452008000022,54508.56114576001 2024-09-01,01:03:31.000,245,11043692,-795,0,1725152610,12754.239975600001,181.34796225000173,54508.498261680004 2024-09-01,01:03:32.000,245,11043712,-795,0,1725152611,12754.273657149992,181.32681486000365,54508.42839048 2024-09-01,01:03:33.000,245,11043620,-795,0,1725152612,12754.361229180002,181.40435529000388,54508.42140336001 2024-09-01,01:03:34.000,245,11043635,-795,0,1725152613,12754.516164309993,181.41140442000324,54508.48428744 2024-09-01,01:03:35.000,245,11043653,-795,0,1725152614,12754.657626819993,181.47484659000474,54508.22576400001 2024-09-01,01:03:36.000,245,11043671,-795,0,1725152615,12754.82603456999,181.53828875999898,54508.55415864 2024-09-01,01:03:37.000,245,11043603,-795,0,1725152616,12754.90687028999,181.53123962999962,54508.49127456001 2024-09-01,01:03:38.000,245,11043633,-795,0,1725152617,12755.061805419995,181.5805835400024,54508.53319728 2024-09-01,01:03:39.000,245,11043656,-795,0,1725152618,12755.17632269,181.60173093000049,54508.519223040006 2024-09-01,01:03:40.000,245,11043614,-795,0,1725152619,12755.263894719996,181.67222223000135,54508.75678512001 2024-09-01,01:03:41.000,245,11043676,-795,0,1725152620,12755.33799413,181.75681179000094,54508.65197832 2024-09-01,01:03:42.000,245,11043651,-795,0,1725152621,12755.492929259992,181.75681179000094,54508.48428744 2024-09-01,01:03:43.000,245,11043680,-795,0,1725152622,12755.607446529997,181.78500830999837,54508.400442000006 2024-09-01,01:03:44.000,245,11043667,-795,0,1725152623,12755.769117969998,181.8625487399986,54508.52621016 2024-09-01,01:03:45.000,245,11043675,-795,0,1725152624,12755.843217379988,181.89779439000267,54508.5052488 2024-09-01,01:03:46.000,245,11043649,-795,0,1725152625,12755.944262029989,182.0105804699997,54508.2606996 2024-09-01,01:03:47.000,245,11043639,-795,0,1725152626,12756.04530667999,182.06697351000184,54508.05807312001 2024-09-01,01:03:48.000,245,11043675,-795,0,1725152627,12756.18676918999,182.109268289998,54508.44236472001 2024-09-01,01:03:49.000,245,11043691,-795,0,1725152628,12756.341704319995,182.17975958999887,54508.59608136 2024-09-01,01:03:50.000,245,11043694,-795,0,1725152629,12756.41580373,182.21500524000294,54508.665952560004 2024-09-01,01:03:51.000,245,11043674,-795,0,1725152630,12756.53705731,182.2220543700023,54508.63101696 2024-09-01,01:03:52.000,245,11043648,-795,0,1725152631,12756.631365649991,182.2713982799978,54508.86159192 2024-09-01,01:03:53.000,245,11043629,-795,0,1725152632,12756.725673989997,182.26434914999845,54508.833643440004 2024-09-01,01:03:54.000,245,11043673,-795,0,1725152633,12756.772828159992,182.31369306000124,54508.58909424001 2024-09-01,01:03:55.000,245,11043691,-795,0,1725152634,12756.819982330002,182.34188957999868,54508.498261680004 2024-09-01,01:03:56.000,245,11043700,-795,0,1725152635,12756.900818050002,182.39123349000147,54508.49127456001 2024-09-01,01:03:57.000,245,11043652,-795,0,1725152636,12756.947972219998,182.42647913999826,54508.42839048 2024-09-01,01:03:58.000,245,11043650,-795,0,1725152637,12757.035544249993,182.4335282700049,54508.42839048 2024-09-01,01:03:59.000,245,11043719,-795,0,1725152638,12757.075962109993,182.5040195699985,54508.45633896 2024-09-01,01:04:00.000,245,11043655,-795,0,1725152639,12757.109643659998,182.54631435000192,54508.63800408001 2024-09-01,01:04:01.000,245,11043639,-795,0,1725152640,12757.129852589998,182.58860912999808,54508.62402984 2024-09-01,01:04:02.000,245,11043676,-795,0,1725152641,12757.102907349989,182.62385478000215,54508.63101696 2024-09-01,01:04:03.000,245,11043677,-795,0,1725152642,12757.109643659998,182.64500217000023,54508.854604800006 2024-09-01,01:04:04.000,245,11043642,-795,0,1725152643,12757.163534139989,182.7154934700011,54508.8895404 2024-09-01,01:04:05.000,245,11043657,-795,0,1725152644,12757.197215689994,182.74368998999853,54508.8895404 2024-09-01,01:04:06.000,245,11043686,-795,0,1725152645,12757.156797829994,182.77188651000324,54508.58210712 2024-09-01,01:04:07.000,245,11043591,-795,0,1725152646,12757.163534139989,182.76483738000388,54508.44236472001 2024-09-01,01:04:08.000,245,11043643,-795,0,1725152647,12757.210688309999,182.8141812899994,54508.58210712 2024-09-01,01:04:09.000,245,11043647,-795,0,1725152648,12757.24436985999,182.85647607000283,54508.330570800004 2024-09-01,01:04:10.000,245,11043654,-795,0,1725152649,12757.224160929989,182.9128691099977,54508.28864808 2024-09-01,01:04:11.000,245,11043646,-795,0,1725152650,12757.230897239999,182.94811476000177,54508.31659656 2024-09-01,01:04:12.000,245,11043653,-795,0,1725152651,12757.203951999989,183.00450780000392,54508.547171520004 2024-09-01,01:04:13.000,245,11043681,-795,0,1725152652,12757.203951999989,183.0609008399988,54508.47031320001 2024-09-01,01:04:14.000,245,11043647,-795,0,1725152653,12757.28478771999,183.11024475000158,54508.87556616001 2024-09-01,01:04:15.000,245,11043663,-795,0,1725152654,12757.32520557999,183.1243430100003,54508.89652752001 2024-09-01,01:04:16.000,245,11043629,-795,0,1725152655,12757.32520557999,183.23007995999797,54508.882553280004 2024-09-01,01:04:17.000,245,11043626,-795,0,1725152656,12757.379096059994,183.21598169999925,54508.74281088 2024-09-01,01:04:18.000,245,11043623,-795,0,1725152657,12757.48687701999,183.2230308299986,54508.46332608 2024-09-01,01:04:19.000,245,11043629,-795,0,1725152658,12757.52729487999,183.27942387000076,54508.46332608 2024-09-01,01:04:20.000,245,11043661,-795,0,1725152659,12757.601394289995,183.36401343000034,54508.281660960005 2024-09-01,01:04:21.000,245,11043643,-795,0,1725152660,12757.6754937,183.41335734000313,54508.26768672 2024-09-01,01:04:22.000,245,11043682,-795,0,1725152661,12757.73612049,183.52614342000015,54508.1908284 2024-09-01,01:04:23.000,245,11043661,-795,0,1725152662,12757.810219899991,183.56843820000358,54508.211789760004 2024-09-01,01:04:24.000,245,11043720,-795,0,1725152663,12757.843901449996,183.60368385000038,54508.498261680004 2024-09-01,01:04:25.000,245,11043634,-795,0,1725152664,12757.938209790002,183.60368385000038,54508.65896544001 2024-09-01,01:04:26.000,245,11043639,-795,0,1725152665,12758.012309199992,183.65302776000317,54508.714862400004 2024-09-01,01:04:27.000,245,11043653,-795,0,1725152666,12758.066199679997,183.6671260200019,54508.65896544001 2024-09-01,01:04:28.000,245,11043625,-795,0,1725152667,12758.099881230002,183.6812242800006,54508.58909424001 2024-09-01,01:04:29.000,245,11043662,-795,0,1725152668,12758.147035399998,183.75171558000147,54508.568132880006 2024-09-01,01:04:30.000,245,11043632,-795,0,1725152669,12758.275025289993,183.75171558000147,54508.42140336001 2024-09-01,01:04:31.000,245,11043653,-795,0,1725152670,12758.369333629998,183.7940103600049,54508.232751120006 2024-09-01,01:04:32.000,245,11043683,-795,0,1725152671,12758.450169349999,183.8292560100017,54508.15589280001 2024-09-01,01:04:33.000,245,11043642,-795,0,1725152672,12758.497323519994,183.85040339999978,54508.05807312001 2024-09-01,01:04:34.000,245,11043638,-795,0,1725152673,12758.59163186,183.89974731000257,54508.07204736 2024-09-01,01:04:35.000,245,11043696,-795,0,1725152674,12758.67246758,183.99843513000087,54508.07903448 2024-09-01,01:04:36.000,245,11043631,-795,0,1725152675,12758.739830679995,184.0266316499983,54508.27467384001 2024-09-01,01:04:37.000,245,11043688,-795,0,1725152676,12758.861084259996,184.09712294999918,54508.49127456001 2024-09-01,01:04:38.000,245,11043654,-795,0,1725152677,12758.989074149991,184.06187730000238,54508.41441624 2024-09-01,01:04:39.000,245,11043659,-795,0,1725152678,12759.117064040001,183.98433687000215,54508.30262232001 2024-09-01,01:04:40.000,245,11043651,-795,0,1725152679,12759.056437250001,183.95614035000472,54508.31659656 2024-09-01,01:04:41.000,245,11043595,-795,0,1725152680,12758.86782056999,184.21695816000283,54507.93929208001 2024-09-01,01:04:42.000,245,11043672,-795,0,1725152681,12759.009283079991,184.29449859000306,54507.96724056001 2024-09-01,01:04:43.000,245,11043615,-795,0,1725152682,12759.170954519992,184.30154772000242,54507.77160120001 2024-09-01,01:04:44.000,245,11043645,-795,0,1725152683,12759.305680719997,184.32974423999985,54507.88339512 2024-09-01,01:04:45.000,245,11043630,-795,0,1725152684,12759.386516439998,184.31564598000114,54507.86942088001 2024-09-01,01:04:46.000,245,11043649,-795,0,1725152685,12759.480824779988,184.29449859000306,54507.85544664 2024-09-01,01:04:47.000,245,11043659,-795,0,1725152686,12759.554924189993,184.31564598000114,54507.995189040004 2024-09-01,01:04:48.000,245,11043663,-795,0,1725152687,12759.615550979994,184.30859685000178,54508.25371248001 2024-09-01,01:04:49.000,245,11043656,-795,0,1725152688,12759.730068249999,184.30154772000242,54508.30960944 2024-09-01,01:04:50.000,245,11043658,-795,0,1725152689,12759.777222419994,184.2874494600037,54508.24672536 2024-09-01,01:04:51.000,245,11043666,-795,0,1725152690,12759.86479444999,184.386137280002,54508.23973824 2024-09-01,01:04:52.000,245,11043717,-795,0,1725152691,12759.88500337999,184.42843205999816,54508.19781552 2024-09-01,01:04:53.000,245,11043655,-795,0,1725152692,12759.938893859995,184.386137280002,54507.827498160004 2024-09-01,01:04:54.000,245,11043653,-795,0,1725152693,12760.039938509995,184.4213829299988,54507.75063984001 2024-09-01,01:04:55.000,245,11043670,-795,0,1725152694,12760.10730160999,184.50597248999838,54507.84147240001 2024-09-01,01:04:56.000,245,11043666,-795,0,1725152695,12760.181401019996,184.46367771000223,54507.75762696 2024-09-01,01:04:57.000,245,11043605,-795,0,1725152696,12760.19487364,184.56236553000053,54507.65282016001 2024-09-01,01:04:58.000,245,11043598,-795,0,1725152697,12760.302654599996,184.55531640000117,54507.7366656 2024-09-01,01:04:59.000,245,11043688,-795,0,1725152698,12760.295918290001,184.5835129199986,54508.25371248001 2024-09-01,01:05:00.000,245,11043627,-795,0,1725152699,12760.383490319997,184.59056204999797,54508.26768672 2024-09-01,01:05:01.000,245,11043649,-795,0,1725152700,12760.396962940002,184.65400421999948,54508.2956352 2024-09-01,01:05:02.000,245,11043659,-795,0,1725152701,12760.477798660002,184.6681024799982,54508.19781552 2024-09-01,01:05:03.000,245,11043636,-795,0,1725152702,12760.504743899997,184.73859377999906,54508.17685416001 2024-09-01,01:05:04.000,245,11043643,-795,0,1725152703,12760.652942719993,184.73859377999906,54508.162879920004 2024-09-01,01:05:05.000,245,11043606,-795,0,1725152704,12760.713569509993,184.73859377999906,54507.79256256 2024-09-01,01:05:06.000,245,11043649,-795,0,1725152705,12760.787668919998,184.74564290999842,54507.70173000001 2024-09-01,01:05:07.000,245,11043665,-795,0,1725152706,12760.794405229994,184.78793769000185,54507.81352392 2024-09-01,01:05:08.000,245,11043683,-795,0,1725152707,12760.868504639999,184.7808885600025,54507.75762696 2024-09-01,01:05:09.000,245,11043723,-795,0,1725152708,12760.90218618999,184.82318333999865,54507.75762696 2024-09-01,01:05:10.000,245,11043687,-795,0,1725152709,12761.04364869999,184.78793769000185,54508.051086 2024-09-01,01:05:11.000,245,11043705,-795,0,1725152710,12761.077330249995,184.8795763800008,54508.35851928 2024-09-01,01:05:12.000,245,11043683,-795,0,1725152711,12761.137957039995,184.93596942000295,54508.35851928 2024-09-01,01:05:13.000,245,11043594,-795,0,1725152712,12761.13122073,184.9782641999991,54508.25371248001 2024-09-01,01:05:14.000,245,11043638,-795,0,1725152713,12761.178374899995,184.99941159000446,54508.14191856 2024-09-01,01:05:15.000,245,11043641,-795,0,1725152714,12761.18511120999,185.04875549999997,54508.14191856 2024-09-01,01:05:16.000,245,11043673,-795,0,1725152715,12761.32657371999,185.09809941000276,54507.93230496 2024-09-01,01:05:17.000,245,11043654,-795,0,1725152716,12761.27268324,185.1262959300002,54507.64583304 2024-09-01,01:05:18.000,245,11043660,-755,0,1725152717,12761.319837409996,185.1262959300002,54507.561987600006 2024-09-01,01:05:19.000,245,11043700,-795,0,1725152718,12761.32657371999,185.1262959300002,54507.659807280004 2024-09-01,01:05:20.000,245,11043649,-795,0,1725152719,12761.366991579991,185.11924680000084,54507.60391032001 2024-09-01,01:05:21.000,245,11043583,-795,0,1725152720,12761.407409439991,185.11219767000148,54507.86942088001 2024-09-01,01:05:22.000,245,11043645,-795,0,1725152721,12761.441090989996,185.1544924500049,54507.70173000001 2024-09-01,01:05:23.000,245,11043666,-795,0,1725152722,12761.427618369991,185.18268897000235,54508.08602160001 2024-09-01,01:05:24.000,245,11043668,-795,0,1725152723,12761.468036229991,185.1897381000017,54508.162879920004 2024-09-01,01:05:25.000,245,11043647,-795,0,1725152724,12761.461299919996,185.19678723000106,54508.183841280006 2024-09-01,01:05:26.000,245,11043635,-795,0,1725152725,12761.427618369991,185.24613114000385,54507.9812148 2024-09-01,01:05:27.000,245,11043668,-795,0,1725152726,12761.454563610001,185.3095733099981,54507.67378152001 2024-09-01,01:05:28.000,245,11043650,-795,0,1725152727,12761.515190400001,185.33072070000344,54507.76461408 2024-09-01,01:05:29.000,245,11043664,-795,0,1725152728,12761.548871949992,185.34481896000216,54507.58294896001 2024-09-01,01:05:30.000,245,11043650,-795,0,1725152729,12761.555608260001,185.40826113000367,54507.48512928001 2024-09-01,01:05:31.000,245,11043638,-795,0,1725152730,12761.515190400001,185.42235939000238,54507.541026240004 2024-09-01,01:05:32.000,245,11043652,-795,0,1725152731,12761.508454089992,185.4364576500011,54507.63884592 2024-09-01,01:05:33.000,245,11043678,-795,0,1725152732,12761.548871949992,185.4998998200026,54507.68775576 2024-09-01,01:05:34.000,245,11043662,-795,0,1725152733,12761.616235050002,185.55629286000476,54507.75762696 2024-09-01,01:05:35.000,245,11043680,-795,0,1725152734,12761.636443980002,185.619735029999,54508.051086 2024-09-01,01:05:36.000,245,11043685,-795,0,1725152735,12761.697070770002,185.66907894000178,54508.00916328001 2024-09-01,01:05:37.000,245,11043663,-795,0,1725152736,12761.697070770002,185.7677667600001,54507.897369360006 2024-09-01,01:05:38.000,245,11043660,-755,0,1725152737,12761.703807079997,185.85235631999967,54507.708717120004 2024-09-01,01:05:39.000,245,11043673,-795,0,1725152738,12761.717279700002,185.90874936000182,54507.68775576 2024-09-01,01:05:40.000,245,11043687,-795,0,1725152739,12761.811588039993,185.97219153000333,54507.58993608 2024-09-01,01:05:41.000,245,11043652,-795,0,1725152740,12761.818324350003,185.98628979000205,54507.46416792001 2024-09-01,01:05:42.000,245,11043662,-795,0,1725152741,12761.885687449998,186.09907586999907,54507.35936112 2024-09-01,01:05:43.000,245,11043651,-795,0,1725152742,12761.959786859989,186.14841978000186,54507.561987600006 2024-09-01,01:05:44.000,245,11043674,-795,0,1725152743,12762.12145829999,186.18366542999865,54507.63185880001 2024-09-01,01:05:45.000,245,11043643,-795,0,1725152744,12762.14166722999,186.25415672999952,54507.63884592 2024-09-01,01:05:46.000,245,11043684,-795,0,1725152745,12762.22923926,186.31759890000103,54507.527052 2024-09-01,01:05:47.000,245,11043644,-795,0,1725152746,12762.24271187999,186.41628671999933,54507.78557544 2024-09-01,01:05:48.000,245,11043701,-795,0,1725152747,12762.28986605,186.47972889000084,54507.64583304 2024-09-01,01:05:49.000,245,11043660,-795,0,1725152748,12762.35049284,186.57841670999915,54507.527052 2024-09-01,01:05:50.000,245,11043666,-795,0,1725152749,12762.48521903999,186.69120279000344,54507.541026240004 2024-09-01,01:05:51.000,245,11043691,-795,0,1725152750,12762.586263689991,186.7616940900043,54507.56897472 2024-09-01,01:05:52.000,245,11043703,-795,0,1725152751,12762.754671440001,186.8956275599994,54507.49910352 2024-09-01,01:05:53.000,245,11043696,-795,0,1725152752,12762.822034539997,186.95906973000092,54507.09385056 2024-09-01,01:05:54.000,245,11043700,-795,0,1725152753,12762.976969670002,187.00136451000435,54507.25455432 2024-09-01,01:05:55.000,245,11043680,-795,0,1725152754,12763.071278009993,187.05775754999922,54507.26852856001 2024-09-01,01:05:56.000,245,11043641,-795,0,1725152755,12763.131904799993,187.107101460002,54507.18468312 2024-09-01,01:05:57.000,245,11043663,-795,0,1725152756,12763.239685759989,187.0930032000033,54507.037953600004 2024-09-01,01:05:58.000,245,11043675,-795,0,1725152757,12763.46198398999,187.12119972000073,54506.99603088 2024-09-01,01:05:59.000,245,11043646,-795,0,1725152758,12763.576501259995,187.26923145000183,54507.26154144 2024-09-01,01:06:00.000,245,11043633,-795,0,1725152759,12763.785326869991,187.3397227500027,54507.24058008 2024-09-01,01:06:01.000,245,11043641,-795,0,1725152760,12763.913316760001,187.42431231000228,54507.205644480004 2024-09-01,01:06:02.000,245,11043690,-755,0,1725152761,12764.021097719997,187.5018527400025,54507.12878616001 2024-09-01,01:06:03.000,245,11043690,-795,0,1725152762,12764.196241780002,187.565294910004,54507.06590208 2024-09-01,01:06:04.000,245,11043671,-795,0,1725152763,12764.438748939989,187.6005405600008,54507.07987632001 2024-09-01,01:06:05.000,245,11043683,-795,0,1725152764,12764.634101929994,187.5864423000021,54506.93314680001 2024-09-01,01:06:06.000,245,11043696,-795,0,1725152765,12764.86313646999,187.6005405600008,54507.09385056 2024-09-01,01:06:07.000,245,11043677,-795,0,1725152766,12765.058489459996,187.61463881999953,54507.09385056 2024-09-01,01:06:08.000,245,11043655,-795,0,1725152767,12765.253842450002,187.57939317000273,54507.0728892 2024-09-01,01:06:09.000,245,11043668,-795,0,1725152768,12765.368359719992,187.61463881999953,54506.989043760004 2024-09-01,01:06:10.000,245,11043643,-795,0,1725152769,12765.624339499998,187.60758969000017,54506.95410816 2024-09-01,01:06:11.000,245,11043664,-795,0,1725152770,12765.853374039994,187.6498844700036,54507.12179904 2024-09-01,01:06:12.000,245,11043660,-795,0,1725152771,12766.035254409995,187.73447403000318,54506.92615968 2024-09-01,01:06:13.000,245,11043654,-795,0,1725152772,12766.176716919996,187.70627750999847,54506.87724984 2024-09-01,01:06:14.000,245,11043673,-795,0,1725152773,12766.304706809991,187.7485722900019,54506.84930136 2024-09-01,01:06:15.000,245,11043692,-795,0,1725152774,12766.520268729997,187.72742490000383,54506.989043760004 2024-09-01,01:06:16.000,245,11043690,-795,0,1725152775,12766.715621719988,187.74152316000254,54507.010005120006 2024-09-01,01:06:17.000,245,11043612,-795,0,1725152776,12766.877293159989,187.80496533000405,54507.14974752001 2024-09-01,01:06:18.000,245,11043641,-795,0,1725152777,12766.951392569994,187.79086706999806,54506.70955896 2024-09-01,01:06:19.000,245,11043670,-795,0,1725152778,12766.985074119999,187.76971967999998,54506.66763624001 2024-09-01,01:06:20.000,245,11043623,-795,0,1725152779,12767.315153309995,187.76971967999998,54506.79340440001 2024-09-01,01:06:21.000,245,11043682,-795,0,1725152780,12767.456615819996,187.8472601100002,54506.74449456001 2024-09-01,01:06:22.000,245,11043650,-795,0,1725152781,12767.685650359992,187.91775141000107,54506.71654608001 2024-09-01,01:06:23.000,245,11043679,-795,0,1725152782,12767.881003349998,187.9952918400013,54506.49994536001 2024-09-01,01:06:24.000,245,11043689,-795,0,1725152783,12768.143719439999,188.10102878999896,54506.82834 2024-09-01,01:06:25.000,245,11043670,-795,0,1725152784,12768.26497302,188.12922531000368,54506.79340440001 2024-09-01,01:06:26.000,245,11043678,-795,0,1725152785,12768.413171839995,188.24906052000006,54506.75148168 2024-09-01,01:06:27.000,245,11043662,-795,0,1725152786,12768.60178851999,188.25610964999942,54506.68161048 2024-09-01,01:06:28.000,245,11043692,-795,0,1725152787,12768.776932579996,188.33365007999964,54506.75148168 2024-09-01,01:06:29.000,245,11043676,-795,0,1725152788,12769.012703430002,188.34774833999836,54506.85628848 2024-09-01,01:06:30.000,245,11043667,-795,0,1725152789,12769.214792729988,188.38299399000243,54506.674623360006 2024-09-01,01:06:31.000,245,11043685,-795,0,1725152790,12769.4640362,188.41119050999987,54506.702571840004 2024-09-01,01:06:32.000,245,11043632,-795,0,1725152791,12769.69980704999,188.39709225000115,54506.66763624001 2024-09-01,01:06:33.000,245,11043681,-795,0,1725152792,12769.935577899996,188.38299399000243,54506.56981656 2024-09-01,01:06:34.000,245,11043665,-795,0,1725152793,12770.171348750002,188.38299399000243,54506.506932480006 2024-09-01,01:06:35.000,245,11043669,-795,0,1725152794,12770.386910669993,188.4041413800005,54506.437061280005 2024-09-01,01:06:36.000,245,11043671,-795,0,1725152795,12770.629417829994,188.46053442000266,54506.63270064 2024-09-01,01:06:37.000,245,11043611,-795,0,1725152796,12770.82477082,188.43938703000458,54506.6187264 2024-09-01,01:06:38.000,245,11043667,-795,0,1725152797,12771.10769584,188.3900431200018,54506.66064912 2024-09-01,01:06:39.000,245,11043652,-795,0,1725152798,12771.424302409992,188.36184660000436,54506.73750744 2024-09-01,01:06:40.000,245,11043641,-795,0,1725152799,12771.552292300003,188.36184660000436,54506.8982112 2024-09-01,01:06:41.000,245,11043658,-795,0,1725152800,12771.801535769999,188.31955182000092,54506.90519832 2024-09-01,01:06:42.000,245,11043664,-795,0,1725152801,12771.99688875999,188.32660095000028,54506.57680368001 2024-09-01,01:06:43.000,245,11043684,-795,0,1725152802,12772.20571437,188.2913553000035,54506.61173928 2024-09-01,01:06:44.000,245,11043663,-795,0,1725152803,12772.414539979996,188.34774833999836,54506.66763624001 2024-09-01,01:06:45.000,245,11043654,-795,0,1725152804,12772.670519760002,188.31955182000092,54506.66763624001 2024-09-01,01:06:46.000,245,11043670,-795,0,1725152805,12772.899554299998,188.36184660000436,54506.46500976 2024-09-01,01:06:47.000,245,11043694,-795,0,1725152806,12773.09490728999,188.29840443000285,54506.5139196 2024-09-01,01:06:48.000,245,11043660,-795,0,1725152807,12773.411513859995,188.27725704000477,54506.80039152 2024-09-01,01:06:49.000,245,11043620,-795,0,1725152808,12773.654021019996,188.26315877999878,54506.77943016 2024-09-01,01:06:50.000,245,11043658,-795,0,1725152809,12773.869582940002,188.23496226000134,54506.772443040005 2024-09-01,01:06:51.000,245,11043683,-795,0,1725152810,12774.145771649994,188.21381487000326,54506.79340440001 2024-09-01,01:06:52.000,245,11043681,-795,0,1725152811,12774.35459725999,188.22791313000198,54507.00301800001 2024-09-01,01:06:53.000,245,11043670,-795,0,1725152812,12774.630785969995,188.1785692199992,54506.90519832 2024-09-01,01:06:54.000,245,11043691,-795,0,1725152813,12774.933919919997,188.1926674799979,54506.82834 2024-09-01,01:06:55.000,245,11043675,-795,0,1725152814,12775.176427079998,188.15037270000175,54506.83532712001 2024-09-01,01:06:56.000,245,11043712,-795,0,1725152815,12775.398725309999,188.12922531000368,54506.87724984 2024-09-01,01:06:57.000,245,11043663,-795,0,1725152816,12775.62102354,188.08693053000025,54506.81436576001 2024-09-01,01:06:58.000,245,11043663,-795,0,1725152817,12775.88373963,188.0939796599996,54506.56981656 2024-09-01,01:06:59.000,245,11043654,-795,0,1725152818,12776.153192029997,188.0446357500041,54506.61173928 2024-09-01,01:07:00.000,245,11043677,-795,0,1725152819,12776.348545020002,188.07283227000153,54506.96109528001 2024-09-01,01:07:01.000,245,11043686,-795,0,1725152820,12776.557370629998,188.0305374899981,54506.93314680001 2024-09-01,01:07:02.000,245,11043633,-795,0,1725152821,12776.75272361999,188.03758662000473,54506.92615968 2024-09-01,01:07:03.000,245,11043677,-795,0,1725152822,12777.00196709,187.95299705999787,54507.12179904 2024-09-01,01:07:04.000,245,11043683,-795,0,1725152823,12777.18384746,187.87545662999764,54507.26154144 2024-09-01,01:07:05.000,245,11043700,-795,0,1725152824,12777.305101040001,187.80496533000405,54507.02397936 2024-09-01,01:07:06.000,245,11043714,-795,0,1725152825,12777.379200449992,187.76267055000062,54506.870262720004 2024-09-01,01:07:07.000,245,11043673,-795,0,1725152826,12777.426354620002,187.7485722900019,54506.83532712001 2024-09-01,01:07:08.000,245,11043624,-795,0,1725152827,12777.486981410002,187.71332663999783,54506.821352880004 2024-09-01,01:07:09.000,245,11043693,-795,0,1725152828,12777.588026060002,187.6992283799991,54506.66064912 2024-09-01,01:07:10.000,245,11043671,-795,0,1725152829,12777.709279639988,187.67808099000104,54506.80039152 2024-09-01,01:07:11.000,245,11043688,-795,0,1725152830,12777.823796909994,187.64283534000424,54506.940133920005 2024-09-01,01:07:12.000,245,11043677,-795,0,1725152831,12777.817060599999,187.64283534000424,54506.989043760004 2024-09-01,01:07:13.000,245,11043636,-795,0,1725152832,12777.823796909994,187.61463881999953,54506.88423696001 2024-09-01,01:07:14.000,245,11043657,-795,0,1725152833,12777.830533219989,187.5864423000021,54506.891224080005 2024-09-01,01:07:15.000,245,11043667,-795,0,1725152834,12777.870951079989,187.55824578000465,54507.0728892 2024-09-01,01:07:16.000,245,11043679,-795,0,1725152835,12777.837269529999,187.53004925999994,54507.08686344 2024-09-01,01:07:17.000,245,11043658,-795,0,1725152836,12777.810324289989,187.5018527400025,54506.66763624001 2024-09-01,01:07:18.000,245,11043699,-795,0,1725152837,12777.817060599999,187.46660708999843,54506.69558472001 2024-09-01,01:07:19.000,245,11043623,-795,0,1725152838,12777.857478459999,187.43136144000164,54506.772443040005 2024-09-01,01:07:20.000,245,11043668,-795,0,1725152839,12777.736224879998,187.4031649200042,54506.47199688 2024-09-01,01:07:21.000,245,11043628,-795,0,1725152840,12777.850742149989,187.29742796999926,54506.39513856 2024-09-01,01:07:22.000,245,11043690,-795,0,1725152841,12777.736224879998,187.2551331900031,54506.339241600006 2024-09-01,01:07:23.000,245,11043683,-795,0,1725152842,12777.635180229998,187.1916910200016,54506.43007416001 2024-09-01,01:07:24.000,245,11043673,-795,0,1725152843,12777.588026060002,187.12119972000073,54506.54186808 2024-09-01,01:07:25.000,245,11043682,-795,0,1725152844,12777.540871889993,187.0930032000033,54506.54186808 2024-09-01,01:07:26.000,245,11043664,-795,0,1725152845,12777.507190340002,187.02251190000243,54506.63270064 2024-09-01,01:07:27.000,245,11043668,-795,0,1725152846,12777.446563550002,186.96611886000028,54506.69558472001 2024-09-01,01:07:28.000,245,11043689,-795,0,1725152847,12777.325309970001,186.93087321000348,54506.52789384001 2024-09-01,01:07:29.000,245,11043629,-795,0,1725152848,12777.284892110001,186.8462836500039,54506.29033176001 2024-09-01,01:07:30.000,245,11043715,-795,0,1725152849,12777.136693289991,186.7969397400011,54506.129628 2024-09-01,01:07:31.000,245,11043691,-795,0,1725152850,12777.07606649999,186.7616940900043,54506.12264088001 2024-09-01,01:07:32.000,245,11043708,-795,0,1725152851,12776.9413403,186.72644844000024,54505.96892424 2024-09-01,01:07:33.000,245,11043704,-795,0,1725152852,12776.847031959995,186.7616940900043,54505.73136216 2024-09-01,01:07:34.000,245,11043696,-795,0,1725152853,12776.75272361999,186.75464495999768,54505.82918184001 2024-09-01,01:07:35.000,245,11043662,-795,0,1725152854,12776.644942659994,186.77579235000303,54506.02482120001 2024-09-01,01:07:36.000,245,11043684,-795,0,1725152855,12776.537161699998,186.78989061000175,54505.96193712 2024-09-01,01:07:37.000,245,11043643,-795,0,1725152856,12776.415908119998,186.7969397400011,54505.89905304 2024-09-01,01:07:38.000,245,11043637,-795,0,1725152857,12776.308127160002,186.8462836500039,54505.982898480004 2024-09-01,01:07:39.000,245,11043652,-675,0,1725152858,12776.274445609997,186.81103799999983,54505.96892424 2024-09-01,01:07:40.000,245,11043660,-795,0,1725152859,12776.220555129992,186.74054669999896,54505.91302728 2024-09-01,01:07:41.000,245,11043682,-795,0,1725152860,12776.106037860001,186.72644844000024,54505.54270992001 2024-09-01,01:07:42.000,245,11043697,-795,0,1725152861,12775.991520589996,186.76874322000367,54505.47283872001 2024-09-01,01:07:43.000,245,11043665,-795,0,1725152862,12775.951102729996,186.77579235000303,54505.43790312 2024-09-01,01:07:44.000,245,11043689,-795,0,1725152863,12775.951102729996,186.7828414800024,54505.35405768001 2024-09-01,01:07:45.000,245,11043649,-795,0,1725152864,12775.90394856,186.7828414800024,54505.25623800001 2024-09-01,01:07:46.000,245,11043722,-795,0,1725152865,12775.85679438999,186.75464495999768,54505.12348272 2024-09-01,01:07:47.000,245,11043675,-755,0,1725152866,12775.749013429995,186.77579235000303,54505.28418648001 2024-09-01,01:07:48.000,245,11043682,-795,0,1725152867,12775.68165033,186.78989061000175,54505.22828952 2024-09-01,01:07:49.000,245,11043685,-795,0,1725152868,12775.59407829999,186.75464495999768,54505.36803192 2024-09-01,01:07:50.000,245,11043693,-795,0,1725152869,12775.546924129994,186.74759582999832,54505.500787200006 2024-09-01,01:07:51.000,245,11043688,-795,0,1725152870,12775.51324257999,186.72644844000024,54505.45187736001 2024-09-01,01:07:52.000,245,11043678,-795,0,1725152871,12775.432406859989,186.68415366000409,54505.3610448 2024-09-01,01:07:53.000,245,11043655,-795,0,1725152872,12775.317889589998,186.65595713999937,54504.92085624001 2024-09-01,01:07:54.000,245,11043628,-795,0,1725152873,12775.304416969993,186.6700553999981,54504.830023680006 2024-09-01,01:07:55.000,245,11043648,-795,0,1725152874,12775.284208039993,186.64185888000065,54504.69028128 2024-09-01,01:07:56.000,245,11043682,-795,0,1725152875,12775.237053869998,186.5854658399985,54504.60643584001 2024-09-01,01:07:57.000,245,11043647,-795,0,1725152876,12775.142745529993,186.54317106000235,54504.43874496001 2024-09-01,01:07:58.000,245,11043671,-795,0,1725152877,12775.061909809992,186.536121930003,54504.46669344001 2024-09-01,01:07:59.000,245,11043662,-795,0,1725152878,12775.129272910002,186.47972889000084,54504.7671396 2024-09-01,01:08:00.000,245,11043695,-795,0,1725152879,12775.048437190002,186.43038497999805,54504.71822976 2024-09-01,01:08:01.000,245,11043660,-795,0,1725152880,12775.048437190002,186.37399194000318,54504.89989488001 2024-09-01,01:08:02.000,245,11043705,-795,0,1725152881,12774.960865159992,186.35989368000446,54504.70425552001 2024-09-01,01:08:03.000,245,11043687,-795,0,1725152882,12774.954128849997,186.26120585999888,54504.62041008 2024-09-01,01:08:04.000,245,11043661,-795,0,1725152883,12775.014755639997,186.21891108000273,54504.66931992 2024-09-01,01:08:05.000,245,11043670,-795,0,1725152884,12774.900238369992,186.12022326000442,54504.14528592 2024-09-01,01:08:06.000,245,11043631,-795,0,1725152885,12774.880029439992,186.05678109000291,54504.27105408001 2024-09-01,01:08:07.000,245,11043656,-795,0,1725152886,12774.880029439992,186.03563370000484,54503.96362080001 2024-09-01,01:08:08.000,245,11043665,-795,0,1725152887,12774.900238369992,185.9580932700046,54504.00554352 2024-09-01,01:08:09.000,245,11043657,-795,0,1725152888,12774.866556820001,185.93694587999926,54503.87977536 2024-09-01,01:08:10.000,245,11043649,-795,0,1725152889,12774.819402649991,185.8664545799984,54503.83785264 2024-09-01,01:08:11.000,245,11043662,-795,0,1725152890,12774.805930030001,185.81711067000288,54504.01253064001 2024-09-01,01:08:12.000,245,11043695,-795,0,1725152891,12774.74530324,185.75366850000137,54504.0684276 2024-09-01,01:08:13.000,245,11043693,-795,0,1725152892,12774.711621689996,185.6831772000005,54504.02650488 2024-09-01,01:08:14.000,245,11043675,-795,0,1725152893,12774.68467645,185.619735029999,54504.02650488 2024-09-01,01:08:15.000,245,11043689,-795,0,1725152894,12774.72509431,185.51399808000133,54503.991569280006 2024-09-01,01:08:16.000,245,11043681,-795,0,1725152895,12774.671203829996,185.42940852000174,54503.7889428 2024-09-01,01:08:17.000,245,11043640,-795,0,1725152896,12774.66446752,185.32367157000408,54503.50945800001 2024-09-01,01:08:18.000,245,11043699,-795,0,1725152897,12774.60384073,185.2249837499985,54503.034333840005 2024-09-01,01:08:19.000,245,11043606,-795,0,1725152898,12774.630785969995,185.07695202000468,54502.97144976 2024-09-01,01:08:20.000,245,11043702,-795,0,1725152899,12774.63752227999,184.96416594000038,54502.92952704001 2024-09-01,01:08:21.000,245,11043672,-795,0,1725152900,12774.57689548999,184.86547812000208,54502.7059392 2024-09-01,01:08:22.000,245,11043712,-795,0,1725152901,12774.63752227999,184.7315446499997,54502.88760432001 2024-09-01,01:08:23.000,245,11043667,-795,0,1725152902,12774.5836318,184.61170944000332,54502.99939824 2024-09-01,01:08:24.000,245,11043713,-795,0,1725152903,12774.55668655999,184.4707268400016,54503.11817928 2024-09-01,01:08:25.000,245,11043597,-795,0,1725152904,12774.55668655999,184.31564598000114,54502.99241112 2024-09-01,01:08:26.000,245,11043650,-795,0,1725152905,12774.57689548999,184.19581077000475,54502.88760432001 2024-09-01,01:08:27.000,245,11043686,-795,0,1725152906,12774.610577039995,184.09007381999982,54502.61510664 2024-09-01,01:08:28.000,245,11043650,-795,0,1725152907,12774.650994899996,183.92089470000064,54502.30068624 2024-09-01,01:08:29.000,245,11043694,-795,0,1725152908,12774.772248479996,183.8292560100017,54502.10504688 2024-09-01,01:08:30.000,245,11043667,-795,0,1725152909,12774.826138960001,183.71646993000468,54501.93036888001 2024-09-01,01:08:31.000,245,11043680,-795,0,1725152910,12774.900238369992,183.58958559000166,54501.85351056001 2024-09-01,01:08:32.000,245,11043671,-795,0,1725152911,12774.893502059997,183.44860298999993,54501.76267800001 2024-09-01,01:08:33.000,245,11043627,-795,0,1725152912,12774.920447299992,183.3358169100029,54501.54607728001 2024-09-01,01:08:34.000,245,11043648,-795,0,1725152913,12774.987810400002,183.2089325699999,54501.68581968001 2024-09-01,01:08:35.000,245,11043685,-795,0,1725152914,12774.920447299992,183.14549039999838,54501.87447192 2024-09-01,01:08:36.000,245,11043664,-795,0,1725152915,12774.947392540002,183.025655190002,54501.78363936001 2024-09-01,01:08:37.000,245,11043697,-795,0,1725152916,12774.900238369992,182.9128691099977,54501.60896136 2024-09-01,01:08:38.000,245,11043647,-795,0,1725152917,12774.954128849997,182.80008303000068,54501.622935600004 2024-09-01,01:08:39.000,245,11043693,-795,0,1725152918,12774.947392540002,182.65910042999894,54501.6578712 2024-09-01,01:08:40.000,245,11043675,-795,0,1725152919,12774.900238369992,182.55336348000128,54501.26659248 2024-09-01,01:08:41.000,245,11043661,-795,0,1725152920,12774.839611579991,182.4687739200017,54500.93121072 2024-09-01,01:08:42.000,245,11043662,-795,0,1725152921,12774.752039549996,182.41238087999955,54500.76351984 2024-09-01,01:08:43.000,245,11043594,-795,0,1725152922,12774.70488538,182.34188957999868,54500.686661520005 2024-09-01,01:08:44.000,245,11043701,-795,0,1725152923,12774.69814906999,182.2713982799978,54500.67967440001 2024-09-01,01:08:45.000,245,11043722,-795,0,1725152924,12774.650994899996,182.24320176000037,54500.53993200001 2024-09-01,01:08:46.000,245,11043701,-795,0,1725152925,12774.529741319995,182.20090698000422,54500.86133952 2024-09-01,01:08:47.000,245,11043681,-795,0,1725152926,12774.49605976999,182.11631742000463,54500.87531376001 2024-09-01,01:08:48.000,245,11043685,-795,0,1725152927,12774.50279608,182.05992438000249,54500.92422360001 2024-09-01,01:08:49.000,245,11043700,-795,0,1725152928,12774.307443089994,181.99648221000098,54500.6447388 2024-09-01,01:08:50.000,245,11043690,-795,0,1725152929,12774.32091571,181.88369613000395,54500.70063576 2024-09-01,01:08:51.000,245,11043704,-795,0,1725152930,12774.260288919999,181.89779439000267,54500.60281608 2024-09-01,01:08:52.000,245,11043712,-795,0,1725152931,12774.213134749989,181.80615570000373,54499.86218136 2024-09-01,01:08:53.000,245,11043678,-795,0,1725152932,12774.186189509994,181.80615570000373,54499.8062844 2024-09-01,01:08:54.000,245,11043683,-795,0,1725152933,12774.25355260999,181.75681179000094,54499.799297280006 2024-09-01,01:08:55.000,245,11043708,-795,0,1725152934,12774.32091571,181.7286152700035,54499.77134880001 2024-09-01,01:08:56.000,245,11043657,-795,0,1725152935,12774.32091571,181.70746787999815,54499.65955488 2024-09-01,01:08:57.000,245,11043672,-795,0,1725152936,12774.267025229994,181.59468180000113,54499.7364132 2024-09-01,01:08:58.000,245,11043665,-795,0,1725152937,12774.287234159994,181.54533788999834,54499.93903968001 2024-09-01,01:08:59.000,245,11043678,-795,0,1725152938,12774.287234159994,181.55943615000433,54499.93903968001 2024-09-01,01:09:00.000,245,11043691,-795,0,1725152939,12774.34112464,181.5664852800037,54499.89012984001 2024-09-01,01:09:01.000,245,11043644,-795,0,1725152940,12774.287234159994,181.60878005999984,54499.86218136 2024-09-01,01:09:02.000,245,11043679,-795,0,1725152941,12774.25355260999,181.54533788999834,54499.57570944001 2024-09-01,01:09:03.000,245,11043678,-795,0,1725152942,12774.36133357,181.5664852800037,54499.58968368 2024-09-01,01:09:04.000,245,11043686,-795,0,1725152943,12774.34112464,181.6158291899992,54499.296224640006 2024-09-01,01:09:05.000,245,11043678,-795,0,1725152944,12774.31417939999,181.64402571000392,54499.25430192 2024-09-01,01:09:06.000,245,11043663,-795,0,1725152945,12774.25355260999,181.73566440000286,54499.142508 2024-09-01,01:09:07.000,245,11043659,-795,0,1725152946,12774.132299029989,181.70746787999815,54499.04468832 2024-09-01,01:09:08.000,245,11043718,-795,0,1725152947,12774.078408549998,181.79205743999773,54499.25430192 2024-09-01,01:09:09.000,245,11043660,-795,0,1725152948,12774.064935929993,181.84845047999988,54499.25430192 2024-09-01,01:09:10.000,245,11043707,-795,0,1725152949,12773.970627590003,181.9118926500014,54499.55474808001 2024-09-01,01:09:11.000,245,11043681,-795,0,1725152950,12773.916737109997,181.93304003999947,54499.54077384 2024-09-01,01:09:12.000,245,11043667,-795,0,1725152951,12773.849374010002,181.94008916999883,54499.50583824001 2024-09-01,01:09:13.000,245,11043647,-795,0,1725152952,12773.721384119992,181.93304003999947,54499.142508 2024-09-01,01:09:14.000,245,11043658,-795,0,1725152953,12773.734856739997,181.9118926500014,54499.058662560004 2024-09-01,01:09:15.000,245,11043662,-795,0,1725152954,12773.775274599997,181.96123656000418,54498.960842880006 2024-09-01,01:09:16.000,245,11043708,-795,0,1725152955,12773.808956150002,182.08812089999992,54498.555589920004 2024-09-01,01:09:17.000,245,11043677,-795,0,1725152956,12773.647284710001,182.32779131999996,54498.49969296001 2024-09-01,01:09:18.000,245,11043748,-795,0,1725152957,12773.499085889991,182.44057740000426,54498.47873160001 2024-09-01,01:09:19.000,245,11043659,-795,0,1725152958,12773.492349579996,182.44057740000426,54499.00276560001 2024-09-01,01:09:20.000,245,11043688,-795,0,1725152959,12773.44519541,182.51106869999785,54498.94686864 2024-09-01,01:09:21.000,245,11043623,-795,0,1725152960,12773.40477755,182.5956582600047,54498.92590728 2024-09-01,01:09:22.000,245,11043681,-795,0,1725152961,12773.26331504,182.6802478200043,54499.128533760006 2024-09-01,01:09:23.000,245,11043681,-795,0,1725152962,12773.36435969,182.80713216000004,54499.14949512001 2024-09-01,01:09:24.000,245,11043668,-795,0,1725152963,12773.42498648,182.9410656300024,54499.12154664001 2024-09-01,01:09:25.000,245,11043675,-795,0,1725152964,12773.40477755,183.10319562000223,54499.00276560001 2024-09-01,01:09:26.000,245,11043678,-795,0,1725152965,12773.36435969,183.19483431000117,54498.96783 2024-09-01,01:09:27.000,245,11043666,-795,0,1725152966,12773.38456862,183.25827648000268,54498.96783 2024-09-01,01:09:28.000,245,11043679,-795,0,1725152967,12773.33741444999,183.31466952000483,54498.7582164 2024-09-01,01:09:29.000,245,11043674,-795,0,1725152968,12773.330678139995,183.38516081999842,54498.75122928 2024-09-01,01:09:30.000,245,11043693,-795,0,1725152969,12773.22289718,183.44860298999993,54498.8979588 2024-09-01,01:09:31.000,245,11043702,-795,0,1725152970,12773.14206146,183.57548733000294,54498.911933040006 2024-09-01,01:09:32.000,245,11043673,-795,0,1725152971,12773.101643599999,183.59663472000102,54498.84904896 2024-09-01,01:09:33.000,245,11043688,-795,0,1725152972,12773.047753119994,183.6671260200019,54498.80013912 2024-09-01,01:09:34.000,245,11043678,-795,0,1725152973,12773.11511621999,183.67417515000125,54499.13552088 2024-09-01,01:09:35.000,245,11043686,-795,0,1725152974,12773.081434669999,183.7305681900034,54499.107572400004 2024-09-01,01:09:36.000,245,11043686,-795,0,1725152975,12773.05448942999,183.80105949000426,54498.99577848 2024-09-01,01:09:37.000,245,11043708,-795,0,1725152976,12773.03428049999,183.83630514000106,54498.82110048 2024-09-01,01:09:38.000,245,11043591,-795,0,1725152977,12773.000598949999,183.8645016599985,54498.82110048 2024-09-01,01:09:39.000,245,11043658,-795,0,1725152978,12773.007335259994,183.8926981800032,54498.86302320001 2024-09-01,01:09:40.000,245,11043682,-795,0,1725152979,12773.081434669999,183.93499295999936,54498.744242160006 2024-09-01,01:09:41.000,245,11043682,-795,0,1725152980,12773.108379909994,183.9913860000015,54498.744242160006 2024-09-01,01:09:42.000,245,11043656,-795,0,1725152981,12773.15553407999,184.0759755600011,54498.73026792 2024-09-01,01:09:43.000,245,11043695,-795,0,1725152982,12773.249842419995,184.08302469000046,54498.73725504001 2024-09-01,01:09:44.000,245,11043665,-795,0,1725152983,12773.34415076,184.19581077000475,54498.87001032 2024-09-01,01:09:45.000,245,11043667,-795,0,1725152984,12773.40477755,184.25220380999963,54498.793152000006 2024-09-01,01:09:46.000,245,11043687,-795,0,1725152985,12773.5058222,184.3367933699992,54498.911933040006 2024-09-01,01:09:47.000,245,11043699,-795,0,1725152986,12773.593394229996,184.45662858000287,54498.890971680004 2024-09-01,01:09:48.000,245,11043636,-795,0,1725152987,12773.633812089996,184.5694146599999,54498.78616488001 2024-09-01,01:09:49.000,245,11043679,-795,0,1725152988,12773.761801979992,184.71039726000163,54498.84904896 2024-09-01,01:09:50.000,245,11043663,-795,0,1725152989,12773.889791870002,184.78793769000185,54498.91892016 2024-09-01,01:09:51.000,245,11043697,-795,0,1725152990,12774.004309139993,184.85137986000336,54498.91892016 2024-09-01,01:09:52.000,245,11043677,-795,0,1725152991,12774.037990689998,184.91482203000487,54499.05167544001 2024-09-01,01:09:53.000,245,11043624,-795,0,1725152992,12774.064935929993,184.9430185500023,54498.76520352001 2024-09-01,01:09:54.000,245,11043636,-795,0,1725152993,12774.165980579994,185.01350985000317,54498.80013912 2024-09-01,01:09:55.000,245,11043683,-795,0,1725152994,12774.179453199999,185.0628537599987,54498.78616488001 2024-09-01,01:09:56.000,245,11043646,-795,0,1725152995,12774.25355260999,185.10514854000212,54498.82110048 2024-09-01,01:09:57.000,245,11043718,-795,0,1725152996,12774.233343679989,185.20383636000042,54498.70231944 2024-09-01,01:09:58.000,245,11043704,-795,0,1725152997,12774.36133357,185.19678723000106,54498.6883452 2024-09-01,01:09:59.000,245,11043672,-795,0,1725152998,12774.51626869999,185.28842592,54499.03071408001 2024-09-01,01:10:00.000,245,11043660,-795,0,1725152999,12774.590368109995,185.33072070000344,54498.960842880006 2024-09-01,01:10:01.000,245,11043633,-795,0,1725153000,12774.63752227999,185.3730154799996,54498.94686864 2024-09-01,01:10:02.000,245,11043697,-795,0,1725153001,12774.66446752,185.42235939000238,54498.83507472001 2024-09-01,01:10:03.000,245,11043652,-795,0,1725153002,12774.752039549996,185.45055590999982,54498.82110048 2024-09-01,01:10:04.000,245,11043724,-755,0,1725153003,12774.873293129996,185.4364576500011,54499.12154664001 2024-09-01,01:10:05.000,245,11043694,-795,0,1725153004,12775.034964569997,185.4858015600039,54498.8280876 2024-09-01,01:10:06.000,245,11043702,-795,0,1725153005,12775.142745529993,185.49285069000325,54498.83507472001 2024-09-01,01:10:07.000,245,11043679,-795,0,1725153006,12775.250526489988,185.51399808000133,54498.86302320001 2024-09-01,01:10:08.000,245,11043700,-795,0,1725153007,12775.391988999989,185.51399808000133,54498.97481712 2024-09-01,01:10:09.000,245,11043646,-795,0,1725153008,12775.546924129994,185.52809634000005,54498.94686864 2024-09-01,01:10:10.000,245,11043696,-795,0,1725153009,12775.688386639995,185.47875243000453,54498.70231944 2024-09-01,01:10:11.000,245,11043683,-795,0,1725153010,12775.82311284,185.46465416999854,54499.03071408001 2024-09-01,01:10:12.000,245,11043688,-795,0,1725153011,12776.004993210001,185.44350678000046,54498.96783 2024-09-01,01:10:13.000,245,11043653,-795,0,1725153012,12776.126246790001,185.35891722000088,54499.01673984 2024-09-01,01:10:14.000,245,11043654,-795,0,1725153013,12776.308127160002,185.4012120000043,54498.93289440001 2024-09-01,01:10:15.000,245,11043688,-795,0,1725153014,12776.570843249989,185.31662244000472,54499.491864 2024-09-01,01:10:16.000,245,11043685,-795,0,1725153015,12776.71230575999,185.2390820100045,54499.442954160004 2024-09-01,01:10:17.000,245,11043623,-795,0,1725153016,12776.907658749995,185.16154158000427,54499.15648224 2024-09-01,01:10:18.000,245,11043642,-795,0,1725153017,12776.968285539995,185.16154158000427,54499.058662560004 2024-09-01,01:10:19.000,245,11043593,-795,0,1725153018,12777.217529009991,185.11219767000148,54499.12154664001 2024-09-01,01:10:20.000,245,11043697,-795,0,1725153019,12777.385936760002,185.05580462999933,54499.247314800006 2024-09-01,01:10:21.000,245,11043672,-795,0,1725153020,12777.500454029992,185.0417063700006,54499.079623920006 2024-09-01,01:10:22.000,245,11043677,-795,0,1725153021,12777.682334399993,184.99941159000446,54499.0377012 2024-09-01,01:10:23.000,245,11043678,-795,0,1725153022,12777.857478459999,184.96416594000038,54499.10058528001 2024-09-01,01:10:24.000,245,11043663,-795,0,1725153023,12778.12019455,184.96416594000038,54499.491864 2024-09-01,01:10:25.000,245,11043667,-795,0,1725153024,12778.349229089996,184.9782641999991,54499.54776096 2024-09-01,01:10:26.000,245,11043699,-795,0,1725153025,12778.490691599996,184.97121506999974,54499.57570944001 2024-09-01,01:10:27.000,245,11043701,-795,0,1725153026,12778.625417800002,184.9782641999991,54499.79231016001 2024-09-01,01:10:28.000,245,11043662,-795,0,1725153027,12778.780352929993,184.9782641999991,54499.76436168 2024-09-01,01:10:29.000,245,11043703,-795,0,1725153028,12779.029596399989,184.93596942000295,54499.71545184 2024-09-01,01:10:30.000,245,11043682,-795,0,1725153029,12779.29231248999,184.88662551000016,54499.81327152 2024-09-01,01:10:31.000,245,11043657,-795,0,1725153030,12779.54155596,184.88662551000016,54499.89012984001 2024-09-01,01:10:32.000,245,11043685,-795,0,1725153031,12779.709963709996,184.90072376999888,54499.75737456 2024-09-01,01:10:33.000,245,11043640,-795,0,1725153032,12779.837953599992,184.90072376999888,54499.60365792001 2024-09-01,01:10:34.000,245,11043650,-795,0,1725153033,12780.053515519998,184.88662551000016,54499.74340032001 2024-09-01,01:10:35.000,245,11043636,-795,0,1725153034,12780.208450649989,184.91482203000487,54500.0508336 2024-09-01,01:10:36.000,245,11043687,-795,0,1725153035,12780.403803639994,184.86547812000208,54500.21852448 2024-09-01,01:10:37.000,245,11043697,-795,0,1725153036,12780.53852984,184.87252725000144,54500.23948584 2024-09-01,01:10:38.000,245,11043684,-795,0,1725153037,12780.69346496999,184.83728160000464,54500.49102216001 2024-09-01,01:10:39.000,245,11043665,-795,0,1725153038,12780.929235819996,184.85842899000272,54500.735571360005 2024-09-01,01:10:40.000,245,11043719,-795,0,1725153039,12781.138061429992,184.78793769000185,54500.79845544001 2024-09-01,01:10:41.000,245,11043621,-795,0,1725153040,12781.272787629998,184.70334813000227,54500.616790320004 2024-09-01,01:10:42.000,245,11043694,-795,0,1725153041,12781.454667999998,184.65400421999948,54500.53294488 2024-09-01,01:10:43.000,245,11043628,-795,0,1725153042,12781.643284679994,184.5835129199986,54500.6447388 2024-09-01,01:10:44.000,245,11043685,-795,0,1725153043,12781.764538259995,184.49892335999903,54500.53294488 2024-09-01,01:10:45.000,245,11043682,-795,0,1725153044,12781.885791839995,184.4354811900048,54500.63076456001 2024-09-01,01:10:46.000,245,11043643,-795,0,1725153045,12782.02051804,184.31564598000114,54500.74954560001 2024-09-01,01:10:47.000,245,11043709,-795,0,1725153046,12782.135035309992,184.25220380999963,54501.07794024 2024-09-01,01:10:48.000,245,11043689,-795,0,1725153047,12782.350597229997,184.16056512000068,54501.2037084 2024-09-01,01:10:49.000,245,11043633,-795,0,1725153048,12782.505532359988,184.10417207999853,54501.49018032 2024-09-01,01:10:50.000,245,11043697,-795,0,1725153049,12782.673940109999,183.9913860000015,54501.49716744001 2024-09-01,01:10:51.000,245,11043688,-795,0,1725153050,12782.80866630999,183.90679644000193,54501.643896960006 2024-09-01,01:10:52.000,245,11043657,-795,0,1725153051,12782.923183579995,183.85745252999914,54501.53909016 2024-09-01,01:10:53.000,245,11043718,-795,0,1725153052,12783.07811871,183.78696122999827,54501.36441216 2024-09-01,01:10:54.000,245,11043690,-795,0,1725153053,12783.246526459996,183.70942079999804,54501.5530644 2024-09-01,01:10:55.000,245,11043679,-795,0,1725153054,12783.381252660001,183.65302776000317,54501.49716744001 2024-09-01,01:10:56.000,245,11043673,-795,0,1725153055,12783.549660409997,183.5825364600023,54501.476206080006 2024-09-01,01:10:57.000,245,11043608,-795,0,1725153056,12783.556396719992,183.50499603000208,54501.413322 2024-09-01,01:10:58.000,245,11043634,-795,0,1725153057,12783.738277089993,183.40630821000377,54501.622935600004 2024-09-01,01:10:59.000,245,11043737,-795,0,1725153058,12783.785431259988,183.34286604000226,54501.84652344 2024-09-01,01:11:00.000,245,11043688,-795,0,1725153059,12783.906684839989,183.25827648000268,54501.89543328 2024-09-01,01:11:01.000,245,11043680,-795,0,1725153060,12783.913421149999,183.13139213999966,54502.04914992001 2024-09-01,01:11:02.000,245,11043711,-795,0,1725153061,12784.000993179994,183.04680258000008,54501.937356 2024-09-01,01:11:03.000,245,11043681,-795,0,1725153062,12784.10877413999,182.85647607000283,54502.077098400005 2024-09-01,01:11:04.000,245,11043688,-795,0,1725153063,12784.27044557999,182.70139521000237,54502.04914992001 2024-09-01,01:11:05.000,245,11043656,-795,0,1725153064,12784.33107236999,182.57451086999936,54501.92338176001 2024-09-01,01:11:06.000,245,11043709,-795,0,1725153065,12784.452325949991,182.41238087999955,54501.78363936001 2024-09-01,01:11:07.000,245,11043700,-795,0,1725153066,12784.492743809991,182.31369306000124,54501.67184544 2024-09-01,01:11:08.000,245,11043671,-795,0,1725153067,12784.600524770001,182.1727104599995,54501.59498712001 2024-09-01,01:11:09.000,245,11043701,-795,0,1725153068,12784.789141449997,182.05992438000249,54501.7277424 2024-09-01,01:11:10.000,245,11043701,-795,0,1725153069,12784.890186099998,181.9471382999982,54501.860497680005 2024-09-01,01:11:11.000,245,11043692,-795,0,1725153070,12785.038384919993,181.74271353000222,54502.06312416 2024-09-01,01:11:12.000,245,11043645,-795,0,1725153071,12785.139429569994,181.60878005999984,54502.2517764 2024-09-01,01:11:13.000,245,11043636,-795,0,1725153072,12785.112484329999,181.46074832999875,54502.13998248001 2024-09-01,01:11:14.000,245,11043669,-795,0,1725153073,12785.166374809989,181.29861833999894,54502.17491808 2024-09-01,01:11:15.000,245,11043709,-795,0,1725153074,12785.213528979999,181.14353747999849,54502.22382792 2024-09-01,01:11:16.000,245,11043663,-795,0,1725153075,12785.321309939995,180.93206358000316,54502.00024008001 2024-09-01,01:11:17.000,245,11043700,-795,0,1725153076,12785.32804624999,180.79108098000142,54501.94434312 2024-09-01,01:11:18.000,245,11043626,-795,0,1725153077,12785.53013554999,180.60780360000354,54501.80460072001 2024-09-01,01:11:19.000,245,11043682,-795,0,1725153078,12785.604234959996,180.44567361000372,54501.909407520005 2024-09-01,01:11:20.000,245,11043651,-795,0,1725153079,12785.67833437,180.26944535999792,54501.99325296 2024-09-01,01:11:21.000,245,11043681,-795,0,1725153080,12785.738961160001,180.13551189000282,54501.937356 2024-09-01,01:11:22.000,245,11043687,-795,0,1725153081,12785.792851639992,180.01567667999916,54502.00024008001 2024-09-01,01:11:23.000,245,11043650,-795,0,1725153082,12785.873687359992,179.93108711999957,54502.412480160005 2024-09-01,01:11:24.000,245,11043659,-795,0,1725153083,12785.887159979997,179.8112519100032,54502.3915188 2024-09-01,01:11:25.000,245,11043673,-795,0,1725153084,12786.021886180002,179.68436757000018,54502.412480160005 2024-09-01,01:11:26.000,245,11043706,-795,0,1725153085,12786.082512970002,179.58567975000187,54502.53824832 2024-09-01,01:11:27.000,245,11043703,-795,0,1725153086,12785.988204629997,179.52928670999972,54502.55920968 2024-09-01,01:11:28.000,245,11043673,-795,0,1725153087,12786.089249279998,179.39535324000462,54502.314660480006 2024-09-01,01:11:29.000,245,11043643,-795,0,1725153088,12786.042095110002,179.37420584999927,54502.09805976001 2024-09-01,01:11:30.000,245,11043683,-795,0,1725153089,12786.021886180002,179.32486194000376,54502.112034 2024-09-01,01:11:31.000,245,11043703,-795,0,1725153090,12785.974732009992,179.29666541999904,54502.21684080001 2024-09-01,01:11:32.000,245,11043719,-795,0,1725153091,12785.927577839997,179.28256716000033,54502.195879440005 2024-09-01,01:11:33.000,245,11043669,-795,0,1725153092,12785.873687359992,179.2332232500048,54502.126008240004 2024-09-01,01:11:34.000,245,11043678,-795,0,1725153093,12785.853478429992,179.2050267300001,54502.747861920005 2024-09-01,01:11:35.000,245,11043685,-795,0,1725153094,12785.765906399996,179.19797760000074,54502.89459144 2024-09-01,01:11:36.000,245,11043686,-795,0,1725153095,12785.65812544,179.13453542999923,54502.82472024 2024-09-01,01:11:37.000,245,11043589,-795,0,1725153096,12785.543608169995,179.11338804000115,54502.747861920005 2024-09-01,01:11:38.000,245,11043630,-795,0,1725153097,12785.523399239995,179.15568282000459,54502.89459144 2024-09-01,01:11:39.000,245,11043684,-795,0,1725153098,12785.36846410999,179.11338804000115,54502.95747552001 2024-09-01,01:11:40.000,245,11043674,-795,0,1725153099,12785.22700159999,179.09928978000244,54502.41946728 2024-09-01,01:11:41.000,245,11043675,-795,0,1725153100,12785.031648609998,179.1415845599986,54502.461390000004 2024-09-01,01:11:42.000,245,11043666,-795,0,1725153101,12784.917131339993,179.18387934000202,54502.482351360006 2024-09-01,01:11:43.000,245,11043696,-795,0,1725153102,12784.741987280002,179.21912498999882,54502.46837712 2024-09-01,01:11:44.000,245,11043677,-795,0,1725153103,12784.654415249992,179.21912498999882,54502.53824832 2024-09-01,01:11:45.000,245,11043627,-795,0,1725153104,12784.47927119,179.17683021000266,54502.817733120006 2024-09-01,01:11:46.000,245,11043661,-795,0,1725153105,12784.304127129995,179.19092847000138,54503.07625656001 2024-09-01,01:11:47.000,245,11043683,-795,0,1725153106,12784.07509259,179.18387934000202,54503.00638536001 2024-09-01,01:11:48.000,245,11043655,-795,0,1725153107,12783.960575319994,179.12748629999987,54503.01337248 2024-09-01,01:11:49.000,245,11043710,-795,0,1725153108,12783.899948529994,179.02879848000157,54503.11119216 2024-09-01,01:11:50.000,245,11043685,-795,0,1725153109,12783.751749709998,178.93715979000262,54503.10420504001 2024-09-01,01:11:51.000,245,11043655,-795,0,1725153110,12783.745013399988,178.85257023000304,54502.88760432001 2024-09-01,01:11:52.000,245,11043656,-795,0,1725153111,12783.724804469988,178.72568589000002,54502.62209376001 2024-09-01,01:11:53.000,245,11043639,-795,0,1725153112,12783.704595540003,178.5494576400015,54502.48933848 2024-09-01,01:11:54.000,245,11043674,-795,0,1725153113,12783.771958639998,178.4648680800019,54502.55222256001 2024-09-01,01:11:55.000,245,11043657,-795,0,1725153114,12783.899948529994,178.37322939000296,54502.61510664 2024-09-01,01:11:56.000,245,11043683,-795,0,1725153115,12784.021202109994,178.23224679000123,54502.796771760004 2024-09-01,01:11:57.000,245,11043663,-795,0,1725153116,12784.03467473,178.13355897000292,54502.73388768 2024-09-01,01:11:58.000,245,11043681,-795,0,1725153117,12784.162664619995,178.04192028000398,54503.06926944 2024-09-01,01:11:59.000,245,11043690,-795,0,1725153118,12784.29739082,177.87979029000417,54503.250934560005 2024-09-01,01:12:00.000,245,11043674,-795,0,1725153119,12784.405171779996,177.77405333999923,54503.2299732 2024-09-01,01:12:01.000,245,11043697,-795,0,1725153120,12784.486007499996,177.58372683000198,54503.18106336 2024-09-01,01:12:02.000,245,11043702,-795,0,1725153121,12784.607261079997,177.39340032000473,54502.87363008 2024-09-01,01:12:03.000,245,11043659,-795,0,1725153122,12784.836295619993,177.27356511000107,54502.92952704001 2024-09-01,01:12:04.000,245,11043697,-795,0,1725153123,12785.072066469998,177.1889755500015,54502.73388768 2024-09-01,01:12:05.000,245,11043639,-795,0,1725153124,12785.22700159999,177.0550420799991,54502.83869448001 2024-09-01,01:12:06.000,245,11043692,-795,0,1725153125,12785.32804624999,176.94930513000145,54502.80375888 2024-09-01,01:12:07.000,245,11043700,-795,0,1725153126,12785.43582721,176.82242078999843,54503.034333840005 2024-09-01,01:12:08.000,245,11043705,-795,0,1725153127,12785.57055340999,176.6955364500027,54503.13914064 2024-09-01,01:12:09.000,245,11043653,-795,0,1725153128,12785.523399239995,176.55455385000096,54503.153114880006 2024-09-01,01:12:10.000,245,11043672,-795,0,1725153129,12785.57728972,176.4840625500001,54503.36272848001 2024-09-01,01:12:11.000,245,11043674,-795,0,1725153130,12785.57055340999,176.32898168999964,54503.39766408 2024-09-01,01:12:12.000,245,11043650,-795,0,1725153131,12785.624443889996,176.2373430000007,54503.299844400004 2024-09-01,01:12:13.000,245,11043673,-795,0,1725153132,12785.6985433,176.1175077900043,54503.07625656001 2024-09-01,01:12:14.000,245,11043667,-795,0,1725153133,12785.819796880001,175.9906234500013,54503.27189592001 2024-09-01,01:12:15.000,245,11043696,-795,0,1725153134,12785.866951049997,175.86373910999828,54503.29285728001 2024-09-01,01:12:16.000,245,11043663,-795,0,1725153135,12785.866951049997,175.7439039000019,54503.07625656001 2024-09-01,01:12:17.000,245,11043680,-795,0,1725153136,12785.732224849991,175.6452160800036,54502.8806172 2024-09-01,01:12:18.000,245,11043668,-795,0,1725153137,12785.63791651,175.61701955999888,54502.94350128 2024-09-01,01:12:19.000,245,11043690,-795,0,1725153138,12785.563817099996,175.49013522000314,54503.132153520004 2024-09-01,01:12:20.000,245,11043684,-795,0,1725153139,12785.46950875999,175.37734913999884,54503.06228232 2024-09-01,01:12:21.000,245,11043687,-795,0,1725153140,12785.40888196999,175.21521914999903,54503.04132096 2024-09-01,01:12:22.000,245,11043681,-795,0,1725153141,12785.39540935,175.04604002999986,54503.14612776001 2024-09-01,01:12:23.000,245,11043688,-795,0,1725153142,12785.38867303999,174.89800829999876,54503.25792168 2024-09-01,01:12:24.000,245,11043699,-795,0,1725153143,12785.38867303999,174.78522222000174,54503.24394744001 2024-09-01,01:12:25.000,245,11043665,-795,0,1725153144,12785.27415577,174.65128874999937,54502.796771760004 2024-09-01,01:12:26.000,245,11043671,-795,0,1725153145,12785.146165879989,174.6301413600013,54502.74087480001 2024-09-01,01:12:27.000,245,11043683,-795,0,1725153146,12785.058593849993,174.5948957100045,54502.8806172 2024-09-01,01:12:28.000,245,11043688,-795,0,1725153147,12784.896922409993,174.55260093000106,54502.73388768 2024-09-01,01:12:29.000,245,11043679,-795,0,1725153148,12784.829559309997,174.4186674599987,54502.55920968 2024-09-01,01:12:30.000,245,11043670,-795,0,1725153149,12784.715042039992,174.32702876999974,54502.796771760004 2024-09-01,01:12:31.000,245,11043668,-795,0,1725153150,12784.688096799997,174.200144430004,54502.796771760004 2024-09-01,01:12:32.000,245,11043692,-795,0,1725153151,12784.681360490002,174.10850573999778,54502.67799072 2024-09-01,01:12:33.000,245,11043675,-795,0,1725153152,12784.566843219996,173.98162140000204,54502.64305512001 2024-09-01,01:12:34.000,245,11043707,-795,0,1725153153,12784.613997389992,173.86883531999774,54502.64305512001 2024-09-01,01:12:35.000,245,11043650,-795,0,1725153154,12784.512952739991,173.7912948900048,54502.97843688001 2024-09-01,01:12:36.000,245,11043675,-795,0,1725153155,12784.445589639996,173.741950980002,54502.66401648 2024-09-01,01:12:37.000,245,11043660,-795,0,1725153156,12784.35801761,173.72080359000392,54502.68497784 2024-09-01,01:12:38.000,245,11043656,-795,0,1725153157,12784.20981878999,173.68555793999985,54502.629080880004 2024-09-01,01:12:39.000,245,11043686,-795,0,1725153158,12784.05488366,173.60801750999963,54502.5661968 2024-09-01,01:12:40.000,245,11043688,-795,0,1725153159,12783.940366389994,173.5798209900022,54502.3915188 2024-09-01,01:12:41.000,245,11043716,-795,0,1725153160,12783.893212219999,173.45998577999853,54502.43344152001 2024-09-01,01:12:42.000,245,11043669,-795,0,1725153161,12783.825849119989,173.38949447999767,54502.25876352001 2024-09-01,01:12:43.000,245,11043640,-795,0,1725153162,12783.718068159993,173.24146275000385,54502.244789280005 2024-09-01,01:12:44.000,245,11043664,-795,0,1725153163,12783.637232439993,173.00884146000317,54502.26575064001 2024-09-01,01:12:45.000,245,11043688,-795,0,1725153164,12783.421670520001,172.78326930000185,54502.27273776 2024-09-01,01:12:46.000,245,11043660,-795,0,1725153165,12783.165690739996,172.6281884400014,54502.26575064001 2024-09-01,01:12:47.000,245,11043660,-795,0,1725153166,12782.97033774999,172.57179539999925,54502.34260896 2024-09-01,01:12:48.000,245,11043671,-795,0,1725153167,12782.815402619999,172.47310758000094,54502.34959608 2024-09-01,01:12:49.000,245,11043707,-795,0,1725153168,12782.694149039999,172.40261628000007,54502.38453168001 2024-09-01,01:12:50.000,245,11043711,-795,0,1725153169,12782.539213909993,172.2968793300024,54502.33562184001 2024-09-01,01:12:51.000,245,11043664,-795,0,1725153170,12782.438169259993,172.1699949899994,54502.3216476 2024-09-01,01:12:52.000,245,11043706,-795,0,1725153171,12782.303443060002,172.12065108000388,54502.27972488 2024-09-01,01:12:53.000,245,11043674,-795,0,1725153172,12782.188925789997,172.00081587000022,54502.22382792 2024-09-01,01:12:54.000,245,11043612,-795,0,1725153173,12782.175453169992,172.00081587000022,54502.39850592 2024-09-01,01:12:55.000,245,11043696,-795,0,1725153174,12782.054199589991,171.95852109000407,54502.40549304001 2024-09-01,01:12:56.000,245,11043650,-795,0,1725153175,12781.966627559996,171.97966848000215,54502.3915188 2024-09-01,01:12:57.000,245,11043639,-795,0,1725153176,12781.83863767,171.9514719600047,54502.363570320005 2024-09-01,01:12:58.000,245,11043692,-795,0,1725153177,12781.79821981,171.93032456999936,54502.40549304001 2024-09-01,01:12:59.000,245,11043689,-795,0,1725153178,12781.784747189995,171.93032456999936,54502.52427408001 2024-09-01,01:13:00.000,245,11043690,-795,0,1725153179,12781.75780195,171.8880297900032,54502.68497784 2024-09-01,01:13:01.000,245,11043677,-795,0,1725153180,12781.69043884999,171.85278413999913,54502.64305512001 2024-09-01,01:13:02.000,245,11043654,-795,0,1725153181,12781.61633944,171.84573500999977,54502.67100360001 2024-09-01,01:13:03.000,245,11043681,-795,0,1725153182,12781.555712649999,171.81753849000233,54502.698952080005 2024-09-01,01:13:04.000,245,11043679,-795,0,1725153183,12781.56918526999,171.79639110000426,54502.9504884 2024-09-01,01:13:05.000,245,11043654,-795,0,1725153184,12781.468140619989,171.7258998000034,54502.747861920005 2024-09-01,01:13:06.000,245,11043669,-795,0,1725153185,12781.441195379994,171.70475240999804,54502.78279752 2024-09-01,01:13:07.000,245,11043699,-795,0,1725153186,12781.367095969988,171.68360501999996,54502.71292632 2024-09-01,01:13:08.000,245,11043710,-795,0,1725153187,12781.340150729993,171.75409632000083,54502.71991344001 2024-09-01,01:13:09.000,245,11043651,-795,0,1725153188,12781.400777519993,171.74704719000147,54502.90856568001 2024-09-01,01:13:10.000,245,11043689,-795,0,1725153189,12781.454667999998,171.79639110000426,54502.78279752 2024-09-01,01:13:11.000,245,11043707,-795,0,1725153190,12781.441195379994,171.84573500999977,54502.83170736 2024-09-01,01:13:12.000,245,11043703,-795,0,1725153191,12781.420986449994,171.90212805000192,54503.11119216 2024-09-01,01:13:13.000,245,11043715,-795,0,1725153192,12781.373832279998,171.93032456999936,54503.02734672001 2024-09-01,01:13:14.000,245,11043672,-795,0,1725153193,12781.326678109988,172.00786499999958,54503.0902308 2024-09-01,01:13:15.000,245,11043694,-795,0,1725153194,12781.333414419998,172.01491412999894,54503.04830808 2024-09-01,01:13:16.000,245,11043676,-795,0,1725153195,12781.367095969988,172.0854054299998,54503.31381864001 2024-09-01,01:13:17.000,245,11043671,-795,0,1725153196,12781.360359659993,172.0854054299998,54503.04830808 2024-09-01,01:13:18.000,245,11043699,-795,0,1725153197,12781.420986449994,172.17704411999875,54503.11817928 2024-09-01,01:13:19.000,245,11043706,-795,0,1725153198,12781.542240029994,172.2334371600009,54503.23696032 2024-09-01,01:13:20.000,245,11043725,-795,0,1725153199,12781.528767409989,172.3180267200005,54503.21599896 2024-09-01,01:13:21.000,245,11043698,-795,0,1725153200,12781.643284679994,172.4308128000048,54503.20901184 2024-09-01,01:13:22.000,245,11043668,-795,0,1725153201,12781.602866819994,172.59999192000396,54503.11817928 2024-09-01,01:13:23.000,245,11043708,-795,0,1725153202,12781.69717516,172.7550727800044,54503.25792168 2024-09-01,01:13:24.000,245,11043690,-795,0,1725153203,12781.69043884999,172.91720277000422,54503.22298608001 2024-09-01,01:13:25.000,245,11043713,-795,0,1725153204,12781.825165049995,172.99474320000445,54503.52343224 2024-09-01,01:13:26.000,245,11043649,-795,0,1725153205,12781.85211028999,173.1216275400002,54503.586316320005 2024-09-01,01:13:27.000,245,11043695,-795,0,1725153206,12781.8588466,173.10752928000147,54503.60727768001 2024-09-01,01:13:28.000,245,11043644,-795,0,1725153207,12781.906000769995,173.17097145000298,54503.64920040001 2024-09-01,01:13:29.000,245,11043626,-795,0,1725153208,12781.95315493999,173.25556101000257,54503.57932920001 2024-09-01,01:13:30.000,245,11043682,-795,0,1725153209,12782.033990659991,173.3824453499983,54503.488496640006 2024-09-01,01:13:31.000,245,11043636,-795,0,1725153210,12782.101353760001,173.5586736000041,54503.52343224 2024-09-01,01:13:32.000,245,11043657,-795,0,1725153211,12782.202398410001,173.6926070699992,54503.46054816001 2024-09-01,01:13:33.000,245,11043703,-795,0,1725153212,12782.350597229997,173.88293358000374,54503.36272848001 2024-09-01,01:13:34.000,245,11043651,-795,0,1725153213,12782.579631769993,174.09440747999906,54503.62125192 2024-09-01,01:13:35.000,245,11043714,-795,0,1725153214,12782.714357969999,174.25653746999888,54503.858814 2024-09-01,01:13:36.000,245,11043684,-795,0,1725153215,12782.82887523999,174.3975200700006,54503.91471096001 2024-09-01,01:13:37.000,245,11043625,-795,0,1725153216,12782.862556789994,174.53850267000234,54503.81689128001 2024-09-01,01:13:38.000,245,11043609,-795,0,1725153217,12782.943392509995,174.7288291799996,54503.83785264 2024-09-01,01:13:39.000,245,11043658,-795,0,1725153218,12783.004019299995,174.8909591699994,54504.14528592 2024-09-01,01:13:40.000,245,11043666,-795,0,1725153219,12783.105063949995,175.06013828999858,54504.03349200001 2024-09-01,01:13:41.000,245,11043676,-795,0,1725153220,12783.212844909991,175.24341567000374,54504.01253064001 2024-09-01,01:13:42.000,245,11043698,-795,0,1725153221,12783.340834800001,175.3843982699982,54503.87977536 2024-09-01,01:13:43.000,245,11043710,-795,0,1725153222,12783.509242549997,175.50423348000186,54504.11733744 2024-09-01,01:13:44.000,245,11043708,-795,0,1725153223,12783.691122919998,175.60292130000016,54504.22913136001 2024-09-01,01:13:45.000,245,11043632,-795,0,1725153224,12783.839321739993,175.66636347000167,54504.00554352 2024-09-01,01:13:46.000,245,11043658,-795,0,1725153225,12783.899948529994,175.82144433000212,54504.05445336 2024-09-01,01:13:47.000,245,11043694,-795,0,1725153226,12784.000993179994,175.96947606000322,54504.29900256001 2024-09-01,01:13:48.000,245,11043698,-795,0,1725153227,12784.16940092999,176.0893112699996,54504.208170000005 2024-09-01,01:13:49.000,245,11043683,-795,0,1725153228,12784.2165551,176.23029387000133,54504.12432456 2024-09-01,01:13:50.000,245,11043635,-795,0,1725153229,12784.560106910001,176.34307994999836,54504.66931992 2024-09-01,01:13:51.000,245,11043703,-795,0,1725153230,12784.728514659997,176.44176777000393,54504.73919112 2024-09-01,01:13:52.000,245,11043691,-795,0,1725153231,12784.964285509988,176.4981608099988,54504.61342296001 2024-09-01,01:13:53.000,245,11043673,-795,0,1725153232,12785.045121229989,176.56160298000032,54504.53656464001 2024-09-01,01:13:54.000,245,11043678,-795,0,1725153233,12785.27415577,176.66733992999798,54504.55053888 2024-09-01,01:13:55.000,245,11043705,-795,0,1725153234,12785.43582721,176.76602775000356,54504.63438432001 2024-09-01,01:13:56.000,245,11043652,-795,0,1725153235,12785.67833437,176.87881383000058,54504.38983512 2024-09-01,01:13:57.000,245,11043691,-795,0,1725153236,12785.914105219992,176.96340339000017,54504.3129768 2024-09-01,01:13:58.000,245,11043659,-795,0,1725153237,12786.109458209998,177.09028773000318,54504.6273972 2024-09-01,01:13:59.000,245,11043703,-795,0,1725153238,12786.439537399994,177.1889755500015,54504.81604944 2024-09-01,01:14:00.000,245,11043684,-795,0,1725153239,12786.66857193999,177.30881075999787,54504.809062320004 2024-09-01,01:14:01.000,245,11043670,-795,0,1725153240,12786.85718862,177.45684248999896,54504.774126719996 2024-09-01,01:14:02.000,245,11043717,-795,0,1725153241,12787.059277920001,177.59077596000134,54504.84399792 2024-09-01,01:14:03.000,245,11043733,-795,0,1725153242,12787.301785080002,177.7599550800005,54504.92085624001 2024-09-01,01:14:04.000,245,11043718,-795,0,1725153243,12787.631864269999,177.8727411600048,54504.67630704 2024-09-01,01:14:05.000,245,11043702,-795,0,1725153244,12787.92826190999,177.99962550000055,54504.62041008 2024-09-01,01:14:06.000,245,11043700,-795,0,1725153245,12788.204450619996,178.14060810000228,54504.68329416001 2024-09-01,01:14:07.000,245,11043665,-795,0,1725153246,12788.521057190002,178.27454157000466,54504.6273972 2024-09-01,01:14:08.000,245,11043654,-795,0,1725153247,12788.89155424,178.4648680800019,54504.62041008 2024-09-01,01:14:09.000,245,11043669,-795,0,1725153248,12789.140797709995,178.6481454599998,54504.56451312001 2024-09-01,01:14:10.000,245,11043674,-795,0,1725153249,12789.363095939996,178.88076675000048,54504.8370108 2024-09-01,01:14:11.000,245,11043706,-795,0,1725153250,12789.666229889997,179.03584761000093,54504.88592064 2024-09-01,01:14:12.000,245,11043699,-795,0,1725153251,12789.895264429993,179.28256716000033,54504.73919112 2024-09-01,01:14:13.000,245,11043685,-795,0,1725153252,12790.178189449995,179.39535324000462,54504.96277896 2024-09-01,01:14:14.000,245,11043704,-795,0,1725153253,12790.51500495,179.64912192000338,54505.08156 2024-09-01,01:14:15.000,245,11043722,-795,0,1725153254,12790.797929970002,179.88174321000406,54505.12348272 2024-09-01,01:14:16.000,245,11043704,-795,0,1725153255,12791.121272849989,180.11436450000474,54504.878933520005 2024-09-01,01:14:17.000,245,11043665,-795,0,1725153256,12791.37051632,180.26239622999856,54504.73919112 2024-09-01,01:14:18.000,245,11043716,-795,0,1725153257,12791.6938592,180.43157534999773,54504.78810096 2024-09-01,01:14:19.000,245,11043670,-795,0,1725153258,12791.963311599997,180.6148527300029,54504.53656464001 2024-09-01,01:14:20.000,245,11043706,-795,0,1725153259,12792.293390789993,180.76993359000335,54504.62041008 2024-09-01,01:14:21.000,245,11043717,-795,0,1725153260,12792.596524739994,180.88976879999973,54504.543551760005 2024-09-01,01:14:22.000,245,11043691,-795,0,1725153261,12792.89292238,181.04484966000018,54504.809062320004 2024-09-01,01:14:23.000,245,11043698,-795,0,1725153262,12793.148902159992,181.1223900900004,54504.78111384001 2024-09-01,01:14:24.000,245,11043689,-795,0,1725153263,12793.452036109993,181.3691096399998,54504.906882 2024-09-01,01:14:25.000,245,11043664,-795,0,1725153264,12793.795587919994,181.5171413700009,54504.94880472001 2024-09-01,01:14:26.000,245,11043674,-795,0,1725153265,12794.06504031999,181.75681179000094,54504.93483048 2024-09-01,01:14:27.000,245,11043713,-795,0,1725153266,12794.273865930001,181.9118926500014,54504.6273972 2024-09-01,01:14:28.000,245,11043695,-795,0,1725153267,12794.509636779992,182.08107177000056,54504.31996392001 2024-09-01,01:14:29.000,245,11043724,-795,0,1725153268,12794.934024309994,182.2220543700023,54504.59944872 2024-09-01,01:14:30.000,245,11043699,-795,0,1725153269,12795.14284991999,182.3207421900006,54504.44573208001 2024-09-01,01:14:31.000,245,11043688,-795,0,1725153270,12795.425774939991,182.42647913999826,54504.29900256001 2024-09-01,01:14:32.000,245,11043729,-795,0,1725153271,12795.641336859997,182.56041261000064,54504.20118288001 2024-09-01,01:14:33.000,245,11043692,-795,0,1725153272,12795.890580329993,182.68729695000366,54504.04746624 2024-09-01,01:14:34.000,245,11043667,-795,0,1725153273,12796.28128630999,182.84942694000347,54504.382848 2024-09-01,01:14:35.000,245,11043726,-795,0,1725153274,12796.618101809996,182.9763112799992,54504.305989680004 2024-09-01,01:14:36.000,245,11043676,-795,0,1725153275,12796.988598859993,182.99040953999793,54504.48066768 2024-09-01,01:14:37.000,245,11043684,-795,0,1725153276,12797.305205429999,183.0609008399988,54504.326951040006 2024-09-01,01:14:38.000,245,11043664,-795,0,1725153277,12797.6891751,183.13139213999966,54504.29201544 2024-09-01,01:14:39.000,245,11043674,-795,0,1725153278,12798.120298939997,183.15958866000437,54504.31996392001 2024-09-01,01:14:40.000,245,11043715,-795,0,1725153279,12798.504268609999,183.16663779000373,54503.970607920004 2024-09-01,01:14:41.000,245,11043709,-795,0,1725153280,12798.92865614,183.1736869200031,54503.7190716 2024-09-01,01:14:42.000,245,11043686,-795,0,1725153281,12799.467560939993,183.0749991000048,54503.4046512 2024-09-01,01:14:43.000,245,11043690,-795,0,1725153282,12799.891948469995,182.80713216000004,54503.35574136 2024-09-01,01:14:44.000,245,11043736,-795,0,1725153283,12800.2489729,182.49697043999913,54503.45356104 2024-09-01,01:14:45.000,245,11043728,-795,0,1725153284,12800.538634229997,182.31369306000124,54503.4046512 2024-09-01,01:14:46.000,245,11043721,-795,0,1725153285,12800.861977109998,182.23615263000102,54503.69811024001 2024-09-01,01:14:47.000,245,11043711,-795,0,1725153286,12801.091011649994,182.1727104599995,54503.76099432 2024-09-01,01:14:48.000,245,11043667,-795,0,1725153287,12801.293100949995,182.08107177000056,54503.93567232001 2024-09-01,01:14:49.000,245,11043666,-795,0,1725153288,12801.38067297999,181.9259909100001,54503.84483976001 2024-09-01,01:14:50.000,245,11043702,-795,0,1725153289,12801.474981319996,181.7286152700035,54503.74702008001 2024-09-01,01:14:51.000,245,11043682,-795,0,1725153290,12801.522135489991,181.51009224000154,54503.66317464 2024-09-01,01:14:52.000,245,11043655,-795,0,1725153291,12801.562553349992,181.25632356000278,54503.13914064 2024-09-01,01:14:53.000,245,11043677,-795,0,1725153292,12801.865687299993,181.16468487000384,54503.0902308 2024-09-01,01:14:54.000,245,11043697,-795,0,1725153293,12802.168821249994,180.94616184000188,54503.07625656001 2024-09-01,01:14:55.000,245,11043690,-795,0,1725153294,12802.39785578999,180.748786199998,54502.90157856 2024-09-01,01:14:56.000,245,11043701,-795,0,1725153295,12802.68751712,180.53731230000267,54502.83869448001 2024-09-01,01:14:57.000,245,11043650,-795,0,1725153296,12802.950233210002,180.38223144000222,54502.7758104 2024-09-01,01:14:58.000,245,11043632,-755,0,1725153297,12803.246630849993,180.27649449000455,54502.97843688001 2024-09-01,01:14:59.000,245,11043715,-795,0,1725153298,12803.53629217999,180.06502059000195,54503.16708912 2024-09-01,01:15:00.000,245,11043711,-795,0,1725153299,12803.81921719999,179.93108711999957,54503.22298608001 2024-09-01,01:15:01.000,245,11043686,-795,0,1725153300,12804.028042810001,179.78305538999848,54503.13914064 2024-09-01,01:15:02.000,245,11043705,-795,0,1725153301,12804.182977939992,179.64207279000402,54503.06228232 2024-09-01,01:15:03.000,245,11043717,-795,0,1725153302,12804.412012479988,179.49404106000293,54502.74087480001 2024-09-01,01:15:04.000,245,11043698,-795,0,1725153303,12804.513057129989,179.3530584600012,54502.68497784 2024-09-01,01:15:05.000,245,11043722,-795,0,1725153304,12804.566947609994,179.07814239000436,54502.48933848 2024-09-01,01:15:06.000,245,11043693,-795,0,1725153305,12804.600629159999,178.91601240000455,54502.35658320001 2024-09-01,01:15:07.000,245,11043713,-795,0,1725153306,12804.69493749999,178.76798067000345,54502.1819052 2024-09-01,01:15:08.000,245,11043700,-795,0,1725153307,12804.90376311,178.68339111000387,54502.2517764 2024-09-01,01:15:09.000,245,11043683,-795,0,1725153308,12805.132797649996,178.5847032899983,54502.60113240001 2024-09-01,01:15:10.000,245,11043721,-795,0,1725153309,12805.213633369996,178.47896634000062,54502.94350128 2024-09-01,01:15:11.000,245,11043686,-795,0,1725153310,12805.240578609992,178.29568896000274,54502.73388768 2024-09-01,01:15:12.000,245,11043699,-795,0,1725153311,12805.435931599997,178.07011680000141,54502.964462640004 2024-09-01,01:15:13.000,245,11043676,-795,0,1725153312,12805.503294699993,177.83749551000074,54503.01337248 2024-09-01,01:15:14.000,245,11043681,-795,0,1725153313,12805.456140529997,177.64011987000413,54503.04830808 2024-09-01,01:15:15.000,245,11043706,-795,0,1725153314,12805.449404220002,177.43569510000088,54502.76882328001 2024-09-01,01:15:16.000,245,11043730,-795,0,1725153315,12805.469613150002,177.30881075999787,54502.482351360006 2024-09-01,01:15:17.000,245,11043694,-795,0,1725153316,12805.456140529997,177.2030738100002,54502.42645440001 2024-09-01,01:15:18.000,245,11043712,-795,0,1725153317,12805.597603039998,177.09028773000318,54502.45440288001 2024-09-01,01:15:19.000,245,11043696,-795,0,1725153318,12805.712120309989,177.0409438200004,54502.52427408001 2024-09-01,01:15:20.000,245,11043687,-795,0,1725153319,12805.880528059999,176.99159991000488,54502.636068 2024-09-01,01:15:22.000,245,11043676,-795,0,1725153321,12805.813164959989,176.78012601000228,54503.083243680005 2024-09-01,01:15:23.000,245,11043706,-795,0,1725153322,12805.772747099989,176.73783122999885,54503.132153520004 2024-09-01,01:15:24.000,245,11043680,-795,0,1725153323,12805.739065549998,176.65324166999926,54503.0902308 2024-09-01,01:15:25.000,245,11043701,-795,0,1725153324,12805.651493519988,176.5827503699984,54503.02734672001 2024-09-01,01:15:26.000,245,11043714,-795,0,1725153325,12805.536976249998,176.53340646000288,54503.01337248 2024-09-01,01:15:27.000,245,11043656,-795,0,1725153326,12805.408986360002,176.54045559000224,54502.66401648 2024-09-01,01:15:28.000,245,11043673,-795,0,1725153327,12805.267523850001,176.5122590700048,54502.68497784 2024-09-01,01:15:29.000,245,11043728,-795,0,1725153328,12804.99807144999,176.4840625500001,54502.54523544 2024-09-01,01:15:30.000,245,11043676,-795,0,1725153329,12804.890290489995,176.51930820000416,54502.65702936 2024-09-01,01:15:31.000,245,11043682,-795,0,1725153330,12804.708410119994,176.52635733000352,54502.54523544 2024-09-01,01:15:32.000,245,11043671,-795,0,1725153331,12804.533266059989,176.5827503699984,54502.65702936 2024-09-01,01:15:33.000,245,11043689,-795,0,1725153332,12804.344649379993,176.61799602000247,54503.083243680005 2024-09-01,01:15:34.000,245,11043709,-795,0,1725153333,12804.223395799992,176.66733992999798,54503.06228232 2024-09-01,01:15:35.000,245,11043730,-795,0,1725153334,12804.115614839997,176.62504515000182,54503.13914064 2024-09-01,01:15:36.000,245,11043709,-795,0,1725153335,12803.920261849991,176.63209428000118,54503.083243680005 2024-09-01,01:15:37.000,245,11043635,-795,0,1725153336,12803.74511779,176.66029079999862,54503.083243680005 2024-09-01,01:15:38.000,245,11043688,-795,0,1725153337,12803.53629217999,176.78717514000164,54502.482351360006 2024-09-01,01:15:39.000,245,11043690,-795,0,1725153338,12803.50261063,176.8929120899993,54502.45440288001 2024-09-01,01:15:40.000,245,11043720,-795,0,1725153339,12803.468929079994,177.0550420799991,54502.461390000004 2024-09-01,01:15:41.000,245,11043689,-795,0,1725153340,12803.41503859999,177.19602468000085,54502.46837712 2024-09-01,01:15:42.000,245,11043698,-795,0,1725153341,12803.293785019989,177.30881075999787,54502.37055744 2024-09-01,01:15:43.000,245,11043685,-795,0,1725153342,12803.084959409993,177.35815467000066,54502.28671200001 2024-09-01,01:15:44.000,245,11043670,-795,0,1725153343,12802.956969519997,177.33700728000258,54502.75484904 2024-09-01,01:15:45.000,245,11043698,-795,0,1725153344,12802.808770700001,177.33700728000258,54502.85965584001 2024-09-01,01:15:46.000,245,11043663,-795,0,1725153345,12802.55952722999,177.42159684000217,54502.78279752 2024-09-01,01:15:47.000,245,11043690,-795,0,1725153346,12802.39785578999,177.4497933599996,54502.747861920005 2024-09-01,01:15:48.000,245,11043700,-795,0,1725153347,12802.19576648999,177.49208814000303,54502.57318392001 2024-09-01,01:15:49.000,245,11043667,-795,0,1725153348,12802.087985529994,177.5343829199992,54502.47536424001 2024-09-01,01:15:50.000,245,11043731,-795,0,1725153349,12802.047567669993,177.52028466000047,54502.195879440005 2024-09-01,01:15:51.000,245,11043682,-795,0,1725153350,12802.054303979989,177.56962857000326,54502.07011128001 2024-09-01,01:15:52.000,245,11043670,-795,0,1725153351,12802.000413499998,177.61192334999942,54502.02120144001 2024-09-01,01:15:53.000,245,11043694,-795,0,1725153352,12801.946523019993,177.60487422000006,54501.87447192 2024-09-01,01:15:54.000,245,11043749,-795,0,1725153353,12801.919577779998,177.5978250900007,54501.92338176001 2024-09-01,01:15:55.000,245,11043688,-795,0,1725153354,12801.744433719992,177.48503901000367,54502.01421432 2024-09-01,01:15:56.000,245,11043698,-795,0,1725153355,12801.677070619997,177.45684248999896,54502.32863472 2024-09-01,01:15:57.000,245,11043731,-795,0,1725153356,12801.569289660001,177.4145477100028,54502.2517764 2024-09-01,01:15:58.000,245,11043670,-795,0,1725153357,12801.501926559991,177.42159684000217,54502.25876352001 2024-09-01,01:15:59.000,245,11043681,-795,0,1725153358,12801.481717629991,177.37225292999938,54502.30767336001 2024-09-01,01:16:00.000,245,11043716,-795,0,1725153359,12801.34025511999,177.3863511899981,54502.077098400005 2024-09-01,01:16:01.000,245,11043720,-795,0,1725153360,12801.394145599996,177.4497933599996,54501.96530448 2024-09-01,01:16:02.000,245,11043675,-795,0,1725153361,12801.40761822,177.46389161999832,54501.61594848001 2024-09-01,01:16:03.000,245,11043714,-795,0,1725153362,12801.40761822,177.42864597000153,54501.51114168 2024-09-01,01:16:04.000,245,11043740,-795,0,1725153363,12801.32004618999,177.45684248999896,54501.49716744001 2024-09-01,01:16:05.000,245,11043661,-795,0,1725153364,12801.34699143,177.4145477100028,54501.525115920005 2024-09-01,01:16:06.000,245,11043696,-795,0,1725153365,12801.34025511999,177.3863511899981,54501.77665224 2024-09-01,01:16:07.000,245,11043727,-795,0,1725153366,12801.212265229995,177.3863511899981,54501.76966512 2024-09-01,01:16:08.000,245,11043696,-795,0,1725153367,12801.1246932,177.42864597000153,54501.82556208 2024-09-01,01:16:09.000,245,11043685,-795,0,1725153368,12801.09774795999,177.54143204999855,54502.0072272 2024-09-01,01:16:10.000,245,11043688,-795,0,1725153369,12801.050593789994,177.57667770000262,54502.00024008001 2024-09-01,01:16:11.000,245,11043697,-795,0,1725153370,12800.929340209994,177.64011987000413,54502.04914992001 2024-09-01,01:16:12.000,245,11043695,-795,0,1725153371,12800.855240799989,177.67536552000092,54501.70678104 2024-09-01,01:16:13.000,245,11043684,-795,0,1725153372,12800.801350319998,177.71061116999772,54501.7277424 2024-09-01,01:16:14.000,245,11043726,-795,0,1725153373,12800.707041979993,177.66831639000156,54501.56703864001 2024-09-01,01:16:15.000,245,11043702,-795,0,1725153374,12800.592524710002,177.68946377999964,54501.574025760005 2024-09-01,01:16:16.000,245,11043704,-795,0,1725153375,12800.464534819992,177.77405333999923,54501.60896136 2024-09-01,01:16:17.000,245,11043643,-795,0,1725153376,12800.296127069996,177.90093768000224,54501.82556208 2024-09-01,01:16:18.000,245,11043673,-795,0,1725153377,12800.195082419996,177.92208507000032,54501.62992272 2024-09-01,01:16:19.000,245,11043675,-795,0,1725153378,12799.97952049999,177.95028158999776,54501.692806800005 2024-09-01,01:16:20.000,245,11043680,-795,0,1725153379,12799.770694889994,177.92208507000032,54501.88145904001 2024-09-01,01:16:21.000,245,11043654,-795,0,1725153380,12799.561869279998,177.97847811000247,54502.09107264001 2024-09-01,01:16:22.000,245,11043673,-795,0,1725153381,12799.440615699998,177.9573307200044,54502.0421628 2024-09-01,01:16:23.000,245,11043675,-795,0,1725153382,12799.332834740002,177.91503594000096,54501.81857496 2024-09-01,01:16:24.000,245,11043702,-795,0,1725153383,12799.137481749996,177.83749551000074,54501.78363936001 2024-09-01,01:16:25.000,245,11043672,-795,0,1725153384,12799.016228169996,177.76700420999987,54501.85351056001 2024-09-01,01:16:26.000,245,11043697,-795,0,1725153385,12798.894974589995,177.6612672600022,54501.73472952001 2024-09-01,01:16:27.000,245,11043701,-795,0,1725153386,12798.76024838999,177.5978250900007,54501.51812880001 2024-09-01,01:16:28.000,245,11043643,-795,0,1725153387,12798.524477539999,177.5343829199992,54501.525115920005 2024-09-01,01:16:29.000,245,11043689,-795,0,1725153388,12798.295442999988,177.50618640000175,54501.60896136 2024-09-01,01:16:30.000,245,11043692,-795,0,1725153389,12798.012517980002,177.44274423000024,54501.51812880001 2024-09-01,01:16:31.000,245,11043696,-795,0,1725153390,12797.83063761,177.40749858000345,54501.75569088001 2024-09-01,01:16:32.000,245,11043679,-795,0,1725153391,12797.635284619995,177.35815467000066,54501.61594848001 2024-09-01,01:16:33.000,245,11043665,-795,0,1725153392,12797.35909590999,177.32290902000386,54501.88145904001 2024-09-01,01:16:34.000,245,11043633,-795,0,1725153393,12797.163742919998,177.2876633699998,54501.692806800005 2024-09-01,01:16:35.000,245,11043719,-795,0,1725153394,12796.867345279992,177.21012293999956,54501.67184544 2024-09-01,01:16:36.000,245,11043756,-795,0,1725153395,12796.645047049991,177.18192642000213,54501.622935600004 2024-09-01,01:16:37.000,245,11043729,-795,0,1725153396,12796.32844048,177.23831946000428,54501.49018032 2024-09-01,01:16:38.000,245,11043688,-795,0,1725153397,12796.133087489994,177.252417720003,54501.49716744001 2024-09-01,01:16:39.000,245,11043713,-795,0,1725153398,12795.971416049993,177.30881075999787,54501.46223184 2024-09-01,01:16:40.000,245,11043727,-795,0,1725153399,12795.715436270002,177.34405641000194,54501.46921896001 2024-09-01,01:16:41.000,245,11043618,-795,0,1725153400,12795.493138040001,177.36520380000002,54501.455244720004 2024-09-01,01:16:42.000,245,11043703,-795,0,1725153401,12795.196740399995,177.3511055400013,54501.35043792001 2024-09-01,01:16:43.000,245,11043696,-795,0,1725153402,12794.96770586,177.3158598900045,54501.30152808001 2024-09-01,01:16:44.000,245,11043700,-795,0,1725153403,12794.90034275999,177.28061424000043,54501.25261824001 2024-09-01,01:16:45.000,245,11043694,-795,0,1725153404,12794.806034419998,177.36520380000002,54501.37838640001 2024-09-01,01:16:46.000,245,11043696,-795,0,1725153405,12794.92055168999,177.4497933599996,54501.44127048 2024-09-01,01:16:47.000,245,11043744,-795,0,1725153406,12794.947496929999,177.4991372700024,54501.43428336 2024-09-01,01:16:48.000,245,11043736,-795,0,1725153407,12795.10243205999,177.5343829199992,54501.357425040005 2024-09-01,01:16:49.000,245,11043660,-795,0,1725153408,12795.23042195,177.68241465000028,54501.39934776001 2024-09-01,01:16:50.000,245,11043696,-795,0,1725153409,12795.425774939991,177.83044638000138,54501.42030912001 2024-09-01,01:16:51.000,245,11043687,-795,0,1725153410,12795.533555900001,177.89388855000288,54501.39934776001 2024-09-01,01:16:52.000,245,11043699,-795,0,1725153411,12795.641336859997,177.98552724000183,54501.32947656001 2024-09-01,01:16:53.000,245,11043704,-795,0,1725153412,12795.755854130002,178.08421506000013,54501.32248944 2024-09-01,01:16:54.000,245,11043706,-795,0,1725153413,12795.890580329993,178.17585374999908,54501.413322 2024-09-01,01:16:55.000,245,11043700,-795,0,1725153414,12796.079197009989,178.3027380900021,54501.49716744001 2024-09-01,01:16:56.000,245,11043665,-795,0,1725153415,12796.26781369,178.37322939000296,54501.525115920005 2024-09-01,01:16:57.000,245,11043569,-795,0,1725153416,12796.38906727,178.47896634000062,54501.66485832001 2024-09-01,01:16:58.000,245,11043715,-795,0,1725153417,12796.55073871,178.57765415999893,54501.54607728001 2024-09-01,01:16:59.000,245,11043629,-795,0,1725153418,12796.725882769992,178.66224371999851,54501.643896960006 2024-09-01,01:17:00.000,245,11043716,-795,0,1725153419,12796.941444689997,178.73978414999874,54501.622935600004 2024-09-01,01:17:01.000,245,11043701,-795,0,1725153420,12797.076170889988,178.80322632000025,54501.72075528 2024-09-01,01:17:02.000,245,11043721,-795,0,1725153421,12797.251314949994,178.87371762000112,54501.937356 2024-09-01,01:17:03.000,245,11043720,-795,0,1725153422,12797.37930483999,178.93715979000262,54501.84652344 2024-09-01,01:17:04.000,245,11043699,-795,0,1725153423,12797.4870858,179.056994999999,54501.76267800001 2024-09-01,01:17:05.000,245,11043662,-795,0,1725153424,12797.66896617,179.07814239000436,54501.8674848 2024-09-01,01:17:06.000,245,11043720,-795,0,1725153425,12797.76327450999,179.16273195000394,54501.83254920001 2024-09-01,01:17:07.000,245,11043707,-795,0,1725153426,12797.844110229991,179.21912498999882,54501.95133024001 2024-09-01,01:17:08.000,245,11043679,-795,0,1725153427,12797.945154879992,179.34600933000183,54501.622935600004 2024-09-01,01:17:09.000,245,11043716,-795,0,1725153428,12797.992309050001,179.40240237000398,54501.99325296 2024-09-01,01:17:10.000,245,11043713,-795,0,1725153429,12798.046199529992,179.45879540999886,54502.16094384 2024-09-01,01:17:11.000,245,11043720,-795,0,1725153430,12798.052935840002,179.52223758000036,54502.23780216001 2024-09-01,01:17:12.000,245,11043683,-795,0,1725153431,12798.059672149997,179.60682713999995,54502.20985368 2024-09-01,01:17:13.000,245,11043683,-795,0,1725153432,12798.039463219997,179.6984658299989,54502.33562184001 2024-09-01,01:17:14.000,245,11043680,-795,0,1725153433,12798.093353700002,179.74780974000168,54502.51029984 2024-09-01,01:17:15.000,245,11043726,-795,0,1725153434,12798.100090009997,179.7619080000004,54502.2517764 2024-09-01,01:17:16.000,245,11043704,-795,0,1725153435,12798.147244179992,179.7619080000004,54502.39850592 2024-09-01,01:17:17.000,245,11043719,-795,0,1725153436,12798.106826319992,179.80420278000383,54502.50331272001 2024-09-01,01:17:18.000,245,11043714,-795,0,1725153437,12798.106826319992,179.79010451999784,54502.47536424001 2024-09-01,01:17:19.000,245,11043730,-795,0,1725153438,12798.086617389992,179.77600625999912,54502.47536424001 2024-09-01,01:17:20.000,245,11043706,-795,0,1725153439,12798.046199529992,179.85354668999935,54502.57318392001 2024-09-01,01:17:21.000,245,11043704,-795,0,1725153440,12797.999045359997,179.88174321000406,54502.90856568001 2024-09-01,01:17:22.000,245,11043721,-795,0,1725153441,12797.864319159991,179.88174321000406,54502.85266872 2024-09-01,01:17:23.000,245,11043683,-795,0,1725153442,12797.79021975,179.93813624999893,54502.92253992 2024-09-01,01:17:24.000,245,11043696,-795,0,1725153443,12797.62181199999,180.02977493999788,54502.92253992 2024-09-01,01:17:25.000,245,11043689,-795,0,1725153444,12797.54097627999,180.0720697200013,54503.28587016 2024-09-01,01:17:26.000,245,11043706,-795,0,1725153445,12797.534239969995,180.08616798000003,54503.4745224 2024-09-01,01:17:27.000,245,11043712,-795,0,1725153446,12797.52076734999,180.0720697200013,54503.29285728001 2024-09-01,01:17:28.000,245,11043712,-795,0,1725153447,12797.44666794,180.12846276000346,54503.34875424 2024-09-01,01:17:29.000,245,11043731,-795,0,1725153448,12797.251314949994,180.1566592800009,54503.35574136 2024-09-01,01:17:30.000,245,11043685,-795,0,1725153449,12797.197424469989,180.20600319000368,54503.45356104 2024-09-01,01:17:31.000,245,11043636,-795,0,1725153450,12796.988598859993,180.3187892700007,54503.20901184 2024-09-01,01:17:32.000,245,11043681,-795,0,1725153451,12796.975126240002,180.43862448000436,54503.36272848001 2024-09-01,01:17:33.000,245,11043714,-795,0,1725153452,12796.941444689997,180.5020666499986,54503.64920040001 2024-09-01,01:17:34.000,245,11043681,-795,0,1725153453,12796.975126240002,180.55845969000075,54503.84483976001 2024-09-01,01:17:35.000,245,11043718,-795,0,1725153454,12797.008807789993,180.5161649100046,54504.0684276 2024-09-01,01:17:36.000,245,11043718,-795,0,1725153455,12796.975126240002,180.48796838999988,54504.29900256001 2024-09-01,01:17:37.000,245,11043687,-795,0,1725153456,12796.961653619997,180.38223144000222,54504.41079648 2024-09-01,01:17:38.000,245,11043725,-795,0,1725153457,12796.927972069992,180.34698578999814,54504.33393816 2024-09-01,01:17:39.000,245,11043710,-795,0,1725153458,12796.988598859993,180.2201014500024,54504.1732344 2024-09-01,01:17:40.000,245,11043704,-795,0,1725153459,12797.029016719993,180.19895406000433,54504.34092528 2024-09-01,01:17:41.000,245,11043728,-795,0,1725153460,12797.103116129998,180.16370841000025,54504.34092528 2024-09-01,01:17:42.000,245,11043689,-795,0,1725153461,12797.183951849998,180.13551189000282,54504.33393816 2024-09-01,01:17:43.000,245,11043738,-795,0,1725153462,12797.264787569999,180.07911885000067,54504.38983512 2024-09-01,01:17:44.000,245,11043728,-795,0,1725153463,12797.305205429999,180.08616798000003,54504.46669344001 2024-09-01,01:17:45.000,245,11043705,-795,0,1725153464,12797.44666794,180.0368240700045,54504.98374032 2024-09-01,01:17:46.000,245,11043708,-795,0,1725153465,12797.433195319994,179.98043103000236,54505.01867592001 2024-09-01,01:17:47.000,245,11043697,-795,0,1725153466,12797.514031039995,179.9451853799983,54505.277199359996 2024-09-01,01:17:48.000,245,11043724,-795,0,1725153467,12797.412986389994,179.90289060000214,54505.312134960004 2024-09-01,01:17:49.000,245,11043688,-795,0,1725153468,12797.365832219999,179.92403799000022,54505.38899328 2024-09-01,01:17:50.000,245,11043697,-795,0,1725153469,12797.43993162999,179.92403799000022,54505.57065840001 2024-09-01,01:17:51.000,245,11043668,-795,0,1725153470,12797.50729473,179.88174321000406,54505.430916000005 2024-09-01,01:17:52.000,245,11043669,-795,0,1725153471,12797.48034948999,179.9451853799983,54505.4658516 2024-09-01,01:17:53.000,245,11043702,-795,0,1725153472,12797.386041149999,179.9451853799983,54505.25623800001 2024-09-01,01:17:54.000,245,11043732,-795,0,1725153473,12797.39951376999,179.9451853799983,54505.37501904001 2024-09-01,01:17:55.000,245,11043709,-795,0,1725153474,12797.46687687,180.00157842000044,54505.45886448 2024-09-01,01:17:56.000,245,11043683,-795,0,1725153475,12797.493822109995,180.13551189000282,54505.59161976001 2024-09-01,01:17:57.000,245,11043758,-795,0,1725153476,12797.44666794,180.19895406000433,54505.80123336 2024-09-01,01:17:58.000,245,11043719,-795,0,1725153477,12797.453404249994,180.26944535999792,54505.99687272001 2024-09-01,01:17:59.000,245,11043764,-795,0,1725153478,12797.46014055999,180.32583840000007,54506.283344639996 2024-09-01,01:18:00.000,245,11043753,-795,0,1725153479,12797.433195319994,180.43157534999773,54506.24840904 2024-09-01,01:18:01.000,245,11043703,-795,0,1725153480,12797.39951376999,180.49501751999924,54506.25539616 2024-09-01,01:18:02.000,245,11043715,-795,0,1725153481,12797.386041149999,180.69944229000248,54506.03180832 2024-09-01,01:18:03.000,245,11043689,-795,0,1725153482,12797.433195319994,180.88976879999973,54506.003859840006 2024-09-01,01:18:04.000,245,11043698,-795,0,1725153483,12797.58139413999,181.1082918300017,54505.982898480004 2024-09-01,01:18:05.000,245,11043708,-795,0,1725153484,12797.81042868,181.19993052000063,54506.14360224001 2024-09-01,01:18:06.000,245,11043709,-795,0,1725153485,12797.938418569996,181.24927443000342,54506.283344639996 2024-09-01,01:18:07.000,245,11043743,-795,0,1725153486,12798.025990599992,181.2210779099987,54506.36020296001 2024-09-01,01:18:08.000,245,11043703,-795,0,1725153487,12798.133771560002,181.2351761700047,54506.62571352001 2024-09-01,01:18:09.000,245,11043718,-795,0,1725153488,12798.187662039993,181.2704218200015,54506.87724984 2024-09-01,01:18:10.000,245,11043703,-795,0,1725153489,12798.221343589998,181.31271659999766,54507.19167024 2024-09-01,01:18:11.000,245,11043692,-795,0,1725153490,12798.248288829993,181.41140442000324,54507.18468312 2024-09-01,01:18:12.000,245,11043722,-795,0,1725153491,12798.376278719988,181.53828875999898,54507.324425520004 2024-09-01,01:18:13.000,245,11043681,-795,0,1725153492,12798.497532299989,181.65107484000328,54507.33839976001 2024-09-01,01:18:14.000,245,11043743,-795,0,1725153493,12798.62552219,181.75681179000094,54507.17070888001 2024-09-01,01:18:15.000,245,11043746,-795,0,1725153494,12798.80740256,181.91894178000075,54507.31743840001 2024-09-01,01:18:16.000,245,11043700,-795,0,1725153495,12798.86129303999,182.11631742000463,54507.23359296 2024-09-01,01:18:17.000,245,11043651,-795,0,1725153496,12798.88150196999,182.29254567000316,54507.25455432 2024-09-01,01:18:18.000,245,11043722,-795,0,1725153497,12798.84108410999,182.52516696000384,54507.205644480004 2024-09-01,01:18:19.000,245,11043685,-795,0,1725153498,12798.915183519995,182.7295917299998,54507.38032248 2024-09-01,01:18:20.000,245,11043681,-795,0,1725153499,12798.955601379996,182.9622130200005,54507.778588320005 2024-09-01,01:18:21.000,245,11043710,-795,0,1725153500,12798.94886507,183.23007995999797,54508.07204736 2024-09-01,01:18:22.000,245,11043700,-795,0,1725153501,12798.955601379996,183.5190942900008,54508.232751120006 2024-09-01,01:18:23.000,245,11043696,-795,0,1725153502,12798.96233768999,183.74466645000211,54508.162879920004 2024-09-01,01:18:24.000,245,11043732,-795,0,1725153503,12798.90171089999,183.96318948000408,54508.21877688 2024-09-01,01:18:25.000,245,11043730,-795,0,1725153504,12798.90844721,184.1394177300026,54508.30960944 2024-09-01,01:18:26.000,245,11043716,-795,0,1725153505,12798.753512079995,184.37908815000264,54507.995189040004 2024-09-01,01:18:27.000,245,11043720,-795,0,1725153506,12798.814138869995,184.55531640000117,54507.96724056001 2024-09-01,01:18:28.000,245,11043721,-795,0,1725153507,12798.64573112,184.80203595000057,54507.88339512 2024-09-01,01:18:29.000,245,11043729,-795,0,1725153508,12798.571631709994,184.9289202900036,54507.88339512 2024-09-01,01:18:30.000,245,11043682,-795,0,1725153509,12798.544686469999,185.14744331999827,54508.051086 2024-09-01,01:18:31.000,245,11043745,-795,0,1725153510,12798.544686469999,185.3730154799996,54508.05807312001 2024-09-01,01:18:32.000,245,11043674,-795,0,1725153511,12798.423432889998,185.71137371999794,54508.5052488 2024-09-01,01:18:33.000,245,11043685,-795,0,1725153512,12798.59857694999,186.01448630999948,54508.519223040006 2024-09-01,01:18:34.000,245,11043752,-795,0,1725153513,12798.652467429994,186.23300934000144,54508.49127456001 2024-09-01,01:18:35.000,245,11043663,-795,0,1725153514,12798.773721009995,186.59251496999786,54508.5052488 2024-09-01,01:18:36.000,245,11043702,-795,0,1725153515,12798.86802935,186.93792234000284,54508.58909424001 2024-09-01,01:18:37.000,245,11043712,-795,0,1725153516,12799.002755549991,187.32562449000397,54508.52621016 2024-09-01,01:18:38.000,245,11043723,-795,0,1725153517,12799.04990972,187.60758969000017,54507.897369360006 2024-09-01,01:18:39.000,245,11043697,-795,0,1725153518,12799.292416880002,187.73447403000318,54507.98820192001 2024-09-01,01:18:40.000,245,11043727,-795,0,1725153519,12799.750485959994,188.03758662000473,54508.162879920004 2024-09-01,01:18:41.000,245,11043695,-795,0,1725153520,12799.992993119995,188.5169274600048,54508.25371248001 2024-09-01,01:18:42.000,245,11043702,-795,0,1725153521,12800.10077407999,188.98921916999825,54508.35851928 2024-09-01,01:18:43.000,245,11043683,-795,0,1725153522,12800.18160979999,189.43331436000153,54508.519223040006 2024-09-01,01:18:44.000,245,11043731,-795,0,1725153523,12800.350017550001,189.82806564000202,54508.84063056 2024-09-01,01:18:45.000,245,11043705,-795,0,1725153524,12800.632942570002,190.27216082999803,54508.9594116 2024-09-01,01:18:46.000,245,11043680,-795,0,1725153525,12800.983230689999,190.64576472000044,54509.15505096 2024-09-01,01:18:47.000,245,11043673,-795,0,1725153526,12801.353727739996,190.90658252999856,54509.19697368 2024-09-01,01:18:48.000,245,11043727,-795,0,1725153527,12801.677070619997,191.15330207999796,54509.18299944001 2024-09-01,01:18:49.000,245,11043625,-795,0,1725153528,12802.034095049989,191.38592336999864,54508.98736008 2024-09-01,01:18:50.000,245,11043676,-795,0,1725153529,12802.411328409995,191.66083944000275,54508.686913920006 2024-09-01,01:18:51.000,245,11043683,-795,0,1725153530,12802.714462359996,191.9991976800011,54508.58210712 2024-09-01,01:18:52.000,245,11043737,-795,0,1725153531,12803.098432029998,192.309359400002,54508.70787528001 2024-09-01,01:18:53.000,245,11043710,-795,0,1725153532,12803.367884429994,192.6195211200029,54508.81268208 2024-09-01,01:18:54.000,245,11043691,-795,0,1725153533,12803.671018379995,192.85919154000294,54509.12710248 2024-09-01,01:18:55.000,245,11043733,-795,0,1725153534,12804.102142219992,193.0777145700049,54509.31575472 2024-09-01,01:18:56.000,245,11043751,-795,0,1725153535,12804.513057129989,193.25394282000343,54509.58126528 2024-09-01,01:18:57.000,245,11043658,-795,0,1725153536,12804.97786251999,193.46541671999876,54509.63017512 2024-09-01,01:18:58.000,245,11043712,-795,0,1725153537,12805.456140529997,193.5711536700037,54509.6581236 2024-09-01,01:18:59.000,245,11043716,-795,0,1725153538,12805.927682229994,193.7050871399988,54509.5882524 2024-09-01,01:19:00.000,245,11043664,-795,0,1725153539,12806.419432859992,193.86016799999925,54509.39960016001 2024-09-01,01:19:01.000,245,11043671,-795,0,1725153540,12806.938128729998,194.09278928999993,54509.53934256 2024-09-01,01:19:02.000,245,11043741,-795,0,1725153541,12807.46356091,194.24082102000102,54509.26684488 2024-09-01,01:19:03.000,245,11043679,-795,0,1725153542,12807.975520469998,194.40295101000083,54509.36466456 2024-09-01,01:19:04.000,245,11043738,-795,0,1725153543,12808.6019973,194.49458969999978,54509.37863880001 2024-09-01,01:19:05.000,245,11043669,-795,0,1725153544,12809.282364609993,194.5580318700013,54509.7279948 2024-09-01,01:19:06.000,245,11043720,-795,0,1725153545,12809.888632509996,194.60032665000472,54509.66511072001 2024-09-01,01:19:07.000,245,11043663,-795,0,1725153546,12810.494900409998,194.6708179499983,54509.721007680004 2024-09-01,01:19:08.000,245,11043730,-795,0,1725153547,12811.08095938,194.69196534000366,54510.00049248001 2024-09-01,01:19:09.000,245,11043738,-795,0,1725153548,12811.599655249993,194.69901447000302,54510.01446672 2024-09-01,01:19:10.000,245,11043764,-795,0,1725153549,12812.165505289995,194.60032665000472,54510.196131840006 2024-09-01,01:19:11.000,245,11043701,-795,0,1725153550,12812.738091639992,194.5227862200045,54509.96555688 2024-09-01,01:19:12.000,245,11043720,-795,0,1725153551,12813.29720537,194.4734423100017,54509.92363416 2024-09-01,01:19:13.000,245,11043692,-795,0,1725153552,12813.910209579997,194.38180362000276,54509.83280160001 2024-09-01,01:19:14.000,245,11043707,-795,0,1725153553,12814.462586999995,194.24082102000102,54509.60222664 2024-09-01,01:19:15.000,245,11043669,-795,0,1725153554,12815.048645969997,194.0998384199993,54509.61620088001 2024-09-01,01:19:16.000,245,11043705,-795,0,1725153555,12815.65491387,193.93065930000012,54509.78389176001 2024-09-01,01:19:17.000,245,11043702,-795,0,1725153556,12816.240972840002,193.68393975000072,54509.83280160001 2024-09-01,01:19:18.000,245,11043747,-795,0,1725153557,12816.840504429994,193.4231219400026,54509.790878880005 2024-09-01,01:19:19.000,245,11043685,-795,0,1725153558,12817.487190189997,193.18345152000256,54509.85376296001 2024-09-01,01:19:20.000,245,11043702,-795,0,1725153559,12818.17429381,192.8662406700023,54510.0424152 2024-09-01,01:19:21.000,245,11043699,-795,0,1725153560,12818.760352780002,192.57722633999947,54510.16119624 2024-09-01,01:19:22.000,245,11043709,-795,0,1725153561,12819.27231234,192.23181897000177,54509.98651824 2024-09-01,01:19:23.000,245,11043688,-795,0,1725153562,12819.791008209992,191.9498537699983,54509.82581448 2024-09-01,01:19:24.000,245,11043713,-795,0,1725153563,12820.383803489989,191.6678885700021,54509.87472432 2024-09-01,01:19:25.000,245,11043695,-795,0,1725153564,12821.003544009996,191.47756206000486,54509.93062128001 2024-09-01,01:19:26.000,245,11043698,-795,0,1725153565,12821.70412024999,191.23084250999818,54510.02145384001 2024-09-01,01:19:27.000,245,11043724,-795,0,1725153566,12822.364278629997,190.99822122000478,54509.68607208001 2024-09-01,01:19:28.000,245,11043712,-795,0,1725153567,12823.01096439,190.7515016699981,54509.84677584 2024-09-01,01:19:29.000,245,11043690,-795,0,1725153568,12823.597023360002,190.5047821199987,54509.98651824 2024-09-01,01:19:30.000,245,11043706,-795,0,1725153569,12824.236972809995,190.32855387000018,54510.0424152 2024-09-01,01:19:31.000,245,11043716,-795,0,1725153570,12824.836504400002,190.1946203999978,54510.09132504 2024-09-01,01:19:32.000,245,11043705,-795,0,1725153571,12825.375409199994,190.06773606000206,54510.11927352001 2024-09-01,01:19:33.000,245,11043725,-795,0,1725153572,12825.826741969991,190.032490409998,54510.412732560006 2024-09-01,01:19:34.000,245,11043707,-795,0,1725153573,12826.318492599989,189.8492130300001,54510.30093864 2024-09-01,01:19:35.000,245,11043706,-795,0,1725153574,12826.84392477999,189.64478826000413,54510.48260376001 2024-09-01,01:19:36.000,245,11043694,-795,0,1725153575,12827.180740279997,189.5672478300039,54510.5664492 2024-09-01,01:19:37.000,245,11043628,-795,0,1725153576,12827.537764709989,189.39806871000474,54510.65029464001 2024-09-01,01:19:38.000,245,11043716,-795,0,1725153577,12827.96888855,189.26413524000236,54510.678243120004 2024-09-01,01:19:39.000,245,11043725,-795,0,1725153578,12828.184450469991,189.05971046999912,54510.64330752 2024-09-01,01:19:40.000,245,11043722,-795,0,1725153579,12828.332649290001,188.82004004999908,54510.69221736001 2024-09-01,01:19:41.000,245,11043690,-795,0,1725153580,12828.534738590002,188.69315571000334,54510.9507408 2024-09-01,01:19:42.000,245,11043732,-795,0,1725153581,12828.757036819989,188.49578006999946,54510.97170216 2024-09-01,01:19:43.000,245,11043782,-795,0,1725153582,12829.033225529995,188.25610964999942,54511.034586240006 2024-09-01,01:19:44.000,245,11043707,-795,0,1725153583,12829.343095789991,188.0446357500041,54511.0904832 2024-09-01,01:19:45.000,245,11043661,-795,0,1725153584,12829.585602949992,187.8472601100002,54511.3350324 2024-09-01,01:19:46.000,245,11043719,-795,0,1725153585,12829.706856529992,187.565294910004,54511.32804528 2024-09-01,01:19:47.000,245,11043741,-795,0,1725153586,12829.834846420003,187.29742796999926,54511.44682632 2024-09-01,01:19:48.000,245,11043767,-795,0,1725153587,12830.016726789989,187.11415059000137,54511.4747748 2024-09-01,01:19:49.000,245,11043746,-795,0,1725153588,12830.20534347,186.86038191000262,54511.586568720006 2024-09-01,01:19:50.000,245,11043682,-795,0,1725153589,12830.52195003999,186.5149745400049,54511.733298240004 2024-09-01,01:19:51.000,245,11043726,-795,0,1725153590,12830.724039339992,186.16251804000058,54511.78220808 2024-09-01,01:19:52.000,245,11043726,-795,0,1725153591,12830.946337569992,185.8312089300016,54511.67740128001 2024-09-01,01:19:53.000,245,11043669,-795,0,1725153592,12831.148426869993,185.4364576500011,54511.719324 2024-09-01,01:19:54.000,245,11043656,-795,0,1725153593,12831.431351889994,185.03465724000125,54511.7891952 2024-09-01,01:19:55.000,245,11043702,-795,0,1725153594,12831.653650119995,184.63990596000076,54511.9289376 2024-09-01,01:19:56.000,245,11043717,-795,0,1725153595,12831.963520379992,184.3367933699992,54511.87304064001 2024-09-01,01:19:57.000,245,11043753,-795,0,1725153596,12832.219500159998,184.09712294999918,54511.90797624 2024-09-01,01:19:58.000,245,11043748,-795,0,1725153597,12832.509161489994,183.83630514000106,54512.019770160005 2024-09-01,01:19:59.000,245,11043709,-795,0,1725153598,12832.80555913,183.483848640004,54512.03374440001 2024-09-01,01:20:00.000,245,11043700,-795,0,1725153599,12833.115429389996,183.11729388000094,54512.187461040005 2024-09-01,01:20:01.000,245,11043702,-795,0,1725153600,12833.283837139992,182.76483738000388,54512.20842240001 2024-09-01,01:20:02.000,245,11043699,-795,0,1725153601,12833.519607989998,182.35598784000467,54512.27130648 2024-09-01,01:20:03.000,245,11043682,-795,0,1725153602,12833.75537883999,181.96828569000354,54512.12457696 2024-09-01,01:20:04.000,245,11043727,-795,0,1725153603,12833.910313969995,181.64402571000392,54512.08265424001 2024-09-01,01:20:05.000,245,11043703,-795,0,1725153604,12834.0652491,181.3550113800011,54512.20143528001 2024-09-01,01:20:06.000,245,11043703,-795,0,1725153605,12834.16629375,181.15763574000448,54512.22938376001 2024-09-01,01:20:07.000,245,11043766,-795,0,1725153606,12834.253865779996,181.04484966000018,54512.25034512001 2024-09-01,01:20:08.000,245,11043716,-795,0,1725153607,12834.408800910001,180.98845661999803,54512.068680000004 2024-09-01,01:20:09.000,245,11043703,-795,0,1725153608,12834.429009840002,180.84747402000357,54512.306242080005 2024-09-01,01:20:10.000,245,11043712,-795,0,1725153609,12834.368383050001,180.69944229000248,54512.36213904 2024-09-01,01:20:11.000,245,11043713,-795,0,1725153610,12834.253865779996,180.48091926000052,54512.44598448001 2024-09-01,01:20:12.000,245,11043742,-795,0,1725153611,12834.08545803,180.29059275000327,54512.404061760004 2024-09-01,01:20:13.000,245,11043735,-795,0,1725153612,12833.91705027999,180.04387320000387,54512.3132292 2024-09-01,01:20:14.000,245,11043715,-795,0,1725153613,12833.77558776999,179.83239930000127,54512.59970112 2024-09-01,01:20:15.000,245,11043727,-795,0,1725153614,12833.566762159993,179.5997780100006,54512.33419056 2024-09-01,01:20:16.000,245,11043731,-795,0,1725153615,12833.479190129998,179.40240237000398,54512.43201024 2024-09-01,01:20:17.000,245,11043678,-795,0,1725153616,12833.337727619997,179.22617411999818,54512.37611328001 2024-09-01,01:20:18.000,245,11043719,-795,0,1725153617,12833.216474039997,179.09928978000244,54512.28528072 2024-09-01,01:20:19.000,245,11043702,-795,0,1725153618,12833.128902010001,178.95125805000134,54512.34816480001 2024-09-01,01:20:20.000,245,11043758,-795,0,1725153619,12832.94028532999,178.86666849000176,54512.15252544 2024-09-01,01:20:21.000,245,11043759,-795,0,1725153620,12832.77861388999,178.81732457999897,54512.49489432001 2024-09-01,01:20:22.000,245,11043714,-795,0,1725153621,12832.670832929995,178.90191413999855,54512.60668824 2024-09-01,01:20:23.000,245,11043700,-795,0,1725153622,12832.549579349994,178.97240543999942,54512.72546928 2024-09-01,01:20:24.000,245,11043711,-795,0,1725153623,12832.340753739998,179.056994999999,54512.68354656001 2024-09-01,01:20:25.000,245,11043704,-795,0,1725153624,12832.212763850002,179.13453542999923,54513.025915440005 2024-09-01,01:20:26.000,245,11043736,-795,0,1725153625,12831.963520379992,179.2684689000016,54513.03988968001 2024-09-01,01:20:27.000,245,11043698,-795,0,1725153626,12831.68059535999,179.36010759000055,54512.809314720005 2024-09-01,01:20:28.000,245,11043733,-795,0,1725153627,12831.390934029994,179.57158149000315,54512.74643064 2024-09-01,01:20:29.000,245,11043691,-795,0,1725153628,12831.108009009993,179.76895712999976,54512.88617304 2024-09-01,01:20:30.000,245,11043729,-795,0,1725153629,12830.919392329997,180.02272580999852,54513.04687680001 2024-09-01,01:20:31.000,245,11043651,-795,0,1725153630,12830.670148860001,180.24829796999984,54513.0119412 2024-09-01,01:20:32.000,245,11043684,-795,0,1725153631,12830.40069645999,180.4668210000018,54513.03290256 2024-09-01,01:20:33.000,245,11043636,-795,0,1725153632,12830.050408339994,180.67124576999777,54513.33334872001 2024-09-01,01:20:34.000,245,11043656,-795,0,1725153633,12829.619284499997,180.8615722800023,54513.22854192 2024-09-01,01:20:35.000,245,11043700,-795,0,1725153634,12829.24205113999,181.0589479199989,54513.45911688 2024-09-01,01:20:36.000,245,11043698,-795,0,1725153635,12828.91870825999,181.24927443000342,54513.64078200001 2024-09-01,01:20:37.000,245,11043684,-795,0,1725153636,12828.575156450002,181.42550268000196,54513.85738272001 2024-09-01,01:20:38.000,245,11043714,-795,0,1725153637,12828.204659399991,181.63697658000456,54513.90629256001 2024-09-01,01:20:39.000,245,11043700,-795,0,1725153638,12827.96215223999,181.9118926500014,54513.89930544 2024-09-01,01:20:40.000,245,11043733,-795,0,1725153639,12827.659018289989,182.09517002999928,54513.97616376001 2024-09-01,01:20:41.000,245,11043712,-795,0,1725153640,12827.295257550002,182.1727104599995,54513.990138 2024-09-01,01:20:42.000,245,11043715,-795,0,1725153641,12826.88434263999,182.27844741000445,54513.85738272001 2024-09-01,01:20:43.000,245,11043711,-795,0,1725153642,12826.60141761999,182.3841843600021,54513.82943424 2024-09-01,01:20:44.000,245,11043701,-795,0,1725153643,12826.183766399998,182.48992130999977,54513.88533120001 2024-09-01,01:20:45.000,245,11043696,-795,0,1725153644,12825.77285149,182.65205129999958,54514.29058416001 2024-09-01,01:20:46.000,245,11043708,-795,0,1725153645,12825.36867289,182.78598477000196,54514.318532640005 2024-09-01,01:20:47.000,245,11043739,-795,0,1725153646,12824.937549050002,182.9269673700037,54514.34648112 2024-09-01,01:20:48.000,245,11043710,-795,0,1725153647,12824.46600734999,183.0609008399988,54514.54910760001 2024-09-01,01:20:49.000,245,11043671,-795,0,1725153648,12823.980993029989,183.20188344000053,54514.45827504001 2024-09-01,01:20:50.000,245,11043733,-795,0,1725153649,12823.677859080002,183.26532561000204,54514.4443008 2024-09-01,01:20:51.000,245,11043768,-795,0,1725153650,12823.280416789996,183.26532561000204,54514.14385464001 2024-09-01,01:20:52.000,245,11043724,-795,0,1725153651,12822.9503376,183.3076203899982,54514.12289328001 2024-09-01,01:20:53.000,245,11043701,-795,0,1725153652,12822.579840549988,183.32876778000355,54513.97616376001 2024-09-01,01:20:54.000,245,11043727,-795,0,1725153653,12822.276706600001,183.32876778000355,54513.79449864 2024-09-01,01:20:55.000,245,11043730,-795,0,1725153654,12822.03419944,183.2371290900046,54513.87135696 2024-09-01,01:20:56.000,245,11043733,-795,0,1725153655,12821.717592869994,183.1877851800018,54513.75257592 2024-09-01,01:20:57.000,245,11043752,-795,0,1725153656,12821.582866669989,183.13139213999966,54513.9202668 2024-09-01,01:20:58.000,245,11043729,-795,0,1725153657,12821.515503569994,183.0890973600035,54513.864369840005 2024-09-01,01:20:59.000,245,11043690,-795,0,1725153658,12821.427931539998,183.01860606000264,54513.77353728 2024-09-01,01:21:00.000,245,11043725,-795,0,1725153659,12821.414458919993,182.93401650000305,54513.647769120005 2024-09-01,01:21:01.000,245,11043697,-795,0,1725153660,12821.522239879989,182.88467259000026,54513.61283352 2024-09-01,01:21:02.000,245,11043703,-795,0,1725153661,12821.609811909999,182.91991824000434,54513.50103960001 2024-09-01,01:21:03.000,245,11043731,-795,0,1725153662,12821.72432917999,182.93401650000305,54513.095786640006 2024-09-01,01:21:04.000,245,11043716,-795,0,1725153663,12821.77148335,182.99040953999793,54513.025915440005 2024-09-01,01:21:05.000,245,11043712,-795,0,1725153664,12821.69064763,182.85647607000283,54512.80232760001 2024-09-01,01:21:06.000,245,11043700,-795,0,1725153665,12821.555921429994,182.74368998999853,54512.66258520001 2024-09-01,01:21:07.000,245,11043700,-795,0,1725153666,12821.562657739989,182.53926522000256,54512.72546928 2024-09-01,01:21:08.000,245,11043725,-795,0,1725153667,12821.582866669989,182.3700861000034,54512.55079128 2024-09-01,01:21:09.000,245,11043737,-795,0,1725153668,12821.677175009994,182.11631742000463,54512.74643064 2024-09-01,01:21:10.000,245,11043709,-795,0,1725153669,12821.81190121,181.8766470000046,54512.91412152 2024-09-01,01:21:11.000,245,11043690,-795,0,1725153670,12821.96683633999,181.665173100002,54512.95604424 2024-09-01,01:21:12.000,245,11043706,-795,0,1725153671,12822.081353609996,181.50304311000218,54512.74643064 2024-09-01,01:21:13.000,245,11043704,-795,0,1725153672,12822.283442909997,181.34796225000173,54512.6276496 2024-09-01,01:21:14.000,245,11043745,-795,0,1725153673,12822.485532209997,181.2351761700047,54512.4529716 2024-09-01,01:21:15.000,245,11043746,-795,0,1725153674,12822.633731029993,181.09419357000297,54512.1734868 2024-09-01,01:21:16.000,245,11043738,-795,0,1725153675,12822.795402469994,181.01665314000275,54511.94291184001 2024-09-01,01:21:17.000,245,11043737,-795,0,1725153676,12822.997491769995,180.88976879999973,54511.71233688 2024-09-01,01:21:18.000,245,11043748,-795,0,1725153677,12823.25347155,180.74173706999863,54511.635478560005 2024-09-01,01:21:19.000,245,11043715,-795,0,1725153678,12823.556605500002,180.6289509900016,54511.6145172 2024-09-01,01:21:20.000,245,11043758,-795,0,1725153679,12823.751958489993,180.4668210000018,54511.635478560005 2024-09-01,01:21:21.000,245,11043734,-795,0,1725153680,12823.954047789994,180.304691010002,54511.719324 2024-09-01,01:21:22.000,245,11043743,-795,0,1725153681,12824.034883509994,180.21305232000304,54511.67740128001 2024-09-01,01:21:23.000,245,11043718,-795,0,1725153682,12824.20329125999,180.07911885000067,54511.57259448 2024-09-01,01:21:24.000,245,11043726,-795,0,1725153683,12824.29086329,180.01567667999916,54511.43285208 2024-09-01,01:21:25.000,245,11043722,-795,0,1725153684,12824.42558948999,179.95223450999765,54511.37695512 2024-09-01,01:21:26.000,245,11043727,-795,0,1725153685,12824.600733549996,179.8605958199987,54511.00663776001 2024-09-01,01:21:27.000,245,11043721,-795,0,1725153686,12824.796086540002,179.79715365000447,54510.74112720001 2024-09-01,01:21:28.000,245,11043727,-795,0,1725153687,12824.964494289998,179.69141669999954,54510.44766816 2024-09-01,01:21:29.000,245,11043767,-795,0,1725153688,12825.26089192999,179.515188450001,54510.363822720006 2024-09-01,01:21:30.000,245,11043742,-795,0,1725153689,12825.48992647,179.38125497999863,54510.293951520005 2024-09-01,01:21:31.000,245,11043726,-795,0,1725153690,12825.739169939996,179.2684689000016,54510.1821576 2024-09-01,01:21:32.000,245,11043718,-795,0,1725153691,12825.934522930002,179.24027238000417,54510.10529928 2024-09-01,01:21:33.000,245,11043735,-795,0,1725153692,12826.291547359993,179.08519152000372,54510.39875832 2024-09-01,01:21:34.000,245,11043722,-795,0,1725153693,12826.736143819995,178.93715979000262,54510.32888712 2024-09-01,01:21:35.000,245,11043706,-795,0,1725153694,12827.106640869992,178.91601240000455,54510.175170480004 2024-09-01,01:21:36.000,245,11043688,-795,0,1725153695,12827.504083159998,178.99355283000477,54510.0424152 2024-09-01,01:21:37.000,245,11043674,-795,0,1725153696,12827.78700818,179.08519152000372,54509.95158264001 2024-09-01,01:21:38.000,245,11043714,-795,0,1725153697,12828.00257009999,179.1697810800033,54509.64414936001 2024-09-01,01:21:39.000,245,11043676,-795,0,1725153698,12828.278758809996,179.19797760000074,54509.53934256 2024-09-01,01:21:40.000,245,11043699,-795,0,1725153699,12828.581892759998,179.11338804000115,54509.39261304 2024-09-01,01:21:41.000,245,11043718,-795,0,1725153700,12828.824399919999,179.056994999999,54509.357677440006 2024-09-01,01:21:42.000,245,11043721,-795,0,1725153701,12829.174688039995,179.07109325999772,54509.42754864001 2024-09-01,01:21:43.000,245,11043724,-795,0,1725153702,12829.457613059996,179.0076510900035,54509.4834456 2024-09-01,01:21:44.000,245,11043700,-795,0,1725153703,12829.787692249993,178.94420892000198,54509.93062128001 2024-09-01,01:21:45.000,245,11043684,-795,0,1725153704,12830.15818929999,178.93715979000262,54509.9376084 2024-09-01,01:21:46.000,245,11043723,-795,0,1725153705,12830.474795869995,178.9230615300039,54509.860750080006 2024-09-01,01:21:47.000,245,11043723,-795,0,1725153706,12830.818347679997,178.93011066000327,54509.909659920006 2024-09-01,01:21:48.000,245,11043729,-795,0,1725153707,12831.141690559998,178.96535631000006,54509.790878880005 2024-09-01,01:21:49.000,245,11043698,-795,0,1725153708,12831.451560819994,179.02879848000157,54509.790878880005 2024-09-01,01:21:50.000,245,11043711,-795,0,1725153709,12831.855739419996,179.00060196000413,54509.49043272 2024-09-01,01:21:51.000,245,11043716,-795,0,1725153710,12832.185818609993,178.97240543999942,54509.46248424 2024-09-01,01:21:52.000,245,11043728,-755,0,1725153711,12832.435062079989,178.96535631000006,54509.46947136 2024-09-01,01:21:53.000,245,11043663,-795,0,1725153712,12832.7853502,178.9089632699979,54509.37165168 2024-09-01,01:21:54.000,245,11043668,-795,0,1725153713,12833.088484150001,178.87371762000112,54509.44152288 2024-09-01,01:21:55.000,245,11043724,-795,0,1725153714,12833.378145479997,178.86666849000176,54509.7279948 2024-09-01,01:21:56.000,245,11043710,-795,0,1725153715,12833.735169909989,178.93011066000327,54509.94459552 2024-09-01,01:21:57.000,245,11043727,-795,0,1725153716,12833.97767706999,179.0076510900035,54509.98651824 2024-09-01,01:21:58.000,245,11043730,-795,0,1725153717,12834.274074709996,179.0428967400003,54509.9376084 2024-09-01,01:21:59.000,245,11043726,-795,0,1725153718,12834.556999729997,179.12748629999987,54509.93062128001 2024-09-01,01:22:00.000,245,11043724,-795,0,1725153719,12834.880342609998,179.19092847000138,54510.007479600004 2024-09-01,01:22:01.000,245,11043702,-795,0,1725153720,12835.21715810999,179.2543706400029,54509.63716224 2024-09-01,01:22:02.000,245,11043732,-795,0,1725153721,12835.567446230001,179.34600933000183,54509.4135744 2024-09-01,01:22:03.000,245,11043727,-795,0,1725153722,12835.830162320002,179.53633583999908,54509.32972896001 2024-09-01,01:22:04.000,245,11043762,-795,0,1725153723,12836.126559959994,179.6984658299989,54509.49043272 2024-09-01,01:22:05.000,245,11043711,-795,0,1725153724,12836.29496770999,179.84649756,54509.4135744 2024-09-01,01:22:06.000,245,11043731,-795,0,1725153725,12836.52400225,179.96633277000365,54509.89568568 2024-09-01,01:22:07.000,245,11043744,-795,0,1725153726,12836.766509410001,180.08616798000003,54509.94459552 2024-09-01,01:22:08.000,245,11043747,-795,0,1725153727,12836.988807640002,180.2201014500024,54510.16119624 2024-09-01,01:22:09.000,245,11043676,-795,0,1725153728,12837.116797529998,180.34698578999814,54510.126260640005 2024-09-01,01:22:10.000,245,11043692,-795,0,1725153729,12837.366040999994,180.38223144000222,54510.13324776 2024-09-01,01:22:11.000,245,11043634,-795,0,1725153730,12837.56139399,180.41042795999965,54510.04940232001 2024-09-01,01:22:12.000,245,11043701,-795,0,1725153731,12837.84431901,180.35403492000478,54509.88171144001 2024-09-01,01:22:13.000,245,11043757,-795,0,1725153732,12838.039671999992,180.33993665999878,54509.839788720004 2024-09-01,01:22:14.000,245,11043714,-795,0,1725153733,12838.329333330003,180.3187892700007,54509.623188000005 2024-09-01,01:22:15.000,245,11043709,-795,0,1725153734,12838.625730969994,180.33288752999943,54509.64414936001 2024-09-01,01:22:16.000,245,11043740,-795,0,1725153735,12838.95581015999,180.41042795999965,54509.56030392 2024-09-01,01:22:17.000,245,11043658,-795,0,1725153736,12839.258944109992,180.47387013000116,54509.76293040001 2024-09-01,01:22:18.000,245,11043696,-795,0,1725153737,12839.562078059993,180.52321404000395,54509.623188000005 2024-09-01,01:22:19.000,245,11043688,-795,0,1725153738,12839.885420939994,180.68534403000376,54509.71402056001 2024-09-01,01:22:20.000,245,11043741,-795,0,1725153739,12840.127928099995,180.72763880999992,54509.94459552 2024-09-01,01:22:21.000,245,11043683,-795,0,1725153740,12840.444534670001,180.81927749999886,54510.16119624 2024-09-01,01:22:22.000,245,11043752,-795,0,1725153741,12840.612942419997,180.82632662999822,54509.860750080006 2024-09-01,01:22:23.000,245,11043728,-795,0,1725153742,12841.03059363999,180.86862141000165,54509.909659920006 2024-09-01,01:22:24.000,245,11043746,-795,0,1725153743,12841.367409139995,180.8968179299991,54509.972544 2024-09-01,01:22:25.000,245,11043662,-795,0,1725153744,12841.737906189992,180.94616184000188,54509.98651824 2024-09-01,01:22:26.000,245,11043687,-795,0,1725153745,12842.081457999993,180.93206358000316,54509.65113648 2024-09-01,01:22:27.000,245,11043733,-795,0,1725153746,12842.323965159994,180.86862141000165,54509.64414936001 2024-09-01,01:22:28.000,245,11043717,-795,0,1725153747,12842.65404434999,180.79108098000142,54509.73498192001 2024-09-01,01:22:29.000,245,11043716,-795,0,1725153748,12843.011068779997,180.6641966399984,54509.92363416 2024-09-01,01:22:30.000,245,11043742,-795,0,1725153749,12843.408511069989,180.5161649100046,54510.08433792 2024-09-01,01:22:31.000,245,11043714,-795,0,1725153750,12843.73185394999,180.304691010002,54510.08433792 2024-09-01,01:22:32.000,245,11043720,-795,0,1725153751,12844.014778969991,180.13551189000282,54510.32888712 2024-09-01,01:22:33.000,245,11043714,-795,0,1725153752,12844.351594469998,179.88174321000406,54510.3219 2024-09-01,01:22:34.000,245,11043692,-795,0,1725153753,12844.715355209999,179.64912192000338,54510.25901592 2024-09-01,01:22:35.000,245,11043706,-795,0,1725153754,12845.07911595,179.44469715000014,54510.26600304001 2024-09-01,01:22:36.000,245,11043730,-795,0,1725153755,12845.442876690002,179.24732151000353,54510.23805456001 2024-09-01,01:22:37.000,245,11043692,-795,0,1725153756,12845.705592779988,179.06404412999836,54510.21010608 2024-09-01,01:22:38.000,245,11043717,-795,0,1725153757,12846.02893565999,178.88076675000048,54510.1122864 2024-09-01,01:22:39.000,245,11043773,-795,0,1725153758,12846.345542229996,178.7115876300013,54510.27299016 2024-09-01,01:22:40.000,245,11043732,-795,0,1725153759,12846.695830349992,178.54240851000213,54510.5664492 2024-09-01,01:22:41.000,245,11043673,-795,0,1725153760,12846.931601199998,178.42962242999783,54510.60837192 2024-09-01,01:22:42.000,245,11043735,-795,0,1725153761,12847.19431729,178.34503286999825,54510.60138480001 2024-09-01,01:22:43.000,245,11043705,-795,0,1725153762,12847.443560759995,178.27454157000466,54510.59439768 2024-09-01,01:22:44.000,245,11043684,-795,0,1725153763,12847.652386369991,178.2533941799993,54510.866895360006 2024-09-01,01:22:45.000,245,11043725,-795,0,1725153764,12847.841003050002,178.23224679000123,54510.99965064 2024-09-01,01:22:46.000,245,11043734,-795,0,1725153765,12848.036356039993,178.16175549000036,54511.013624880004 2024-09-01,01:22:47.000,245,11043720,-795,0,1725153766,12848.144136999988,178.12650984000356,54511.07650896001 2024-09-01,01:22:48.000,245,11043746,-795,0,1725153767,12848.231709029998,178.0912641899995,54511.05554760001 2024-09-01,01:22:49.000,245,11043705,-795,0,1725153768,12848.32601736999,178.02077288999863,54511.29310968001 2024-09-01,01:22:50.000,245,11043717,-795,0,1725153769,12848.40685308999,177.91503594000096,54511.300096800005 2024-09-01,01:22:51.000,245,11043729,-795,0,1725153770,12848.440534639994,177.73175856000307,54511.36298088001 2024-09-01,01:22:52.000,245,11043725,-795,0,1725153771,12848.46747987999,177.56962857000326,54511.251186960006 2024-09-01,01:22:53.000,245,11043707,-795,0,1725153772,12848.53484298,177.4004494500041,54511.36298088001 2024-09-01,01:22:54.000,245,11043732,-795,0,1725153773,12848.642623939995,177.28061424000043,54511.50272328 2024-09-01,01:22:55.000,245,11043724,-795,0,1725153774,12848.73693228,177.22422119999828,54511.67740128001 2024-09-01,01:22:56.000,245,11043690,-795,0,1725153775,12848.824504309996,177.2030738100002,54511.74727248001 2024-09-01,01:22:57.000,245,11043674,-795,0,1725153776,12848.824504309996,177.1396316399987,54511.81714368 2024-09-01,01:22:58.000,245,11043727,-795,0,1725153777,12848.804295379996,177.07618947000446,54511.754259600006 2024-09-01,01:22:59.000,245,11043692,-795,0,1725153778,12848.844713239996,176.93520687000273,54511.91496336001 2024-09-01,01:23:00.000,245,11043724,-795,0,1725153779,12848.965966819997,176.794224270001,54511.94989896 2024-09-01,01:23:01.000,245,11043718,-795,0,1725153780,12848.965966819997,176.61799602000247,54512.07566712 2024-09-01,01:23:02.000,245,11043718,-795,0,1725153781,12849.019857300002,176.46996429000137,54512.089641360006 2024-09-01,01:23:03.000,245,11043701,-795,0,1725153782,12849.046802539997,176.30783430000156,54512.03374440001 2024-09-01,01:23:04.000,245,11043721,-795,0,1725153783,12849.053538849992,176.23029387000133,54511.95688608 2024-09-01,01:23:05.000,245,11043742,-795,0,1725153784,12849.019857300002,176.08226214000024,54511.9988088 2024-09-01,01:23:06.000,245,11043737,-795,0,1725153785,12849.080484090002,175.9412795399985,54512.08265424001 2024-09-01,01:23:07.000,245,11043743,-795,0,1725153786,12849.134374569992,175.8073460700034,54512.187461040005 2024-09-01,01:23:08.000,245,11043721,-795,0,1725153787,12849.161319810002,175.72275651000382,54512.14553832 2024-09-01,01:23:09.000,245,11043698,-795,0,1725153788,12849.147847189997,175.60997042999952,54512.16649968 2024-09-01,01:23:10.000,245,11043718,-795,0,1725153789,12849.248891839998,175.4478404399997,54512.257332240006 2024-09-01,01:23:11.000,245,11043684,-795,0,1725153790,12849.397090659993,175.30685783999797,54512.41104888 2024-09-01,01:23:12.000,245,11043699,-795,0,1725153791,12849.417299589993,175.21521914999903,54512.39008752 2024-09-01,01:23:13.000,245,11043705,-795,0,1725153792,12849.477926379994,175.1517769800048,54512.41104888 2024-09-01,01:23:14.000,245,11043741,-795,0,1725153793,12849.58570733999,175.0389909000005,54512.65559808 2024-09-01,01:23:15.000,245,11043717,-795,0,1725153794,12849.760851399995,175.0037452500037,54512.3831004 2024-09-01,01:23:16.000,245,11043717,-795,0,1725153795,12849.88884128999,175.01784351000242,54512.4529716 2024-09-01,01:23:17.000,245,11043683,-795,0,1725153796,12850.03704011,175.0389909000005,54512.43899736 2024-09-01,01:23:18.000,245,11043717,-795,0,1725153797,12850.239129410002,174.9896469899977,54512.49489432001 2024-09-01,01:23:19.000,245,11043748,-795,0,1725153798,12850.522054429988,175.01784351000242,54512.6276496 2024-09-01,01:23:20.000,245,11043717,-795,0,1725153799,12850.663516939989,175.01784351000242,54512.43899736 2024-09-01,01:23:21.000,245,11043715,-795,0,1725153800,12850.919496719995,175.06013828999858,54512.6975208 2024-09-01,01:23:22.000,245,11043718,-795,0,1725153801,12851.16874018999,175.11653133000073,54512.6975208 2024-09-01,01:23:23.000,245,11043719,-795,0,1725153802,12851.485346759997,175.2011208900003,54512.6975208 2024-09-01,01:23:24.000,245,11043711,-795,0,1725153803,12851.849107499998,175.3139069700046,54512.75341776001 2024-09-01,01:23:25.000,245,11043685,-795,0,1725153804,12852.20613192999,175.45488956999907,54512.96303136 2024-09-01,01:23:26.000,245,11043709,-795,0,1725153805,12852.556420050001,175.5958721700008,54513.23552904001 2024-09-01,01:23:27.000,245,11043738,-795,0,1725153806,12852.913444479993,175.73685477000254,54513.03290256 2024-09-01,01:23:28.000,245,11043722,-795,0,1725153807,12853.230051049999,175.91308302000107,54512.99097984 2024-09-01,01:23:29.000,245,11043740,-795,0,1725153808,12853.58707547999,176.01881996999873,54513.025915440005 2024-09-01,01:23:30.000,245,11043716,-795,0,1725153809,12853.890209429992,176.15980257000047,54513.11674800001 2024-09-01,01:23:31.000,245,11043703,-795,0,1725153810,12854.280915409989,176.29373604000284,54513.03988968001 2024-09-01,01:23:32.000,245,11043725,-795,0,1725153811,12854.557104119995,176.45586603000265,54512.90014728001 2024-09-01,01:23:33.000,245,11043710,-795,0,1725153812,12854.880446999996,176.6109468900031,54513.18661920001 2024-09-01,01:23:34.000,245,11043740,-795,0,1725153813,12855.223998809997,176.8294699199978,54513.17963208 2024-09-01,01:23:35.000,245,11043702,-795,0,1725153814,12855.607968479999,177.0409438200004,54513.361297200005 2024-09-01,01:23:36.000,245,11043730,-795,0,1725153815,12855.998674459996,177.23831946000428,54513.38924568 2024-09-01,01:23:37.000,245,11043704,-795,0,1725153816,12856.295072100002,177.47798988000432,54513.50802672 2024-09-01,01:23:38.000,245,11043715,-795,0,1725153817,12856.564524499998,177.71766030000435,54513.410207040004 2024-09-01,01:23:39.000,245,11043715,-795,0,1725153818,12856.98891203,177.8092989900033,54513.193606320005 2024-09-01,01:23:40.000,245,11043707,-795,0,1725153819,12857.318991219996,178.0066746299999,54513.29841312 2024-09-01,01:23:41.000,245,11043720,-795,0,1725153820,12857.581707309997,178.2040502700038,54513.22854192 2024-09-01,01:23:42.000,245,11043748,-795,0,1725153821,12857.891577569993,178.42257329999848,54513.22854192 2024-09-01,01:23:43.000,245,11043696,-795,0,1725153822,12858.174502589995,178.54240851000213,54513.00495408 2024-09-01,01:23:44.000,245,11043728,-795,0,1725153823,12858.48437284999,178.66929284999787,54512.809314720005 2024-09-01,01:23:45.000,245,11043715,-795,0,1725153824,12858.895287760002,178.82437370999833,54513.144696480005 2024-09-01,01:23:46.000,245,11043723,-795,0,1725153825,12859.171476469994,178.93011066000327,54513.074825280004 2024-09-01,01:23:47.000,245,11043742,-795,0,1725153826,12859.42745625,178.97240543999942,54512.88617304 2024-09-01,01:23:48.000,245,11043713,-795,0,1725153827,12859.58239137999,178.99355283000477,54512.907134400004 2024-09-01,01:23:49.000,245,11043743,-795,0,1725153828,12859.851843780001,179.03584761000093,54512.91412152 2024-09-01,01:23:50.000,245,11043716,-795,0,1725153829,12860.148241419993,179.07814239000436,54512.928095760006 2024-09-01,01:23:51.000,245,11043706,-795,0,1725153830,12860.343594409998,179.1204371700005,54512.59970112 2024-09-01,01:23:52.000,245,11043682,-795,0,1725153831,12860.54568371,179.21912498999882,54512.44598448001 2024-09-01,01:23:53.000,245,11043712,-795,0,1725153832,12860.68714622,179.29666541999904,54512.26431936 2024-09-01,01:23:54.000,245,11043703,-795,0,1725153833,12860.922917069991,179.42354976000206,54512.019770160005 2024-09-01,01:23:55.000,245,11043665,-795,0,1725153834,12861.098061129996,179.46584453999822,54511.803169440005 2024-09-01,01:23:56.000,245,11043736,-795,0,1725153835,12861.293414120002,179.46584453999822,54511.64246568 2024-09-01,01:23:57.000,245,11043721,-795,0,1725153836,12861.482030799998,179.47289367000485,54511.733298240004 2024-09-01,01:23:58.000,245,11043687,-795,0,1725153837,12861.67738378999,179.39535324000462,54511.55163312 2024-09-01,01:23:59.000,245,11043743,-795,0,1725153838,12861.933363569995,179.33191107000312,54511.48176192 2024-09-01,01:24:00.000,245,11043746,-795,0,1725153839,12862.10177131999,179.2543706400029,54511.55862024001 2024-09-01,01:24:01.000,245,11043700,-795,0,1725153840,12862.324069549992,179.19797760000074,54511.3350324 2024-09-01,01:24:02.000,245,11043732,-795,0,1725153841,12862.438586819997,179.07109325999772,54511.062534720004 2024-09-01,01:24:03.000,245,11043728,-795,0,1725153842,12862.593521950002,178.94420892000198,54510.5664492 2024-09-01,01:24:04.000,245,11043751,-795,0,1725153843,12862.728248149993,178.78912806000153,54510.43369392001 2024-09-01,01:24:05.000,245,11043738,-795,0,1725153844,12862.876446969989,178.61994894000236,54510.293951520005 2024-09-01,01:24:06.000,245,11043774,-795,0,1725153845,12863.051591029995,178.45781895000255,54509.93062128001 2024-09-01,01:24:07.000,245,11043734,-795,0,1725153846,12863.1661083,178.28159070000402,54509.6581236 2024-09-01,01:24:08.000,245,11043721,-795,0,1725153847,12863.21999877999,178.14765723000164,54509.385625920004 2024-09-01,01:24:09.000,245,11043711,-795,0,1725153848,12863.34125235999,178.02077288999863,54509.574278160006 2024-09-01,01:24:10.000,245,11043712,-795,0,1725153849,12863.381670219991,177.86569202999817,54509.37165168 2024-09-01,01:24:11.000,245,11043727,-795,0,1725153850,12863.34798867,177.6612672600022,54509.35069032001 2024-09-01,01:24:12.000,245,11043742,-795,0,1725153851,12863.374933909996,177.59077596000134,54509.099154 2024-09-01,01:24:13.000,245,11043690,-795,0,1725153852,12863.422088079991,177.4004494500041,54508.81268208 2024-09-01,01:24:14.000,245,11043718,-795,0,1725153853,12863.475978559996,177.23831946000428,54508.61005560001 2024-09-01,01:24:15.000,245,11043715,-795,0,1725153854,12863.536605349997,177.0056981700036,54508.183841280006 2024-09-01,01:24:16.000,245,11043716,-795,0,1725153855,12863.563550589992,176.7589786200042,54507.946279200005 2024-09-01,01:24:17.000,245,11043709,-795,0,1725153856,12863.502923799992,176.52635733000352,54507.52006488 2024-09-01,01:24:18.000,245,11043720,-795,0,1725153857,12863.489451180001,176.32193256000028,54507.156734640004 2024-09-01,01:24:19.000,245,11043736,-795,0,1725153858,12863.536605349997,176.15980257000047,54506.93314680001 2024-09-01,01:24:20.000,245,11043708,-795,0,1725153859,12863.617441069997,176.00472171,54506.80039152 2024-09-01,01:24:21.000,245,11043695,-795,0,1725153860,12863.617441069997,175.92013215000043,54506.77943016 2024-09-01,01:24:22.000,245,11043718,-795,0,1725153861,12863.691540480002,175.81439520000276,54506.653662000004 2024-09-01,01:24:23.000,245,11043709,-795,0,1725153862,12863.698276789997,175.63816695000423,54506.674623360006 2024-09-01,01:24:24.000,245,11043740,-795,0,1725153863,12863.651122620002,175.3843982699982,54506.32526736 2024-09-01,01:24:25.000,245,11043712,-795,0,1725153864,12863.637649999997,175.17997350000223,54506.269370400005 2024-09-01,01:24:26.000,245,11043738,-795,0,1725153865,12863.630913690002,175.01079438000306,54506.08770528 2024-09-01,01:24:27.000,245,11043677,-795,0,1725153866,12863.657858929997,174.7570257000043,54505.58463264 2024-09-01,01:24:28.000,245,11043718,-795,0,1725153867,12863.603968449992,174.5948957100045,54505.214315280005 2024-09-01,01:24:29.000,245,11043764,-795,0,1725153868,12863.630913690002,174.41161832999933,54504.89989488001 2024-09-01,01:24:30.000,245,11043706,-795,0,1725153869,12863.718485719997,174.1719479099993,54504.85098504001 2024-09-01,01:24:31.000,245,11043700,-795,0,1725153870,12863.846475609993,173.91817923000053,54504.69028128 2024-09-01,01:24:32.000,245,11043705,-795,0,1725153871,12863.954256569989,173.75604924000072,54504.50162904 2024-09-01,01:24:33.000,245,11043712,-795,0,1725153872,12863.974465499989,173.68555793999985,54504.592461600005 2024-09-01,01:24:34.000,245,11043703,-795,0,1725153873,12864.11592800999,173.6432631600037,54504.71822976 2024-09-01,01:24:35.000,245,11043695,-795,0,1725153874,12864.062037529999,173.5939192500009,54504.6273972 2024-09-01,01:24:36.000,245,11043681,-795,0,1725153875,12864.028355979994,173.4811331700039,54504.53656464001 2024-09-01,01:24:37.000,245,11043693,-795,0,1725153876,12864.008147049994,173.37539621999895,54504.375860880005 2024-09-01,01:24:38.000,245,11043721,-795,0,1725153877,12864.001410739998,173.25556101000257,54504.27105408001 2024-09-01,01:24:39.000,245,11043739,-795,0,1725153878,12864.035092289989,173.1357257999989,54503.823878400006 2024-09-01,01:24:40.000,245,11043727,-795,0,1725153879,12864.088982769994,172.98064493999846,54503.79592992001 2024-09-01,01:24:41.000,245,11043657,-795,0,1725153880,12864.190027419994,172.825564079998,54503.64221328 2024-09-01,01:24:42.000,245,11043725,-795,0,1725153881,12864.21697265999,172.68458148000354,54503.50247088 2024-09-01,01:24:43.000,245,11043697,-795,0,1725153882,12864.27759944999,172.57179539999925,54503.41163832001 2024-09-01,01:24:44.000,245,11043727,-795,0,1725153883,12864.412325649995,172.45900932000222,54503.488496640006 2024-09-01,01:24:45.000,245,11043740,-795,0,1725153884,12864.50663399,172.37441976000264,54503.94265944001 2024-09-01,01:24:46.000,245,11043733,-795,0,1725153885,12864.661569119991,172.36737063000328,54503.991569280006 2024-09-01,01:24:47.000,245,11043733,-795,0,1725153886,12864.708723290001,172.33917410999857,54503.95663368 2024-09-01,01:24:48.000,245,11043717,-795,0,1725153887,12864.823240559992,172.3321249799992,54503.89374960001 2024-09-01,01:24:49.000,245,11043732,-795,0,1725153888,12864.910812590002,172.31097759000113,54503.94265944001 2024-09-01,01:24:50.000,245,11043747,-795,0,1725153889,12864.984911999993,172.28983020000305,54503.705097360005 2024-09-01,01:24:51.000,245,11043736,-795,0,1725153890,12865.018593549998,172.26163367999834,54503.41163832001 2024-09-01,01:24:52.000,245,11043731,-795,0,1725153891,12865.092692959988,172.24753541999962,54503.418625440005 2024-09-01,01:24:53.000,245,11043729,-795,0,1725153892,12865.166792369993,172.21228977000283,54503.34176712001 2024-09-01,01:24:54.000,245,11043736,-795,0,1725153893,12865.294782259989,172.21933890000219,54503.49548376 2024-09-01,01:24:55.000,245,11043721,-795,0,1725153894,12865.40256322,172.21228977000283,54503.52343224 2024-09-01,01:24:56.000,245,11043693,-795,0,1725153895,12865.45645369999,172.2686828099977,54503.98458216001 2024-09-01,01:24:57.000,245,11043704,-795,0,1725153896,12865.510344179995,172.30392846000177,54504.089388960005 2024-09-01,01:24:58.000,245,11043778,-795,0,1725153897,12865.449717389994,172.36032150000392,54503.86580112001 2024-09-01,01:24:59.000,245,11043661,-795,0,1725153898,12865.53728941999,172.42376366999815,54504.01253064001 2024-09-01,01:25:00.000,245,11043715,-795,0,1725153899,12865.62486145,172.4449110600035,54504.11035032001 2024-09-01,01:25:01.000,245,11043734,-795,0,1725153900,12865.70569717,172.51540236000437,54504.12432456 2024-09-01,01:25:02.000,245,11043743,-795,0,1725153901,12865.732642409996,172.5295006200031,54503.7190716 2024-09-01,01:25:03.000,245,11043699,-795,0,1725153902,12865.793269199996,172.5788445299986,54503.74003296 2024-09-01,01:25:04.000,245,11043724,-795,0,1725153903,12865.752851339996,172.6281884400014,54503.66317464 2024-09-01,01:25:05.000,245,11043664,-795,0,1725153904,12865.78653289,172.63523757000075,54503.79592992001 2024-09-01,01:25:06.000,245,11043730,-795,0,1725153905,12865.74611503,172.71982713000034,54503.78195568 2024-09-01,01:25:07.000,245,11043751,-795,0,1725153906,12865.75958764999,172.76212191000377,54503.97759504 2024-09-01,01:25:08.000,245,11043765,-795,0,1725153907,12865.74611503,172.84671147000336,54504.16624728 2024-09-01,01:25:09.000,245,11043714,-795,0,1725153908,12865.773060269996,172.92425190000358,54504.208170000005 2024-09-01,01:25:10.000,245,11043718,-795,0,1725153909,12865.840423369991,173.00884146000317,54504.36887376001 2024-09-01,01:25:11.000,245,11043713,-795,0,1725153910,12865.847159680001,173.0370379800006,54504.382848 2024-09-01,01:25:12.000,245,11043732,-795,0,1725153911,12865.779796579991,173.11457841000083,54504.25009272001 2024-09-01,01:25:13.000,245,11043683,-795,0,1725153912,12865.70569717,173.17802058000234,54504.11035032001 2024-09-01,01:25:14.000,245,11043703,-795,0,1725153913,12865.61812513999,173.17802058000234,54503.76099432 2024-09-01,01:25:15.000,245,11043772,-795,0,1725153914,12865.61812513999,173.2485118800032,54503.872788240005 2024-09-01,01:25:16.000,245,11043743,-795,0,1725153915,12865.61812513999,173.30490491999808,54503.94964656 2024-09-01,01:25:17.000,245,11043727,-795,0,1725153916,12865.57770727999,173.3331014400028,54503.921698080005 2024-09-01,01:25:18.000,245,11043714,-795,0,1725153917,12865.48339894,173.37539621999895,54504.05445336 2024-09-01,01:25:19.000,245,11043720,-795,0,1725153918,12865.51708048999,173.3965436100043,54504.01253064001 2024-09-01,01:25:20.000,245,11043722,-795,0,1725153919,12865.469926319995,173.41769100000238,54504.36188664 2024-09-01,01:25:21.000,245,11043670,-795,0,1725153920,12865.42277215,173.42474013000174,54504.36188664 2024-09-01,01:25:22.000,245,11043713,-795,0,1725153921,12865.341936429999,173.41064187000302,54504.26406696 2024-09-01,01:25:23.000,245,11043747,-795,0,1725153922,12865.234155469989,173.41064187000302,54504.159260160006 2024-09-01,01:25:24.000,245,11043722,-795,0,1725153923,12865.193737609989,173.45293664999917,54503.89374960001 2024-09-01,01:25:25.000,245,11043729,-795,0,1725153924,12865.079220339998,173.45998577999853,54503.991569280006 2024-09-01,01:25:26.000,245,11043725,-795,0,1725153925,12865.072484029988,173.40359274000366,54503.80990416 2024-09-01,01:25:27.000,245,11043735,-795,0,1725153926,12865.025329859993,173.31900318000407,54503.53041936001 2024-09-01,01:25:28.000,245,11043745,-795,0,1725153927,12864.957966759997,173.20621709999978,54503.50945800001 2024-09-01,01:25:29.000,245,11043676,-795,0,1725153928,12864.904076279992,173.09343102000275,54503.66317464 2024-09-01,01:25:30.000,245,11043771,-795,0,1725153929,12864.870394730002,172.98769406999781,54503.56535496 2024-09-01,01:25:31.000,245,11043680,-795,0,1725153930,12864.796295319997,172.8890062499995,54503.43259968001 2024-09-01,01:25:32.000,245,11043729,-795,0,1725153931,12864.715459599996,172.83261321000464,54503.5443936 2024-09-01,01:25:33.000,245,11043728,-795,0,1725153932,12864.648096500001,172.81851494999864,54503.586316320005 2024-09-01,01:25:34.000,245,11043705,-795,0,1725153933,12864.58746971,172.79736756000057,54503.57932920001 2024-09-01,01:25:35.000,245,11043724,-795,0,1725153934,12864.56726078,172.7268762599997,54503.4046512 2024-09-01,01:25:36.000,245,11043689,-795,0,1725153935,12864.47968874999,172.69867974000226,54503.36272848001 2024-09-01,01:25:37.000,245,11043689,-795,0,1725153936,12864.41906195999,172.63523757000075,54503.2299732 2024-09-01,01:25:38.000,245,11043678,-795,0,1725153937,12864.230445279994,172.60704105000332,54502.8806172 2024-09-01,01:25:39.000,245,11043643,-795,0,1725153938,12864.109191699994,172.57179539999925,54502.73388768 2024-09-01,01:25:40.000,245,11043728,-795,0,1725153939,12863.907102399993,172.57179539999925,54502.68497784 2024-09-01,01:25:41.000,245,11043716,-795,0,1725153940,12863.799321439998,172.62113931000204,54502.87363008 2024-09-01,01:25:42.000,245,11043722,-795,0,1725153941,12863.563550589992,172.64933582999947,54502.796771760004 2024-09-01,01:25:43.000,245,11043729,-795,0,1725153942,12863.34125235999,172.65638495999883,54502.64305512001 2024-09-01,01:25:44.000,245,11043746,-795,0,1725153943,12863.15937198999,172.7903184300012,54502.650042240006 2024-09-01,01:25:45.000,245,11043725,-795,0,1725153944,12862.990964239994,172.89605537999887,54502.9504884 2024-09-01,01:25:46.000,245,11043731,-795,0,1725153945,12862.734984459988,173.0017923300038,54502.64305512001 2024-09-01,01:25:47.000,245,11043714,-795,0,1725153946,12862.472268370002,173.07933276000404,54502.580171040005 2024-09-01,01:25:48.000,245,11043725,-795,0,1725153947,12862.223024899991,173.1850697100017,54502.39850592 2024-09-01,01:25:49.000,245,11043740,-795,0,1725153948,12861.993990359995,173.28375753,54502.40549304001 2024-09-01,01:25:50.000,245,11043691,-795,0,1725153949,12861.82558261,173.36129796000023,54502.37754456 2024-09-01,01:25:51.000,245,11043730,-795,0,1725153950,12861.650438549994,173.41769100000238,54502.27972488 2024-09-01,01:25:52.000,245,11043762,-795,0,1725153951,12861.360777219998,173.54457533999812,54502.25876352001 2024-09-01,01:25:53.000,245,11043692,-795,0,1725153952,12861.138478989997,173.62211576999835,54502.25876352001 2024-09-01,01:25:54.000,245,11043697,-795,0,1725153953,12860.895971829996,173.71375446000457,54502.10504688 2024-09-01,01:25:55.000,245,11043724,-795,0,1725153954,12860.72082776999,173.8053931500035,54502.13299536 2024-09-01,01:25:56.000,245,11043739,-795,0,1725153955,12860.62651943,173.85473705999902,54502.16793096001 2024-09-01,01:25:57.000,245,11043694,-795,0,1725153956,12860.53894739999,174.03096531000483,54502.13299536 2024-09-01,01:25:58.000,245,11043725,-795,0,1725153957,12860.363803339998,174.24948833999952,54502.13998248001 2024-09-01,01:25:59.000,245,11043697,-795,0,1725153958,12860.215604519988,174.4821096300002,54502.35658320001 2024-09-01,01:26:00.000,245,11043753,-795,0,1725153959,12859.946152119992,174.63719049000065,54502.41946728 2024-09-01,01:26:01.000,245,11043702,-795,0,1725153960,12859.703644959991,174.78522222000174,54502.363570320005 2024-09-01,01:26:02.000,245,11043755,-795,0,1725153961,12859.46113779999,174.93325395000284,54502.27972488 2024-09-01,01:26:03.000,245,11043729,-795,0,1725153962,12859.205158019999,175.01784351000242,54502.23780216001 2024-09-01,01:26:04.000,245,11043717,-795,0,1725153963,12858.908760379993,175.13062958999944,54502.23081504 2024-09-01,01:26:05.000,245,11043695,-795,0,1725153964,12858.706671079992,175.27161219000118,54502.35658320001 2024-09-01,01:26:06.000,245,11043731,-795,0,1725153965,12858.46416391999,175.4478404399997,54502.3915188 2024-09-01,01:26:07.000,245,11043742,-795,0,1725153966,12858.154293659994,175.5958721700008,54502.363570320005 2024-09-01,01:26:08.000,245,11043698,-795,0,1725153967,12857.871368639993,175.81439520000276,54502.293699120004 2024-09-01,01:26:09.000,245,11043684,-795,0,1725153968,12857.662543029997,176.01881996999873,54502.293699120004 2024-09-01,01:26:10.000,245,11043699,-795,0,1725153969,12857.473926350001,176.22324474000197,54502.34959608 2024-09-01,01:26:11.000,245,11043705,-795,0,1725153970,12857.298782289996,176.44176777000393,54502.37754456 2024-09-01,01:26:12.000,245,11043741,-795,0,1725153971,12857.06301143999,176.63914341000054,54502.27273776 2024-09-01,01:26:13.000,245,11043718,-795,0,1725153972,12856.92154892999,176.794224270001,54502.25876352001 2024-09-01,01:26:14.000,245,11043738,-795,0,1725153973,12856.800295349989,176.921108610004,54502.40549304001 2024-09-01,01:26:15.000,245,11043747,-795,0,1725153974,12856.645360219998,176.97750164999889,54502.3915188 2024-09-01,01:26:16.000,245,11043710,-795,0,1725153975,12856.544315569998,177.1043859900019,54502.3216476 2024-09-01,01:26:17.000,245,11043732,-795,0,1725153976,12856.402853059997,177.19602468000085,54502.33562184001 2024-09-01,01:26:18.000,245,11043794,-795,0,1725153977,12856.261390549997,177.2876633699998,54502.15395672 2024-09-01,01:26:19.000,245,11043773,-795,0,1725153978,12856.214236380001,177.39340032000473,54502.16793096001 2024-09-01,01:26:20.000,245,11043709,-795,0,1725153979,12856.167082209991,177.48503901000367,54502.11902112001 2024-09-01,01:26:21.000,245,11043748,-795,0,1725153980,12856.106455419991,177.57667770000262,54502.26575064001 2024-09-01,01:26:22.000,245,11043746,-795,0,1725153981,12856.059301249996,177.5978250900007,54502.244789280005 2024-09-01,01:26:23.000,245,11043738,-795,0,1725153982,12856.018883389996,177.64011987000413,54502.13299536 2024-09-01,01:26:24.000,245,11043727,-795,0,1725153983,12855.91110243,177.6612672600022,54502.10504688 2024-09-01,01:26:25.000,245,11043737,-795,0,1725153984,12855.86394825999,177.71061116999772,54502.10504688 2024-09-01,01:26:26.000,245,11043731,-795,0,1725153985,12855.78311253999,177.70356203999836,54502.25876352001 2024-09-01,01:26:27.000,245,11043736,-795,0,1725153986,12855.80332146999,177.7458568200018,54501.93036888001 2024-09-01,01:26:28.000,245,11043744,-795,0,1725153987,12855.74269467999,177.83749551000074,54501.71376816001 2024-09-01,01:26:29.000,245,11043705,-795,0,1725153988,12855.68206788999,177.89388855000288,54501.71376816001 2024-09-01,01:26:30.000,245,11043727,-795,0,1725153989,12855.72248574999,177.88683942000353,54501.74870376 2024-09-01,01:26:31.000,245,11043739,-795,0,1725153990,12855.6888042,177.85159376999945,54501.60896136 2024-09-01,01:26:32.000,245,11043750,-795,0,1725153991,12855.587759549999,177.82339725000202,54501.31550232 2024-09-01,01:26:33.000,245,11043666,-795,0,1725153992,12855.432824419993,177.79520073000458,54501.50415456 2024-09-01,01:26:34.000,245,11043727,-795,0,1725153993,12855.399142869988,177.7247094300037,54501.46223184 2024-09-01,01:26:35.000,245,11043792,-795,0,1725153994,12855.318307150003,177.63307074000477,54501.3434508 2024-09-01,01:26:36.000,245,11043752,-795,0,1725153995,12855.264416669997,177.54143204999855,54501.32248944 2024-09-01,01:26:37.000,245,11043741,-795,0,1725153996,12855.170108329992,177.44274423000024,54501.25261824001 2024-09-01,01:26:38.000,245,11043758,-795,0,1725153997,12854.968019029991,177.3863511899981,54501.25261824001 2024-09-01,01:26:39.000,245,11043697,-795,0,1725153998,12854.8130839,177.252417720003,54500.93121072 2024-09-01,01:26:40.000,245,11043770,-795,0,1725153999,12854.597521979995,177.14668076999806,54500.903262240005 2024-09-01,01:26:41.000,245,11043710,-795,0,1725154000,12854.294388029994,177.0056981700036,54500.518970640005 2024-09-01,01:26:42.000,245,11043738,-795,0,1725154001,12854.105771349998,176.8929120899993,54500.518970640005 2024-09-01,01:26:43.000,245,11043748,-795,0,1725154002,12853.849791569992,176.77307688000292,54500.31634416 2024-09-01,01:26:44.000,245,11043758,-795,0,1725154003,12853.60728440999,176.62504515000182,54500.05782072001 2024-09-01,01:26:45.000,245,11043726,-795,0,1725154004,12853.533185,176.57570123999903,54500.31634416 2024-09-01,01:26:46.000,245,11043732,-795,0,1725154005,12853.48603082999,176.3994729900005,54500.37224112001 2024-09-01,01:26:47.000,245,11043710,-795,0,1725154006,12853.418667729995,176.336030819999,54500.253460080006 2024-09-01,01:26:48.000,245,11043702,-795,0,1725154007,12853.31088677,176.20914648000326,54500.16262752 2024-09-01,01:26:49.000,245,11043674,-795,0,1725154008,12853.115533779994,176.06111475000216,54500.1207048 2024-09-01,01:26:50.000,245,11043693,-795,0,1725154009,12853.021225439988,175.9412795399985,54499.97397528 2024-09-01,01:26:51.000,245,11043774,-795,0,1725154010,12853.007752819998,175.8707882400049,54499.77134880001 2024-09-01,01:26:52.000,245,11043726,-795,0,1725154011,12852.960598649988,175.84964084999956,54499.67352912001 2024-09-01,01:26:53.000,245,11043735,-795,0,1725154012,12852.866290309998,175.85668997999892,54499.57570944001 2024-09-01,01:26:54.000,245,11043731,-795,0,1725154013,12852.819136140002,175.7791495499987,54499.610645040004 2024-09-01,01:26:55.000,245,11043730,-795,0,1725154014,12852.819136140002,175.8073460700034,54499.40103144 2024-09-01,01:26:56.000,245,11043723,-795,0,1725154015,12852.805663519997,175.81439520000276,54499.582696560006 2024-09-01,01:26:57.000,245,11043675,-795,0,1725154016,12852.751773039992,175.82144433000212,54499.680516240005 2024-09-01,01:26:58.000,245,11043701,-795,0,1725154017,12852.684409939997,175.83554259000084,54499.54776096 2024-09-01,01:26:59.000,245,11043653,-795,0,1725154018,12852.771981969992,175.88488650000363,54499.55474808001 2024-09-01,01:27:00.000,245,11043746,-795,0,1725154019,12852.792190899992,175.9412795399985,54499.57570944001 2024-09-01,01:27:01.000,245,11043742,-795,0,1725154020,12853.048170679998,175.93423040999915,54499.83423288 2024-09-01,01:27:02.000,245,11043725,-795,0,1725154021,12853.230051049999,175.9906234500013,54499.680516240005 2024-09-01,01:27:03.000,245,11043707,-795,0,1725154022,12853.30415045999,175.98357432000194,54499.74340032001 2024-09-01,01:27:04.000,245,11043737,-795,0,1725154023,12853.45234928,176.00472171,54499.67352912001 2024-09-01,01:27:05.000,245,11043690,-795,0,1725154024,12853.667911199991,175.9906234500013,54499.8761556 2024-09-01,01:27:06.000,245,11043738,-795,0,1725154025,12853.997990390002,175.98357432000194,54499.67352912001 2024-09-01,01:27:07.000,245,11043716,-795,0,1725154026,12854.301124339989,175.97652519000258,54499.78532304 2024-09-01,01:27:08.000,245,11043719,-795,0,1725154027,12854.52342256999,176.0258690999981,54500.04384648 2024-09-01,01:27:09.000,245,11043687,-795,0,1725154028,12854.718775559995,176.0540656200028,54500.190576 2024-09-01,01:27:10.000,245,11043701,-795,0,1725154029,12854.91412855,176.06816388000152,54500.5049964 2024-09-01,01:27:11.000,245,11043743,-795,0,1725154030,12854.920864859996,176.13160605000303,54500.5748676 2024-09-01,01:27:12.000,245,11043701,-795,0,1725154031,12854.994964270001,176.27963778000412,54500.89627512001 2024-09-01,01:27:13.000,245,11043680,-795,0,1725154032,12854.961282719996,176.3853747300018,54500.973133440006 2024-09-01,01:27:14.000,245,11043622,-795,0,1725154033,12854.988227959991,176.3853747300018,54500.74255848 2024-09-01,01:27:15.000,245,11043632,-795,0,1725154034,12854.91412855,176.44176777000393,54500.87531376001 2024-09-01,01:27:16.000,245,11043747,-795,0,1725154035,12854.968019029991,176.53340646000288,54501.04300464001 2024-09-01,01:27:17.000,245,11043757,-795,0,1725154036,12854.954546410001,176.7096347100014,54501.14781144 2024-09-01,01:27:18.000,245,11043721,-795,0,1725154037,12854.927601169991,176.89996121999866,54501.09191448001 2024-09-01,01:27:19.000,245,11043750,-795,0,1725154038,12854.87371069,177.11143512000126,54501.238644000005 2024-09-01,01:27:20.000,245,11043762,-795,0,1725154039,12854.880446999996,177.23831946000428,54501.73472952001 2024-09-01,01:27:21.000,245,11043657,-795,0,1725154040,12854.69183032,177.37225292999938,54501.76267800001 2024-09-01,01:27:22.000,245,11043744,-795,0,1725154041,12854.62446721999,177.4991372700024,54501.93036888001 2024-09-01,01:27:23.000,245,11043735,-795,0,1725154042,12854.408905299999,177.65421813000285,54502.13299536 2024-09-01,01:27:24.000,245,11043746,-795,0,1725154043,12854.328069579999,177.80224986000394,54502.22382792 2024-09-01,01:27:25.000,245,11043742,-795,0,1725154044,12854.213552309993,178.02077288999863,54502.44042864 2024-09-01,01:27:26.000,245,11043712,-795,0,1725154045,12854.213552309993,178.21109940000315,54502.30767336001 2024-09-01,01:27:27.000,245,11043719,-795,0,1725154046,12854.179870759988,178.35208200000488,54502.38453168001 2024-09-01,01:27:28.000,245,11043735,-795,0,1725154047,12854.280915409989,178.47896634000062,54502.47536424001 2024-09-01,01:27:29.000,245,11043672,-795,0,1725154048,12854.381960059989,178.59175241999765,54502.37754456 2024-09-01,01:27:30.000,245,11043705,-795,0,1725154049,12854.50321363999,178.57060502999957,54502.412480160005 2024-09-01,01:27:31.000,245,11043719,-795,0,1725154050,12854.658148769995,178.63404720000108,54502.5661968 2024-09-01,01:27:32.000,245,11043756,-795,0,1725154051,12854.83329283,178.64109633000044,54502.8456816 2024-09-01,01:27:33.000,245,11043772,-795,0,1725154052,12855.102745229997,178.69044024000323,54502.95747552001 2024-09-01,01:27:34.000,245,11043717,-795,0,1725154053,12855.412615489993,178.69044024000323,54503.19503760001 2024-09-01,01:27:35.000,245,11043766,-795,0,1725154054,12855.634913719994,178.71863676000066,54503.62125192 2024-09-01,01:27:36.000,245,11043704,-795,0,1725154055,12855.877420879995,178.7750298000028,54503.684136 2024-09-01,01:27:37.000,245,11043703,-795,0,1725154056,12856.039092319996,178.83847197000432,54503.80990416 2024-09-01,01:27:38.000,245,11043715,-795,0,1725154057,12856.288335789992,178.7609315400041,54503.69811024001 2024-09-01,01:27:39.000,245,11043690,-795,0,1725154058,12856.416325680002,178.70453850000195,54503.72605872001 2024-09-01,01:27:40.000,245,11043763,-795,0,1725154059,12856.685778079998,178.69044024000323,54503.67016176 2024-09-01,01:27:41.000,245,11043722,-795,0,1725154060,12856.887867379999,178.57060502999957,54503.88676248 2024-09-01,01:27:42.000,245,11043730,-795,0,1725154061,12856.92154892999,178.4507698200032,54503.98458216001 2024-09-01,01:27:43.000,245,11043739,-795,0,1725154062,12857.137110849995,178.2392959200006,54504.29201544 2024-09-01,01:27:44.000,245,11043742,-795,0,1725154063,12857.325727529991,178.04192028000398,54504.63438432001 2024-09-01,01:27:45.000,245,11043747,-795,0,1725154064,12857.494135280002,177.91503594000096,54504.86495928 2024-09-01,01:27:46.000,245,11043713,-795,0,1725154065,12857.770323989993,177.78815159999795,54505.24925088 2024-09-01,01:27:47.000,245,11043677,-795,0,1725154066,12857.958940669989,177.7458568200018,54505.40296752001 2024-09-01,01:27:48.000,245,11043710,-795,0,1725154067,12858.235129379995,177.61192334999942,54505.59161976001 2024-09-01,01:27:49.000,245,11043749,-795,0,1725154068,12858.36311926999,177.46389161999832,54505.68245232 2024-09-01,01:27:50.000,245,11043730,-795,0,1725154069,12858.592153810001,177.33700728000258,54505.766297760005 2024-09-01,01:27:51.000,245,11043752,-795,0,1725154070,12858.733616320002,177.23127032999764,54506.01084696 2024-09-01,01:27:52.000,245,11043738,-795,0,1725154071,12858.881815139997,177.1678281600034,54505.947962879996 2024-09-01,01:27:53.000,245,11043702,-795,0,1725154072,12859.043486579998,177.06209120999847,54506.14360224001 2024-09-01,01:27:54.000,245,11043728,-795,0,1725154073,12859.171476469994,176.93520687000273,54506.45103552 2024-09-01,01:27:55.000,245,11043705,-795,0,1725154074,12859.205158019999,176.84356818000379,54506.842314240006 2024-09-01,01:27:56.000,245,11043700,-795,0,1725154075,12859.205158019999,176.77307688000292,54507.23359296 2024-09-01,01:27:57.000,245,11043721,-795,0,1725154076,12859.036750269988,176.67438906000461,54507.48512928001 2024-09-01,01:27:58.000,245,11043711,-795,0,1725154077,12859.164740159998,176.62504515000182,54507.90435648 2024-09-01,01:27:59.000,245,11043723,-795,0,1725154078,12859.198421709989,176.56865210999968,54508.20480264001 2024-09-01,01:28:00.000,245,11043717,-795,0,1725154079,12859.218630639989,176.49111167999945,54508.51223592001 2024-09-01,01:28:01.000,245,11043749,-795,0,1725154080,12859.144531229998,176.32898168999964,54508.52621016 2024-09-01,01:28:02.000,245,11043755,-795,0,1725154081,12858.969387169993,176.1386551800024,54508.52621016 2024-09-01,01:28:03.000,245,11043741,-795,0,1725154082,12858.895287760002,176.03291823000473,54508.61005560001 2024-09-01,01:28:04.000,245,11043741,-795,0,1725154083,12858.868342519992,175.99767258000065,54508.81268208 2024-09-01,01:28:05.000,245,11043692,-795,0,1725154084,12858.854869900002,175.94832866999786,54509.15505096 2024-09-01,01:28:06.000,245,11043751,-795,0,1725154085,12858.908760379993,175.9553778000045,54509.46947136 2024-09-01,01:28:07.000,245,11043725,-795,0,1725154086,12858.935705620002,175.97652519000258,54509.90267280001 2024-09-01,01:28:08.000,245,11043746,-795,0,1725154087,12858.949178239993,175.9553778000045,54510.23805456001 2024-09-01,01:28:09.000,245,11043756,-795,0,1725154088,12858.996332410003,175.83554259000084,54510.67125600001 2024-09-01,01:28:10.000,245,11043766,-795,0,1725154089,12858.989596099993,175.71570738000446,54510.82497264 2024-09-01,01:28:11.000,245,11043759,-795,0,1725154090,12859.009805029993,175.58882304000144,54511.07650896001 2024-09-01,01:28:12.000,245,11043679,-795,0,1725154091,12858.976123480003,175.49013522000314,54511.13939304 2024-09-01,01:28:13.000,245,11043760,-795,0,1725154092,12859.016541339988,175.44079131000035,54511.06952184 2024-09-01,01:28:14.000,245,11043775,-795,0,1725154093,12859.110849679993,175.52538086999994,54511.25817408 2024-09-01,01:28:15.000,245,11043719,-795,0,1725154094,12859.218630639989,175.50423348000186,54511.41189072001 2024-09-01,01:28:16.000,245,11043786,-795,0,1725154095,12859.178212779989,175.53947912999865,54511.55862024001 2024-09-01,01:28:17.000,245,11043660,-795,0,1725154096,12859.164740159998,175.60997042999952,54511.684388400005 2024-09-01,01:28:18.000,245,11043734,-795,0,1725154097,12859.104113369998,175.67341260000103,54511.77522096001 2024-09-01,01:28:19.000,245,11043730,-795,0,1725154098,12859.110849679993,175.63111782000487,54512.18047392001 2024-09-01,01:28:20.000,245,11043771,-795,0,1725154099,12859.3264116,175.3843982699982,54512.61367536001 2024-09-01,01:28:21.000,245,11043722,-795,0,1725154100,12859.64301816999,175.23636654000438,54512.809314720005 2024-09-01,01:28:22.000,245,11043753,-795,0,1725154101,12859.845107469991,175.20817001999967,54512.977005600005 2024-09-01,01:28:23.000,245,11043763,-795,0,1725154102,12859.952888430002,175.24341567000374,54513.11674800001 2024-09-01,01:28:24.000,245,11043728,-795,0,1725154103,12860.013515220002,175.27866132000054,54513.21456768001 2024-09-01,01:28:25.000,245,11043743,-795,0,1725154104,12860.128032489993,175.27161219000118,54513.08879952001 2024-09-01,01:28:26.000,245,11043732,-795,0,1725154105,12860.336858099989,175.35620175000076,54512.98399272 2024-09-01,01:28:27.000,245,11043760,-795,0,1725154106,12860.512002159994,175.3350543600027,54513.144696480005 2024-09-01,01:28:28.000,245,11043739,-795,0,1725154107,12860.78145455999,175.2857104499999,54513.10277376 2024-09-01,01:28:29.000,245,11043776,-795,0,1725154108,12861.111533750001,175.3139069700046,54513.20758056001 2024-09-01,01:28:30.000,245,11043719,-795,0,1725154109,12861.394458770003,175.2011208900003,54513.54296232001 2024-09-01,01:28:31.000,245,11043687,-795,0,1725154110,12861.589811759994,174.99669612000434,54514.08795768 2024-09-01,01:28:32.000,245,11043711,-795,0,1725154111,12861.724537959999,174.8557135200026,54514.10891904 2024-09-01,01:28:33.000,245,11043671,-795,0,1725154112,12861.89968201999,174.82046786999854,54514.101931920006 2024-09-01,01:28:34.000,245,11043746,-795,0,1725154113,12862.14892549,174.7570257000043,54514.22770008 2024-09-01,01:28:35.000,245,11043732,-795,0,1725154114,12862.330805860001,174.7429274399983,54514.29058416001 2024-09-01,01:28:36.000,245,11043728,-795,0,1725154115,12862.505949919992,174.70063266000216,54514.15782888 2024-09-01,01:28:37.000,245,11043731,-795,0,1725154116,12862.647412429993,174.62309223000193,54513.94122816 2024-09-01,01:28:38.000,245,11043717,-795,0,1725154117,12862.856238039989,174.5455518000017,54514.02507360001 2024-09-01,01:28:39.000,245,11043761,-795,0,1725154118,12863.04485472,174.4468639800034,54514.17879024 2024-09-01,01:28:40.000,245,11043714,-795,0,1725154119,12863.17958091999,174.29178312000295,54514.32551976 2024-09-01,01:28:41.000,245,11043739,-795,0,1725154120,12863.22673509,174.200144430004,54514.25564856 2024-09-01,01:28:42.000,245,11043731,-795,0,1725154121,12863.294098189996,174.16489877999993,54514.772695440006 2024-09-01,01:28:43.000,245,11043717,-795,0,1725154122,12863.334516049996,174.06621096000163,54514.72378560001 2024-09-01,01:28:44.000,245,11043707,-795,0,1725154123,12863.475978559996,173.94637574999797,54514.8285924 2024-09-01,01:28:45.000,245,11043730,-795,0,1725154124,12863.570286900002,173.86883531999774,54515.087115840004 2024-09-01,01:28:46.000,245,11043750,-795,0,1725154125,12863.624177379992,173.78424575999816,54515.23384536 2024-09-01,01:28:47.000,245,11043711,-795,0,1725154126,12863.624177379992,173.67145968000113,54515.17794840001 2024-09-01,01:28:48.000,245,11043728,-795,0,1725154127,12863.711749410002,173.53752620999876,54514.77968256 2024-09-01,01:28:49.000,245,11043729,-795,0,1725154128,12863.792585130002,173.45998577999853,54514.870515120005 2024-09-01,01:28:50.000,245,11043717,-795,0,1725154129,12863.880157159998,173.3965436100043,54514.8984636 2024-09-01,01:28:51.000,245,11043726,-795,0,1725154130,12863.913838709988,173.31195405000472,54515.05916736001 2024-09-01,01:28:52.000,245,11043737,-795,0,1725154131,12863.893629779988,173.22736448999785,54515.02423176 2024-09-01,01:28:53.000,245,11043717,-795,0,1725154132,12863.833002990003,173.07228363000468,54515.212884 2024-09-01,01:28:54.000,245,11043744,-795,0,1725154133,12863.711749410002,173.01589059000253,54515.708969520005 2024-09-01,01:28:55.000,245,11043705,-795,0,1725154134,12863.718485719997,172.90310450999823,54515.82076344001 2024-09-01,01:28:56.000,245,11043746,-795,0,1725154135,12863.644386309992,172.91720277000422,54515.91858312001 2024-09-01,01:28:57.000,245,11043671,-795,0,1725154136,12863.590495830002,172.95244842000102,54515.925570240004 2024-09-01,01:28:58.000,245,11043737,-795,0,1725154137,12863.563550589992,173.04408710999996,54515.90460888 2024-09-01,01:28:59.000,245,11043764,-795,0,1725154138,12863.610704760002,173.12867666999955,54515.82076344001 2024-09-01,01:29:00.000,245,11043722,-795,0,1725154139,12863.698276789997,173.2344136200045,54515.757879360004 2024-09-01,01:29:01.000,245,11043752,-795,0,1725154140,12863.765639889993,173.40359274000366,54515.85569904 2024-09-01,01:29:02.000,245,11043744,-795,0,1725154141,12863.711749410002,173.5939192500009,54515.96749296001 2024-09-01,01:29:03.000,245,11043739,-795,0,1725154142,12863.657858929997,173.83358967000095,54515.98845432001 2024-09-01,01:29:04.000,245,11043754,-795,0,1725154143,12863.597232139997,174.12965313000313,54516.20505504001 2024-09-01,01:29:05.000,245,11043735,-795,0,1725154144,12863.489451180001,174.43981485000404,54516.51248832 2024-09-01,01:29:06.000,245,11043722,-795,0,1725154145,12863.30083449999,174.7922713500011,54516.77101176 2024-09-01,01:29:07.000,245,11043734,-795,0,1725154146,12863.13916305999,175.16587524000352,54517.050496560005 2024-09-01,01:29:08.000,245,11043755,-795,0,1725154147,12862.883183279999,175.42669305000163,54517.10639352 2024-09-01,01:29:09.000,245,11043782,-795,0,1725154148,12862.647412429993,175.81439520000276,54517.25312304 2024-09-01,01:29:10.000,245,11043687,-795,0,1725154149,12862.391432650002,176.20914648000326,54517.32998136001 2024-09-01,01:29:11.000,245,11043748,-795,0,1725154150,12862.054617149995,176.68848732000333,54517.46273664 2024-09-01,01:29:12.000,245,11043706,-795,0,1725154151,12861.711065339994,177.1537299000047,54517.49068512 2024-09-01,01:29:13.000,245,11043674,-795,0,1725154152,12861.475294489988,177.5132355300011,54517.31600712 2024-09-01,01:29:14.000,245,11043722,-795,0,1725154153,12861.246259949992,177.88683942000353,54517.58151768 2024-09-01,01:29:15.000,245,11043735,-795,0,1725154154,12861.003752789991,178.13355897000292,54517.74920856 2024-09-01,01:29:16.000,245,11043689,-795,0,1725154155,12860.74777301,178.27454157000466,54518.0426676 2024-09-01,01:29:17.000,245,11043772,-795,0,1725154156,12860.512002159994,178.5001137299987,54518.06362896 2024-09-01,01:29:18.000,245,11043753,-795,0,1725154157,12860.323385479998,178.75388241000473,54518.4269592 2024-09-01,01:29:19.000,245,11043714,-795,0,1725154158,12860.053933080002,179.11338804000115,54518.7413796 2024-09-01,01:29:20.000,245,11043758,-795,0,1725154159,12859.804689609991,179.5010901900023,54518.93701896001 2024-09-01,01:29:21.000,245,11043749,-795,0,1725154160,12859.52176458999,179.9451853799983,54518.83221216 2024-09-01,01:29:22.000,245,11043729,-795,0,1725154161,12859.198421709989,180.32583840000007,54518.90208336 2024-09-01,01:29:23.000,245,11043777,-795,0,1725154162,12858.861606209997,180.748786199998,54519.00689016001 2024-09-01,01:29:24.000,245,11043745,-795,0,1725154163,12858.706671079992,181.16468487000384,54519.09772272 2024-09-01,01:29:25.000,245,11043762,-795,0,1725154164,12858.497845469996,181.4325518100013,54519.03483864001 2024-09-01,01:29:26.000,245,11043744,-795,0,1725154165,12858.295756169995,181.74271353000222,54519.17458104001 2024-09-01,01:29:27.000,245,11043745,-795,0,1725154166,12858.046512699999,182.0740226400012,54519.468040080006 2024-09-01,01:29:28.000,245,11043783,-795,0,1725154167,12857.790532919993,182.36303697000403,54519.635730960006 2024-09-01,01:29:29.000,245,11043720,-795,0,1725154168,12857.393090630001,182.75778825000452,54519.803421840006 2024-09-01,01:29:30.000,245,11043743,-795,0,1725154169,12857.02259357999,183.1877851800018,54519.88726728 2024-09-01,01:29:31.000,245,11043724,-795,0,1725154170,12856.591469739993,183.6459786300038,54520.22963616001 2024-09-01,01:29:32.000,245,11043751,-795,0,1725154171,12856.119928039996,184.1112212099979,54520.25758464001 2024-09-01,01:29:33.000,245,11043741,-795,0,1725154172,12855.72248574999,184.49892335999903,54520.14579072 2024-09-01,01:29:34.000,245,11043705,-795,0,1725154173,12855.372197629993,184.8161342099993,54520.285533120004 2024-09-01,01:29:35.000,245,11043731,-795,0,1725154174,12855.075799990002,185.11219767000148,54520.42527552001 2024-09-01,01:29:36.000,245,11043734,-795,0,1725154175,12854.71203925,185.4012120000043,54520.54405656001 2024-09-01,01:29:37.000,245,11043670,-795,0,1725154176,12854.334805889994,185.76071763000073,54520.36239144 2024-09-01,01:29:38.000,245,11043802,-795,0,1725154177,12853.944099909997,186.12727239000378,54520.49514672001 2024-09-01,01:29:39.000,245,11043756,-795,0,1725154178,12853.38498617999,186.52907280000363,54520.502133840004 2024-09-01,01:29:40.000,245,11043696,-795,0,1725154179,12852.947126029998,186.8815293000007,54520.59296640001 2024-09-01,01:29:41.000,245,11043740,-795,0,1725154180,12852.468848019991,187.1564453700048,54520.620914880004 2024-09-01,01:29:42.000,245,11043759,-795,0,1725154181,12852.04446048999,187.4031649200042,54520.71873456 2024-09-01,01:29:43.000,245,11043740,-795,0,1725154182,12851.626809269997,187.55824578000465,54520.99821936001 2024-09-01,01:29:44.000,245,11043715,-795,0,1725154183,12851.19568543,187.76971967999998,54520.5580308 2024-09-01,01:29:45.000,245,11043770,-715,0,1725154184,12850.88581516999,188.00939010000002,54520.809567120006 2024-09-01,01:29:46.000,245,11043723,-795,0,1725154185,12850.501845499988,188.27725704000477,54520.84450272 2024-09-01,01:29:47.000,245,11043750,-795,0,1725154186,12850.191975239992,188.55922224000096,54520.956296640004 2024-09-01,01:29:48.000,245,11043727,-795,0,1725154187,12849.760851399995,188.80594179000036,54520.81655424 2024-09-01,01:29:49.000,245,11043737,-795,0,1725154188,12849.255628149993,189.05971046999912,54520.81655424 2024-09-01,01:29:50.000,245,11043749,-795,0,1725154189,12848.905340029996,189.32757741000387,54520.96328376 2024-09-01,01:29:51.000,245,11043719,-795,0,1725154190,12848.45400726,189.63773913000477,54521.01918072001 2024-09-01,01:29:52.000,245,11043698,-795,0,1725154191,12847.948784009997,189.97609737000312,54520.97027088001 2024-09-01,01:29:53.000,245,11043685,-795,0,1725154192,12847.55134171999,190.3426521299989,54520.93533528 2024-09-01,01:29:54.000,245,11043702,-795,0,1725154193,12847.14716311999,190.73035428000003,54521.026167840006 2024-09-01,01:29:55.000,245,11043708,-795,0,1725154194,12846.641939870002,191.22379337999882,54521.11700040001 2024-09-01,01:29:56.000,245,11043744,-795,0,1725154195,12846.10977137999,191.7313307400036,54521.08905192 2024-09-01,01:29:57.000,245,11043752,-795,0,1725154196,12845.496767169992,192.2600154899992,54521.09603904001 2024-09-01,01:29:58.000,245,11043752,-795,0,1725154197,12844.87702665,192.73230719999992,54521.13097464 2024-09-01,01:29:59.000,245,11043725,-795,0,1725154198,12844.162977790002,193.20459891000064,54521.27770416 2024-09-01,01:30:00.000,245,11043698,-795,0,1725154199,12843.482610479994,193.67689062000136,54521.27071704 2024-09-01,01:30:01.000,245,11043710,-795,0,1725154200,12842.835924719991,194.0434453800044,54521.326614 2024-09-01,01:30:02.000,245,11043736,-795,0,1725154201,12842.195975269999,194.48049144000106,54521.06110344 2024-09-01,01:30:03.000,245,11043741,-795,0,1725154202,12841.616652609991,194.8188496799994,54521.01918072001 2024-09-01,01:30:04.000,245,11043726,-795,0,1725154203,12840.922812679994,195.13606052999967,54520.83052848001 2024-09-01,01:30:05.000,245,11043746,-795,0,1725154204,12840.188554889995,195.51671355000144,54520.8724512 2024-09-01,01:30:06.000,245,11043748,-795,0,1725154205,12839.393670309997,196.1440861200026,54520.87943832001 2024-09-01,01:30:07.000,245,11043753,-795,0,1725154206,12838.82108396,196.9476869400023,54520.90039968001 2024-09-01,01:30:08.000,245,11043725,-795,0,1725154207,12838.511213699989,197.65964907000307,54521.10302616 2024-09-01,01:30:09.000,245,11043690,-795,0,1725154208,12838.208079750002,198.15308817000187,54521.13796176001 2024-09-01,01:30:10.000,245,11043739,-795,0,1725154209,12837.84431901,198.6394781400013,54521.05411632 2024-09-01,01:30:11.000,245,11043710,-795,0,1725154210,12837.57486660999,199.11881898000138,54521.151936 2024-09-01,01:30:12.000,245,11043731,-795,0,1725154211,12837.238051109998,199.59815982000146,54521.31962688 2024-09-01,01:30:13.000,245,11043740,-795,0,1725154212,12836.928180850002,200.00700936000067,54521.33360112001 2024-09-01,01:30:14.000,245,11043764,-795,0,1725154213,12836.692409999996,200.41585889999988,54521.26372992001 2024-09-01,01:30:15.000,245,11043737,-795,0,1725154214,12836.35559449999,200.75421713999822,54521.3964852 2024-09-01,01:30:16.000,245,11043736,-795,0,1725154215,12835.944679589993,201.20536146000086,54521.43840792 2024-09-01,01:30:17.000,245,11043740,-795,0,1725154216,12835.48661051,201.5437196999992,54521.42443368 2024-09-01,01:30:18.000,245,11043742,-795,0,1725154217,12834.981387259999,201.93142185000033,54521.16591024001 2024-09-01,01:30:19.000,245,11043679,-795,0,1725154218,12834.684989619993,202.26978008999868,54521.27770416 2024-09-01,01:30:20.000,245,11043723,-795,0,1725154219,12834.408800910001,202.61518746000365,54521.52225336001 2024-09-01,01:30:21.000,245,11043755,-795,0,1725154220,12834.13934850999,202.89715265999985,54521.59212456 2024-09-01,01:30:22.000,245,11043771,-795,0,1725154221,12833.910313969995,203.24256003000482,54521.54321472 2024-09-01,01:30:23.000,245,11043746,-795,0,1725154222,12833.654334189989,203.63026217999868,54521.6060988 2024-09-01,01:30:24.000,245,11043742,-795,0,1725154223,12833.418563339997,204.0179643299998,54521.75282832 2024-09-01,01:30:25.000,245,11043746,-795,0,1725154224,12833.203001419992,204.39156822000223,54521.75981544 2024-09-01,01:30:26.000,245,11043774,-795,0,1725154225,12832.953757949996,204.772221240004,54521.61308592 2024-09-01,01:30:27.000,245,11043789,-795,0,1725154226,12832.69777816999,205.10353035000298,54521.7109056 2024-09-01,01:30:28.000,245,11043758,-795,0,1725154227,12832.414853149989,205.4630359799994,54521.627060160004 2024-09-01,01:30:29.000,245,11043745,-795,0,1725154228,12832.259918019998,205.80844335000438,54521.64103440001 2024-09-01,01:30:30.000,245,11043752,-795,0,1725154229,12832.185818609993,206.18204723999952,54521.62007304001 2024-09-01,01:30:31.000,245,11043691,-795,0,1725154230,12832.118455509997,206.50630721999914,54521.87859648 2024-09-01,01:30:32.000,245,11043780,-795,0,1725154231,12831.950047760001,206.73187938000046,54521.9205192 2024-09-01,01:30:33.000,245,11043705,-795,0,1725154232,12831.835530489996,207.00679545000457,54521.983403280006 2024-09-01,01:30:34.000,245,11043725,-795,0,1725154233,12831.774903699996,207.28876065000077,54521.9903904 2024-09-01,01:30:35.000,245,11043733,-795,0,1725154234,12831.673859049995,207.53548020000017,54522.26288808 2024-09-01,01:30:36.000,245,11043724,-795,0,1725154235,12831.572814399995,207.90203496000322,54522.22096536001 2024-09-01,01:30:37.000,245,11043757,-795,0,1725154236,12831.43808819999,208.1840001599994,54521.89955784 2024-09-01,01:30:38.000,245,11043698,-795,0,1725154237,12831.451560819994,208.55055492000247,54522.03930024 2024-09-01,01:30:39.000,245,11043756,-795,0,1725154238,12831.43808819999,208.9100605499989,54522.20699112 2024-09-01,01:30:40.000,245,11043741,-795,0,1725154239,12831.40440665,209.26251705000323,54522.2349396 2024-09-01,01:30:41.000,245,11043748,-795,0,1725154240,12831.31683461999,209.6149735500003,54522.0602616 2024-09-01,01:30:42.000,245,11043754,-795,0,1725154241,12831.262944139999,209.94628265999927,54522.02532600001 2024-09-01,01:30:43.000,245,11043722,-795,0,1725154242,12831.249471519994,210.22824786000274,54522.28384944 2024-09-01,01:30:44.000,245,11043726,-795,0,1725154243,12831.269680449994,210.48906567000085,54522.3048108 2024-09-01,01:30:45.000,245,11043720,-795,0,1725154244,12831.276416759989,210.67234304999874,54522.22096536001 2024-09-01,01:30:46.000,245,11043697,-795,0,1725154245,12831.33704354999,210.84152216999792,54522.4445532 2024-09-01,01:30:47.000,245,11043712,-795,0,1725154246,12831.491978679995,210.9754556400003,54522.66814104 2024-09-01,01:30:48.000,245,11043751,-795,0,1725154247,12831.68059535999,211.0882417200046,54522.64717968001 2024-09-01,01:30:49.000,245,11043717,-795,0,1725154248,12831.896157279996,211.16578215000482,54522.47250168 2024-09-01,01:30:50.000,245,11043736,-795,0,1725154249,12832.098246579997,211.26446997000312,54522.4445532 2024-09-01,01:30:51.000,245,11043756,-795,0,1725154250,12832.347490049993,211.4336490900023,54522.45852744001 2024-09-01,01:30:52.000,245,11043737,-795,0,1725154251,12832.603469829999,211.58872995000274,54522.33275928 2024-09-01,01:30:53.000,245,11043738,-795,0,1725154252,12832.92681271,211.6944669000004,54522.17205552001 2024-09-01,01:30:54.000,245,11043721,-795,0,1725154253,12833.310782380002,211.85659689000022,54522.20699112 2024-09-01,01:30:55.000,245,11043747,-795,0,1725154254,12833.75537883999,211.96233383999788,54522.56333424 2024-09-01,01:30:56.000,245,11043755,-795,0,1725154255,12834.11913957999,212.07511992000218,54522.535385760006 2024-09-01,01:30:57.000,245,11043683,-795,0,1725154256,12834.577208659997,212.11741469999833,54522.55634712001 2024-09-01,01:30:58.000,245,11043762,-795,0,1725154257,12834.967914639994,212.1244638299977,54522.59128272 2024-09-01,01:30:59.000,245,11043725,-795,0,1725154258,12835.493346819996,212.0257760099994,54522.66115392 2024-09-01,01:31:00.000,245,11043690,-795,0,1725154259,12836.045724239993,211.96938297000452,54522.703076640006 2024-09-01,01:31:01.000,245,11043731,-795,0,1725154260,12836.58462904,211.84954776000086,54522.52839864001 2024-09-01,01:31:02.000,245,11043746,-795,0,1725154261,12837.069643360002,211.82840037000278,54522.374682 2024-09-01,01:31:03.000,245,11043752,-795,0,1725154262,12837.60181185,211.78610558999935,54522.56333424 2024-09-01,01:31:04.000,245,11043699,-795,0,1725154263,12838.059880929992,211.87069514999894,54522.3048108 2024-09-01,01:31:05.000,245,11043727,-795,0,1725154264,12838.477532149998,211.84954776000086,54522.374682 2024-09-01,01:31:06.000,245,11043759,-795,0,1725154265,12838.82108396,211.8918425400043,54522.40961760001 2024-09-01,01:31:07.000,245,11043750,-795,0,1725154266,12839.285889350002,211.8918425400043,54522.6891024 2024-09-01,01:31:08.000,245,11043781,-795,0,1725154267,12839.703540569993,211.85659689000022,54522.6192312 2024-09-01,01:31:09.000,245,11043764,-795,0,1725154268,12840.17508226999,211.72971255000448,54522.71006376 2024-09-01,01:31:10.000,245,11043763,-795,0,1725154269,12840.774613859998,211.66627038000297,54523.01050992001 2024-09-01,01:31:11.000,245,11043796,-795,0,1725154270,12841.27310079999,211.62397559999954,54523.05941976001 2024-09-01,01:31:12.000,245,11043736,-795,0,1725154271,12841.744642500002,211.65217212000425,54522.98256144001 2024-09-01,01:31:13.000,245,11043740,-795,0,1725154272,12842.229656819989,211.58168082000338,54522.67512816001 2024-09-01,01:31:14.000,245,11043776,-795,0,1725154273,12842.67425327999,211.56758256000467,54522.71006376 2024-09-01,01:31:15.000,245,11043745,-795,0,1725154274,12843.085168190002,211.52528778000124,54522.54936 2024-09-01,01:31:16.000,245,11043728,-795,0,1725154275,12843.421983689994,211.4688947399991,54522.486475920006 2024-09-01,01:31:17.000,245,11043759,-795,0,1725154276,12843.75206287999,211.47594386999845,54522.35372064 2024-09-01,01:31:18.000,245,11043754,-795,0,1725154277,12844.028251589996,211.57463169000403,54522.416604720005 2024-09-01,01:31:19.000,245,11043753,-795,0,1725154278,12844.405484950003,211.58872995000274,54522.69608952001 2024-09-01,01:31:20.000,245,11043781,-795,0,1725154279,12844.701882589994,211.66627038000297,54522.66814104 2024-09-01,01:31:21.000,245,11043752,-795,0,1725154280,12844.964598679995,211.71561428999848,54522.79390920001 2024-09-01,01:31:22.000,245,11043754,-795,0,1725154281,12845.11953381,211.80020384999807,54522.682115280004 2024-09-01,01:31:23.000,245,11043749,-795,0,1725154282,12845.281205250001,211.87069514999894,54522.59128272 2024-09-01,01:31:24.000,245,11043767,-795,0,1725154283,12845.496767169992,211.96938297000452,54522.43756608001 2024-09-01,01:31:25.000,245,11043716,-795,0,1725154284,12845.678647539993,212.07511992000218,54522.22795248 2024-09-01,01:31:26.000,245,11043738,-795,0,1725154285,12845.712329089998,212.15970948000177,54522.03930024 2024-09-01,01:31:27.000,245,11043750,-795,0,1725154286,12845.900945769994,212.23020078000263,54521.93449344001 2024-09-01,01:31:28.000,245,11043750,-795,0,1725154287,12845.90768207999,212.30774121000286,54521.82269952 2024-09-01,01:31:29.000,245,11043738,-795,0,1725154288,12846.001990419994,212.2724955599988,54521.794751040004 2024-09-01,01:31:30.000,245,11043737,-795,0,1725154289,12846.001990419994,212.4346255499986,54521.80173816 2024-09-01,01:31:31.000,245,11043774,-795,0,1725154290,12846.0558809,212.52626424000482,54521.843660880004 2024-09-01,01:31:32.000,245,11043700,-795,0,1725154291,12846.06935351999,212.65314858000056,54521.77378968 2024-09-01,01:31:33.000,245,11043765,-795,0,1725154292,12846.17039816999,212.808229440001,54521.675970000004 2024-09-01,01:31:34.000,245,11043760,-795,0,1725154293,12846.23776127,212.99855594999826,54521.66898288001 2024-09-01,01:31:35.000,245,11043762,-795,0,1725154294,12846.305124369996,213.1888824600028,54521.65500864 2024-09-01,01:31:36.000,245,11043751,-795,0,1725154295,12846.27817913,213.39330722999875,54521.34757536 2024-09-01,01:31:37.000,245,11043703,-795,0,1725154296,12846.392696399991,213.55543721999857,54521.123987520004 2024-09-01,01:31:38.000,245,11043757,-795,0,1725154297,12846.39943271,213.7598619900018,54520.627902 2024-09-01,01:31:39.000,245,11043721,-795,0,1725154298,12846.493741049992,213.8796971999982,54520.5580308 2024-09-01,01:31:40.000,245,11043752,-795,0,1725154299,12846.648676179997,214.09822023000015,54520.474185360006 2024-09-01,01:31:41.000,245,11043731,-795,0,1725154300,12846.844029170003,214.32379239000147,54520.32745584001 2024-09-01,01:31:42.000,245,11043773,-795,0,1725154301,12846.931601199998,214.60575758999767,54520.41130128 2024-09-01,01:31:43.000,245,11043724,-795,0,1725154302,12847.079800019994,214.8947719200005,54520.34841720001 2024-09-01,01:31:44.000,245,11043741,-795,0,1725154303,12847.18758097999,215.21903190000012,54520.42527552001 2024-09-01,01:31:45.000,245,11043730,-795,0,1725154304,12847.281889319995,215.416407540004,54520.29950736001 2024-09-01,01:31:46.000,245,11043726,-795,0,1725154305,12847.27515301,215.67722535000212,54519.92919 2024-09-01,01:31:47.000,245,11043733,-795,0,1725154306,12847.382933969995,215.85345360000065,54519.83835744 2024-09-01,01:31:48.000,245,11043795,-795,0,1725154307,12847.55134171999,215.98738707000302,54519.41214312 2024-09-01,01:31:49.000,245,11043730,-795,0,1725154308,12847.726485779996,216.17771358000027,54519.23746512 2024-09-01,01:31:50.000,245,11043709,-795,0,1725154309,12847.948784009997,216.31164705000265,54518.99990304 2024-09-01,01:31:51.000,245,11043750,-795,0,1725154310,12848.164345929988,216.47377704000246,54518.83221216 2024-09-01,01:31:52.000,245,11043726,-795,0,1725154311,12848.319281059994,216.63590703000227,54518.55272736001 2024-09-01,01:31:53.000,245,11043725,-795,0,1725154312,12848.49442512,216.73459485000058,54518.294203920006 2024-09-01,01:31:54.000,245,11043720,-795,0,1725154313,12848.64936024999,216.90377396999975,54518.392023600005 2024-09-01,01:31:55.000,245,11043772,-795,0,1725154314,12848.912076339991,216.98131439999997,54518.41298496001 2024-09-01,01:31:56.000,245,11043760,-795,0,1725154315,12849.120901950002,217.03770744000212,54518.14048728 2024-09-01,01:31:57.000,245,11043767,-795,0,1725154316,12849.363409109988,217.10114961000363,54517.840041120005 2024-09-01,01:31:58.000,245,11043722,-795,0,1725154317,12849.62612519999,217.15049351999915,54517.58151768 2024-09-01,01:31:59.000,245,11043766,-795,0,1725154318,12849.97641332,217.1434443899998,54517.46972376 2024-09-01,01:32:00.000,245,11043720,-795,0,1725154319,12850.272810959992,217.0588548300002,54516.86184432 2024-09-01,01:32:01.000,245,11043756,-795,0,1725154320,12850.602890149989,217.03065831000276,54516.37274592001 2024-09-01,01:32:02.000,245,11043775,-795,0,1725154321,12850.879078859994,216.98836352999933,54516.07928688 2024-09-01,01:32:03.000,245,11043749,-795,0,1725154322,12851.242839599996,216.86852832000295,54515.708969520005 2024-09-01,01:32:04.000,245,11043741,-795,0,1725154323,12851.552709859992,216.75574223999865,54515.42948472 2024-09-01,01:32:05.000,245,11043788,-795,0,1725154324,12852.010778939999,216.6852509399978,54515.31070368 2024-09-01,01:32:06.000,245,11043749,-795,0,1725154325,12852.482320639996,216.58656311999948,54515.58320136001 2024-09-01,01:32:07.000,245,11043738,-795,0,1725154326,12853.108797469999,216.43148225999903,54515.205896880005 2024-09-01,01:32:08.000,245,11043764,-795,0,1725154327,12853.661174889996,216.22705749000306,54514.90545072 2024-09-01,01:32:09.000,245,11043726,-795,0,1725154328,12854.247233859998,216.05082924000453,54514.66090152 2024-09-01,01:32:10.000,245,11043724,-795,0,1725154329,12854.799611279996,215.83230621000257,54514.40936520001 2024-09-01,01:32:11.000,245,11043753,-795,0,1725154330,12855.277889290002,215.6349305699987,54514.11590616 2024-09-01,01:32:12.000,245,11043775,-795,0,1725154331,12855.776376229995,215.47280057999888,54513.45212976001 2024-09-01,01:32:13.000,245,11043779,-795,0,1725154332,12856.167082209991,215.2401792899982,54513.13770936001 2024-09-01,01:32:14.000,245,11043755,-795,0,1725154333,12856.537579260003,214.97231235000072,54512.94905712001 2024-09-01,01:32:15.000,245,11043759,-795,0,1725154334,12856.86092213999,214.66215062999981,54512.8372632 2024-09-01,01:32:16.000,245,11043754,-795,0,1725154335,12857.06974775,214.3660871700049,54512.50886856 2024-09-01,01:32:17.000,245,11043705,-795,0,1725154336,12857.26510073999,214.16166240000166,54512.355151920005 2024-09-01,01:32:18.000,245,11043737,-795,0,1725154337,12857.548025759992,213.9713358900044,54512.26431936 2024-09-01,01:32:19.000,245,11043715,-795,0,1725154338,12857.743378749998,213.86559893999947,54512.05470576 2024-09-01,01:32:20.000,245,11043763,-795,0,1725154339,12858.073457939994,213.7951076399986,54511.719324 2024-09-01,01:32:21.000,245,11043787,-795,0,1725154340,12858.42374605999,213.83035329000268,54511.55163312 2024-09-01,01:32:22.000,245,11043762,-795,0,1725154341,12858.726880009992,213.78805850999925,54511.3350324 2024-09-01,01:32:23.000,245,11043755,-795,0,1725154342,12859.056959199988,213.81625503000396,54510.76208856 2024-09-01,01:32:24.000,245,11043768,-795,0,1725154343,12859.373565769994,213.72461633999774,54510.27997728 2024-09-01,01:32:25.000,245,11043711,-795,0,1725154344,12859.717117579996,213.71051807999902,54510.126260640005 2024-09-01,01:32:26.000,245,11043788,-795,0,1725154345,12860.026987839992,213.67527243000222,54509.8677372 2024-09-01,01:32:27.000,245,11043756,-795,0,1725154346,12860.397484889989,213.70346894999966,54509.65113648 2024-09-01,01:32:28.000,245,11043761,-795,0,1725154347,12860.72756408,213.68232156000158,54509.5882524 2024-09-01,01:32:29.000,245,11043735,-795,0,1725154348,12860.943125999991,213.7810093799999,54509.49741984001 2024-09-01,01:32:30.000,245,11043750,-795,0,1725154349,12861.293414120002,213.80215676999796,54509.574278160006 2024-09-01,01:32:31.000,245,11043778,-795,0,1725154350,12861.576339139989,213.85150068000075,54509.3437032 2024-09-01,01:32:32.000,245,11043788,-795,0,1725154351,12861.852527849995,213.92199198000162,54509.11312824001 2024-09-01,01:32:33.000,245,11043694,-795,0,1725154352,12862.162398109991,213.9431393699997,54508.8196692 2024-09-01,01:32:34.000,245,11043716,-795,0,1725154353,12862.640676119998,213.95723762999842,54508.41441624 2024-09-01,01:32:35.000,245,11043743,-795,0,1725154354,12863.02464579,213.9431393699997,54508.044098880004 2024-09-01,01:32:36.000,245,11043784,-795,0,1725154355,12863.455769629996,213.92199198000162,54507.729678480006 2024-09-01,01:32:37.000,245,11043746,-795,0,1725154356,12863.839739299998,213.9431393699997,54507.58993608 2024-09-01,01:32:38.000,245,11043735,-795,0,1725154357,12864.20350004,213.83035329000268,54507.30346416 2024-09-01,01:32:39.000,245,11043718,-795,0,1725154358,12864.708723290001,213.8585498100001,54507.25455432 2024-09-01,01:32:40.000,245,11043745,-795,0,1725154359,12865.200473919998,213.75281286000245,54507.19865736001 2024-09-01,01:32:41.000,245,11043743,-795,0,1725154360,12865.55749834999,213.6964198200003,54506.9680824 2024-09-01,01:32:42.000,245,11043744,-795,0,1725154361,12865.988622190001,213.597732000002,54506.772443040005 2024-09-01,01:32:43.000,245,11043765,-795,0,1725154362,12866.426482339994,213.58363374000328,54506.52789384001 2024-09-01,01:32:44.000,245,11043723,-795,0,1725154363,12866.76329784,213.5483880899992,54506.283344639996 2024-09-01,01:32:45.000,245,11043741,-795,0,1725154364,12867.180949059992,213.5483880899992,54505.80822048001 2024-09-01,01:32:46.000,245,11043796,-795,0,1725154365,12867.679435999999,213.4849459199977,54505.6754652 2024-09-01,01:32:47.000,245,11043744,-795,0,1725154366,12868.00277888,213.42855288000283,54505.24925088 2024-09-01,01:32:48.000,245,11043747,-795,0,1725154367,12868.258758659991,213.25937376000365,54504.53656464001 2024-09-01,01:32:49.000,245,11043707,-795,0,1725154368,12868.494529509997,213.2382263699983,54504.29201544 2024-09-01,01:32:50.000,245,11043712,-795,0,1725154369,12868.763981909993,213.32986506000452,54504.13131168001 2024-09-01,01:32:51.000,245,11043750,-795,0,1725154370,12869.127742649995,213.25937376000365,54503.96362080001 2024-09-01,01:32:52.000,245,11043762,-795,0,1725154371,12869.437612909991,213.12544029000128,54503.64221328 2024-09-01,01:32:53.000,245,11043750,-795,0,1725154372,12869.808109960002,212.99855594999826,54503.4046512 2024-09-01,01:32:54.000,245,11043745,-795,0,1725154373,12870.077562359998,212.8575733500038,54503.31381864001 2024-09-01,01:32:55.000,245,11043768,-795,0,1725154374,12870.286387969994,212.5967555399984,54503.09721792001 2024-09-01,01:32:56.000,245,11043741,-795,0,1725154375,12870.46153203,212.41347816000052,54502.531261200005 2024-09-01,01:32:57.000,245,11043739,-795,0,1725154376,12870.59625822999,212.11036556999898,54502.10504688 2024-09-01,01:32:58.000,245,11043751,-795,0,1725154377,12870.771402289996,211.78610558999935,54501.67184544 2024-09-01,01:32:59.000,245,11043758,-795,0,1725154378,12871.040854689993,211.44069822000165,54501.308515200006 2024-09-01,01:33:00.000,245,11043770,-795,0,1725154379,12871.242943989993,211.06709432999924,54500.588841840006 2024-09-01,01:33:01.000,245,11043706,-795,0,1725154380,12871.485451149994,210.70758870000282,54500.253460080006 2024-09-01,01:33:02.000,245,11043744,-795,0,1725154381,12871.687540449995,210.36218132999784,54500.0508336 2024-09-01,01:33:03.000,245,11043754,-795,0,1725154382,12871.876157129991,210.05906874000357,54499.666542 2024-09-01,01:33:04.000,245,11043765,-795,0,1725154383,12872.044564880001,209.74890702000266,54499.247314800006 2024-09-01,01:33:05.000,245,11043755,-795,0,1725154384,12872.219708939992,209.35415574000217,54498.939881520004 2024-09-01,01:33:06.000,245,11043732,-795,0,1725154385,12872.340962519993,208.98055184999976,54498.744242160006 2024-09-01,01:33:07.000,245,11043701,-795,0,1725154386,12872.388116689988,208.59989882999798,54498.14334984001 2024-09-01,01:33:08.000,245,11043723,-795,0,1725154387,12872.401589309993,208.17695103000005,54497.6752128 2024-09-01,01:33:09.000,245,11043771,-795,0,1725154388,12872.435270859998,207.80334713999764,54497.332843920005 2024-09-01,01:33:10.000,245,11043739,-795,0,1725154389,12872.462216099993,207.4015467299978,54497.046372000004 2024-09-01,01:33:11.000,245,11043747,-795,0,1725154390,12872.408325619988,206.99974631999794,54496.67605464 2024-09-01,01:33:12.000,245,11043733,-795,0,1725154391,12872.314017279998,206.5979459099981,54496.01926536 2024-09-01,01:33:13.000,245,11043736,-795,0,1725154392,12872.239917869992,206.25958766999975,54495.6838836 2024-09-01,01:33:14.000,245,11043739,-795,0,1725154393,12872.212972629997,205.94942594999884,54495.34850184 2024-09-01,01:33:15.000,245,11043763,-795,0,1725154394,12872.199500009992,205.58287119000306,54494.985171600005 2024-09-01,01:33:16.000,245,11043736,-795,0,1725154395,12872.152345839997,205.35729903000174,54494.57991864 2024-09-01,01:33:17.000,245,11043786,-795,0,1725154396,12872.064773810001,205.08943209000427,54494.1816528 2024-09-01,01:33:18.000,245,11043754,-795,0,1725154397,12872.078246429992,204.8709090600023,54494.01396192 2024-09-01,01:33:19.000,245,11043769,-795,0,1725154398,12872.186027390002,204.6594351599997,54493.72050288 2024-09-01,01:33:20.000,245,11043751,-795,0,1725154399,12872.192763699997,204.43386299999838,54493.308262800005 2024-09-01,01:33:21.000,245,11043725,-795,0,1725154400,12872.172554769997,204.2153399700037,54493.042752240006 2024-09-01,01:33:22.000,245,11043760,-795,0,1725154401,12872.152345839997,204.0038660700011,54492.67243488 2024-09-01,01:33:23.000,245,11043794,-795,0,1725154402,12872.051301189997,203.65140957000403,54492.28814328 2024-09-01,01:33:24.000,245,11043731,-795,0,1725154403,12871.950256539996,203.35534611000185,54491.88987744001 2024-09-01,01:33:25.000,245,11043773,-795,0,1725154404,12871.81553033999,203.2002652500014,54491.58943128 2024-09-01,01:33:26.000,245,11043747,-795,0,1725154405,12871.727958309995,202.89715265999985,54491.414753280005 2024-09-01,01:33:27.000,245,11043759,-795,0,1725154406,12871.546077939995,202.57994180999958,54491.128281360005 2024-09-01,01:33:28.000,245,11043727,-795,0,1725154407,12871.43156066999,202.32617313000083,54490.757964 2024-09-01,01:33:29.000,245,11043757,-795,0,1725154408,12871.242943989993,202.051257060004,54490.45053072001 2024-09-01,01:33:30.000,245,11043751,-795,0,1725154409,12871.195789819998,201.76224273000116,54490.192007280006 2024-09-01,01:33:31.000,245,11043748,-795,0,1725154410,12871.182317199993,201.48732666000433,54490.024316400006 2024-09-01,01:33:32.000,245,11043776,-795,0,1725154411,12871.195789819998,201.18421407000278,54489.66098616001 2024-09-01,01:33:33.000,245,11043757,-795,0,1725154412,12871.296834469998,200.84585583000444,54489.38150136 2024-09-01,01:33:34.000,245,11043769,-795,0,1725154413,12871.337252329999,200.6061854100044,54489.15791352001 2024-09-01,01:33:35.000,245,11043714,-795,0,1725154414,12871.39114280999,200.35946585999773,54489.10900368001 2024-09-01,01:33:36.000,245,11043784,-795,0,1725154415,12871.384406499994,200.15504109000176,54488.67580224001 2024-09-01,01:33:37.000,245,11043697,-795,0,1725154416,12871.350724949989,199.91537067000172,54488.41727880001 2024-09-01,01:33:38.000,245,11043722,-795,0,1725154417,12871.303570779994,199.67570025000168,54488.08888416 2024-09-01,01:33:39.000,245,11043747,-795,0,1725154418,12871.317043399999,199.45717721999972,54487.90023192 2024-09-01,01:33:40.000,245,11043702,-795,0,1725154419,12871.303570779994,199.28799810000055,54487.70459256 2024-09-01,01:33:41.000,245,11043736,-795,0,1725154420,12871.283361849994,199.0976715900033,54487.25741688 2024-09-01,01:33:42.000,245,11043740,-795,0,1725154421,12871.296834469998,198.984885509999,54487.26440400001 2024-09-01,01:33:43.000,245,11043717,-795,0,1725154422,12871.269889229989,198.8016081300011,54486.956970720006 2024-09-01,01:33:44.000,245,11043751,-795,0,1725154423,12871.283361849994,198.61833075000322,54486.670498800006 2024-09-01,01:33:45.000,245,11043737,-795,0,1725154424,12871.404615429994,198.4280042399987,54486.54473064001 2024-09-01,01:33:46.000,245,11043746,-795,0,1725154425,12871.505660079994,198.20948121000401,54486.30716856001 2024-09-01,01:33:47.000,245,11043753,-795,0,1725154426,12871.65385889999,197.95571252999798,54486.2512716 2024-09-01,01:33:48.000,245,11043747,-795,0,1725154427,12871.808794029996,197.66669820000243,54485.58749520001 2024-09-01,01:33:49.000,245,11043792,-795,0,1725154428,12871.963729160001,197.4622734299992,54485.34993312001 2024-09-01,01:33:50.000,245,11043741,-795,0,1725154429,12872.394852999998,197.22260300999915,54485.32198464001 2024-09-01,01:33:51.000,245,11043734,-795,0,1725154430,12872.684514329994,197.01817824000318,54485.13333240001 2024-09-01,01:33:52.000,245,11043749,-795,0,1725154431,12872.7990316,196.87719564000145,54484.74904080001 2024-09-01,01:33:53.000,245,11043729,-795,0,1725154432,12872.97417565999,196.6375252200014,54484.41365904001 2024-09-01,01:33:54.000,245,11043720,-795,0,1725154433,12873.12237448,196.38375654000265,54484.35776208 2024-09-01,01:33:55.000,245,11043750,-795,0,1725154434,12873.364881640002,196.06654569000239,54484.23898104 2024-09-01,01:33:56.000,245,11043721,-795,0,1725154435,12873.654542969998,195.77753135999956,54484.07827728001 2024-09-01,01:33:57.000,245,11043731,-795,0,1725154436,12873.93746799,195.51671355000144,54483.86167656001 2024-09-01,01:33:58.000,245,11043737,-795,0,1725154437,12874.166502529995,195.24884661000397,54483.70795992 2024-09-01,01:33:59.000,245,11043765,-795,0,1725154438,12874.557208509992,195.00212706000457,54483.69398568001 2024-09-01,01:34:00.000,245,11043762,-795,0,1725154439,12874.786243049988,194.74130924999918,54483.26078424001 2024-09-01,01:34:01.000,245,11043691,-795,0,1725154440,12874.954650799998,194.4734423100017,54483.0371964 2024-09-01,01:34:02.000,245,11043778,-795,0,1725154441,12875.035486519999,194.30426319000253,54482.84155704 2024-09-01,01:34:03.000,245,11043698,-795,0,1725154442,12875.015277589999,194.10688754999865,54482.56207224 2024-09-01,01:34:04.000,245,11043740,-795,0,1725154443,12875.035486519999,193.8178732200031,54482.11489656001 2024-09-01,01:34:05.000,245,11043737,-795,0,1725154444,12875.123058549994,193.6204975799992,54482.10092232 2024-09-01,01:34:06.000,245,11043734,-795,0,1725154445,12875.06916806999,193.44426933000068,54482.10790944 2024-09-01,01:34:07.000,245,11043736,-795,0,1725154446,12875.06916806999,193.28918847000023,54482.072973840004 2024-09-01,01:34:08.000,245,11043785,-795,0,1725154447,12874.941178179994,193.16935326000385,54481.87034736001 2024-09-01,01:34:09.000,245,11043746,-795,0,1725154448,12874.725616260002,193.03541979000147,54481.7445792 2024-09-01,01:34:10.000,245,11043755,-795,0,1725154449,12874.496581719992,192.9155845799978,54481.61182392001 2024-09-01,01:34:11.000,245,11043721,-795,0,1725154450,12874.355119209991,192.78870024000207,54481.57688832 2024-09-01,01:34:12.000,245,11043763,-795,0,1725154451,12874.085666809995,192.6829632900044,54481.00394448 2024-09-01,01:34:13.000,245,11043779,-795,0,1725154452,12873.84989595999,192.6195211200029,54480.79433088001 2024-09-01,01:34:14.000,245,11043724,-795,0,1725154453,12873.654542969998,192.52788243000396,54480.68952408 2024-09-01,01:34:15.000,245,11043736,-795,0,1725154454,12873.472662599997,192.42919460999838,54480.298245360005 2024-09-01,01:34:16.000,245,11043734,-795,0,1725154455,12873.317727469992,192.3446050499988,54480.228374160004 2024-09-01,01:34:17.000,245,11043716,-795,0,1725154456,12873.129110789996,192.2459172300005,54480.0676704 2024-09-01,01:34:18.000,245,11043705,-795,0,1725154457,12872.97417565999,192.2106715800037,54480.21439992 2024-09-01,01:34:19.000,245,11043738,-795,0,1725154458,12872.75187742999,192.10493462999875,54479.92094088 2024-09-01,01:34:20.000,245,11043767,-795,0,1725154459,12872.623887539994,192.06968898000196,54479.85805680001 2024-09-01,01:34:21.000,245,11043691,-795,0,1725154460,12872.516106579998,191.93575550999958,54479.913953760006 2024-09-01,01:34:22.000,245,11043732,-795,0,1725154461,12872.415061929998,191.8159203000032,54479.80215984 2024-09-01,01:34:23.000,245,11043709,-795,0,1725154462,12872.455479789998,191.64674118000403,54479.51568792 2024-09-01,01:34:24.000,245,11043712,-795,0,1725154463,12872.468952409989,191.3577268500012,54479.19428040001 2024-09-01,01:34:25.000,245,11043724,-795,0,1725154464,12872.576733369999,191.13920381999924,54479.08248648 2024-09-01,01:34:26.000,245,11043749,-795,0,1725154465,12872.684514329994,190.84314036000433,54478.76806608 2024-09-01,01:34:27.000,245,11043742,-795,0,1725154466,12872.75861374,190.54002777000278,54478.572426720006 2024-09-01,01:34:28.000,245,11043735,-795,0,1725154467,12872.825976839995,190.1946203999978,54478.34185176 2024-09-01,01:34:29.000,245,11043774,-795,0,1725154468,12872.947230419995,189.8492130300001,54478.42569720001 2024-09-01,01:34:30.000,245,11043736,-795,0,1725154469,12873.196473889991,189.4403634900009,54478.56543960001 2024-09-01,01:34:31.000,245,11043724,-795,0,1725154470,12873.385090570002,189.0103665600036,54478.44665856001 2024-09-01,01:34:32.000,245,11043734,-795,0,1725154471,12873.533289389998,188.5380748500029,54478.551465360004 2024-09-01,01:34:33.000,245,11043692,-795,0,1725154472,12873.627597729988,188.0305374899981,54478.36281312 2024-09-01,01:34:34.000,245,11043691,-795,0,1725154473,12873.782532859994,187.39611579000484,54478.27198056 2024-09-01,01:34:35.000,245,11043763,-795,0,1725154474,12873.93073167999,186.82513625999854,54478.01345712001 2024-09-01,01:34:36.000,245,11043754,-795,0,1725154475,12874.09240311999,186.2894023800036,54477.831792000004 2024-09-01,01:34:37.000,245,11043740,-795,0,1725154476,12874.146293599995,185.8946511000031,54477.81781776 2024-09-01,01:34:38.000,245,11043756,-795,0,1725154477,12874.085666809995,185.47875243000453,54477.65012688 2024-09-01,01:34:39.000,245,11043755,-795,0,1725154478,12873.95767692,185.07695202000468,54477.52435872 2024-09-01,01:34:40.000,245,11043776,-795,0,1725154479,12873.883577509994,184.66105334999884,54477.58724280001 2024-09-01,01:34:41.000,245,11043702,-795,0,1725154480,12873.782532859994,184.32974423999985,54477.80384352001 2024-09-01,01:34:42.000,245,11043732,-795,0,1725154481,12873.499607839993,183.94909121999808,54477.70602384001 2024-09-01,01:34:43.000,245,11043767,-795,0,1725154482,12873.176264959991,183.58958559000166,54477.713010960004 2024-09-01,01:34:44.000,245,11043760,-795,0,1725154483,12872.87986732,183.2723747400014,54477.615191280005 2024-09-01,01:34:45.000,245,11043754,-795,0,1725154484,12872.576733369999,183.04680258000008,54477.713010960004 2024-09-01,01:34:46.000,245,11043718,-795,0,1725154485,12872.354435139998,182.74368998999853,54477.64313976 2024-09-01,01:34:47.000,245,11043741,-795,0,1725154486,12872.004147020001,182.4194300099989,54477.25186104001 2024-09-01,01:34:48.000,245,11043788,-795,0,1725154487,12871.67406782999,182.0740226400012,54477.14705424 2024-09-01,01:34:49.000,245,11043662,-795,0,1725154488,12871.276625539998,181.73566440000286,54476.86058232 2024-09-01,01:34:50.000,245,11043695,-795,0,1725154489,12870.899392179992,181.41140442000324,54476.727827040006 2024-09-01,01:34:51.000,245,11043727,-795,0,1725154490,12870.56257668,181.15763574000448,54476.83263384 2024-09-01,01:34:52.000,245,11043724,-795,0,1725154491,12870.158398079999,180.95321097000124,54476.72083992001 2024-09-01,01:34:53.000,245,11043765,-795,0,1725154492,12869.585811730001,180.72763880999992,54476.825646720004 2024-09-01,01:34:54.000,245,11043764,-795,0,1725154493,12869.147951579995,180.43862448000436,54477.112118640005 2024-09-01,01:34:55.000,245,11043768,-795,0,1725154494,12868.723564049993,180.22715058000176,54477.14006712 2024-09-01,01:34:56.000,245,11043747,-795,0,1725154495,12868.231813419996,180.02977493999788,54477.15404136001 2024-09-01,01:34:57.000,245,11043728,-795,0,1725154496,12867.77374433999,179.91698886000086,54477.14006712 2024-09-01,01:34:58.000,245,11043761,-795,0,1725154497,12867.308938950002,179.78305538999848,54476.88154368 2024-09-01,01:34:59.000,245,11043706,-795,0,1725154498,12866.931705589996,179.75485887000104,54476.657955840004 2024-09-01,01:35:00.000,245,11043768,-795,0,1725154499,12866.57468115999,179.7125640900049,54476.53218768001 2024-09-01,01:35:01.000,245,11043740,-795,0,1725154500,12866.183975179993,179.67731844000082,54476.490264960004 2024-09-01,01:35:02.000,245,11043762,-795,0,1725154501,12865.860632299991,179.60682713999995,54476.49725208 2024-09-01,01:35:03.000,245,11043758,-795,0,1725154502,12865.49687155999,179.55748323000444,54476.49725208 2024-09-01,01:35:04.000,245,11043768,-795,0,1725154503,12865.193737609989,179.5997780100006,54476.63699448 2024-09-01,01:35:05.000,245,11043721,-795,0,1725154504,12864.924285209992,179.67731844000082,54477.08417016001 2024-09-01,01:35:06.000,245,11043753,-795,0,1725154505,12864.715459599996,179.78305538999848,54477.07019592 2024-09-01,01:35:07.000,245,11043709,-795,0,1725154506,12864.371907789995,179.93813624999893,54477.07718304 2024-09-01,01:35:08.000,245,11043757,-795,0,1725154507,12864.102455389999,180.02977493999788,54476.993337600004 2024-09-01,01:35:09.000,245,11043733,-795,0,1725154508,12863.954256569989,180.14256102000218,54477.112118640005 2024-09-01,01:35:10.000,245,11043730,-795,0,1725154509,12863.934047639988,180.14961015000154,54477.00731184001 2024-09-01,01:35:11.000,245,11043730,-795,0,1725154510,12863.839739299998,180.2553470999992,54476.86058232 2024-09-01,01:35:12.000,245,11043711,-795,0,1725154511,12863.792585130002,180.24124884000048,54476.86058232 2024-09-01,01:35:13.000,245,11043695,-795,0,1725154512,12863.664595239992,180.26239622999856,54476.83962096001 2024-09-01,01:35:14.000,245,11043719,-795,0,1725154513,12863.637649999997,180.24829796999984,54476.9234664 2024-09-01,01:35:15.000,245,11043734,-795,0,1725154514,12863.523132729992,180.2553470999992,54477.063208800006 2024-09-01,01:35:16.000,245,11043734,-795,0,1725154515,12863.449033320001,180.27649449000455,54477.615191280005 2024-09-01,01:35:17.000,245,11043742,-795,0,1725154516,12863.24694402,180.29764188000263,54477.63615264001 2024-09-01,01:35:18.000,245,11043757,-795,0,1725154517,12863.10548151,180.304691010002,54477.65012688 2024-09-01,01:35:19.000,245,11043725,-795,0,1725154518,12863.00443686,180.33288752999943,54477.92262456001 2024-09-01,01:35:20.000,245,11043759,-795,0,1725154519,12862.862974349999,180.31174014000135,54477.97153440001 2024-09-01,01:35:21.000,245,11043682,-795,0,1725154520,12862.708039219993,180.33288752999943,54477.96454728 2024-09-01,01:35:22.000,245,11043773,-795,0,1725154521,12862.640676119998,180.24124884000048,54477.545320080004 2024-09-01,01:35:23.000,245,11043725,-795,0,1725154522,12862.519422539997,180.20600319000368,54477.517371600006 2024-09-01,01:35:24.000,245,11043690,-795,0,1725154523,12862.418377889997,180.1707575399996,54477.57326856 2024-09-01,01:35:25.000,245,11043741,-795,0,1725154524,12862.303860619992,180.08616798000003,54477.685062480006 2024-09-01,01:35:26.000,245,11043739,-795,0,1725154525,12862.142189179991,180.0086275499998,54477.733972320006 2024-09-01,01:35:27.000,245,11043753,-795,0,1725154526,12862.074826079996,179.92403799000022,54478.188135120006 2024-09-01,01:35:28.000,245,11043740,-795,0,1725154527,12861.94009987999,179.79715365000447,54478.502555520005 2024-09-01,01:35:29.000,245,11043706,-795,0,1725154528,12861.812109989994,179.7619080000004,54478.42569720001 2024-09-01,01:35:30.000,245,11043656,-795,0,1725154529,12861.80537368,179.64207279000402,54478.60736232 2024-09-01,01:35:31.000,245,11043747,-795,0,1725154530,12861.711065339994,179.48699193000357,54478.62832368 2024-09-01,01:35:32.000,245,11043756,-795,0,1725154531,12861.684120099999,179.42354976000206,54478.60736232 2024-09-01,01:35:33.000,245,11043766,-795,0,1725154532,12861.569602829994,179.3530584600012,54478.523516880006 2024-09-01,01:35:34.000,245,11043741,-795,0,1725154533,12861.535921279989,179.21912498999882,54478.334864640005 2024-09-01,01:35:35.000,245,11043732,-795,0,1725154534,12861.508976039993,179.24732151000353,54478.453645680005 2024-09-01,01:35:36.000,245,11043788,-795,0,1725154535,12861.380986149998,179.21912498999882,54478.48858128 2024-09-01,01:35:37.000,245,11043703,-795,0,1725154536,12861.178896849997,179.28256716000033,54478.54447824001 2024-09-01,01:35:38.000,245,11043707,-795,0,1725154537,12860.94986231,179.29666541999904,54478.71216912001 2024-09-01,01:35:39.000,245,11043653,-795,0,1725154538,12860.734300389995,179.43764802000078,54478.82396304 2024-09-01,01:35:40.000,245,11043720,-795,0,1725154539,12860.51873846999,179.4799428000042,54479.11742208001 2024-09-01,01:35:41.000,245,11043715,-795,0,1725154540,12860.363803339998,179.5786306200025,54479.33402280001 2024-09-01,01:35:42.000,245,11043782,-795,0,1725154541,12860.249286069993,179.64207279000402,54479.44581672 2024-09-01,01:35:43.000,245,11043753,-795,0,1725154542,12859.993306290002,179.71961322000425,54479.49472656 2024-09-01,01:35:44.000,245,11043752,-795,0,1725154543,12859.858580089996,179.8112519100032,54479.28511296001 2024-09-01,01:35:45.000,245,11043703,-795,0,1725154544,12859.595863999995,179.85354668999935,54479.42485536 2024-09-01,01:35:46.000,245,11043780,-795,0,1725154545,12859.42745625,179.88174321000406,54479.19428040001 2024-09-01,01:35:47.000,245,11043794,-795,0,1725154546,12859.225366949999,179.9451853799983,54479.2990872 2024-09-01,01:35:48.000,245,11043740,-795,0,1725154547,12859.056959199988,179.96633277000365,54479.27812584 2024-09-01,01:35:49.000,245,11043773,-795,0,1725154548,12858.834660970002,180.0086275499998,54479.59953336001 2024-09-01,01:35:50.000,245,11043797,-795,0,1725154549,12858.632571670001,179.98748016000172,54479.75325 2024-09-01,01:35:51.000,245,11043754,-795,0,1725154550,12858.43048237,179.99452929000108,54479.627481840005 2024-09-01,01:35:52.000,245,11043735,-755,0,1725154551,12858.30249247999,180.10026623999875,54480.1375416 2024-09-01,01:35:53.000,245,11043735,-795,0,1725154552,12858.14755735,180.11436450000474,54480.15151584001 2024-09-01,01:35:54.000,245,11043790,-795,0,1725154553,12858.033040079994,180.11436450000474,54480.17247720001 2024-09-01,01:35:55.000,245,11043685,-795,0,1725154554,12857.958940669989,180.05092233000323,54480.10260600001 2024-09-01,01:35:56.000,245,11043726,-795,0,1725154555,12857.804005539998,180.01567667999916,54480.03972192 2024-09-01,01:35:57.000,245,11043736,-795,0,1725154556,12857.588443619992,179.9099397300015,54479.97683784 2024-09-01,01:35:58.000,245,11043730,-795,0,1725154557,12857.467190039992,179.7619080000004,54479.69735304001 2024-09-01,01:35:59.000,245,11043767,-795,0,1725154558,12857.406563249991,179.59272888000123,54479.85805680001 2024-09-01,01:36:00.000,245,11043762,-795,0,1725154559,12857.258364429996,179.45879540999886,54480.03273480001 2024-09-01,01:36:01.000,245,11043756,-795,0,1725154560,12857.14384715999,179.19797760000074,54479.98382496001 2024-09-01,01:36:02.000,245,11043731,-795,0,1725154561,12856.98891203,178.96535631000006,54479.87901816 2024-09-01,01:36:03.000,245,11043722,-795,0,1725154562,12856.94849417,178.70453850000195,54479.81613408001 2024-09-01,01:36:04.000,245,11043770,-795,0,1725154563,12856.854185829994,178.45781895000255,54479.9977992 2024-09-01,01:36:05.000,245,11043769,-795,0,1725154564,12856.786822729999,178.09831331999885,54480.05369616001 2024-09-01,01:36:06.000,245,11043783,-795,0,1725154565,12856.773350109994,177.79520073000458,54479.83709544001 2024-09-01,01:36:07.000,245,11043698,-795,0,1725154566,12856.692514389993,177.40749858000345,54479.73927576001 2024-09-01,01:36:08.000,245,11043756,-795,0,1725154567,12856.584733429998,177.06209120999847,54479.557610640004 2024-09-01,01:36:09.000,245,11043799,-795,0,1725154568,12856.591469739993,176.66733992999798,54479.62049472001 2024-09-01,01:36:10.000,245,11043707,-795,0,1725154569,12856.483688779997,176.29373604000284,54479.1593448 2024-09-01,01:36:11.000,245,11043739,-795,0,1725154570,12856.416325680002,175.9271812799998,54479.19428040001 2024-09-01,01:36:12.000,245,11043727,-795,0,1725154571,12856.335489960002,175.6593143400023,54479.20126752 2024-09-01,01:36:13.000,245,11043760,-795,0,1725154572,12856.214236380001,175.29275957999926,54479.13139632 2024-09-01,01:36:14.000,245,11043739,-795,0,1725154573,12856.11319173,174.975548729999,54479.08248648 2024-09-01,01:36:15.000,245,11043756,-795,0,1725154574,12856.133400660001,174.63719049000065,54479.0894736 2024-09-01,01:36:16.000,245,11043737,-795,0,1725154575,12856.018883389996,174.3340778999991,54479.30607432 2024-09-01,01:36:17.000,245,11043699,-795,0,1725154576,12855.90436611999,173.98162140000204,54479.11043496 2024-09-01,01:36:18.000,245,11043738,-795,0,1725154577,12855.81005778,173.6926070699992,54478.85191152001 2024-09-01,01:36:19.000,245,11043715,-795,0,1725154578,12855.72248574999,173.3471997000015,54478.85889864001 2024-09-01,01:36:20.000,245,11043749,-795,0,1725154579,12855.648386339999,173.04408710999996,54478.86588576 2024-09-01,01:36:21.000,245,11043747,-795,0,1725154580,12855.385670249998,172.7550727800044,54478.60736232 2024-09-01,01:36:22.000,245,11043734,-795,0,1725154581,12855.257680360002,172.46605845000158,54478.48159416 2024-09-01,01:36:23.000,245,11043743,-795,0,1725154582,12855.116217850002,172.15589673000068,54478.670246400005 2024-09-01,01:36:24.000,245,11043734,-795,0,1725154583,12854.860238069996,171.9726193500028,54478.621336560005 2024-09-01,01:36:25.000,245,11043769,-795,0,1725154584,12854.617730909995,171.69770327999868,54478.62832368 2024-09-01,01:36:26.000,245,11043737,-795,0,1725154585,12854.375223749994,171.465081989998,54478.49556840001 2024-09-01,01:36:27.000,245,11043784,-795,0,1725154586,12854.105771349998,171.22541156999796,54478.54447824001 2024-09-01,01:36:28.000,245,11043767,-795,0,1725154587,12853.836318950001,171.04918331999943,54478.57941384 2024-09-01,01:36:29.000,245,11043722,-795,0,1725154588,12853.45234928,170.8236111599981,54478.3907616 2024-09-01,01:36:30.000,245,11043763,-795,0,1725154589,12853.169424259999,170.68262856000365,54478.36281312 2024-09-01,01:36:31.000,245,11043779,-795,0,1725154590,12852.866290309998,170.47115466000105,54478.404735840006 2024-09-01,01:36:32.000,245,11043751,-795,0,1725154591,12852.509265879991,170.33722118999867,54478.334864640005 2024-09-01,01:36:33.000,245,11043736,-795,0,1725154592,12852.13203252,170.17509119999886,54478.23005784001 2024-09-01,01:36:34.000,245,11043789,-795,0,1725154593,12851.754799159993,169.99886295000033,54478.20210936 2024-09-01,01:36:35.000,245,11043780,-795,0,1725154594,12851.458401520002,169.85083121999924,54478.20210936 2024-09-01,01:36:36.000,245,11043787,-795,0,1725154595,12851.16874018999,169.660504710002,54478.118263920005 2024-09-01,01:36:37.000,245,11043739,-795,0,1725154596,12850.87234255,169.5124729800009,54477.97153440001 2024-09-01,01:36:38.000,245,11043782,-795,0,1725154597,12850.663516939989,169.43493255000067,54477.96454728 2024-09-01,01:36:39.000,245,11043766,-795,0,1725154598,12850.508581809998,169.34329386000172,54477.95756016 2024-09-01,01:36:40.000,245,11043745,-795,0,1725154599,12850.266074649997,169.2798516900002,54477.97852152 2024-09-01,01:36:41.000,245,11043782,-795,0,1725154600,12850.050512729991,169.17411474000255,54478.01345712001 2024-09-01,01:36:42.000,245,11043739,-795,0,1725154601,12849.78779663999,169.09657431000232,54477.98550864 2024-09-01,01:36:43.000,245,11043786,-795,0,1725154602,12849.525080549989,169.01198475000274,54477.92961168 2024-09-01,01:36:44.000,245,11043773,-795,0,1725154603,12849.296046009993,168.92739519000315,54477.90865032 2024-09-01,01:36:45.000,245,11043762,-795,0,1725154604,12849.053538849992,168.8569038900023,54478.020444240006 2024-09-01,01:36:46.000,245,11043755,-795,0,1725154605,12848.912076339991,168.70182303000183,54478.09730256 2024-09-01,01:36:47.000,245,11043770,-795,0,1725154606,12848.71672335,168.55379130000074,54477.85974048 2024-09-01,01:36:48.000,245,11043726,-795,0,1725154607,12848.440534639994,168.40575956999965,54477.685062480006 2024-09-01,01:36:49.000,245,11043806,-795,0,1725154608,12848.373171539999,168.22953132000112,54477.84576624001 2024-09-01,01:36:50.000,245,11043757,-795,0,1725154609,12848.171082239998,168.09559784999874,54477.76890792 2024-09-01,01:36:51.000,245,11043725,-795,0,1725154610,12848.090246519998,167.89822221000213,54477.67807536001 2024-09-01,01:36:52.000,245,11043776,-795,0,1725154611,12847.928575079997,167.76428873999976,54477.53833296001 2024-09-01,01:36:53.000,245,11043744,-795,0,1725154612,12847.793848879992,167.5739622300025,54477.7968564 2024-09-01,01:36:54.000,245,11043753,-795,0,1725154613,12847.652386369991,167.37658658999862,54477.84576624001 2024-09-01,01:36:55.000,245,11043755,-795,0,1725154614,12847.524396479996,167.20740746999945,54477.950573040005 2024-09-01,01:36:56.000,245,11043741,-795,0,1725154615,12847.37619766,167.08757226000307,54477.95756016 2024-09-01,01:36:57.000,245,11043715,-795,0,1725154616,12847.21452622,166.92544227000326,54478.18114800001 2024-09-01,01:36:58.000,245,11043739,-795,0,1725154617,12846.998964299994,166.72806662999938,54477.81781776 2024-09-01,01:36:59.000,245,11043767,-795,0,1725154618,12846.850765479998,166.5095436000047,54477.84576624001 2024-09-01,01:37:00.000,245,11043773,-795,0,1725154619,12846.628467249997,166.34036447999824,54477.82480488001 2024-09-01,01:37:01.000,245,11043721,-795,0,1725154620,12846.412905329991,166.2134801400025,54477.81083064 2024-09-01,01:37:02.000,245,11043723,-795,0,1725154621,12846.17713448,166.10774319000484,54477.831792000004 2024-09-01,01:37:03.000,245,11043752,-795,0,1725154622,12845.99525411,166.02315362999798,54477.67108824 2024-09-01,01:37:04.000,245,11043733,-795,0,1725154623,12845.759483259993,165.91741668000031,54477.95756016 2024-09-01,01:37:05.000,245,11043721,-795,0,1725154624,12845.543921340002,165.81167973000265,54478.069354080006 2024-09-01,01:37:06.000,245,11043754,-795,0,1725154625,12845.274468939991,165.7200410400037,54478.03441848 2024-09-01,01:37:07.000,245,11043757,-795,0,1725154626,12844.95786237,165.57905844000197,54478.10428968 2024-09-01,01:37:08.000,245,11043752,-795,0,1725154627,12844.627783179989,165.4733214900043,54478.23005784001 2024-09-01,01:37:09.000,245,11043737,-795,0,1725154628,12844.338121849993,165.4098793200028,54478.27896768001 2024-09-01,01:37:10.000,245,11043754,-795,0,1725154629,12844.102351000001,165.3464371500013,54478.19512224 2024-09-01,01:37:11.000,245,11043732,-795,0,1725154630,12843.906998009996,165.27594585000043,54478.19512224 2024-09-01,01:37:12.000,245,11043757,-795,0,1725154631,12843.61060036999,165.2266019400049,54478.2510192 2024-09-01,01:37:13.000,245,11043719,-795,0,1725154632,12843.408511069989,165.24070020000363,54478.27198056 2024-09-01,01:37:14.000,245,11043708,-755,0,1725154633,12843.186212840003,165.2970932399985,54478.18114800001 2024-09-01,01:37:15.000,245,11043752,-795,0,1725154634,12842.990859849997,165.38873193000472,54478.216083600004 2024-09-01,01:37:16.000,245,11043683,-795,0,1725154635,12842.714671139991,165.5579110500039,54478.62832368 2024-09-01,01:37:17.000,245,11043748,-795,0,1725154636,12842.39806457,165.64250061000348,54478.62832368 2024-09-01,01:37:18.000,245,11043748,-795,0,1725154637,12842.108403239989,165.71299191000435,54478.67723352 2024-09-01,01:37:19.000,245,11043764,-795,0,1725154638,12841.872632389997,165.82577799000137,54478.92876984001 2024-09-01,01:37:20.000,245,11043752,-795,0,1725154639,12841.589707369996,165.97380972000246,54479.06851224001 2024-09-01,01:37:21.000,245,11043762,-795,0,1725154640,12841.29330972999,166.07954667000013,54479.10344784 2024-09-01,01:37:22.000,245,11043758,-795,0,1725154641,12841.05080256999,166.20643101000314,54478.8449244 2024-09-01,01:37:23.000,245,11043706,-795,0,1725154642,12840.781350169993,166.31921709000017,54478.837937280005 2024-09-01,01:37:24.000,245,11043736,-795,0,1725154643,12840.471479909997,166.51659273000405,54478.92178272 2024-09-01,01:37:25.000,245,11043736,-795,0,1725154644,12840.20202751,166.65052619999915,54478.76107896001 2024-09-01,01:37:26.000,245,11043722,-795,0,1725154645,12839.905629869994,166.81265618999896,54478.76806608 2024-09-01,01:37:27.000,245,11043750,-795,0,1725154646,12839.649650089988,166.9677370499994,54478.6353108 2024-09-01,01:37:28.000,245,11043740,-795,0,1725154647,12839.400406619992,167.1157687800005,54478.86588576 2024-09-01,01:37:29.000,245,11043711,-795,0,1725154648,12839.258944109992,167.13691616999859,54478.89383424 2024-09-01,01:37:30.000,245,11043725,-795,0,1725154649,12839.009700639996,167.18626008000138,54478.907808480006 2024-09-01,01:37:31.000,245,11043731,-795,0,1725154650,12838.72003931,167.28494789999968,54479.054538000004 2024-09-01,01:37:32.000,245,11043754,-795,0,1725154651,12838.416905359998,167.44002876000013,54479.01960240001 2024-09-01,01:37:33.000,245,11043744,-795,0,1725154652,12838.120507719992,167.56691310000315,54478.789027440005 2024-09-01,01:37:34.000,245,11043736,-795,0,1725154653,12837.891473179996,167.70084656999825,54478.71216912001 2024-09-01,01:37:35.000,245,11043741,-795,0,1725154654,12837.648966019995,167.8206817800019,54478.73313048001 2024-09-01,01:37:36.000,245,11043714,-795,0,1725154655,12837.460349339999,167.89822221000213,54478.59338808001 2024-09-01,01:37:37.000,245,11043691,-795,0,1725154656,12837.150479079988,168.04625394000323,54478.29294192 2024-09-01,01:37:38.000,245,11043685,-795,0,1725154657,12836.934917159997,168.20838393000304,54478.22307072 2024-09-01,01:37:39.000,245,11043725,-795,0,1725154658,12836.651992139996,168.35641566000413,54478.32787752001 2024-09-01,01:37:40.000,245,11043728,-795,0,1725154659,12836.52400225,168.48329999999987,54478.34185176 2024-09-01,01:37:41.000,245,11043750,-795,0,1725154660,12836.29496770999,168.6595282499984,54478.34883888001 2024-09-01,01:37:42.000,245,11043709,-795,0,1725154661,12836.038987929998,168.76526520000334,54478.4606328 2024-09-01,01:37:43.000,245,11043735,-795,0,1725154662,12835.756062909997,168.86395302000165,54478.383774480004 2024-09-01,01:37:44.000,245,11043762,-795,0,1725154663,12835.513555749996,168.87805128000036,54478.24403208 2024-09-01,01:37:45.000,245,11043674,-795,0,1725154664,12835.28452121,168.9344443200025,54477.92961168 2024-09-01,01:37:46.000,245,11043668,-795,0,1725154665,12835.12284977,168.91329693000444,54477.76890792 2024-09-01,01:37:47.000,245,11043767,-795,0,1725154666,12834.99485987999,168.9344443200025,54477.69903672 2024-09-01,01:37:48.000,245,11043748,-795,0,1725154667,12834.920760469999,168.99788649000402,54477.36365496 2024-09-01,01:37:49.000,245,11043715,-795,0,1725154668,12834.678253309998,169.04723039999953,54477.15404136001 2024-09-01,01:37:50.000,245,11043714,-795,0,1725154669,12834.590681280002,169.07542692000425,54477.181989840006 2024-09-01,01:37:51.000,245,11043744,-795,0,1725154670,12834.509845560002,169.11067257000104,54477.29378376 2024-09-01,01:37:52.000,245,11043708,-795,0,1725154671,12834.348174120001,169.14591821999784,54477.2378868 2024-09-01,01:37:53.000,245,11043727,-795,0,1725154672,12834.07872171999,169.13886908999848,54477.2378868 2024-09-01,01:37:54.000,245,11043683,-795,0,1725154673,12834.05851278999,169.0824760500036,54477.230899680006 2024-09-01,01:37:55.000,245,11043732,-795,0,1725154674,12833.89684134999,169.08952518000297,54477.1680156 2024-09-01,01:37:56.000,245,11043714,-795,0,1725154675,12833.782324079999,168.96264083999995,54477.112118640005 2024-09-01,01:37:57.000,245,11043729,-795,0,1725154676,12833.613916329989,168.89919866999844,54476.7138528 2024-09-01,01:37:58.000,245,11043780,-795,0,1725154677,12833.479190129998,168.78641259000142,54476.60205888001 2024-09-01,01:37:59.000,245,11043736,-795,0,1725154678,12833.324254999992,168.71592129000055,54476.36449680001 2024-09-01,01:38:00.000,245,11043743,-795,0,1725154679,12833.256891899997,168.59608608000417,54476.224754400006 2024-09-01,01:38:01.000,245,11043699,-795,0,1725154680,12833.115429389996,168.55379130000074,54476.14090896 2024-09-01,01:38:02.000,245,11043734,-795,0,1725154681,12832.92681271,168.4621526100018,54475.938282480005 2024-09-01,01:38:03.000,245,11043715,-795,0,1725154682,12832.81903174999,168.3634647900035,54476.07802488001 2024-09-01,01:38:04.000,245,11043707,-795,0,1725154683,12832.70451448,168.1167452400041,54476.154883200004 2024-09-01,01:38:05.000,245,11043741,-795,0,1725154684,12832.61694244999,167.98986090000108,54476.21078016 2024-09-01,01:38:06.000,245,11043756,-795,0,1725154685,12832.59673351999,167.84887829999934,54476.09898624001 2024-09-01,01:38:07.000,245,11043737,-715,0,1725154686,12832.401380529998,167.6937974399989,54475.90334688 2024-09-01,01:38:08.000,245,11043705,-795,0,1725154687,12832.286863259993,167.53871657999844,54475.819501440004 2024-09-01,01:38:09.000,245,11043670,-795,0,1725154688,12832.185818609993,167.38363571999798,54475.51905528 2024-09-01,01:38:10.000,245,11043721,-795,0,1725154689,12832.125191819992,167.23560399000417,54475.15572504 2024-09-01,01:38:11.000,245,11043752,-795,0,1725154690,12832.030883480002,167.1157687800005,54475.036944 2024-09-01,01:38:12.000,245,11043743,-795,0,1725154691,12831.976992999997,166.98183530999813,54474.9670728 2024-09-01,01:38:13.000,245,11043748,-795,0,1725154692,12831.936575139996,166.83380358000431,54474.8972016 2024-09-01,01:38:14.000,245,11043731,-795,0,1725154693,12831.976992999997,166.67872272000386,54474.86925312 2024-09-01,01:38:15.000,245,11043721,-795,0,1725154694,12831.923102519992,166.48839620999934,54475.30245456 2024-09-01,01:38:16.000,245,11043714,-795,0,1725154695,12831.855739419996,166.2134801400025,54475.29546744 2024-09-01,01:38:17.000,245,11043720,-795,0,1725154696,12831.835530489996,166.00905536999926,54475.27450608 2024-09-01,01:38:18.000,245,11043721,-795,0,1725154697,12831.849003110001,165.7552866900005,54475.09284096001 2024-09-01,01:38:19.000,245,11043682,-795,0,1725154698,12831.842266799991,165.61430408999877,54475.036944 2024-09-01,01:38:20.000,245,11043756,-795,0,1725154699,12831.936575139996,165.36053541,54474.91117584 2024-09-01,01:38:21.000,245,11043773,-795,0,1725154700,12831.936575139996,165.2970932399985,54474.61072968 2024-09-01,01:38:22.000,245,11043748,-795,0,1725154701,12831.983729309992,165.24070020000363,54474.645665280004 2024-09-01,01:38:23.000,245,11043752,-675,0,1725154702,12831.976992999997,165.21250367999892,54474.694575120004 2024-09-01,01:38:24.000,245,11043758,-795,0,1725154703,12831.923102519992,165.20545454999956,54474.68758800001 2024-09-01,01:38:25.000,245,11043699,-795,0,1725154704,12831.889420970001,165.247749330003,54474.73649784001 2024-09-01,01:38:26.000,245,11043720,-795,0,1725154705,12831.82879418,165.23365107000427,54475.02296976001 2024-09-01,01:38:27.000,245,11043748,-795,0,1725154706,12831.72774953,165.26889672000107,54475.27450608 2024-09-01,01:38:28.000,245,11043751,-795,0,1725154707,12831.70080428999,165.18430716000148,54475.2465576 2024-09-01,01:38:29.000,245,11043769,-795,0,1725154708,12831.653650119995,165.17020890000276,54475.32341592 2024-09-01,01:38:30.000,245,11043722,-795,0,1725154709,12831.76143107999,165.06447194999782,54475.435209840005 2024-09-01,01:38:31.000,245,11043745,-795,0,1725154710,12831.74795846,164.94463674000144,54475.435209840005 2024-09-01,01:38:32.000,245,11043761,-795,0,1725154711,12831.82879418,164.83889979000378,54475.11380232 2024-09-01,01:38:33.000,245,11043674,-795,0,1725154712,12831.822057869991,164.789555880001,54475.07886672 2024-09-01,01:38:34.000,245,11043736,-795,0,1725154713,12831.822057869991,164.77545762000227,54475.14175080001 2024-09-01,01:38:35.000,245,11043720,-795,0,1725154714,12831.842266799991,164.82480152999779,54475.267518960005 2024-09-01,01:38:36.000,245,11043741,-795,0,1725154715,12831.801848939991,164.86004718000186,54475.30944168001 2024-09-01,01:38:37.000,245,11043759,-795,0,1725154716,12831.64017749999,164.89529282999865,54475.337390160006 2024-09-01,01:38:38.000,245,11043719,-795,0,1725154717,12831.52566023,164.83889979000378,54475.74963024 2024-09-01,01:38:39.000,245,11043777,-795,0,1725154718,12831.552605469995,164.79660501000035,54475.987192320004 2024-09-01,01:38:40.000,245,11043782,-795,0,1725154719,12831.51892391999,164.8036541399997,54475.97321808 2024-09-01,01:38:41.000,245,11043685,-795,0,1725154720,12831.48524237,164.789555880001,54476.06405064 2024-09-01,01:38:42.000,245,11043753,-795,0,1725154721,12831.42461558,164.789555880001,54475.99417944 2024-09-01,01:38:43.000,245,11043732,-795,0,1725154722,12831.384197719999,164.7543102300042,54475.72866888 2024-09-01,01:38:44.000,245,11043758,-795,0,1725154723,12831.35725247999,164.69086806000269,54475.51905528 2024-09-01,01:38:45.000,245,11043751,-795,0,1725154724,12831.37746140999,164.52873807000287,54475.69373328001 2024-09-01,01:38:46.000,245,11043733,-795,0,1725154725,12831.363988789999,164.38775547000114,54475.602900720005 2024-09-01,01:38:47.000,245,11043775,-795,0,1725154726,12831.384197719999,164.23972374000004,54475.81251432001 2024-09-01,01:38:48.000,245,11043723,-795,0,1725154727,12831.411142959994,164.0987411399983,54475.987192320004 2024-09-01,01:38:49.000,245,11043707,-795,0,1725154728,12831.289889379994,163.97185680000257,54476.343535440006 2024-09-01,01:38:50.000,245,11043673,-795,0,1725154729,12831.269680449994,163.8661198500049,54476.3994324 2024-09-01,01:38:51.000,245,11043762,-795,0,1725154730,12831.249471519994,163.6898915999991,54476.42738088 2024-09-01,01:38:52.000,245,11043761,-795,0,1725154731,12831.155163179988,163.62644943000487,54476.51821344 2024-09-01,01:38:53.000,245,11043778,-795,0,1725154732,12831.155163179988,163.47841770000377,54476.53218768001 2024-09-01,01:38:54.000,245,11043739,-795,0,1725154733,12831.134954249988,163.36563161999948,54476.3295612 2024-09-01,01:38:55.000,245,11043758,-795,0,1725154734,12831.229262589994,163.22464901999774,54476.33654832001 2024-09-01,01:38:56.000,245,11043735,-795,0,1725154735,12831.33704354999,163.11186294000072,54476.42738088 2024-09-01,01:38:57.000,245,11043693,-795,0,1725154736,12831.283153069999,162.9356346900022,54476.44834224 2024-09-01,01:38:58.000,245,11043742,-795,0,1725154737,12831.229262589994,162.7241607899996,54476.33654832001 2024-09-01,01:38:59.000,245,11043720,-795,0,1725154738,12831.235998899989,162.47039211000083,54476.63000736001 2024-09-01,01:39:00.000,245,11043744,-795,0,1725154739,12831.269680449994,162.2941638600023,54476.79769824001 2024-09-01,01:39:01.000,245,11043748,-795,0,1725154740,12831.229262589994,162.1461321300012,54477.20295120001 2024-09-01,01:39:02.000,245,11043753,-795,0,1725154741,12831.269680449994,162.06859170000098,54477.28679664 2024-09-01,01:39:03.000,245,11043725,-795,0,1725154742,12831.262944139999,161.97695301000203,54477.209938320004 2024-09-01,01:39:04.000,245,11043758,-795,0,1725154743,12831.235998899989,161.95580562000396,54477.33570648 2024-09-01,01:39:05.000,245,11043751,-795,0,1725154744,12831.411142959994,161.87121606000437,54477.37064208001 2024-09-01,01:39:06.000,245,11043746,-795,0,1725154745,12831.42461558,161.82892128000094,54477.4125648 2024-09-01,01:39:07.000,245,11043738,-795,0,1725154746,12831.370725099994,161.6879386799992,54477.21692544 2024-09-01,01:39:08.000,245,11043743,-795,0,1725154747,12831.37746140999,161.58220173000154,54477.21692544 2024-09-01,01:39:09.000,245,11043729,-795,0,1725154748,12831.35725247999,161.43417000000045,54477.4125648 2024-09-01,01:39:10.000,245,11043748,-795,0,1725154749,12831.431351889994,161.33548218000215,54477.664101120004 2024-09-01,01:39:11.000,245,11043786,-795,0,1725154750,12831.44482451,161.2156469699985,54477.97852152 2024-09-01,01:39:12.000,245,11043763,-795,0,1725154751,12831.39767033999,161.2156469699985,54477.95756016 2024-09-01,01:39:13.000,245,11043785,-795,0,1725154752,12831.42461558,161.20154870999977,54478.43268432 2024-09-01,01:39:14.000,245,11043760,-795,0,1725154753,12831.39767033999,161.1944995800004,54478.49556840001 2024-09-01,01:39:15.000,245,11043784,-795,0,1725154754,12831.390934029994,161.11695915000018,54478.789027440005 2024-09-01,01:39:16.000,245,11043736,-795,0,1725154755,12831.39767033999,161.0323695900006,54478.8449244 2024-09-01,01:39:17.000,245,11043752,-795,0,1725154756,12831.390934029994,160.90548525000486,54479.02658952001 2024-09-01,01:39:18.000,245,11043723,-795,0,1725154757,12831.363988789999,160.76450265000312,54479.15235768 2024-09-01,01:39:19.000,245,11043726,-795,0,1725154758,12831.35725247999,160.5882744000046,54479.02658952001 2024-09-01,01:39:20.000,245,11043746,-795,0,1725154759,12831.40440665,160.51073397000437,54479.21524176001 2024-09-01,01:39:21.000,245,11043764,-795,0,1725154760,12831.431351889994,160.3908987600007,54479.52966216001 2024-09-01,01:39:22.000,245,11043749,-795,0,1725154761,12831.40440665,160.376800500002,54479.83709544001 2024-09-01,01:39:23.000,245,11043782,-795,0,1725154762,12831.48524237,160.36975137000263,54480.00478632001 2024-09-01,01:39:24.000,245,11043750,-795,0,1725154763,12831.633441189995,160.36270224000327,54480.228374160004 2024-09-01,01:39:25.000,245,11043825,-795,0,1725154764,12831.875948349996,160.36270224000327,54480.89215056001 2024-09-01,01:39:26.000,245,11043810,-795,0,1725154765,12832.125191819992,160.29926007000176,54481.0458672 2024-09-01,01:39:27.000,245,11043763,-795,0,1725154766,12832.408116839993,160.25696528999833,54481.12272552 2024-09-01,01:39:28.000,245,11043757,-795,0,1725154767,12832.66409662,160.15122834000067,54481.33932624 2024-09-01,01:39:29.000,245,11043789,-795,0,1725154768,12833.014384739996,160.03844226000365,54481.73060496001 2024-09-01,01:39:30.000,245,11043775,-795,0,1725154769,12833.297309759997,159.85516487999848,54481.87733448001 2024-09-01,01:39:31.000,245,11043778,-795,0,1725154770,12833.566762159993,159.71418228000402,54481.82143752 2024-09-01,01:39:32.000,245,11043787,-795,0,1725154771,12833.94399552,159.62959272000444,54482.261626080006 2024-09-01,01:39:33.000,245,11043757,-795,0,1725154772,12834.233656849996,159.53795402999822,54482.67386616 2024-09-01,01:39:34.000,245,11043761,-795,0,1725154773,12834.583944969992,159.46746273000463,54482.92540248001 2024-09-01,01:39:35.000,245,11043760,-795,0,1725154774,12834.907287849994,159.3899223000044,54483.28873272001 2024-09-01,01:39:36.000,245,11043790,-795,0,1725154775,12835.190212869995,159.38287316999777,54483.6660372 2024-09-01,01:39:37.000,245,11043729,-795,0,1725154776,12835.452928959996,159.31238187000417,54484.19705832001 2024-09-01,01:39:38.000,245,11043783,-795,0,1725154777,12835.641545639992,159.28418534999946,54484.22500680001 2024-09-01,01:39:39.000,245,11043761,-795,0,1725154778,12835.796480769997,159.20664491999923,54484.59532416 2024-09-01,01:39:40.000,245,11043756,-795,0,1725154779,12835.958152209998,159.2136940499986,54484.89577032001 2024-09-01,01:39:41.000,245,11043739,-795,0,1725154780,12836.140032579999,159.13615361999837,54485.28704904 2024-09-01,01:39:42.000,245,11043742,-795,0,1725154781,12836.40274867,159.1150062300003,54485.56653384001 2024-09-01,01:39:43.000,245,11043732,-795,0,1725154782,12836.61831058999,159.07271145000414,54485.811083040004 2024-09-01,01:39:44.000,245,11043749,-795,0,1725154783,12836.840608819992,159.08680971000285,54486.146464800004 2024-09-01,01:39:45.000,245,11043752,-795,0,1725154784,12837.150479079988,159.13615361999837,54486.621588960006 2024-09-01,01:39:46.000,245,11043779,-795,0,1725154785,12837.345832069994,159.22074317999795,54487.005880560006 2024-09-01,01:39:47.000,245,11043770,-795,0,1725154786,12837.588339229995,159.28418534999946,54487.41812064 2024-09-01,01:39:48.000,245,11043765,-795,0,1725154787,12837.71632911999,159.39697143000376,54487.62074712001 2024-09-01,01:39:49.000,245,11043744,-795,0,1725154788,12837.925154730001,159.50270838000142,54488.11683264 2024-09-01,01:39:50.000,245,11043744,-795,0,1725154789,12838.127244030002,159.64369098000316,54488.64086664 2024-09-01,01:39:51.000,245,11043770,-795,0,1725154790,12838.336069639998,159.76352618999954,54489.10900368001 2024-09-01,01:39:52.000,245,11043778,-795,0,1725154791,12838.430377979988,159.96795096000278,54489.43739832 2024-09-01,01:39:53.000,245,11043715,-795,0,1725154792,12838.61225834999,160.10893356000452,54489.82867704001 2024-09-01,01:39:54.000,245,11043784,-795,0,1725154793,12838.726775619994,160.376800500002,54490.22694288 2024-09-01,01:39:55.000,245,11043744,-795,0,1725154794,12838.79413871999,160.66581483000482,54490.68809280001 2024-09-01,01:39:56.000,245,11043766,-795,0,1725154795,12838.92212861,160.85614134000207,54490.78591248001 2024-09-01,01:39:57.000,245,11043762,-795,0,1725154796,12838.989491709995,161.10991002000083,54491.21911392001 2024-09-01,01:39:58.000,245,11043767,-795,0,1725154797,12839.097272669991,161.3284330500028,54491.61737976 2024-09-01,01:39:59.000,245,11043750,-795,0,1725154798,12839.265680420001,161.56105434000347,54492.14141376 2024-09-01,01:40:00.000,245,11043759,-795,0,1725154799,12839.265680420001,161.79367563000415,54492.518718240004 2024-09-01,01:40:01.000,245,11043778,-795,0,1725154800,12839.279153039992,162.06154257000162,54492.686409120004 2024-09-01,01:40:02.000,245,11043758,-795,0,1725154801,12839.225262560001,162.41399906999868,54493.2383916 2024-09-01,01:40:03.000,245,11043770,-795,0,1725154802,12839.272416729997,162.56907992999913,54493.545824880006 2024-09-01,01:40:04.000,245,11043764,-795,0,1725154803,12839.272416729997,162.85809426000196,54493.8672324 2024-09-01,01:40:05.000,245,11043739,-795,0,1725154804,12839.420615549992,163.1823542400016,54494.328382319996 2024-09-01,01:40:06.000,245,11043748,-795,0,1725154805,12839.407142930002,163.40087727000355,54494.79651936 2024-09-01,01:40:07.000,245,11043761,-795,0,1725154806,12839.454297099997,163.63349856000423,54495.19478520001 2024-09-01,01:40:08.000,245,11043747,-795,0,1725154807,12839.447560790002,163.79562855000404,54495.0899784 2024-09-01,01:40:09.000,245,11043749,-795,0,1725154808,12839.494714959998,164.01415157999872,54495.46728288 2024-09-01,01:40:10.000,245,11043791,-795,0,1725154809,12839.501451269993,164.14103592000174,54495.753754800004 2024-09-01,01:40:11.000,245,11043756,-795,0,1725154810,12839.548605440003,164.28906765000283,54496.01227824001 2024-09-01,01:40:12.000,245,11043728,-795,0,1725154811,12839.589023299988,164.42300111999793,54496.07516232 2024-09-01,01:40:13.000,245,11043760,-795,0,1725154812,12839.683331639993,164.52873807000287,54496.30573728 2024-09-01,01:40:14.000,245,11043749,-795,0,1725154813,12839.878684629999,164.6415241499999,54496.96252656 2024-09-01,01:40:15.000,245,11043749,-795,0,1725154814,12840.026883449995,164.71906458000012,54497.283934080006 2024-09-01,01:40:16.000,245,11043747,-795,0,1725154815,12840.16160965,164.83889979000378,54497.52848328 2024-09-01,01:40:17.000,245,11043728,-795,0,1725154816,12840.22223644,164.92348935000336,54497.62630296 2024-09-01,01:40:18.000,245,11043761,-795,0,1725154817,12840.32328109,164.93758761000208,54498.052517280004 2024-09-01,01:40:19.000,245,11043708,-795,0,1725154818,12840.444534670001,164.89529282999865,54498.28309224001 2024-09-01,01:40:20.000,245,11043762,-795,0,1725154819,12840.525370390002,164.81070326999907,54498.26213088001 2024-09-01,01:40:21.000,245,11043736,-795,0,1725154820,12840.639887659992,164.71201545000076,54498.39488616 2024-09-01,01:40:22.000,245,11043787,-795,0,1725154821,12840.767877550003,164.68381893000333,54498.63244824 2024-09-01,01:40:23.000,245,11043735,-795,0,1725154822,12840.801559099993,164.7402119699982,54498.84904896 2024-09-01,01:40:24.000,245,11043757,-795,0,1725154823,12840.774613859998,164.83185066000442,54498.7582164 2024-09-01,01:40:25.000,245,11043703,-795,0,1725154824,12840.747668620003,164.89529282999865,54499.079623920006 2024-09-01,01:40:26.000,245,11043763,-795,0,1725154825,12840.660096589992,164.93053848000272,54499.53378672001 2024-09-01,01:40:27.000,245,11043747,-795,0,1725154826,12840.572524559997,164.93758761000208,54499.70147760001 2024-09-01,01:40:28.000,245,11043793,-795,0,1725154827,12840.444534670001,164.97283325999888,54499.729426080004 2024-09-01,01:40:29.000,245,11043808,-795,0,1725154828,12840.249181679996,164.97283325999888,54499.946026800004 2024-09-01,01:40:30.000,245,11043744,-795,0,1725154829,12840.14140072,164.96578412999952,54500.38621536 2024-09-01,01:40:31.000,245,11043758,-795,0,1725154830,12839.93931142,164.98693152000487,54500.51198352001 2024-09-01,01:40:32.000,245,11043775,-795,0,1725154831,12839.737222119998,164.96578412999952,54500.3303184 2024-09-01,01:40:33.000,245,11043763,-795,0,1725154832,12839.514923889998,164.9516858700008,54500.34429264001 2024-09-01,01:40:34.000,245,11043748,-795,0,1725154833,12839.252207799997,165.0362754300004,54500.449099440004 2024-09-01,01:40:35.000,245,11043755,-795,0,1725154834,12838.969282779995,165.12086498999997,54500.4351252 2024-09-01,01:40:36.000,245,11043741,-795,0,1725154835,12838.67962145,165.1631597700034,54500.421150960006 2024-09-01,01:40:37.000,245,11043791,-795,0,1725154836,12838.235024989997,165.27594585000043,54500.39320248001 2024-09-01,01:40:38.000,245,11043781,-795,0,1725154837,12838.005990450001,165.43102671000088,54500.77050696 2024-09-01,01:40:39.000,245,11043761,-795,0,1725154838,12837.750010669995,165.57905844000197,54500.91024936 2024-09-01,01:40:40.000,245,11043740,-795,0,1725154839,12837.41319516999,165.7059427799977,54500.91723648001 2024-09-01,01:40:41.000,245,11043731,-795,0,1725154840,12837.009016570002,165.84692537999945,54501.17575992 2024-09-01,01:40:42.000,245,11043753,-795,0,1725154841,12836.45663914999,165.98790798000118,54500.98012056 2024-09-01,01:40:43.000,245,11043741,-795,0,1725154842,12836.106351029994,166.0865957999995,54500.89627512001 2024-09-01,01:40:44.000,245,11043730,-795,0,1725154843,12835.634809329997,166.20643101000314,54500.84736528001 2024-09-01,01:40:45.000,245,11043771,-795,0,1725154844,12835.18347656,166.38970839000103,54500.854352400005 2024-09-01,01:40:46.000,245,11043747,-795,0,1725154845,12834.732143789988,166.5236418600034,54500.784481200004 2024-09-01,01:40:47.000,245,11043737,-795,0,1725154846,12834.348174120001,166.6716735900045,54500.5049964 2024-09-01,01:40:48.000,245,11043744,-795,0,1725154847,12833.96420445,166.82675444999768,54500.62377744 2024-09-01,01:40:49.000,245,11043750,-795,0,1725154848,12833.627388949993,167.03117922000092,54500.77749408001 2024-09-01,01:40:50.000,245,11043761,-795,0,1725154849,12833.236682969997,167.12986703999923,54500.74954560001 2024-09-01,01:40:51.000,245,11043759,-795,0,1725154850,12832.87965853999,167.32019355000375,54500.70063576 2024-09-01,01:40:52.000,245,11043754,-795,0,1725154851,12832.522634109999,167.51756919000036,54500.735571360005 2024-09-01,01:40:53.000,245,11043760,-795,0,1725154852,12832.206027539993,167.73609222000232,54500.74954560001 2024-09-01,01:40:54.000,245,11043714,-795,0,1725154853,12831.929838830001,168.0039591599998,54500.76351984 2024-09-01,01:40:55.000,245,11043720,-795,0,1725154854,12831.714276909996,168.30002262000198,54500.588841840006 2024-09-01,01:40:56.000,245,11043692,-795,0,1725154855,12831.330307239994,168.64542998999968,54500.39320248001 2024-09-01,01:40:57.000,245,11043764,-795,0,1725154856,12831.020436979998,168.98378822999803,54500.253460080006 2024-09-01,01:40:58.000,245,11043770,-795,0,1725154857,12830.852029230002,169.25165517000278,54499.92506544 2024-09-01,01:40:59.000,245,11043730,-795,0,1725154858,12830.60952207,169.59001341000112,54499.83423288 2024-09-01,01:41:00.000,245,11043765,-795,0,1725154859,12830.36027859999,169.90017513000203,54499.61763216 2024-09-01,01:41:01.000,245,11043777,-795,0,1725154860,12830.25923394999,170.29492641000252,54499.97397528 2024-09-01,01:41:02.000,245,11043768,-795,0,1725154861,12830.016726789989,170.6755794300043,54500.00891088001 2024-09-01,01:41:03.000,245,11043757,-795,0,1725154862,12829.767483319993,171.0562324499988,54499.96000104001 2024-09-01,01:41:04.000,245,11043717,-795,0,1725154863,12829.444140439991,171.3663941699997,54500.015898000005 2024-09-01,01:41:05.000,245,11043733,-795,0,1725154864,12829.16795173,171.7258998000034,54499.90410408 2024-09-01,01:41:06.000,245,11043681,-795,0,1725154865,12828.91870825999,172.050159780003,54499.84122000001 2024-09-01,01:41:07.000,245,11043726,-795,0,1725154866,12828.662728479998,172.3180267200005,54499.68750336 2024-09-01,01:41:08.000,245,11043743,-795,0,1725154867,12828.420221319997,172.67048322000483,54499.45692840001 2024-09-01,01:41:09.000,245,11043756,-795,0,1725154868,12828.08340581999,173.07228363000468,54499.28923752001 2024-09-01,01:41:10.000,245,11043773,-795,0,1725154869,12827.874580209995,173.47408404000453,54499.079623920006 2024-09-01,01:41:11.000,245,11043739,-795,0,1725154870,12827.665754599999,173.84768792999967,54499.079623920006 2024-09-01,01:41:12.000,245,11043747,-795,0,1725154871,12827.403038509998,174.2847339900036,54498.92590728 2024-09-01,01:41:13.000,245,11043696,-795,0,1725154872,12827.140322419997,174.68653440000344,54498.98180424001 2024-09-01,01:41:14.000,245,11043680,-795,0,1725154873,12826.84392477999,175.11653133000073,54499.02372696 2024-09-01,01:41:15.000,245,11043756,-795,0,1725154874,12826.56773607,175.49013522000314,54499.177443600005 2024-09-01,01:41:16.000,245,11043757,-795,0,1725154875,12826.278074739988,175.88488650000363,54499.128533760006 2024-09-01,01:41:17.000,245,11043779,-795,0,1725154876,12826.001886029997,176.27963778000412,54498.99577848 2024-09-01,01:41:18.000,245,11043732,-795,0,1725154877,12825.718961009996,176.68143819000397,54498.8280876 2024-09-01,01:41:19.000,245,11043771,-795,0,1725154878,12825.46971754,177.03389469000103,54498.436808880004 2024-09-01,01:41:20.000,245,11043747,-795,0,1725154879,12825.274364549994,177.42159684000217,54498.56956416001 2024-09-01,01:41:21.000,245,11043725,-795,0,1725154880,12825.011648459993,177.8586428999988,54498.290079360006 2024-09-01,01:41:22.000,245,11043761,-795,0,1725154881,12824.748932369992,178.26749243999802,54498.25514376 2024-09-01,01:41:23.000,245,11043725,-795,0,1725154882,12824.338017459995,178.612899810003,54498.01059456 2024-09-01,01:41:24.000,245,11043752,-795,0,1725154883,12824.068565059999,179.03584761000093,54497.84290368 2024-09-01,01:41:25.000,245,11043781,-795,0,1725154884,12823.826057899998,179.5504340999978,54498.16431120001 2024-09-01,01:41:26.000,245,11043744,-795,0,1725154885,12823.610495979992,180.0086275499998,54498.35296344 2024-09-01,01:41:27.000,245,11043759,-795,0,1725154886,12823.327570959991,180.5161649100046,54498.36693768 2024-09-01,01:41:28.000,245,11043757,-795,0,1725154887,12823.10527272999,180.95321097000124,54498.23418240001 2024-09-01,01:41:29.000,245,11043733,-795,0,1725154888,12822.808875089999,181.42550268000196,54497.97565896001 2024-09-01,01:41:30.000,245,11043694,-795,0,1725154889,12822.640467339988,181.84140135000052,54497.91277488 2024-09-01,01:41:31.000,245,11043695,-795,0,1725154890,12822.397960180002,182.22910350000166,54497.50752192 2024-09-01,01:41:32.000,245,11043758,-795,0,1725154891,12822.249761359992,182.64500217000023,54497.24899848 2024-09-01,01:41:33.000,245,11043778,-795,0,1725154892,12822.11503516,183.06794996999815,54497.214062880004 2024-09-01,01:41:34.000,245,11043783,-795,0,1725154893,12822.067880989991,183.4345047300012,54497.095281840004 2024-09-01,01:41:35.000,245,11043733,-715,0,1725154894,12821.98704526999,183.81515775000298,54497.14419168 2024-09-01,01:41:36.000,245,11043776,-795,0,1725154895,12821.838846449995,184.23105642000155,54496.89265536001 2024-09-01,01:41:37.000,245,11043712,-795,0,1725154896,12821.82537382999,184.63990596000076,54497.24201136 2024-09-01,01:41:38.000,245,11043795,-795,0,1725154897,12821.677175009994,184.9782641999991,54497.214062880004 2024-09-01,01:41:39.000,245,11043685,-795,0,1725154898,12821.555921429994,185.28842592,54497.24899848 2024-09-01,01:41:40.000,245,11043761,-795,0,1725154899,12821.468349399998,185.66907894000178,54497.22803712001 2024-09-01,01:41:41.000,245,11043744,-795,0,1725154900,12821.286469029998,185.9580932700046,54497.18611440001 2024-09-01,01:41:42.000,245,11043740,-795,0,1725154901,12821.158479140002,186.21891108000273,54497.116243200006 2024-09-01,01:41:43.000,245,11043757,-795,0,1725154902,12821.030489249992,186.5149745400049,54496.72496448001 2024-09-01,01:41:44.000,245,11043744,-795,0,1725154903,12820.942917219996,186.80398887000047,54496.41753120001 2024-09-01,01:41:45.000,245,11043761,-795,0,1725154904,12820.821663639996,187.10005233000265,54496.41054408 2024-09-01,01:41:46.000,245,11043746,-795,0,1725154905,12820.63304696,187.39611579000484,54496.30573728 2024-09-01,01:41:47.000,245,11043743,-795,0,1725154906,12820.451166589999,187.6851301200004,54496.19394336 2024-09-01,01:41:48.000,245,11043787,-795,0,1725154907,12820.235604669993,188.00939010000002,54496.05420096001 2024-09-01,01:41:49.000,245,11043808,-795,0,1725154908,12819.979624890002,188.31955182000092,54496.4524668 2024-09-01,01:41:50.000,245,11043782,-795,0,1725154909,12819.831426069992,188.66495918999863,54496.48041528 2024-09-01,01:41:51.000,245,11043748,-795,0,1725154910,12819.59565522,188.96807178000017,54496.41753120001 2024-09-01,01:41:52.000,245,11043786,-795,0,1725154911,12819.33293913,189.29938088999916,54496.22189184001 2024-09-01,01:41:53.000,245,11043734,-795,0,1725154912,12819.063486729989,189.58134609000263,54496.110097920006 2024-09-01,01:41:54.000,245,11043702,-795,0,1725154913,12818.847924809997,189.86331128999882,54495.64894800001 2024-09-01,01:41:55.000,245,11043754,-795,0,1725154914,12818.571736099992,190.17347300999973,54495.56510256 2024-09-01,01:41:56.000,245,11043729,-795,0,1725154915,12818.34943786999,190.47658560000127,54495.47427 2024-09-01,01:41:57.000,245,11043780,-795,0,1725154916,12818.032831299999,190.79379645000154,54495.24369504001 2024-09-01,01:41:58.000,245,11043722,-795,0,1725154917,12817.797060449993,191.10395817000244,54495.18081096 2024-09-01,01:41:59.000,245,11043757,-795,0,1725154918,12817.655597939993,191.32953033000376,54495.26465640001 2024-09-01,01:42:00.000,245,11043799,-795,0,1725154919,12817.440036020002,191.6044464000006,54495.71183208 2024-09-01,01:42:01.000,245,11043749,-795,0,1725154920,12817.19079254999,191.82296943000256,54495.64196088 2024-09-01,01:42:02.000,245,11043780,-795,0,1725154921,12816.941549079995,192.02034506999917,54495.50920560001 2024-09-01,01:42:03.000,245,11043778,-795,0,1725154922,12816.651887749998,192.17542592999962,54495.37645032 2024-09-01,01:42:04.000,245,11043718,-795,0,1725154923,12816.503688929988,192.29526114000328,54495.299592 2024-09-01,01:42:05.000,245,11043760,-795,0,1725154924,12816.274654389992,192.4080472200003,54494.92228752 2024-09-01,01:42:06.000,245,11043787,-795,0,1725154925,12816.240972840002,192.49263677999988,54494.768570880005 2024-09-01,01:42:07.000,245,11043728,-795,0,1725154926,12816.160137120001,192.57722633999947,54494.71267392001 2024-09-01,01:42:08.000,245,11043765,-795,0,1725154927,12815.99846568,192.66181589999906,54494.64280272001 2024-09-01,01:42:09.000,245,11043721,-795,0,1725154928,12815.76943113999,192.83099501999823,54494.54498304001 2024-09-01,01:42:10.000,245,11043759,-795,0,1725154929,12815.65491387,192.95787936000124,54494.47511184001 2024-09-01,01:42:11.000,245,11043741,-795,0,1725154930,12815.398934089993,193.04246892000083,54494.62184136001 2024-09-01,01:42:12.000,245,11043787,-755,0,1725154931,12815.183372170002,193.1764023900032,54494.80350648 2024-09-01,01:42:13.000,245,11043749,-795,0,1725154932,12814.873501909991,193.26804108000215,54494.663764079996 2024-09-01,01:42:14.000,245,11043745,-795,0,1725154933,12814.65793999,193.38082715999917,54494.65677696 2024-09-01,01:42:15.000,245,11043740,-795,0,1725154934,12814.43564176,193.5218097600009,54494.73363528 2024-09-01,01:42:16.000,245,11043763,-795,0,1725154935,12814.193134599998,193.669841490002,54494.55895728 2024-09-01,01:42:17.000,245,11043693,-795,0,1725154936,12813.943891130002,193.79672582999774,54494.30043384 2024-09-01,01:42:18.000,245,11043773,-795,0,1725154937,12813.613811939991,193.90246278000268,54493.85325816001 2024-09-01,01:42:19.000,245,11043706,-795,0,1725154938,12813.344359539995,194.0434453800044,54493.75543848001 2024-09-01,01:42:20.000,245,11043753,-795,0,1725154939,12813.10858868999,194.17032972000015,54493.762425600005 2024-09-01,01:42:21.000,245,11043747,-795,0,1725154940,12812.785245810002,194.36065623000468,54493.72050288 2024-09-01,01:42:22.000,245,11043791,-795,0,1725154941,12812.502320790001,194.51573708999786,54493.88819376 2024-09-01,01:42:23.000,245,11043729,-795,0,1725154942,12812.19245052999,194.66376881999895,54493.70652864001 2024-09-01,01:42:24.000,245,11043775,-795,0,1725154943,12811.92973443999,194.73426011999982,54493.94409072 2024-09-01,01:42:25.000,245,11043724,-795,0,1725154944,12811.707436209988,194.88934098000027,54493.9371036 2024-09-01,01:42:26.000,245,11043775,-795,0,1725154945,12811.377357019992,194.95983228000114,54493.81832256 2024-09-01,01:42:27.000,245,11043729,-795,0,1725154946,12811.07422306999,194.9668814100005,54493.67858016 2024-09-01,01:42:28.000,245,11043768,-795,0,1725154947,12810.744143879994,195.04442184000072,54493.43403096 2024-09-01,01:42:29.000,245,11043728,-795,0,1725154948,12810.508373029988,195.07261835999816,54493.35018552001 2024-09-01,01:42:30.000,245,11043777,-795,0,1725154949,12810.333228969997,195.00212706000457,54493.13358480001 2024-09-01,01:42:31.000,245,11043732,-795,0,1725154950,12810.191766459997,195.04442184000072,54493.07768784 2024-09-01,01:42:32.000,245,11043759,-795,0,1725154951,12809.989677159996,195.03737271000136,54492.8890356 2024-09-01,01:42:33.000,245,11043731,-795,0,1725154952,12809.868423579996,195.0162253200033,54492.98685528001 2024-09-01,01:42:34.000,245,11043762,-795,0,1725154953,12809.72022476,195.00212706000457,54492.94493256001 2024-09-01,01:42:35.000,245,11043776,-795,0,1725154954,12809.484453909994,195.00917619000393,54492.8890356 2024-09-01,01:42:36.000,245,11043760,-795,0,1725154955,12809.268891989988,195.0162253200033,54493.11262344001 2024-09-01,01:42:37.000,245,11043785,-795,0,1725154956,12808.959021729992,195.02327445000265,54492.9589068 2024-09-01,01:42:38.000,245,11043740,-795,0,1725154957,12808.67609670999,195.030323580002,54492.79820304001 2024-09-01,01:42:39.000,245,11043732,-795,0,1725154958,12808.467271099995,195.10081488000287,54492.69339624 2024-09-01,01:42:40.000,245,11043761,-795,0,1725154959,12808.184346079994,195.14310965999903,54492.6444864 2024-09-01,01:42:41.000,245,11043738,-795,0,1725154960,12807.901421059993,195.2136009599999,54492.48378264001 2024-09-01,01:42:42.000,245,11043765,-795,0,1725154961,12807.571341869996,195.2770431300014,54492.05756832001 2024-09-01,01:42:43.000,245,11043742,-795,0,1725154962,12807.29515315999,195.40392747000442,54491.91083880001 2024-09-01,01:42:44.000,245,11043763,-795,0,1725154963,12806.978546589999,195.38278007999907,54492.07154256 2024-09-01,01:42:45.000,245,11043792,-795,0,1725154964,12806.668676330002,195.44622225000057,54492.05756832001 2024-09-01,01:42:46.000,245,11043735,-795,0,1725154965,12806.446378100001,195.43212399000186,54492.06455544 2024-09-01,01:42:47.000,245,11043772,-795,0,1725154966,12806.089353669995,195.4603205099993,54491.90385168 2024-09-01,01:42:48.000,245,11043752,-795,0,1725154967,12805.799692339999,195.53081181000016,54492.10647816001 2024-09-01,01:42:49.000,245,11043706,-795,0,1725154968,12805.496558389998,195.69294179999997,54492.06455544 2024-09-01,01:42:50.000,245,11043734,-795,0,1725154969,12805.173215509996,195.80572788000427,54491.7361608 2024-09-01,01:42:51.000,245,11043766,-795,0,1725154970,12804.789245839995,195.96785787000408,54491.65930248 2024-09-01,01:42:52.000,245,11043765,-795,0,1725154971,12804.472639269989,196.1299878600039,54491.45667600001 2024-09-01,01:42:53.000,245,11043742,-795,0,1725154972,12804.068460670002,196.22162655000284,54491.35885632001 2024-09-01,01:42:54.000,245,11043759,-795,0,1725154973,12803.852898749996,196.263921329999,54491.08635864 2024-09-01,01:42:55.000,245,11043746,-795,0,1725154974,12803.428511219994,196.29916698000306,54491.14225560001 2024-09-01,01:42:56.000,245,11043771,-795,0,1725154975,12803.125377269993,196.36965828000393,54491.05841016 2024-09-01,01:42:57.000,245,11043708,-795,0,1725154976,12802.849188560001,196.46834610000224,54491.09334576 2024-09-01,01:42:58.000,245,11043759,-795,0,1725154977,12802.492164129995,196.60932870000397,54491.01648744 2024-09-01,01:42:59.000,245,11043754,-795,0,1725154978,12802.101458149999,196.65867260999948,54490.7230284 2024-09-01,01:43:00.000,245,11043773,-795,0,1725154979,12801.791587890002,196.77145869000378,54491.0374488 2024-09-01,01:43:01.000,245,11043753,-795,0,1725154980,12801.569289660001,196.86309738000273,54490.76495112001 2024-09-01,01:43:02.000,245,11043773,-795,0,1725154981,12801.29983725999,196.8701465100021,54490.70206704 2024-09-01,01:43:03.000,245,11043809,-795,0,1725154982,12801.023648549999,196.91244128999824,54490.625208720005 2024-09-01,01:43:04.000,245,11043777,-795,0,1725154983,12800.787877699993,197.01112911000382,54490.527389040006 2024-09-01,01:43:05.000,245,11043719,-795,0,1725154984,12800.464534819992,197.20145562000107,54490.359698160006 2024-09-01,01:43:06.000,245,11043726,-795,0,1725154985,12800.262445519991,197.37063474000024,54490.073226240005 2024-09-01,01:43:07.000,245,11043767,-795,0,1725154986,12799.97952049999,197.60325603000092,54490.18502016001 2024-09-01,01:43:08.000,245,11043738,-795,0,1725154987,12799.763958579999,197.74423863000266,54490.08720048 2024-09-01,01:43:09.000,245,11043789,-795,0,1725154988,12799.406934149993,197.95571252999798,54489.96841944001 2024-09-01,01:43:10.000,245,11043807,-795,0,1725154989,12799.157690679996,198.1178425199978,54489.856625520006 2024-09-01,01:43:11.000,245,11043752,-795,0,1725154990,12798.88823828,198.23767773000145,54489.954445200005 2024-09-01,01:43:12.000,245,11043789,-795,0,1725154991,12798.612049569994,198.43505336999806,54489.93348384 2024-09-01,01:43:13.000,245,11043693,-795,0,1725154992,12798.255025140003,198.5901342299985,54489.72387024 2024-09-01,01:43:14.000,245,11043697,-795,0,1725154993,12798.032726910002,198.71701857000153,54489.69592176 2024-09-01,01:43:15.000,245,11043788,-795,0,1725154994,12797.77001082,198.85800117000326,54489.66098616001 2024-09-01,01:43:16.000,245,11043763,-795,0,1725154995,12797.554448899995,198.8509520400039,54489.48630816 2024-09-01,01:43:17.000,245,11043753,-795,0,1725154996,12797.332150669994,198.87914856000134,54489.304643040006 2024-09-01,01:43:18.000,245,11043769,-795,0,1725154997,12797.183951849998,198.80865726000047,54489.32560440001 2024-09-01,01:43:19.000,245,11043759,-795,0,1725154998,12797.076170889988,198.8016081300011,54489.32560440001 2024-09-01,01:43:20.000,245,11043757,-795,0,1725154999,12796.981862549997,198.80865726000047,54489.26272032 2024-09-01,01:43:21.000,245,11043706,-795,0,1725155000,12796.833663730002,198.8368537799979,54489.115990800005 2024-09-01,01:43:22.000,245,11043783,-795,0,1725155001,12796.665255979991,198.82980464999855,54488.91336432 2024-09-01,01:43:23.000,245,11043769,-795,0,1725155002,12796.638310739996,198.81570638999983,54488.86445448 2024-09-01,01:43:24.000,245,11043764,-795,0,1725155003,12796.597892879996,198.8861976900007,54488.7666348 2024-09-01,01:43:25.000,245,11043821,-795,0,1725155004,12796.645047049991,198.92849247000413,54488.86445448 2024-09-01,01:43:26.000,245,11043785,-795,0,1725155005,12796.719146459996,199.01308203000372,54488.7666348 2024-09-01,01:43:27.000,245,11043808,-795,0,1725155006,12796.59115657,199.30209635999927,54488.61990528 2024-09-01,01:43:28.000,245,11043757,-795,0,1725155007,12796.26107737999,199.55586503999803,54488.53605984001 2024-09-01,01:43:29.000,245,11043737,-795,0,1725155008,12795.803008299998,199.60520895000082,54488.57099544 2024-09-01,01:43:30.000,245,11043798,-795,0,1725155009,12795.533555900001,199.37258766000014,54488.50811136001 2024-09-01,01:43:31.000,245,11043773,-795,0,1725155010,12795.398829699996,199.15406462999817,54488.347407600006 2024-09-01,01:43:32.000,245,11043819,-795,0,1725155011,12795.257367189995,198.99193463999836,54488.2426008 2024-09-01,01:43:33.000,245,11043767,-795,0,1725155012,12795.176531469995,198.8368537799979,54488.16574248 2024-09-01,01:43:34.000,245,11043751,-795,0,1725155013,12795.08895944,198.6747237899981,54488.12381976001 2024-09-01,01:43:35.000,245,11043760,-795,0,1725155014,12794.947496929999,198.52669206000428,54488.03298720001 2024-09-01,01:43:36.000,245,11043733,-795,0,1725155015,12794.785825489998,198.4773481500015,54488.158755360004 2024-09-01,01:43:37.000,245,11043740,-795,0,1725155016,12794.550054639993,198.43505336999806,54488.158755360004 2024-09-01,01:43:38.000,245,11043753,-795,0,1725155017,12794.341229029997,198.44915163000405,54488.012025840006 2024-09-01,01:43:39.000,245,11043742,-795,0,1725155018,12794.09198556,198.4773481500015,54487.93516752001 2024-09-01,01:43:40.000,245,11043770,-795,0,1725155019,12793.94378673999,198.5901342299985,54487.98407736001 2024-09-01,01:43:41.000,245,11043727,-795,0,1725155020,12793.667598029999,198.64652727000066,54488.137794 2024-09-01,01:43:42.000,245,11043809,-795,0,1725155021,12793.391409319993,198.68177292000473,54487.66965696001 2024-09-01,01:43:43.000,245,11043768,-795,0,1725155022,12793.121956919997,198.68177292000473,54487.7535024 2024-09-01,01:43:44.000,245,11043799,-795,0,1725155023,12792.87271345,198.66062552999938,54487.66965696001 2024-09-01,01:43:45.000,245,11043780,-795,0,1725155024,12792.58978843,198.63242901000194,54487.59279864 2024-09-01,01:43:46.000,245,11043761,-795,0,1725155025,12792.273181859993,198.59718335999787,54487.31331384001 2024-09-01,01:43:47.000,245,11043768,-795,0,1725155026,12791.963311599997,198.52669206000428,54487.173571440006 2024-09-01,01:43:48.000,245,11043744,-795,0,1725155027,12791.62649609999,198.4914464100002,54487.24344264001 2024-09-01,01:43:49.000,245,11043733,-795,0,1725155028,12791.296416909994,198.42095510999934,54487.16658432001 2024-09-01,01:43:50.000,245,11043746,-795,0,1725155029,12791.067382369998,198.2940707700036,54487.18754568 2024-09-01,01:43:51.000,245,11043734,-795,0,1725155030,12790.770984729992,198.17423555999994,54487.04780328001 2024-09-01,01:43:52.000,245,11043771,-795,0,1725155031,12790.47458709,198.1178425199978,54487.054790400005 2024-09-01,01:43:53.000,245,11043771,-795,0,1725155032,12790.19166207,198.1319407800038,54486.88011240001 2024-09-01,01:43:54.000,245,11043761,-795,0,1725155033,12789.922209669989,198.12489165000443,54486.551717760005 2024-09-01,01:43:55.000,245,11043742,-795,0,1725155034,12789.720120370002,198.1319407800038,54486.44691096001 2024-09-01,01:43:56.000,245,11043723,-795,0,1725155035,12789.497822140002,198.16718643000058,54486.27922008001 2024-09-01,01:43:57.000,245,11043742,-795,0,1725155036,12789.29573284,198.17423555999994,54486.24428448 2024-09-01,01:43:58.000,245,11043789,-795,0,1725155037,12789.19468819,198.15308817000187,54485.811083040004 2024-09-01,01:43:59.000,245,11043747,-795,0,1725155038,12789.14753401999,198.15308817000187,54485.7971088 2024-09-01,01:44:00.000,245,11043760,-795,0,1725155039,12789.10711615999,198.16013730000122,54486.0765936 2024-09-01,01:44:01.000,245,11043759,-795,0,1725155040,12789.12732508999,198.13898991000315,54485.99274816001 2024-09-01,01:44:02.000,245,11043740,-795,0,1725155041,12789.140797709995,198.17423555999994,54485.88794136 2024-09-01,01:44:03.000,245,11043741,-795,0,1725155042,12789.06669829999,198.2306286000021,54485.97178680001 2024-09-01,01:44:04.000,245,11043785,-795,0,1725155043,12789.07343461,198.25882511999953,54485.94383832001 2024-09-01,01:44:05.000,245,11043821,-795,0,1725155044,12789.039753059995,198.21653034000337,54485.94383832001 2024-09-01,01:44:06.000,245,11043778,-795,0,1725155045,12789.02628043999,198.18833381999866,54485.74819896 2024-09-01,01:44:07.000,245,11043784,-795,0,1725155046,12788.918499479994,198.11079338999843,54485.594482320004 2024-09-01,01:44:08.000,245,11043763,-795,0,1725155047,12788.86460899999,198.0473512200042,54485.545572480005 2024-09-01,01:44:09.000,245,11043777,-795,0,1725155048,12788.84440006999,197.95571252999798,54485.34993312001 2024-09-01,01:44:10.000,245,11043802,-795,0,1725155049,12788.777036969994,197.94161426999926,54485.2381392 2024-09-01,01:44:11.000,245,11043785,-795,0,1725155050,12788.689464939998,197.97685992000333,54485.11935816 2024-09-01,01:44:12.000,245,11043775,-795,0,1725155051,12788.669256009998,197.9345651399999,54485.34993312001 2024-09-01,01:44:13.000,245,11043769,-795,0,1725155052,12788.642310769988,197.91341775000183,54485.22416496 2024-09-01,01:44:14.000,245,11043762,-795,0,1725155053,12788.622101839988,197.87817209999776,54485.26608768 2024-09-01,01:44:15.000,245,11043770,-715,0,1725155054,12788.601892909988,197.9345651399999,54485.496662640006 2024-09-01,01:44:16.000,245,11043754,-795,0,1725155055,12788.601892909988,197.96276166000462,54485.40583008 2024-09-01,01:44:17.000,245,11043702,-795,0,1725155056,12788.595156599993,197.96276166000462,54485.308010400004 2024-09-01,01:44:18.000,245,11043786,-795,0,1725155057,12788.554738739993,197.99095818000205,54484.89577032001 2024-09-01,01:44:19.000,245,11043770,-795,0,1725155058,12788.628838149998,198.04030209000484,54484.86083472 2024-09-01,01:44:20.000,245,11043713,-795,0,1725155059,12788.628838149998,198.1178425199978,54484.58134992001 2024-09-01,01:44:21.000,245,11043752,-795,0,1725155060,12788.770300659999,198.16718643000058,54484.60231128001 2024-09-01,01:44:22.000,245,11043761,-795,0,1725155061,12788.86460899999,198.27292337999825,54484.61628552 2024-09-01,01:44:23.000,245,11043735,-715,0,1725155062,12788.90502685999,198.2940707700036,54484.63025976001 2024-09-01,01:44:24.000,245,11043786,-795,0,1725155063,12788.938708409994,198.33636554999975,54484.7141052 2024-09-01,01:44:25.000,245,11043752,-795,0,1725155064,12788.97238996,198.38570946000254,54484.72807944001 2024-09-01,01:44:26.000,245,11043783,-795,0,1725155065,12788.99259889,198.41390597999998,54484.81891200001 2024-09-01,01:44:27.000,245,11043747,-795,0,1725155066,12788.95218103,198.37161120000383,54484.81891200001 2024-09-01,01:44:28.000,245,11043796,-795,0,1725155067,12788.94544471999,198.38570946000254,54484.60231128001 2024-09-01,01:44:29.000,245,11043819,-795,0,1725155068,12789.039753059995,198.31521816000168,54484.35776208 2024-09-01,01:44:30.000,245,11043763,-795,0,1725155069,12789.17447926,198.27997251000488,54484.19705832001 2024-09-01,01:44:31.000,245,11043761,-795,0,1725155070,12789.403513799996,198.27292337999825,54484.106225760006 2024-09-01,01:44:32.000,245,11043796,-795,0,1725155071,12789.423722729996,198.31521816000168,54483.6311016 2024-09-01,01:44:33.000,245,11043738,-795,0,1725155072,12789.652757269992,198.36456207000447,54483.63808872 2024-09-01,01:44:34.000,245,11043774,-795,0,1725155073,12789.726856679998,198.6042324900045,54483.61014024 2024-09-01,01:44:35.000,245,11043764,-795,0,1725155074,12789.652757269992,198.81570638999983,54483.83372808 2024-09-01,01:44:36.000,245,11043753,-795,0,1725155075,12789.605603099997,198.91439420999814,54483.819753840005 2024-09-01,01:44:37.000,245,11043793,-795,0,1725155076,12789.565185239997,198.9496398600022,54483.98045760001 2024-09-01,01:44:38.000,245,11043765,-795,0,1725155077,12789.646020959997,198.95668899000157,54483.95250912 2024-09-01,01:44:39.000,245,11043754,-795,0,1725155078,12789.760538230003,198.97783637999964,54483.99443184 2024-09-01,01:44:40.000,245,11043748,-795,0,1725155079,12789.841373949988,198.97783637999964,54483.89661216 2024-09-01,01:44:41.000,245,11043755,-795,0,1725155080,12789.881791809988,198.92849247000413,54483.58917888 2024-09-01,01:44:42.000,245,11043768,-795,0,1725155081,12789.915473359993,198.90734507999878,54483.37257816 2024-09-01,01:44:43.000,245,11043788,-795,0,1725155082,12789.935682289994,198.85800117000326,54483.02322216001 2024-09-01,01:44:44.000,245,11043784,-795,0,1725155083,12789.969363839999,198.87209943000198,54482.897454 2024-09-01,01:44:45.000,245,11043756,-795,0,1725155084,12790.097353729994,198.7875098700024,54482.92540248001 2024-09-01,01:44:46.000,245,11043794,-795,0,1725155085,12790.23207993,198.82980464999855,54482.84854416 2024-09-01,01:44:47.000,245,11043761,-795,0,1725155086,12790.22534361999,198.80865726000047,54483.00226080001 2024-09-01,01:44:48.000,245,11043744,-795,0,1725155087,12790.259025169995,198.75226421999832,54483.044183519996 2024-09-01,01:44:49.000,245,11043757,-795,0,1725155088,12790.259025169995,198.7381659599996,54482.95335096001 2024-09-01,01:44:50.000,245,11043748,-795,0,1725155089,12790.178189449995,198.77341161000368,54482.75072448 2024-09-01,01:44:51.000,245,11043768,-795,0,1725155090,12790.137771589994,198.7381659599996,54482.65989192 2024-09-01,01:44:52.000,245,11043813,-795,0,1725155091,12790.016518009994,198.7875098700024,54482.46425256 2024-09-01,01:44:53.000,245,11043775,-795,0,1725155092,12789.908737049998,198.70996944000217,54481.96816704001 2024-09-01,01:44:54.000,245,11043784,-795,0,1725155093,12789.800956089988,198.69587118000345,54481.68169512001 2024-09-01,01:44:55.000,245,11043777,-795,0,1725155094,12789.800956089988,198.61128162000387,54481.68169512001 2024-09-01,01:44:56.000,245,11043770,-795,0,1725155095,12789.740329300002,198.54783945000236,54481.45810728 2024-09-01,01:44:57.000,245,11043703,-795,0,1725155096,12789.646020959997,198.48439728000085,54481.26945504 2024-09-01,01:44:58.000,245,11043819,-795,0,1725155097,12789.524767379997,198.44915163000405,54480.91311192001 2024-09-01,01:44:59.000,245,11043816,-795,0,1725155098,12789.497822140002,198.41390597999998,54481.31137776 2024-09-01,01:45:00.000,245,11043753,-795,0,1725155099,12789.578657860002,198.35751293999783,54481.15766112001 2024-09-01,01:45:01.000,245,11043758,-795,0,1725155100,12789.538240000002,198.3434146799991,54480.73843392 2024-09-01,01:45:02.000,245,11043791,-795,0,1725155101,12789.632548339992,198.27997251000488,54480.801318000005 2024-09-01,01:45:03.000,245,11043769,-795,0,1725155102,12789.666229889997,198.19538294999802,54480.57773016001 2024-09-01,01:45:04.000,245,11043756,-795,0,1725155103,12789.726856679998,198.1460390400025,54480.20042568001 2024-09-01,01:45:05.000,245,11043747,-795,0,1725155104,12789.902000739989,198.05440035000356,54479.795172720005 2024-09-01,01:45:06.000,245,11043744,-795,0,1725155105,12789.888528119998,198.02620382999885,54479.48773944 2024-09-01,01:45:07.000,245,11043729,-795,0,1725155106,12790.029990629999,197.95571252999798,54479.341009920005 2024-09-01,01:45:08.000,245,11043784,-795,0,1725155107,12790.009781699999,197.9204668800012,54479.03357664 2024-09-01,01:45:09.000,245,11043766,-795,0,1725155108,12790.023254319989,197.86407383999904,54478.85889864001 2024-09-01,01:45:10.000,245,11043777,-795,0,1725155109,12790.04346324999,197.80768080000416,54479.13139632 2024-09-01,01:45:11.000,245,11043780,-795,0,1725155110,12790.12429896999,197.72309124000458,54479.054538000004 2024-09-01,01:45:12.000,245,11043772,-795,0,1725155111,12790.077144799994,197.59620690000156,54478.74710472 2024-09-01,01:45:13.000,245,11043832,-795,0,1725155112,12790.070408489999,197.41997865000303,54478.46761992 2024-09-01,01:45:14.000,245,11043784,-795,0,1725155113,12790.14450789999,197.30719256999873,54478.27896768001 2024-09-01,01:45:15.000,245,11043780,-795,0,1725155114,12790.25228886,197.17325910000363,54478.08332832 2024-09-01,01:45:16.000,245,11043795,-795,0,1725155115,12790.30617933999,197.04637476000062,54477.349680720006 2024-09-01,01:45:17.000,245,11043779,-795,0,1725155116,12790.319651959995,196.95473607000167,54477.014298960006 2024-09-01,01:45:18.000,245,11043791,-795,0,1725155117,12790.40722398999,196.848999120004,54476.83263384 2024-09-01,01:45:19.000,245,11043780,-795,0,1725155118,12790.521741259996,196.77145869000378,54476.69289144 2024-09-01,01:45:20.000,245,11043800,-795,0,1725155119,12790.51500495,196.75031129999843,54476.53218768001 2024-09-01,01:45:21.000,245,11043784,-795,0,1725155120,12790.46785077999,196.71506565000163,54476.3994324 2024-09-01,01:45:22.000,245,11043743,-795,0,1725155121,12790.47458709,196.75031129999843,54476.511226320006 2024-09-01,01:45:23.000,245,11043757,-795,0,1725155122,12790.47458709,196.76440956000442,54476.25270288 2024-09-01,01:45:24.000,245,11043761,-795,0,1725155123,12790.508268639991,196.79260608000186,54476.06405064 2024-09-01,01:45:25.000,245,11043753,-795,0,1725155124,12790.501532329996,196.77850782000314,54475.92430824 2024-09-01,01:45:26.000,245,11043753,-795,0,1725155125,12790.528477569991,196.80670434000058,54475.76360448001 2024-09-01,01:45:27.000,245,11043811,-795,0,1725155126,12790.481323399996,196.848999120004,54475.23258336 2024-09-01,01:45:28.000,245,11043765,-795,0,1725155127,12790.420696609996,196.9476869400023,54474.78540768001 2024-09-01,01:45:29.000,245,11043761,-795,0,1725155128,12790.481323399996,196.96178520000103,54474.50592288 2024-09-01,01:45:30.000,245,11043757,-795,0,1725155129,12790.44764184999,197.0322765000019,54474.28233504001 2024-09-01,01:45:31.000,245,11043734,-795,0,1725155130,12790.45437816,197.11686606000148,54474.07970856 2024-09-01,01:45:32.000,245,11043787,-795,0,1725155131,12790.380278749995,197.16620997000427,54473.98188888 2024-09-01,01:45:33.000,245,11043740,-795,0,1725155132,12790.28597040999,197.25784866000322,54473.688429840004 2024-09-01,01:45:34.000,245,11043753,-795,0,1725155133,12790.20513468999,197.4270277800024,54473.73733968 2024-09-01,01:45:35.000,245,11043811,-795,0,1725155134,12790.090617419999,197.41292952000367,54473.66746848 2024-09-01,01:45:36.000,245,11043775,-795,0,1725155135,12789.982836459989,197.49751908000326,54473.40894504 2024-09-01,01:45:37.000,245,11043739,-795,0,1725155136,12789.888528119998,197.53276473000005,54473.115486 2024-09-01,01:45:38.000,245,11043792,-795,0,1725155137,12789.760538230003,197.51161734000198,54472.5215808 2024-09-01,01:45:39.000,245,11043743,-795,0,1725155138,12789.834637639993,197.48342082000454,54472.29100584001 2024-09-01,01:45:40.000,245,11043794,-795,0,1725155139,12789.908737049998,197.4411260400011,54471.864791520005 2024-09-01,01:45:41.000,245,11043766,-795,0,1725155140,12789.969363839999,197.36358561000088,54471.62024232001 2024-09-01,01:45:42.000,245,11043754,-795,0,1725155141,12790.077144799994,197.29309431000001,54471.31979616 2024-09-01,01:45:43.000,245,11043777,-795,0,1725155142,12790.16471682999,197.180308230003,54471.2988348 2024-09-01,01:45:44.000,245,11043751,-795,0,1725155143,12790.20513468999,197.10276780000277,54470.94249168 2024-09-01,01:45:45.000,245,11043723,-795,0,1725155144,12790.279234099995,196.9688343300004,54470.68396824001 2024-09-01,01:45:46.000,245,11043785,-795,0,1725155145,12790.46785077999,196.85604825000337,54470.80274928001 2024-09-01,01:45:47.000,245,11043756,-795,0,1725155146,12790.528477569991,196.65162348000013,54470.53723872 2024-09-01,01:45:48.000,245,11043757,-795,0,1725155147,12790.609313289991,196.4894934900003,54470.22281832 2024-09-01,01:45:49.000,245,11043758,-795,0,1725155148,12790.622785909996,196.32031437000114,54469.75468128001 2024-09-01,01:45:50.000,245,11043797,-795,0,1725155149,12790.676676390001,196.0806439500011,54469.48917072001 2024-09-01,01:45:51.000,245,11043794,-795,0,1725155150,12790.791193659992,195.92556309000065,54469.41231240001 2024-09-01,01:45:52.000,245,11043792,-795,0,1725155151,12790.824875209997,195.69294179999997,54468.90923976001 2024-09-01,01:45:53.000,245,11043769,-795,0,1725155152,12790.831611519992,195.45327137999993,54468.49699968 2024-09-01,01:45:54.000,245,11043766,-795,0,1725155153,12790.878765690002,195.19245357000182,54468.51796104 2024-09-01,01:45:55.000,245,11043777,-795,0,1725155154,12790.878765690002,194.93868489000306,54468.30834744 2024-09-01,01:45:56.000,245,11043767,-795,0,1725155155,12790.885501999997,194.69196534000366,54467.97296568 2024-09-01,01:45:57.000,245,11043791,-795,0,1725155156,12790.770984729992,194.4734423100017,54467.52579000001 2024-09-01,01:45:58.000,245,11043808,-795,0,1725155157,12790.878765690002,194.27606666999782,54467.60963544 2024-09-01,01:45:59.000,245,11043787,-795,0,1725155158,12790.946128789998,194.0786910300012,54467.49784152001 2024-09-01,01:46:00.000,245,11043788,-795,0,1725155159,12791.013491889993,193.9165610400014,54467.02271736001 2024-09-01,01:46:01.000,245,11043810,-795,0,1725155160,12791.033700819993,193.71213626999815,54466.74323256 2024-09-01,01:46:02.000,245,11043826,-795,0,1725155161,12790.973074029993,193.5218097600009,54466.20522432001 2024-09-01,01:46:03.000,245,11043775,-795,0,1725155162,12791.026964509998,193.30328672999894,54466.114391760006 2024-09-01,01:46:04.000,245,11043755,-795,0,1725155163,12791.107800229998,193.12000935000106,54465.78599712 2024-09-01,01:46:05.000,245,11043813,-795,0,1725155164,12791.107800229998,192.85214241000358,54465.62529336 2024-09-01,01:46:06.000,245,11043740,-795,0,1725155165,12791.229053809999,192.63361938000162,54465.46458960001 2024-09-01,01:46:07.000,245,11043790,-795,0,1725155166,12791.296416909994,192.42214547999902,54465.19209192 2024-09-01,01:46:08.000,245,11043791,-795,0,1725155167,12791.437879419995,192.2459172300005,54464.87767152 2024-09-01,01:46:09.000,245,11043786,-795,0,1725155168,12791.50524251999,192.06968898000196,54464.66805792 2024-09-01,01:46:10.000,245,11043771,-795,0,1725155169,12791.52545144999,191.9146081200015,54464.437482960006 2024-09-01,01:46:11.000,245,11043809,-795,0,1725155170,12791.51197883,191.80887117000384,54464.151011040005 2024-09-01,01:46:12.000,245,11043793,-795,0,1725155171,12791.518715139995,191.7172324800049,54463.913448960004 2024-09-01,01:46:13.000,245,11043775,-795,0,1725155172,12791.458088349995,191.6044464000006,54463.66191264 2024-09-01,01:46:14.000,245,11043775,-795,0,1725155173,12791.48503358999,191.4564146699995,54463.45928616 2024-09-01,01:46:15.000,245,11043769,-795,0,1725155174,12791.56586930999,191.3083829399984,54463.27762104 2024-09-01,01:46:16.000,245,11043800,-795,0,1725155175,12791.60628716999,191.1462529499986,54463.074994560004 2024-09-01,01:46:17.000,245,11043716,-795,0,1725155176,12791.599550859995,190.93477905000327,54462.6697416 2024-09-01,01:46:18.000,245,11043775,-795,0,1725155177,12791.58607823999,190.7162560200013,54462.236540160004 2024-09-01,01:46:19.000,245,11043722,-795,0,1725155178,12791.559132999995,190.52592951000406,54462.089810640005 2024-09-01,01:46:20.000,245,11043756,-795,0,1725155179,12791.62649609999,190.4060943000004,54461.85923568 2024-09-01,01:46:21.000,245,11043808,-795,0,1725155180,12791.61302348,190.29330822000338,54461.61468648 2024-09-01,01:46:22.000,245,11043776,-795,0,1725155181,12791.61302348,190.1946203999978,54461.32821456 2024-09-01,01:46:23.000,245,11043768,-795,0,1725155182,12791.56586930999,189.9619991100044,54461.237382 2024-09-01,01:46:24.000,245,11043752,-795,0,1725155183,12791.57260562,189.77167259999987,54460.95091008 2024-09-01,01:46:25.000,245,11043780,-795,0,1725155184,12791.53218776,189.51085479000176,54460.83212904 2024-09-01,01:46:26.000,245,11043805,-795,0,1725155185,12791.559132999995,189.3205282800045,54460.62251544001 2024-09-01,01:46:27.000,245,11043767,-795,0,1725155186,12791.52545144999,189.12315264000063,54460.37097912 2024-09-01,01:46:28.000,245,11043756,-795,0,1725155187,12791.47156097,188.8975804799993,54460.20328824 2024-09-01,01:46:29.000,245,11043784,-795,0,1725155188,12791.458088349995,188.65791005999927,54459.72117696 2024-09-01,01:46:30.000,245,11043760,-795,0,1725155189,12791.62649609999,188.41823963999923,54459.65130576 2024-09-01,01:46:31.000,245,11043796,-795,0,1725155190,12791.62649609999,188.1574218300011,54459.53252472 2024-09-01,01:46:32.000,245,11043741,-795,0,1725155191,12791.639968719996,187.91775141000107,54459.20413008 2024-09-01,01:46:33.000,245,11043762,-795,0,1725155192,12791.67365027,187.63578621000488,54458.94560664001 2024-09-01,01:46:34.000,245,11043777,-795,0,1725155193,12791.68712288999,187.3890666599982,54458.65913472001 2024-09-01,01:46:35.000,245,11043771,-795,0,1725155194,12791.707331819991,187.11415059000137,54458.71503168 2024-09-01,01:46:36.000,245,11043776,-795,0,1725155195,12791.75448599,186.85333278000326,54458.449521120005 2024-09-01,01:46:37.000,245,11043781,-795,0,1725155196,12791.747749679991,186.50087627999892,54458.14907496 2024-09-01,01:46:38.000,245,11043755,-795,0,1725155197,12791.862266949996,186.21891108000273,54458.00933256001 2024-09-01,01:46:39.000,245,11043782,-795,0,1725155198,12791.949838979992,185.8946511000031,54457.89055152001 2024-09-01,01:46:40.000,245,11043768,-795,0,1725155199,12792.138455660002,185.61268589999963,54457.76478336 2024-09-01,01:46:41.000,245,11043753,-795,0,1725155200,12792.219291379988,185.40826113000367,54457.37350464 2024-09-01,01:46:42.000,245,11043824,-795,0,1725155201,12792.286654479998,185.14744331999827,54457.14292968 2024-09-01,01:46:43.000,245,11043767,-795,0,1725155202,12792.333808649993,184.8795763800008,54456.891393360005 2024-09-01,01:46:44.000,245,11043785,-795,0,1725155203,12792.374226509994,184.5976111800046,54456.59793432001 2024-09-01,01:46:45.000,245,11043787,-795,0,1725155204,12792.441589609989,184.34384249999857,54456.29748816 2024-09-01,01:46:46.000,245,11043774,-795,0,1725155205,12792.636942599995,184.1253194700039,54456.44421768 2024-09-01,01:46:47.000,245,11043825,-795,0,1725155206,12792.697569389995,183.85745252999914,54456.28351392001 2024-09-01,01:46:48.000,245,11043801,-795,0,1725155207,12792.81208666,183.54729080999823,54456.12979728 2024-09-01,01:46:49.000,245,11043790,-795,0,1725155208,12792.818822969995,183.21598169999925,54455.84332536 2024-09-01,01:46:50.000,245,11043754,-795,0,1725155209,12792.946812859991,182.89877084999898,54455.77345416 2024-09-01,01:46:51.000,245,11043817,-795,0,1725155210,12793.027648579991,182.51811783000448,54455.86428672 2024-09-01,01:46:52.000,245,11043786,-795,0,1725155211,12793.047857509991,182.20795611000358,54455.37518832001 2024-09-01,01:46:53.000,245,11043773,-795,0,1725155212,12793.088275369992,181.85549960999924,54455.144613360004 2024-09-01,01:46:54.000,245,11043807,-795,0,1725155213,12793.054593820001,181.55943615000433,54454.9839096 2024-09-01,01:46:55.000,245,11043768,-795,0,1725155214,12792.9737581,181.25632356000278,54454.80224448001 2024-09-01,01:46:56.000,245,11043783,-795,0,1725155215,12793.061330129996,180.96730922999996,54454.65551496001 2024-09-01,01:46:57.000,245,11043709,-795,0,1725155216,12793.007439649991,180.6641966399984,54454.31314608 2024-09-01,01:46:58.000,245,11043801,-795,0,1725155217,12792.95354917,180.43157534999773,54454.31314608 2024-09-01,01:46:59.000,245,11043769,-795,0,1725155218,12792.87271345,180.13551189000282,54454.09654536 2024-09-01,01:47:00.000,245,11043778,-795,0,1725155219,12792.81208666,179.83944843000063,54453.91488024001 2024-09-01,01:47:01.000,245,11043793,-795,0,1725155220,12792.76493248999,179.52928670999972,54453.71924088 2024-09-01,01:47:02.000,245,11043776,-795,0,1725155221,12792.717778319995,179.24732151000353,54453.85199616 2024-09-01,01:47:03.000,245,11043816,-795,0,1725155222,12792.468534849999,178.90191413999855,54453.50962728001 2024-09-01,01:47:04.000,245,11043798,-795,0,1725155223,12792.455062229994,178.62699807000172,54453.09040008 2024-09-01,01:47:05.000,245,11043705,-795,0,1725155224,12792.407908059999,178.3027380900021,54452.97860616001 2024-09-01,01:47:06.000,245,11043786,-795,0,1725155225,12792.300127099988,178.07011680000141,54452.74104408001 2024-09-01,01:47:07.000,245,11043772,-795,0,1725155226,12792.259709239988,177.73880769000243,54452.50348200001 2024-09-01,01:47:08.000,245,11043814,-795,0,1725155227,12792.145191969998,177.45684248999896,54452.077267680004 2024-09-01,01:47:09.000,245,11043776,-795,0,1725155228,12792.091301489992,177.21717206999892,54452.07028056001 2024-09-01,01:47:10.000,245,11043771,-795,0,1725155229,12792.084565179997,176.94930513000145,54452.098229040006 2024-09-01,01:47:11.000,245,11043785,-795,0,1725155230,12792.050883629992,176.66733992999798,54451.930538160006 2024-09-01,01:47:12.000,245,11043787,-795,0,1725155231,12792.044147319997,176.45586603000265,54451.71393744001 2024-09-01,01:47:13.000,245,11043781,-795,0,1725155232,12792.017202080002,176.16685169999982,54451.66502760001 2024-09-01,01:47:14.000,245,11043819,-795,0,1725155233,12792.064356249997,175.9553778000045,54451.525285200005 2024-09-01,01:47:15.000,245,11043763,-795,0,1725155234,12792.104774109997,175.68751085999975,54451.11304512001 2024-09-01,01:47:16.000,245,11043794,-795,0,1725155235,12792.205818759998,175.4478404399997,54450.87548304001 2024-09-01,01:47:17.000,245,11043744,-795,0,1725155236,12792.286654479998,175.17292437000287,54450.63093384001 2024-09-01,01:47:18.000,245,11043790,-795,0,1725155237,12792.380962819989,174.93325395000284,54450.50516568 2024-09-01,01:47:19.000,245,11043797,-795,0,1725155238,12792.58978843,174.72178005000023,54450.27459072001 2024-09-01,01:47:20.000,245,11043768,-795,0,1725155239,12792.69083308,174.5103061500049,54450.07895136001 2024-09-01,01:47:21.000,245,11043756,-795,0,1725155240,12792.75145987,174.2988322500023,54450.26061648 2024-09-01,01:47:22.000,245,11043780,-795,0,1725155241,12792.75145987,174.10145660999842,54450.09991272 2024-09-01,01:47:23.000,245,11043770,-795,0,1725155242,12792.697569389995,173.8899827100031,54449.967157440005 2024-09-01,01:47:24.000,245,11043760,-795,0,1725155243,12792.636942599995,173.6785088100005,54449.96017032001 2024-09-01,01:47:25.000,245,11043747,-795,0,1725155244,12792.50221639999,173.4317892600011,54449.79247944001 2024-09-01,01:47:26.000,245,11043779,-795,0,1725155245,12792.616733669995,173.19211884000106,54449.87632488 2024-09-01,01:47:27.000,245,11043779,-795,0,1725155246,12792.636942599995,172.9735958099991,54449.61081432 2024-09-01,01:47:28.000,245,11043801,-795,0,1725155247,12792.596524739994,172.71982713000034,54449.394213600004 2024-09-01,01:47:29.000,245,11043796,-795,0,1725155248,12792.58305211999,172.49425496999902,54449.21254848 2024-09-01,01:47:30.000,245,11043765,-795,0,1725155249,12792.717778319995,172.3321249799992,54448.90511520001 2024-09-01,01:47:31.000,245,11043734,-795,0,1725155250,12792.83229559,172.21228977000283,54448.92607656 2024-09-01,01:47:32.000,245,11043761,-795,0,1725155251,12792.82555927999,172.12065108000388,54448.8003084 2024-09-01,01:47:33.000,245,11043795,-795,0,1725155252,12792.85250452,172.02901238999766,54448.88415384001 2024-09-01,01:47:34.000,245,11043800,-795,0,1725155253,12792.899658689996,171.93737369999872,54448.98197352001 2024-09-01,01:47:35.000,245,11043768,-795,0,1725155254,12792.919867619996,171.81048936000298,54449.13569016 2024-09-01,01:47:36.000,245,11043784,-795,0,1725155255,12792.89292238,171.71885067000403,54449.247484080006 2024-09-01,01:47:37.000,245,11043666,-795,0,1725155256,12792.859240829996,171.59196633000101,54449.128703040005 2024-09-01,01:47:38.000,245,11043817,-795,0,1725155257,12792.85250452,171.4932785100027,54449.06581896 2024-09-01,01:47:39.000,245,11043762,-795,0,1725155258,12792.778405109995,171.35934504000033,54448.63960464 2024-09-01,01:47:40.000,245,11043801,-795,0,1725155259,12792.72451462999,171.2183624399986,54448.59768192001 2024-09-01,01:47:41.000,245,11043798,-795,0,1725155260,12792.657151529995,171.17606766000245,54448.39505544 2024-09-01,01:47:42.000,245,11043805,-795,0,1725155261,12792.68409676999,171.07737984000414,54448.52082360001 2024-09-01,01:47:43.000,245,11043786,-795,0,1725155262,12792.62346997999,170.95049550000113,54448.46492664 2024-09-01,01:47:44.000,245,11043772,-795,0,1725155263,12792.5695795,170.8377094200041,54448.625630400005 2024-09-01,01:47:45.000,245,11043773,-795,0,1725155264,12792.556106879994,170.6755794300043,54448.8003084 2024-09-01,01:47:46.000,245,11043805,-795,0,1725155265,12792.434853299994,170.5909898700047,54448.88415384001 2024-09-01,01:47:47.000,245,11043826,-795,0,1725155266,12792.347281269998,170.45000727000297,54449.03088336001 2024-09-01,01:47:48.000,245,11043791,-795,0,1725155267,12792.151928279993,170.28787728000316,54448.93306368001 2024-09-01,01:47:49.000,245,11043762,-795,0,1725155268,12792.023938389997,170.06230512000184,54448.91908944 2024-09-01,01:47:50.000,245,11043799,-795,0,1725155269,12791.976784220002,169.8578803499986,54448.891140960004 2024-09-01,01:47:51.000,245,11043731,-795,0,1725155270,12791.916157430001,169.7239468800035,54448.83524400001 2024-09-01,01:47:52.000,245,11043751,-795,0,1725155271,12791.774694920001,169.5759151500024,54448.64659176001 2024-09-01,01:47:53.000,245,11043788,-795,0,1725155272,12791.65344134,169.42083429000195,54448.52082360001 2024-09-01,01:47:54.000,245,11043759,-795,0,1725155273,12791.59281455,169.30804820999765,54448.674540240005 2024-09-01,01:47:55.000,245,11043769,-795,0,1725155274,12791.57260562,169.09657431000232,54448.75838568 2024-09-01,01:47:56.000,245,11043765,-795,0,1725155275,12791.51197883,168.9344443200025,54449.13569016 2024-09-01,01:47:57.000,245,11043765,-795,0,1725155276,12791.38398893999,168.79346172000078,54449.128703040005 2024-09-01,01:47:58.000,245,11043769,-795,0,1725155277,12791.36378000999,168.60313521000353,54449.33132952 2024-09-01,01:47:59.000,245,11043767,-795,0,1725155278,12791.32336214999,168.44100522000372,54449.54793024 2024-09-01,01:48:00.000,245,11043744,-795,0,1725155279,12791.276207979994,168.2506787099992,54449.5688916 2024-09-01,01:48:01.000,245,11043762,-795,0,1725155280,12791.242526429989,168.05330307000258,54449.64574992 2024-09-01,01:48:02.000,245,11043764,-795,0,1725155281,12791.161690709989,167.79248526000447,54449.35927800001 2024-09-01,01:48:03.000,245,11043733,-795,0,1725155282,12791.047173439998,167.61625700999866,54449.27543256 2024-09-01,01:48:04.000,245,11043767,-795,0,1725155283,12790.979810340003,167.33429181000247,54449.03088336001 2024-09-01,01:48:05.000,245,11043800,-795,0,1725155284,12790.872029379992,167.10871965000115,54449.31735528001 2024-09-01,01:48:06.000,245,11043785,-795,0,1725155285,12790.750775799992,166.87609836000047,54449.4990204 2024-09-01,01:48:07.000,245,11043766,-795,0,1725155286,12790.683412699997,166.6716735900045,54449.5688916 2024-09-01,01:48:08.000,245,11043742,-795,0,1725155287,12790.656467460001,166.43200317000446,54449.94619608 2024-09-01,01:48:09.000,245,11043760,-795,0,1725155288,12790.582368049996,166.20643101000314,54450.302539200005 2024-09-01,01:48:10.000,245,11043782,-795,0,1725155289,12790.568895429991,165.98085885000182,54450.38638464 2024-09-01,01:48:11.000,245,11043760,-795,0,1725155290,12790.508268639991,165.7552866900005,54450.46324296001 2024-09-01,01:48:12.000,245,11043753,-795,0,1725155291,12790.461114469996,165.60020583000005,54450.5470884 2024-09-01,01:48:13.000,245,11043820,-795,0,1725155292,12790.32638826999,165.32528976000322,54450.50516568 2024-09-01,01:48:14.000,245,11043778,-795,0,1725155293,12790.238816239995,165.02217717000167,54450.421320240006 2024-09-01,01:48:15.000,245,11043735,-795,0,1725155294,12790.18492575999,164.8529980500025,54450.4772172 2024-09-01,01:48:16.000,245,11043760,-795,0,1725155295,12790.050199559999,164.5428363300016,54450.51215280001 2024-09-01,01:48:17.000,245,11043713,-795,0,1725155296,12789.861582879988,164.26792026000476,54450.637920960005 2024-09-01,01:48:18.000,245,11043762,-795,0,1725155297,12789.767274539998,163.9013655000017,54450.58202400001 2024-09-01,01:48:19.000,245,11043759,-795,0,1725155298,12789.625812029997,163.5277616099993,54450.973302720005 2024-09-01,01:48:20.000,245,11043828,-795,0,1725155299,12789.565185239997,163.1330103299988,54451.3855428 2024-09-01,01:48:21.000,245,11043795,-795,0,1725155300,12789.477613210001,162.8228486099979,54451.49733672001 2024-09-01,01:48:22.000,245,11043779,-795,0,1725155301,12789.349623319991,162.51973602000362,54451.60913064 2024-09-01,01:48:23.000,245,11043771,-795,0,1725155302,12789.241842359996,162.2307216900008,54451.7698344 2024-09-01,01:48:24.000,245,11043818,-795,0,1725155303,12789.1340614,162.0192477899982,54451.75586016001 2024-09-01,01:48:25.000,245,11043746,-795,0,1725155304,12789.19468819,161.737282590002,54451.53925944 2024-09-01,01:48:26.000,245,11043808,-795,0,1725155305,12789.241842359996,161.5399069499981,54451.56720792001 2024-09-01,01:48:27.000,245,11043812,-795,0,1725155306,12789.20816080999,161.25794175000192,54451.66502760001 2024-09-01,01:48:28.000,245,11043778,-795,0,1725155307,12789.349623319991,161.06056610999804,54451.8397056 2024-09-01,01:48:29.000,245,11043741,-795,0,1725155308,12789.29573284,160.82794482000463,54451.89560256 2024-09-01,01:48:30.000,245,11043783,-795,0,1725155309,12789.376568560001,160.58122526999796,54452.09124192001 2024-09-01,01:48:31.000,245,11043802,-795,0,1725155310,12789.511294759992,160.32040745999984,54452.915722080004 2024-09-01,01:48:32.000,245,11043762,-795,0,1725155311,12789.450667969992,160.13713008000195,54453.01354176 2024-09-01,01:48:33.000,245,11043724,-795,0,1725155312,12789.390041179991,159.95385270000406,54453.18821976 2024-09-01,01:48:34.000,245,11043721,-795,0,1725155313,12789.403513799996,159.74942793000082,54453.34193640001 2024-09-01,01:48:35.000,245,11043762,-795,0,1725155314,12789.342887009996,159.56615055000293,54453.586485600004 2024-09-01,01:48:36.000,245,11043807,-795,0,1725155315,12789.356359630001,159.39697143000376,54453.586485600004 2024-09-01,01:48:37.000,245,11043788,-795,0,1725155316,12789.25531498,159.15025188000436,54453.376872 2024-09-01,01:48:38.000,245,11043784,-795,0,1725155317,12789.22836973999,158.92467972000304,54453.53058864001 2024-09-01,01:48:39.000,245,11043775,-795,0,1725155318,12789.26878759999,158.64976364999893,54453.921867360004 2024-09-01,01:48:40.000,245,11043827,-795,0,1725155319,12789.23510605,158.4241914900049,54454.09654536 2024-09-01,01:48:41.000,245,11043782,-795,0,1725155320,12789.12732508999,158.14927542000078,54454.22930064001 2024-09-01,01:48:42.000,245,11043779,-795,0,1725155321,12789.00607150999,157.84616282999923,54454.60660512001 2024-09-01,01:48:43.000,245,11043811,-795,0,1725155322,12788.82419113999,157.62763980000454,54455.02583232 2024-09-01,01:48:44.000,245,11043789,-795,0,1725155323,12788.601892909988,157.38092024999787,54455.18653608001 2024-09-01,01:48:45.000,245,11043804,-795,0,1725155324,12788.426748849997,157.1130533100004,54455.56384056 2024-09-01,01:48:46.000,245,11043792,-795,0,1725155325,12788.305495269997,156.83813724000356,54455.71057008001 2024-09-01,01:48:47.000,245,11043778,-795,0,1725155326,12788.211186929992,156.6196142100016,54455.73153144 2024-09-01,01:48:48.000,245,11043775,-795,0,1725155327,12788.137087520001,156.41518943999836,54455.85031248 2024-09-01,01:48:49.000,245,11043768,-795,0,1725155328,12788.110142279991,156.14732250000088,54455.94813216001 2024-09-01,01:48:50.000,245,11043775,-795,0,1725155329,12788.04951548999,155.92879946999892,54456.0319776 2024-09-01,01:48:51.000,245,11043782,-795,0,1725155330,12788.04951548999,155.70322731000488,54456.29748816 2024-09-01,01:48:52.000,245,11043813,-795,0,1725155331,12787.99562501,155.44945862999884,54456.37434648 2024-09-01,01:48:53.000,245,11043795,-795,0,1725155332,12787.92826190999,155.20273907999945,54456.842483520006 2024-09-01,01:48:54.000,245,11043763,-795,0,1725155333,12787.95520715,155.00536344000284,54457.1149812 2024-09-01,01:48:55.000,245,11043754,-795,0,1725155334,12787.941734529995,154.83618432000367,54457.729847760005 2024-09-01,01:48:56.000,245,11043794,-795,0,1725155335,12787.921525599995,154.7022508500013,54457.97439696 2024-09-01,01:48:57.000,245,11043716,-795,0,1725155336,12787.840689879995,154.53307173000212,54458.21195904 2024-09-01,01:48:58.000,245,11043780,-795,0,1725155337,12787.72617260999,154.3920891300004,54458.163049200004 2024-09-01,01:48:59.000,245,11043783,-795,0,1725155338,12787.60491902999,154.20176262000314,54458.4075984 2024-09-01,01:49:00.000,245,11043800,-795,0,1725155339,12787.544292239989,154.04668176000268,54458.70105744 2024-09-01,01:49:01.000,245,11043789,-795,0,1725155340,12787.436511279993,153.82815873000072,54458.735993040005 2024-09-01,01:49:02.000,245,11043803,-795,0,1725155341,12787.355675559993,153.61668482999812,54459.00849072 2024-09-01,01:49:03.000,245,11043802,-795,0,1725155342,12787.295048769993,153.44750570999895,54459.26701416 2024-09-01,01:49:04.000,245,11043806,-795,0,1725155343,12787.288312459998,153.3206213700032,54459.70720272 2024-09-01,01:49:05.000,245,11043744,-795,0,1725155344,12787.187267809997,153.1937370300002,54460.06354584 2024-09-01,01:49:06.000,245,11043763,-795,0,1725155345,12787.268103529997,153.11619659999997,54460.2242496 2024-09-01,01:49:07.000,245,11043767,-795,0,1725155346,12787.355675559993,153.12324572999933,54460.9229616 2024-09-01,01:49:08.000,245,11043788,-795,0,1725155347,12787.429774969998,153.13029485999868,54461.12558808001 2024-09-01,01:49:09.000,245,11043799,-795,0,1725155348,12787.503874379989,153.1584913800034,54461.34218880001 2024-09-01,01:49:10.000,245,11043759,-795,0,1725155349,12787.66554581999,153.17258964000212,54461.684557680004 2024-09-01,01:49:11.000,245,11043807,-795,0,1725155350,12787.78679939999,153.22898268000426,54462.0758364 2024-09-01,01:49:12.000,245,11043790,-795,0,1725155351,12787.901316669995,153.3065231100045,54462.36230832 2024-09-01,01:49:13.000,245,11043791,-795,0,1725155352,12787.99562501,153.26422833000106,54462.33435984 2024-09-01,01:49:14.000,245,11043753,-795,0,1725155353,12788.083197039996,153.3206213700032,54462.73262568001 2024-09-01,01:49:15.000,245,11043756,-795,0,1725155354,12788.150560139991,153.34881789000065,54463.2985824 2024-09-01,01:49:16.000,245,11043793,-795,0,1725155355,12788.211186929992,153.36291614999936,54463.64095128001 2024-09-01,01:49:17.000,245,11043806,-795,0,1725155356,12788.177505380001,153.4404565799996,54463.934410320006 2024-09-01,01:49:18.000,245,11043793,-795,0,1725155357,12788.292022649992,153.49684962000174,54464.23485648 2024-09-01,01:49:19.000,245,11043786,-795,0,1725155358,12788.305495269997,153.5673409200026,54464.78683896 2024-09-01,01:49:20.000,245,11043786,-795,0,1725155359,12788.494111949993,153.64488135000283,54465.31786008001 2024-09-01,01:49:21.000,245,11043774,-795,0,1725155360,12788.548002429998,153.7012743899977,54465.48555096001 2024-09-01,01:49:22.000,245,11043777,-795,0,1725155361,12788.649047079998,153.7999622100033,54465.73708728 2024-09-01,01:49:23.000,245,11043787,-795,0,1725155362,12788.689464939998,153.8986500300016,54466.03753344001 2024-09-01,01:49:24.000,245,11043809,-795,0,1725155363,12788.763564349989,154.03963263000333,54466.41483792 2024-09-01,01:49:25.000,245,11043769,-795,0,1725155364,12788.92523578999,154.08192740999948,54466.70130984 2024-09-01,01:49:26.000,245,11043780,-795,0,1725155365,12789.02628043999,154.18061522999778,54467.15547264 2024-09-01,01:49:27.000,245,11043762,-795,0,1725155366,12789.07343461,154.27930305000336,54467.574699840006 2024-09-01,01:49:28.000,245,11043732,-795,0,1725155367,12789.140797709995,154.3920891300004,54467.78431344001 2024-09-01,01:49:29.000,245,11043774,-795,0,1725155368,12789.302469149996,154.56126824999956,54468.28738608001 2024-09-01,01:49:30.000,245,11043745,-715,0,1725155369,12789.31594177,154.75864389000344,54468.608793600004 2024-09-01,01:49:31.000,245,11043760,-795,0,1725155370,12789.369832249991,154.99126518000412,54469.22366016001 2024-09-01,01:49:32.000,245,11043788,-795,0,1725155371,12789.363095939996,155.2943777699984,54469.3075056 2024-09-01,01:49:33.000,245,11043768,-795,0,1725155372,12789.356359630001,155.52699905999907,54469.6917972 2024-09-01,01:49:34.000,245,11043790,-795,0,1725155373,12789.376568560001,155.75962034999975,54470.19486984 2024-09-01,01:49:35.000,245,11043786,-795,0,1725155374,12789.437195350001,156.04158555000322,54470.60710992 2024-09-01,01:49:36.000,245,11043757,-795,0,1725155375,12789.491085829992,156.3235507499994,54470.956465920004 2024-09-01,01:49:37.000,245,11043746,-795,0,1725155376,12789.430459039992,156.6196142100016,54471.31979616 2024-09-01,01:49:38.000,245,11043772,-795,0,1725155377,12789.27552391,156.90862854000443,54471.529409760005 2024-09-01,01:49:39.000,245,11043777,-795,0,1725155378,12789.221633429996,157.1764954800019,54471.93466272001 2024-09-01,01:49:40.000,245,11043755,-795,0,1725155379,12789.080170919995,157.46550981000473,54472.29100584001 2024-09-01,01:49:41.000,245,11043810,-795,0,1725155380,12788.9319721,157.72632762000285,54472.654336080006 2024-09-01,01:49:42.000,245,11043781,-795,0,1725155381,12788.743355419989,158.0435384700031,54472.98273072001 2024-09-01,01:49:43.000,245,11043784,-795,0,1725155382,12788.541266120003,158.33255279999867,54473.23426704 2024-09-01,01:49:44.000,245,11043808,-795,0,1725155383,12788.339176820002,158.62861626000085,54473.69541696 2024-09-01,01:49:45.000,245,11043764,-795,0,1725155384,12788.204450619996,158.87533581000025,54474.05176008 2024-09-01,01:49:46.000,245,11043781,-795,0,1725155385,12788.002361319996,159.16435014000308,54474.331244880006 2024-09-01,01:49:47.000,245,11043796,-795,0,1725155386,12787.901316669995,159.34762752000097,54474.57579408 2024-09-01,01:49:48.000,245,11043788,-795,0,1725155387,12787.800272019995,159.6225435899978,54474.72951072 2024-09-01,01:49:49.000,245,11043783,-795,0,1725155388,12787.719436299994,159.82696836000105,54475.14175080001 2024-09-01,01:49:50.000,245,11043778,-795,0,1725155389,12787.71269999,160.05254052000237,54475.337390160006 2024-09-01,01:49:51.000,245,11043779,-795,0,1725155390,12787.66554581999,160.28516181000305,54475.60988784 2024-09-01,01:49:52.000,245,11043789,-795,0,1725155391,12787.564501169989,160.61647092000203,54475.770591600005 2024-09-01,01:49:53.000,245,11043756,-795,0,1725155392,12787.476929139993,160.91253438000422,54475.95924384001 2024-09-01,01:49:54.000,245,11043824,-795,0,1725155393,12787.402829729988,161.28613826999936,54476.23174152 2024-09-01,01:49:55.000,245,11043789,-795,0,1725155394,12787.429774969998,161.6385947700037,54476.322574080004 2024-09-01,01:49:56.000,245,11043774,-795,0,1725155395,12787.416302349993,161.9487564900046,54476.727827040006 2024-09-01,01:49:57.000,245,11043772,-795,0,1725155396,12787.449983899998,162.20252517000336,54476.88154368 2024-09-01,01:49:58.000,245,11043785,-795,0,1725155397,12787.524083309989,162.48449036999955,54477.0981444 2024-09-01,01:49:59.000,245,11043759,-795,0,1725155398,12787.64533688999,162.71711166000023,54477.45448752 2024-09-01,01:50:00.000,245,11043775,-795,0,1725155399,12787.652073199999,162.99202773000434,54477.64313976 2024-09-01,01:50:01.000,245,11043763,-795,0,1725155400,12787.672282129999,163.22464901999774,54477.97153440001 2024-09-01,01:50:02.000,245,11043765,-795,0,1725155401,12787.679018439994,163.5277616099993,54477.852753360006 2024-09-01,01:50:03.000,245,11043789,-795,0,1725155402,12787.759854159995,163.80972681000276,54478.00647 2024-09-01,01:50:04.000,245,11043806,-795,0,1725155403,12787.84742618999,164.10579026999767,54478.13223816 2024-09-01,01:50:05.000,245,11043794,-795,0,1725155404,12788.01583394,164.37365721000242,54478.42569720001 2024-09-01,01:50:06.000,245,11043855,-795,0,1725155405,12788.062988109996,164.73316283999884,54478.41172296 2024-09-01,01:50:07.000,245,11043788,-795,0,1725155406,12788.157296450001,165.0151280400023,54478.57941384 2024-09-01,01:50:08.000,245,11043770,-795,0,1725155407,12788.318967890002,165.25479846000235,54479.005628160005 2024-09-01,01:50:09.000,245,11043775,-795,0,1725155408,12788.507584569998,165.39578106000408,54479.13139632 2024-09-01,01:50:10.000,245,11043788,-795,0,1725155409,12788.635574459993,165.60020583000005,54479.30607432 2024-09-01,01:50:11.000,245,11043759,-795,0,1725155410,12788.91176317,165.78348320999794,54479.45280384001 2024-09-01,01:50:12.000,245,11043772,-795,0,1725155411,12789.00607150999,165.98085885000182,54479.76722424001 2024-09-01,01:50:13.000,245,11043747,-795,0,1725155412,12789.19468819,166.17118535999907,54479.66241744 2024-09-01,01:50:14.000,245,11043745,-795,0,1725155413,12789.31594177,166.4108557799991,54479.81613408001 2024-09-01,01:50:15.000,245,11043773,-795,0,1725155414,12789.410250109991,166.59413316000428,54480.00478632001 2024-09-01,01:50:16.000,245,11043807,-795,0,1725155415,12789.437195350001,166.84790184000303,54479.97683784 2024-09-01,01:50:17.000,245,11043746,-795,0,1725155416,12789.551712619992,167.0805231300037,54480.16549008 2024-09-01,01:50:18.000,245,11043746,-795,0,1725155417,12789.693175129993,167.3483900700012,54480.22138704001 2024-09-01,01:50:19.000,245,11043765,-795,0,1725155418,12789.827901329998,167.53166744999908,54480.64061424 2024-09-01,01:50:20.000,245,11043796,-795,0,1725155419,12789.942418599989,167.67969918000017,54480.71747256 2024-09-01,01:50:21.000,245,11043753,-795,0,1725155420,12789.996309079994,167.74314135000168,54480.74542104001 2024-09-01,01:50:22.000,245,11043815,-795,0,1725155421,12790.13103528,167.81363265000255,54480.98997024001 2024-09-01,01:50:23.000,245,11043796,-795,0,1725155422,12790.17145314,167.84887829999934,54481.17163536 2024-09-01,01:50:24.000,245,11043777,-795,0,1725155423,12790.178189449995,167.9405169899983,54481.255480800006 2024-09-01,01:50:25.000,245,11043698,-795,0,1725155424,12790.157980519994,167.99691003000044,54481.19259672 2024-09-01,01:50:26.000,245,11043770,-795,0,1725155425,12790.097353729994,168.13789263000217,54481.2205452 2024-09-01,01:50:27.000,245,11043792,-795,0,1725155426,12789.989572769999,168.32821913999942,54481.234519440004 2024-09-01,01:50:28.000,245,11043763,-795,0,1725155427,12789.868319189998,168.55379130000074,54481.2904164 2024-09-01,01:50:29.000,245,11043776,-795,0,1725155428,12789.740329300002,168.8075599799995,54481.066828560004 2024-09-01,01:50:30.000,245,11043795,-795,0,1725155429,12789.632548339992,169.02608301000146,54481.19259672 2024-09-01,01:50:31.000,245,11043808,-795,0,1725155430,12789.491085829992,169.2305077800047,54481.472081520005 2024-09-01,01:50:32.000,245,11043761,-795,0,1725155431,12789.120588779995,169.37149037999916,54481.15766112001 2024-09-01,01:50:33.000,245,11043700,-795,0,1725155432,12789.04648936999,169.4772273300041,54481.54893984 2024-09-01,01:50:34.000,245,11043724,-795,0,1725155433,12788.90502685999,169.59706254000048,54481.47906864 2024-09-01,01:50:35.000,245,11043813,-795,0,1725155434,12788.743355419989,169.70984862000478,54481.68169512001 2024-09-01,01:50:36.000,245,11043804,-795,0,1725155435,12788.487375639997,169.8226347000018,54481.55592696 2024-09-01,01:50:37.000,245,11043841,-795,0,1725155436,12788.312231579992,169.85083121999924,54481.27644216001 2024-09-01,01:50:38.000,245,11043805,-795,0,1725155437,12788.164032759996,169.83673296000052,54481.2904164 2024-09-01,01:50:39.000,245,11043816,-795,0,1725155438,12787.961943459995,169.8578803499986,54481.16464824 2024-09-01,01:50:40.000,245,11043811,-795,0,1725155439,12787.84742618999,169.91427339000074,54481.10176416 2024-09-01,01:50:41.000,245,11043756,-795,0,1725155440,12787.72617260999,169.94951904000482,54480.8362536 2024-09-01,01:50:42.000,245,11043766,-795,0,1725155441,12787.571237479999,170.0059120799997,54480.68952408 2024-09-01,01:50:43.000,245,11043790,-795,0,1725155442,12787.524083309989,170.08345250999992,54480.87817632 2024-09-01,01:50:44.000,245,11043771,-795,0,1725155443,12787.470192829998,170.09050163999927,54480.731446800004 2024-09-01,01:50:45.000,245,11043782,-795,0,1725155444,12787.423038659988,170.13984555000206,54480.69651120001 2024-09-01,01:50:46.000,245,11043812,-795,0,1725155445,12787.409566039998,170.1680420699995,54480.9061248 2024-09-01,01:50:47.000,245,11043749,-795,0,1725155446,12787.416302349993,170.30902467000124,54480.731446800004 2024-09-01,01:50:48.000,245,11043755,-795,0,1725155447,12787.429774969998,170.4429581400036,54480.633627120005 2024-09-01,01:50:49.000,245,11043758,-795,0,1725155448,12787.409566039998,170.54164596000192,54480.29125824001 2024-09-01,01:50:50.000,245,11043795,-795,0,1725155449,12787.295048769993,170.61918639000214,54480.15151584001 2024-09-01,01:50:51.000,245,11043825,-795,0,1725155450,12787.200740430002,170.689677690003,54480.03273480001 2024-09-01,01:50:52.000,245,11043723,-795,0,1725155451,12787.066014229997,170.73197246999916,54479.64145608 2024-09-01,01:50:53.000,245,11043775,-795,0,1725155452,12787.032332679992,170.7108250800011,54479.48075232001 2024-09-01,01:50:54.000,245,11043768,-795,0,1725155453,12787.052541609992,170.70377595000173,54479.389919760004 2024-09-01,01:50:55.000,245,11043819,-795,0,1725155454,12787.160322570002,170.76016899000388,54479.71831440001 2024-09-01,01:50:56.000,245,11043739,-795,0,1725155455,12787.281576150002,170.8236111599981,54479.52966216001 2024-09-01,01:50:57.000,245,11043751,-795,0,1725155456,12787.335466629993,170.9082007199977,54479.5436364 2024-09-01,01:50:58.000,245,11043829,-795,0,1725155457,12787.362411869988,171.0350850600007,54479.36197128001 2024-09-01,01:50:59.000,245,11043789,-795,0,1725155458,12787.416302349993,171.13377287999901,54479.27113872 2024-09-01,01:51:00.000,245,11043823,-795,0,1725155459,12787.402829729988,171.20426417999988,54479.20126752 2024-09-01,01:51:01.000,245,11043829,-795,0,1725155460,12787.369148179998,171.28885373999947,54478.79601456 2024-09-01,01:51:02.000,245,11043786,-795,0,1725155461,12787.295048769993,171.33819765000226,54478.67723352 2024-09-01,01:51:03.000,245,11043734,-795,0,1725155462,12787.254630909993,171.35229591000098,54478.30691616001 2024-09-01,01:51:04.000,245,11043780,-795,0,1725155463,12787.160322570002,171.42278721000184,54478.18114800001 2024-09-01,01:51:05.000,245,11043783,-795,0,1725155464,12787.140113640002,171.3804924299984,54478.15319952 2024-09-01,01:51:06.000,245,11043777,-795,0,1725155465,12787.059277920001,171.3311485200029,54478.03441848 2024-09-01,01:51:07.000,245,11043783,-795,0,1725155466,12786.998651130001,171.25360809000267,54478.01345712001 2024-09-01,01:51:08.000,245,11043786,-795,0,1725155467,12786.890870169991,171.13377287999901,54477.89467608001 2024-09-01,01:51:09.000,245,11043781,-795,0,1725155468,12786.917815410001,171.09147810000286,54477.98550864 2024-09-01,01:51:10.000,245,11043818,-795,0,1725155469,12786.863924929996,170.94344637000177,54477.96454728 2024-09-01,01:51:11.000,245,11043789,-795,0,1725155470,12786.783089209996,170.8095128999994,54477.81083064 2024-09-01,01:51:12.000,245,11043799,-795,0,1725155471,12786.60794514999,170.76721812000324,54477.41955192001 2024-09-01,01:51:13.000,245,11043751,-795,0,1725155472,12786.47321895,170.68262856000365,54477.07019592 2024-09-01,01:51:14.000,245,11043830,-795,0,1725155473,12786.298074889994,170.61213726000278,54476.58808464 2024-09-01,01:51:15.000,245,11043726,-795,0,1725155474,12786.210502859998,170.48525291999977,54476.46231648001 2024-09-01,01:51:16.000,245,11043744,-795,0,1725155475,12786.062304040002,170.4147616199989,54476.26667712001 2024-09-01,01:51:17.000,245,11043806,-795,0,1725155476,12786.008413559997,170.3160738000006,54476.16885744001 2024-09-01,01:51:18.000,245,11043770,-795,0,1725155477,12785.880423670002,170.27377902000444,54476.16885744001 2024-09-01,01:51:19.000,245,11043798,-795,0,1725155478,12785.826533189997,170.1962385900042,54476.09199912 2024-09-01,01:51:20.000,245,11043826,-795,0,1725155479,12785.738961160001,170.12574729000335,54476.07802488001 2024-09-01,01:51:21.000,245,11043761,-795,0,1725155480,12785.718752230001,170.04820686000312,54475.95225672 2024-09-01,01:51:22.000,245,11043769,-795,0,1725155481,12785.59076233999,169.92837164999946,54475.66578480001 2024-09-01,01:51:23.000,245,11043759,-795,0,1725155482,12785.503190309995,169.7591925300003,54475.51905528 2024-09-01,01:51:24.000,245,11043819,-795,0,1725155483,12785.523399239995,169.55476776000432,54475.04393112001 2024-09-01,01:51:25.000,245,11043782,-795,0,1725155484,12785.482981379995,169.33624473000236,54474.75745920001 2024-09-01,01:51:26.000,245,11043775,-795,0,1725155485,12785.563817099996,169.1177217000004,54474.54085848001 2024-09-01,01:51:27.000,245,11043805,-795,0,1725155486,12785.651389129991,168.9555917100006,54474.29630928 2024-09-01,01:51:28.000,245,11043786,-795,0,1725155487,12785.705279609996,168.88510040999972,54474.01682448001 2024-09-01,01:51:29.000,245,11043757,-795,0,1725155488,12785.745697469996,168.80051085000014,54473.87009496001 2024-09-01,01:51:30.000,245,11043767,-795,0,1725155489,12785.604234959996,168.75821607000398,54474.023811600004 2024-09-01,01:51:31.000,245,11043777,-795,0,1725155490,12785.523399239995,168.61723347000225,54473.9539404 2024-09-01,01:51:32.000,245,11043788,-795,0,1725155491,12785.482981379995,168.4973982599986,54473.807210880004 2024-09-01,01:51:33.000,245,11043836,-795,0,1725155492,12785.39540935,168.30002262000198,54473.61855864 2024-09-01,01:51:34.000,245,11043796,-795,0,1725155493,12785.39540935,168.10969611000473,54473.50676472 2024-09-01,01:51:35.000,245,11043810,-795,0,1725155494,12785.462772449995,167.92641872999957,54473.41593216001 2024-09-01,01:51:36.000,245,11043746,-795,0,1725155495,12785.482981379995,167.77838699999847,54472.79407848001 2024-09-01,01:51:37.000,245,11043744,-795,0,1725155496,12785.543608169995,167.68674830999953,54472.55651640001 2024-09-01,01:51:38.000,245,11043790,-795,0,1725155497,12785.57055340999,167.56691310000315,54472.297992960004 2024-09-01,01:51:39.000,245,11043821,-795,0,1725155498,12785.651389129991,167.36953745999926,54472.08837936 2024-09-01,01:51:40.000,245,11043774,-795,0,1725155499,12785.61097126999,167.2144565999988,54472.032482400005 2024-09-01,01:51:41.000,245,11043787,-795,0,1725155500,12785.61770758,167.14396529999794,54471.99055968 2024-09-01,01:51:42.000,245,11043776,-795,0,1725155501,12785.584026029996,166.9536387900007,54472.2071604 2024-09-01,01:51:43.000,245,11043766,-795,0,1725155502,12785.523399239995,166.71396837000066,54471.962611200004 2024-09-01,01:51:44.000,245,11043807,-795,0,1725155503,12785.503190309995,166.61528055000235,54471.80889456001 2024-09-01,01:51:45.000,245,11043768,-795,0,1725155504,12785.57055340999,166.50249446999806,54471.71107488 2024-09-01,01:51:46.000,245,11043746,-795,0,1725155505,12785.59076233999,166.43905230000382,54471.51543552 2024-09-01,01:51:47.000,245,11043759,-795,0,1725155506,12785.664861749996,166.37561013000231,54471.1590924 2024-09-01,01:51:48.000,245,11043785,-795,0,1725155507,12785.671598059991,166.2487257899993,54470.621084160004 2024-09-01,01:51:49.000,245,11043785,-795,0,1725155508,12785.792851639992,166.13593971000228,54470.523264480005 2024-09-01,01:51:50.000,245,11043804,-795,0,1725155509,12785.947786769997,166.01610449999862,54470.55121296 2024-09-01,01:51:51.000,245,11043801,-795,0,1725155510,12786.075776659993,165.8539745099988,54470.4603804 2024-09-01,01:51:52.000,245,11043761,-795,0,1725155511,12786.156612379993,165.76233581999986,54470.36256072 2024-09-01,01:51:53.000,245,11043758,-795,0,1725155512,12786.257657029993,165.67069713000092,54470.34159936 2024-09-01,01:51:54.000,245,11043801,-755,0,1725155513,12786.40585584999,165.66364800000156,54470.50230312 2024-09-01,01:51:55.000,245,11043779,-795,0,1725155514,12786.50690049999,165.66364800000156,54470.32762512001 2024-09-01,01:51:56.000,245,11043798,-795,0,1725155515,12786.560790979995,165.6072549599994,54470.29967664001 2024-09-01,01:51:57.000,245,11043767,-795,0,1725155516,12786.540582049995,165.58610757000133,54470.06211456001 2024-09-01,01:51:58.000,245,11043779,-795,0,1725155517,12786.580999909995,165.56496018000325,54469.84551384001 2024-09-01,01:51:59.000,245,11043791,-795,0,1725155518,12786.64836300999,165.46627235999767,54469.803591120006 2024-09-01,01:52:00.000,245,11043759,-795,0,1725155519,12786.67530825,165.3464371500013,54469.46122224001 2024-09-01,01:52:01.000,245,11043736,-795,0,1725155520,12786.71572611,165.26889672000107,54469.31449272 2024-09-01,01:52:02.000,245,11043818,-795,0,1725155521,12786.65509932,165.19135629000084,54469.15378896001 2024-09-01,01:52:03.000,245,11043780,-795,0,1725155522,12786.73593504,165.04332455999975,54469.2376344 2024-09-01,01:52:04.000,245,11043763,-795,0,1725155523,12786.74940765999,164.8529980500025,54469.097892 2024-09-01,01:52:05.000,245,11043802,-795,0,1725155524,12786.78982551999,164.69086806000269,54469.05596928001 2024-09-01,01:52:06.000,245,11043776,-795,0,1725155525,12786.870661239991,164.4934924199988,54469.34244120001 2024-09-01,01:52:07.000,245,11043760,-795,0,1725155526,12786.783089209996,164.331362429999,54469.27257000001 2024-09-01,01:52:08.000,245,11043805,-795,0,1725155527,12786.641626699995,164.16923243999918,54469.03500792001 2024-09-01,01:52:09.000,245,11043725,-795,0,1725155528,12786.52710942999,164.00710244999937,54468.510973920005 2024-09-01,01:52:10.000,245,11043785,-795,0,1725155529,12786.540582049995,163.82382507000148,54468.55289664001 2024-09-01,01:52:11.000,245,11043771,-795,0,1725155530,12786.459746329994,163.68284246999974,54468.32232168 2024-09-01,01:52:12.000,245,11043797,-795,0,1725155531,12786.338492749994,163.57005639000272,54467.99392704 2024-09-01,01:52:13.000,245,11043767,-795,0,1725155532,12786.257657029993,163.48546683000313,54467.840210400005 2024-09-01,01:52:14.000,245,11043781,-795,0,1725155533,12786.325020129989,163.42202466000163,54468.007901280005 2024-09-01,01:52:15.000,245,11043768,-795,0,1725155534,12786.5742636,163.45727030999842,54468.0148884 2024-09-01,01:52:16.000,245,11043815,-795,0,1725155535,12786.74940765999,163.4925159600025,54467.92405584 2024-09-01,01:52:17.000,245,11043806,-795,0,1725155536,12786.938024340001,163.53481073999865,54468.056811120005 2024-09-01,01:52:18.000,245,11043784,-795,0,1725155537,12786.924551719996,163.52071247999993,54467.86117176001 2024-09-01,01:52:19.000,245,11043708,-795,0,1725155538,12786.938024340001,163.38677901000483,54467.81226192001 2024-09-01,01:52:20.000,245,11043788,-795,0,1725155539,12786.951496959991,163.21055075999902,54467.58867408 2024-09-01,01:52:21.000,245,11043792,-795,0,1725155540,12786.917815410001,162.99202773000434,54467.52579000001 2024-09-01,01:52:22.000,245,11043797,-795,0,1725155541,12786.931288029991,162.7382590499983,54467.42797032001 2024-09-01,01:52:23.000,245,11043796,-795,0,1725155542,12786.978442200001,162.5056377600049,54467.21136960001 2024-09-01,01:52:24.000,245,11043777,-795,0,1725155543,12787.066014229997,162.28711473000294,54466.91092344 2024-09-01,01:52:25.000,245,11043757,-795,0,1725155544,12787.200740430002,162.181377779998,54467.06464008001 2024-09-01,01:52:26.000,245,11043809,-795,0,1725155545,12787.342202940003,162.12498474000313,54466.97380752001 2024-09-01,01:52:27.000,245,11043808,-795,0,1725155546,12787.456720209993,162.10383734999778,54466.80611664001 2024-09-01,01:52:28.000,245,11043747,-795,0,1725155547,12787.62512795999,162.06859170000098,54466.67336136 2024-09-01,01:52:29.000,245,11043786,-795,0,1725155548,12787.75311785,162.06859170000098,54466.785155280006 2024-09-01,01:52:30.000,245,11043791,-795,0,1725155549,12787.92826190999,162.0192477899982,54467.01573024 2024-09-01,01:52:31.000,245,11043803,-795,0,1725155550,12788.02930655999,161.9981004000001,54466.82009088 2024-09-01,01:52:32.000,245,11043771,-795,0,1725155551,12788.022570249996,161.91351084000053,54466.65938712001 2024-09-01,01:52:33.000,245,11043787,-795,0,1725155552,12788.022570249996,161.79367563000415,54466.61047728001 2024-09-01,01:52:34.000,245,11043740,-795,0,1725155553,12788.04951548999,161.66679129000113,54466.547593200004 2024-09-01,01:52:35.000,245,11043776,-795,0,1725155554,12788.103405969996,161.56105434000347,54466.56156744001 2024-09-01,01:52:36.000,245,11043796,-795,0,1725155555,12788.211186929992,161.4623665199979,54466.35894096 2024-09-01,01:52:37.000,245,11043779,-795,0,1725155556,12788.217923240001,161.48351391000324,54466.212211440004 2024-09-01,01:52:38.000,245,11043783,-795,0,1725155557,12788.366122059997,161.38482608999766,54466.25413416001 2024-09-01,01:52:39.000,245,11043776,-795,0,1725155558,12788.460430400002,161.32138392000343,54466.37291520001 2024-09-01,01:52:40.000,245,11043815,-795,0,1725155559,12788.534529809993,161.23679436000384,54466.3379796 2024-09-01,01:52:41.000,245,11043715,-795,0,1725155560,12788.689464939998,161.15925393000362,54466.29605688 2024-09-01,01:52:42.000,245,11043792,-795,0,1725155561,12788.810718519999,161.05351697999868,54466.25413416001 2024-09-01,01:52:43.000,245,11043788,-795,0,1725155562,12788.90502685999,160.91958351000358,54466.261121280004 2024-09-01,01:52:44.000,245,11043781,-795,0,1725155563,12789.11385247,160.77860091000184,54466.1982372 2024-09-01,01:52:45.000,245,11043778,-795,0,1725155564,12789.22836973999,160.5882744000046,54466.21919856 2024-09-01,01:52:46.000,245,11043802,-795,0,1725155565,12789.437195350001,160.3556531100039,54466.34496672 2024-09-01,01:52:47.000,245,11043794,-795,0,1725155566,12789.585394169997,160.10893356000452,54466.330992480005 2024-09-01,01:52:48.000,245,11043809,-795,0,1725155567,12789.652757269992,159.8199192300017,54466.27509552001 2024-09-01,01:52:49.000,245,11043742,-795,0,1725155568,12789.659493580002,159.5238557699995,54466.093430400004 2024-09-01,01:52:50.000,245,11043756,-795,0,1725155569,12789.760538230003,159.22074317999795,54466.17727584 2024-09-01,01:52:51.000,245,11043790,-795,0,1725155570,12789.834637639993,158.9317288500024,54466.20522432001 2024-09-01,01:52:52.000,245,11043787,-795,0,1725155571,12789.800956089988,158.66386190999765,54465.86285544 2024-09-01,01:52:53.000,245,11043809,-795,0,1725155572,12790.12429896999,158.48763365999912,54466.05849480001 2024-09-01,01:52:54.000,245,11043750,-795,0,1725155573,12790.440905539996,158.2620614999978,54466.43579928 2024-09-01,01:52:55.000,245,11043810,-795,0,1725155574,12790.690149009992,158.0787841199999,54466.400863680006 2024-09-01,01:52:56.000,245,11043797,-795,0,1725155575,12791.013491889993,157.81091718000243,54466.49169624001 2024-09-01,01:52:57.000,245,11043709,-795,0,1725155576,12791.168427019998,157.54305023999768,54466.428812160004 2024-09-01,01:52:58.000,245,11043759,-795,0,1725155577,12791.309889529999,157.2751833000002,54466.55458032 2024-09-01,01:52:59.000,245,11043782,-795,0,1725155578,12791.397461559995,156.9156776700038,54466.63143864 2024-09-01,01:53:00.000,245,11043784,-795,0,1725155579,12791.57260562,156.5843685600048,54466.60349016 2024-09-01,01:53:01.000,245,11043756,-795,0,1725155580,12791.56586930999,156.35879640000348,54466.596503040004 2024-09-01,01:53:02.000,245,11043823,-795,0,1725155581,12791.639968719996,156.14027337000152,54466.596503040004 2024-09-01,01:53:03.000,245,11043781,-795,0,1725155582,12791.781431229996,155.94289772999764,54466.834065120005 2024-09-01,01:53:04.000,245,11043809,-795,0,1725155583,12791.848794329992,155.6538834000021,54466.93887192 2024-09-01,01:53:05.000,245,11043785,-795,0,1725155584,12791.902684809997,155.4212621100014,54466.85502648001 2024-09-01,01:53:06.000,245,11043822,-795,0,1725155585,12792.023938389997,155.2097882099988,54467.16245976001 2024-09-01,01:53:07.000,245,11043787,-795,0,1725155586,12792.138455660002,154.89257735999854,54467.18342112 2024-09-01,01:53:08.000,245,11043843,-795,0,1725155587,12792.273181859993,154.62471042000107,54467.30220216 2024-09-01,01:53:09.000,245,11043817,-795,0,1725155588,12792.320336029989,154.3568434800036,54467.35809912001 2024-09-01,01:53:10.000,245,11043786,-795,0,1725155589,12792.374226509994,154.0255343700046,54467.69348088001 2024-09-01,01:53:11.000,245,11043784,-795,0,1725155590,12792.475271159994,153.75766742999986,54467.9450172 2024-09-01,01:53:12.000,245,11043787,-795,0,1725155591,12792.65041522,153.39111267000408,54467.89610736 2024-09-01,01:53:13.000,245,11043815,-795,0,1725155592,12792.79187773,153.12324572999933,54467.97995280001 2024-09-01,01:53:14.000,245,11043826,-795,0,1725155593,12792.946812859991,152.80603487999906,54468.07777248001 2024-09-01,01:53:15.000,245,11043757,-795,0,1725155594,12793.155638470002,152.58751185000438,54468.28738608001 2024-09-01,01:53:16.000,245,11043812,-795,0,1725155595,12793.337518840002,152.3548905600037,54468.37821864 2024-09-01,01:53:17.000,245,11043793,-795,0,1725155596,12793.438563489988,152.1575149199998,54468.69263904 2024-09-01,01:53:18.000,245,11043773,-795,0,1725155597,12793.532871829993,152.00243405999936,54469.00705944001 2024-09-01,01:53:19.000,245,11043780,-795,0,1725155598,12793.70127957999,151.88964798000234,54469.20269880001 2024-09-01,01:53:20.000,245,11043800,-795,0,1725155599,12793.86295101999,151.76981276999868,54469.53808056001 2024-09-01,01:53:21.000,245,11043766,-795,0,1725155600,12794.04483138999,151.6852232099991,54469.84551384001 2024-09-01,01:53:22.000,245,11043799,-795,0,1725155601,12794.145876039991,151.5019458300012,54469.98525624 2024-09-01,01:53:23.000,245,11043806,-795,0,1725155602,12794.294074860001,151.3539141000001,54470.10403728 2024-09-01,01:53:24.000,245,11043812,-795,0,1725155603,12794.469218919992,151.18473498000094,54470.34858648001 2024-09-01,01:53:25.000,245,11043777,-795,0,1725155604,12794.563527259997,151.0296541200005,54470.690955360005 2024-09-01,01:53:26.000,245,11043808,-795,0,1725155605,12794.671308219993,150.81818021999788,54470.87262048 2024-09-01,01:53:27.000,245,11043805,-795,0,1725155606,12794.731935009993,150.59260806000384,54470.92153032001 2024-09-01,01:53:28.000,245,11043766,-795,0,1725155607,12794.853188589994,150.34588851000444,54471.312809040006 2024-09-01,01:53:29.000,245,11043750,-795,0,1725155608,12794.826243349999,150.15556199999992,54471.76697184001 2024-09-01,01:53:30.000,245,11043788,-795,0,1725155609,12794.819507039989,149.92294070999924,54472.032482400005 2024-09-01,01:53:31.000,245,11043795,-795,0,1725155610,12794.731935009993,149.732614200002,54472.21414752 2024-09-01,01:53:32.000,245,11043789,-795,0,1725155611,12794.765616559998,149.55638595000346,54472.57747776001 2024-09-01,01:53:33.000,245,11043796,-795,0,1725155612,12794.792561799994,149.38015769999765,54473.00369208 2024-09-01,01:53:34.000,245,11043817,-795,0,1725155613,12794.947496929999,149.2391751000032,54473.325099600006 2024-09-01,01:53:35.000,245,11043801,-795,0,1725155614,12795.055277889995,149.10524163000082,54473.50676472 2024-09-01,01:53:36.000,245,11043758,-795,0,1725155615,12795.156322539995,149.0277012000006,54473.78624952 2024-09-01,01:53:37.000,245,11043773,-795,0,1725155616,12795.176531469995,148.96425902999908,54474.10765704 2024-09-01,01:53:38.000,245,11043781,-795,0,1725155617,12795.18326777999,148.80917816999863,54474.27534792 2024-09-01,01:53:39.000,245,11043739,-795,0,1725155618,12795.115904679995,148.68934296000225,54474.51291 2024-09-01,01:53:40.000,245,11043770,-795,0,1725155619,12795.095695749995,148.44262341000285,54474.91117584 2024-09-01,01:53:41.000,245,11043774,-795,0,1725155620,12795.10916837,148.14655995000066,54475.57495224001 2024-09-01,01:53:42.000,245,11043792,-795,0,1725155621,12795.12264098999,147.7447595400008,54475.89635976 2024-09-01,01:53:43.000,245,11043782,-795,0,1725155622,12795.176531469995,147.3711556499984,54476.175844560006 2024-09-01,01:53:44.000,245,11043749,-795,0,1725155623,12795.24389456999,147.01165002000198,54476.72083992001 2024-09-01,01:53:45.000,245,11043734,-795,0,1725155624,12795.385357079991,146.78607786000066,54477.17500272001 2024-09-01,01:53:46.000,245,11043768,-795,0,1725155625,12795.553764830001,146.63804612999957,54477.42653904 2024-09-01,01:53:47.000,245,11043784,-795,0,1725155626,12795.675018410002,146.51116179000383,54477.496410240004 2024-09-01,01:53:48.000,245,11043779,-795,0,1725155627,12795.776063060002,146.35608093000337,54477.67108824 2024-09-01,01:53:49.000,245,11043786,-795,0,1725155628,12795.863635089998,146.2714913700038,54478.118263920005 2024-09-01,01:53:50.000,245,11043781,-795,0,1725155629,12796.052251769994,146.17985268000484,54478.383774480004 2024-09-01,01:53:51.000,245,11043805,-795,0,1725155630,12796.011833909994,146.16575441999885,54478.719156240004 2024-09-01,01:53:52.000,245,11043795,-795,0,1725155631,12795.870371399993,146.0741157299999,54479.06851224001 2024-09-01,01:53:53.000,245,11043777,-795,0,1725155632,12795.621127929997,146.0247718200044,54479.63446896 2024-09-01,01:53:54.000,245,11043748,-795,0,1725155633,12795.35167553,145.9754279100016,54480.02574768001 2024-09-01,01:53:55.000,245,11043791,-795,0,1725155634,12794.94076061999,145.96132965000288,54480.563755920004 2024-09-01,01:53:56.000,245,11043804,-795,0,1725155635,12794.651099289993,146.0247718200044,54480.975996 2024-09-01,01:53:57.000,245,11043746,-795,0,1725155636,12794.489427849992,146.14460703000077,54481.26945504 2024-09-01,01:53:58.000,245,11043776,-795,0,1725155637,12794.536582020002,146.2573931099978,54481.57688832 2024-09-01,01:53:59.000,245,11043793,-795,0,1725155638,12794.691517149993,146.32788440999866,54481.926244320006 2024-09-01,01:54:00.000,245,11043806,-795,0,1725155639,12794.799298109989,146.47591613999975,54482.37342000001 2024-09-01,01:54:01.000,245,11043756,-795,0,1725155640,12794.873397519994,146.5957513500034,54482.47123968001 2024-09-01,01:54:02.000,245,11043799,-795,0,1725155641,12795.00812372,146.64509525999893,54482.84155704 2024-09-01,01:54:03.000,245,11043759,-795,0,1725155642,12795.26410349999,146.72263568999915,54483.316681200005 2024-09-01,01:54:04.000,245,11043769,-795,0,1725155643,12795.594182690002,146.79312699000002,54484.00840608001 2024-09-01,01:54:05.000,245,11043797,-795,0,1725155644,12795.924261879998,146.85656916000153,54484.51846584 2024-09-01,01:54:06.000,245,11043761,-795,0,1725155645,12796.18697797,146.90591307000432,54485.02153848 2024-09-01,01:54:07.000,245,11043776,-795,0,1725155646,12796.38906727,146.95525697999983,54485.58749520001 2024-09-01,01:54:08.000,245,11043794,-715,0,1725155647,12796.557475019996,146.9623061099992,54485.95781256 2024-09-01,01:54:09.000,245,11043744,-795,0,1725155648,12796.799982179997,147.10328871000092,54486.502807920006 2024-09-01,01:54:10.000,245,11043805,-795,0,1725155649,12796.934708380002,147.25132044000202,54486.58665336 2024-09-01,01:54:11.000,245,11043821,-795,0,1725155650,12796.887554209992,147.5473839000042,54486.94299648 2024-09-01,01:54:12.000,245,11043760,-795,0,1725155651,12797.022280409998,147.7659069299989,54487.271391120004 2024-09-01,01:54:13.000,245,11043774,-795,0,1725155652,12797.089643509993,147.96328257000278,54487.6836312 2024-09-01,01:54:14.000,245,11043786,-795,0,1725155653,12797.278260189989,148.04787213000236,54488.17272960001 2024-09-01,01:54:15.000,245,11043789,-795,0,1725155654,12797.574657829995,148.13246169000195,54488.68977648 2024-09-01,01:54:16.000,245,11043748,-795,0,1725155655,12797.776747129996,148.26639516000432,54489.40944984 2024-09-01,01:54:17.000,245,11043789,-795,0,1725155656,12797.985572739992,148.4355742800035,54489.86361264 2024-09-01,01:54:18.000,245,11043796,-795,0,1725155657,12798.106826319992,148.65409730999818,54490.32476256 2024-09-01,01:54:19.000,245,11043730,-795,0,1725155658,12798.228079899993,148.93606251000165,54490.8278352 2024-09-01,01:54:20.000,245,11043804,-795,0,1725155659,12798.396487649989,149.2391751000032,54491.26103664 2024-09-01,01:54:21.000,245,11043762,-795,0,1725155660,12798.511004919994,149.5211402999994,54491.68725096 2024-09-01,01:54:22.000,245,11043809,-795,0,1725155661,12798.733303149995,149.76785984999879,54491.82000624001 2024-09-01,01:54:23.000,245,11043796,-795,0,1725155662,12799.002755549991,149.97228462000203,54492.30910464 2024-09-01,01:54:24.000,245,11043779,-795,0,1725155663,12799.278944259997,150.1062180900044,54492.44185992001 2024-09-01,01:54:25.000,245,11043739,-795,0,1725155664,12799.440615699998,150.2049059100027,54492.9589068 2024-09-01,01:54:26.000,245,11043820,-795,0,1725155665,12799.615759759989,150.31064286000037,54493.259352960005 2024-09-01,01:54:27.000,245,11043762,-795,0,1725155666,12799.656177619989,150.46572372000082,54493.69954152 2024-09-01,01:54:28.000,245,11043776,-795,0,1725155667,12799.534924039988,150.78998370000045,54494.23056264 2024-09-01,01:54:29.000,245,11043792,-795,0,1725155668,12799.420406769997,151.0085067300024,54494.60786712 2024-09-01,01:54:30.000,245,11043775,-795,0,1725155669,12799.339571049997,151.22702976000437,54495.2297208 2024-09-01,01:54:31.000,245,11043756,-795,0,1725155670,12799.272207950002,151.43145453000034,54495.57907680001 2024-09-01,01:54:32.000,245,11043754,-795,0,1725155671,12799.285680569992,151.66407582000102,54495.83760024 2024-09-01,01:54:33.000,245,11043731,-795,0,1725155672,12799.285680569992,151.7486653800006,54496.09612368 2024-09-01,01:54:34.000,245,11043757,-795,0,1725155673,12799.319362119997,151.6852232099991,54496.15202064001 2024-09-01,01:54:35.000,245,11043770,-795,0,1725155674,12799.386725219993,151.6993214699978,54496.33368576 2024-09-01,01:54:36.000,245,11043795,-795,0,1725155675,12799.467560939993,151.73456712000188,54496.522338 2024-09-01,01:54:37.000,245,11043766,-795,0,1725155676,12799.474297250003,151.80505842000275,54496.564260720006 2024-09-01,01:54:38.000,245,11043798,-795,0,1725155677,12799.541660349998,151.91784449999977,54496.927590960004 2024-09-01,01:54:39.000,245,11043795,-795,0,1725155678,12799.561869279998,152.11522014000366,54497.262972720004 2024-09-01,01:54:40.000,245,11043765,-795,0,1725155679,12799.588814519993,152.3055466500009,54497.75905824001 2024-09-01,01:54:41.000,245,11043762,-795,0,1725155680,12799.548396659993,152.36898882000241,54498.122388480006 2024-09-01,01:54:42.000,245,11043804,-795,0,1725155681,12799.528187729993,152.44652925000264,54498.32501496 2024-09-01,01:54:43.000,245,11043774,-795,0,1725155682,12799.366516289992,152.56636445999902,54498.18527256 2024-09-01,01:54:44.000,245,11043771,-795,0,1725155683,12799.386725219993,152.6650522800046,54498.48571872 2024-09-01,01:54:45.000,245,11043801,-795,0,1725155684,12799.427143079993,152.7002979300014,54498.80712624 2024-09-01,01:54:46.000,245,11043797,-795,0,1725155685,12799.386725219993,152.7637401000029,54498.69533232001 2024-09-01,01:54:47.000,245,11043784,-795,0,1725155686,12799.386725219993,152.85537879000185,54498.59751264001 2024-09-01,01:54:48.000,245,11043807,-795,0,1725155687,12799.386725219993,152.90472270000464,54498.70930656 2024-09-01,01:54:49.000,245,11043724,-795,0,1725155688,12799.346307359992,152.93291922000208,54498.84904896 2024-09-01,01:54:50.000,245,11043776,-795,0,1725155689,12799.285680569992,153.0104596500023,54498.90494592001 2024-09-01,01:54:51.000,245,11043782,-795,0,1725155690,12799.265471639992,153.08095095000317,54499.32417312 2024-09-01,01:54:52.000,245,11043803,-795,0,1725155691,12799.124009129991,153.06685269000445,54499.68750336 2024-09-01,01:54:53.000,245,11043792,-795,0,1725155692,12799.036437099996,153.01750878000166,54499.76436168 2024-09-01,01:54:54.000,245,11043804,-795,0,1725155693,12798.98928293,153.03865616999974,54499.93903968001 2024-09-01,01:54:55.000,245,11043832,-795,0,1725155694,12798.98254661999,152.99636139000359,54500.10673056001 2024-09-01,01:54:56.000,245,11043756,-795,0,1725155695,12798.894974589995,153.01750878000166,54500.19756312 2024-09-01,01:54:57.000,245,11043714,-795,0,1725155696,12798.82761149,153.03865616999974,54500.064807840005 2024-09-01,01:54:58.000,245,11043797,-795,0,1725155697,12798.713094219995,153.24308094000298,54499.74340032001 2024-09-01,01:54:59.000,245,11043763,-795,0,1725155698,12798.72656684,153.39111267000408,54499.8761556 2024-09-01,01:55:00.000,245,11043756,-795,0,1725155699,12798.64573112,153.52504613999918,54500.00891088001 2024-09-01,01:55:01.000,245,11043781,-795,0,1725155700,12798.571631709994,153.60963569999876,54500.07878208001 2024-09-01,01:55:02.000,245,11043789,-795,0,1725155701,12798.585104329999,153.76471655999921,54500.232498720005 2024-09-01,01:55:03.000,245,11043786,-795,0,1725155702,12798.55815908999,153.8986500300016,54500.735571360005 2024-09-01,01:55:04.000,245,11043798,-795,0,1725155703,12798.403223959998,154.00438697999925,54500.84037816 2024-09-01,01:55:05.000,245,11043762,-795,0,1725155704,12798.322388239998,154.0960256699982,54501.11287584001 2024-09-01,01:55:06.000,245,11043834,-795,0,1725155705,12798.120298939997,154.21586088000186,54501.238644000005 2024-09-01,01:55:07.000,245,11043790,-795,0,1725155706,12797.918209639996,154.34274522000487,54501.357425040005 2024-09-01,01:55:08.000,245,11043772,-795,0,1725155707,12797.756538199996,154.4555313000019,54501.413322 2024-09-01,01:55:09.000,245,11043771,-795,0,1725155708,12797.675702479995,154.5542191200002,54500.903262240005 2024-09-01,01:55:10.000,245,11043779,-795,0,1725155709,12797.783483439991,154.73044736999873,54501.2037084 2024-09-01,01:55:11.000,245,11043791,-795,0,1725155710,12797.817164989996,154.95601953000005,54501.32947656001 2024-09-01,01:55:12.000,245,11043766,-795,0,1725155711,12797.54771259,155.28027950999967,54501.287553840004 2024-09-01,01:55:13.000,245,11043792,-795,0,1725155712,12797.50055841999,155.52699905999907,54501.36441216 2024-09-01,01:55:14.000,245,11043778,-795,0,1725155713,12797.157006609988,155.69617817999824,54501.74870376 2024-09-01,01:55:15.000,245,11043839,-795,0,1725155714,12796.914499450002,155.80896426000254,54502.412480160005 2024-09-01,01:55:16.000,245,11043809,-795,0,1725155715,12796.779773249997,155.97109425000235,54502.68497784 2024-09-01,01:55:17.000,245,11043802,-795,0,1725155716,12796.624838119991,156.17551901999832,54502.76183616001 2024-09-01,01:55:18.000,245,11043769,-795,0,1725155717,12796.517057159996,156.4363368300037,54503.06926944 2024-09-01,01:55:19.000,245,11043797,-795,0,1725155718,12796.38906727,156.7183020299999,54503.418625440005 2024-09-01,01:55:20.000,245,11043749,-795,0,1725155719,12796.294758929995,157.00026723000337,54503.369715600005 2024-09-01,01:55:21.000,245,11043779,-795,0,1725155720,12796.146560109999,157.21879025999806,54503.20901184 2024-09-01,01:55:22.000,245,11043757,-795,0,1725155721,12795.910789259993,157.43731329000002,54503.38368984 2024-09-01,01:55:23.000,245,11043772,-795,0,1725155722,12795.567237449992,157.57829589000175,54503.250934560005 2024-09-01,01:55:24.000,245,11043787,-795,0,1725155723,12795.344939219991,157.69813109999814,54503.59330344 2024-09-01,01:55:25.000,245,11043768,-795,0,1725155724,12795.035068959995,157.93780151999817,54503.87977536 2024-09-01,01:55:26.000,245,11043799,-795,0,1725155725,12794.758880249989,158.1915702000042,54504.25009272001 2024-09-01,01:55:27.000,245,11043797,-795,0,1725155726,12794.509636779992,158.48058452999976,54504.69028128 2024-09-01,01:55:28.000,245,11043766,-795,0,1725155727,12794.287338549992,158.67796017000364,54504.774126719996 2024-09-01,01:55:29.000,245,11043737,-795,0,1725155728,12794.058304009995,158.91763059000368,54505.0116888 2024-09-01,01:55:30.000,245,11043742,-795,0,1725155729,12793.78885161,159.2771362200001,54505.06758576001 2024-09-01,01:55:31.000,245,11043751,-795,0,1725155730,12793.492453969993,159.587297940001,54505.03265016 2024-09-01,01:55:32.000,245,11043796,-795,0,1725155731,12793.229737879992,159.86926314000448,54505.1514312 2024-09-01,01:55:33.000,245,11043774,-795,0,1725155732,12793.000703339996,160.1441792100013,54505.13745696001 2024-09-01,01:55:34.000,245,11043797,-795,0,1725155733,12792.72451462999,160.44729180000286,54505.22828952 2024-09-01,01:55:35.000,245,11043781,-795,0,1725155734,12792.58305211999,160.72925699999905,54505.4658516 2024-09-01,01:55:36.000,245,11043793,-795,0,1725155735,12792.313599719993,160.9830256799978,54505.612581119996 2024-09-01,01:55:37.000,245,11043761,-795,0,1725155736,12792.111510419993,161.1944995800004,54505.99687272001 2024-09-01,01:55:38.000,245,11043762,-795,0,1725155737,12791.855530640001,161.405973480003,54506.03180832 2024-09-01,01:55:39.000,245,11043736,-795,0,1725155738,12791.59281455,161.60334911999962,54506.437061280005 2024-09-01,01:55:40.000,245,11043787,-795,0,1725155739,12791.34357107999,161.70908607000456,54506.71654608001 2024-09-01,01:55:41.000,245,11043786,-795,0,1725155740,12791.094327609993,161.79367563000415,54506.82834 2024-09-01,01:55:42.000,245,11043778,-795,0,1725155741,12790.939392480002,161.90646171000117,54506.77943016 2024-09-01,01:55:43.000,245,11043777,-795,0,1725155742,12790.723830559997,161.9346582299986,54506.87724984 2024-09-01,01:55:44.000,245,11043778,-795,0,1725155743,12790.53521388,162.1108864800044,54506.96109528001 2024-09-01,01:55:45.000,245,11043771,-795,0,1725155744,12790.339860889995,162.31531125000038,54507.18468312 2024-09-01,01:55:46.000,245,11043809,-795,0,1725155745,12790.137771589994,162.51973602000362,54507.02397936 2024-09-01,01:55:47.000,245,11043817,-795,0,1725155746,12789.848110259998,162.69596427000215,54507.177696000006 2024-09-01,01:55:48.000,245,11043799,-795,0,1725155747,12789.544976309997,162.94268382000155,54507.394296720006 2024-09-01,01:55:49.000,245,11043782,-795,0,1725155748,12789.18795187999,163.17530511000223,54507.60391032001 2024-09-01,01:55:50.000,245,11043791,-795,0,1725155749,12788.837663759994,163.42907379000098,54507.876408000004 2024-09-01,01:55:51.000,245,11043796,-795,0,1725155750,12788.426748849997,163.54890900000464,54507.97422768 2024-09-01,01:55:52.000,245,11043801,-795,0,1725155751,12788.04951548999,163.64759682000295,54508.400442000006 2024-09-01,01:55:53.000,245,11043783,-795,0,1725155752,12787.72617260999,163.7392355100019,54508.30262232001 2024-09-01,01:55:54.000,245,11043755,-795,0,1725155753,12787.396093419993,163.8520215899989,54508.3655064 2024-09-01,01:55:55.000,245,11043777,-795,0,1725155754,12787.113168399992,164.01415157999872,54508.498261680004 2024-09-01,01:55:56.000,245,11043778,-795,0,1725155755,12786.890870169991,164.1974289600039,54508.61005560001 2024-09-01,01:55:57.000,245,11043773,-795,0,1725155756,12786.69551718,164.4441485100033,54508.57512 2024-09-01,01:55:58.000,245,11043806,-795,0,1725155757,12786.5742636,164.6556224099986,54508.52621016 2024-09-01,01:55:59.000,245,11043798,-795,0,1725155758,12786.44627370999,164.89529282999865,54508.8895404 2024-09-01,01:56:00.000,245,11043800,-795,0,1725155759,12786.304811199989,165.1984054200002,54509.050244160004 2024-09-01,01:56:01.000,245,11043789,-795,0,1725155760,12786.102721900003,165.53676365999854,54509.18299944001 2024-09-01,01:56:02.000,245,11043816,-795,0,1725155761,12785.772642709991,165.81167973000265,54509.287806240005 2024-09-01,01:56:03.000,245,11043794,-795,0,1725155762,12785.34825517999,166.1006940599982,54509.37165168 2024-09-01,01:56:04.000,245,11043790,-795,0,1725155763,12784.923867650003,166.31921709000017,54509.721007680004 2024-09-01,01:56:05.000,245,11043768,-795,0,1725155764,12784.573579529992,166.45315056000254,54509.75594328 2024-09-01,01:56:06.000,245,11043782,-795,0,1725155765,12784.25023664999,166.6223296800017,54509.88171144001 2024-09-01,01:56:07.000,245,11043807,-795,0,1725155766,12783.933630079999,166.79855793000024,54509.9376084 2024-09-01,01:56:08.000,245,11043803,-795,0,1725155767,12783.677650299993,167.0805231300037,54510.03542808 2024-09-01,01:56:09.000,245,11043794,-795,0,1725155768,12783.556396719992,167.4118322400027,54510.16119624 2024-09-01,01:56:10.000,245,11043805,-795,0,1725155769,12783.394725279992,167.75019048000104,54510.14023488 2024-09-01,01:56:11.000,245,11043788,-795,0,1725155770,12783.300416940001,168.1308435000028,54510.224080320004 2024-09-01,01:56:12.000,245,11043765,-795,0,1725155771,12783.11853657,168.5608404300001,54510.30792576 2024-09-01,01:56:13.000,245,11043739,-795,0,1725155772,12782.842347859994,168.98378822999803,54510.37080984 2024-09-01,01:56:14.000,245,11043812,-795,0,1725155773,12782.707621659989,169.39968690000387,54510.54548784 2024-09-01,01:56:15.000,245,11043742,-795,0,1725155774,12782.579631769993,169.78738904999773,54510.76208856 2024-09-01,01:56:16.000,245,11043798,-795,0,1725155775,12782.370806159997,170.17509119999886,54510.94375368 2024-09-01,01:56:17.000,245,11043754,-795,0,1725155776,12782.256288889992,170.58394073999807,54510.9507408 2024-09-01,01:56:18.000,245,11043792,-795,0,1725155777,12782.101353760001,170.99279028000456,54511.020612 2024-09-01,01:56:19.000,245,11043777,-795,0,1725155778,12782.033990659991,171.43688547000056,54511.12541880001 2024-09-01,01:56:20.000,245,11043797,-795,0,1725155779,12781.986836489996,171.88098066000384,54511.300096800005 2024-09-01,01:56:21.000,245,11043798,-795,0,1725155780,12781.91273707999,172.27573194000433,54511.43285208 2024-09-01,01:56:22.000,245,11043755,-795,0,1725155781,12781.804956119995,172.6916306100029,54511.635478560005 2024-09-01,01:56:23.000,245,11043778,-795,0,1725155782,12781.67022991999,173.10752928000147,54511.467787680005 2024-09-01,01:56:24.000,245,11043841,-795,0,1725155783,12781.56918526999,173.5304770799994,54511.50971040001 2024-09-01,01:56:25.000,245,11043799,-795,0,1725155784,12781.528767409989,173.9252283599999,54511.733298240004 2024-09-01,01:56:26.000,245,11043769,-795,0,1725155785,12781.501822169994,174.25653746999888,54511.67740128001 2024-09-01,01:56:27.000,245,11043775,-795,0,1725155786,12781.582657889994,174.57374831999914,54511.6494528 2024-09-01,01:56:28.000,245,11043779,-795,0,1725155787,12781.56918526999,174.92620482000348,54511.67041416 2024-09-01,01:56:29.000,245,11043770,-795,0,1725155788,12781.663493609994,175.27866132000054,54511.83810504 2024-09-01,01:56:30.000,245,11043803,-795,0,1725155789,12781.77801088,175.55357739000465,54511.97784744 2024-09-01,01:56:31.000,245,11043821,-795,0,1725155790,12781.845373979995,175.78619867999805,54512.05470576 2024-09-01,01:56:32.000,245,11043827,-795,0,1725155791,12781.75780195,175.99767258000065,54511.95688608 2024-09-01,01:56:33.000,245,11043825,-795,0,1725155792,12781.683702539995,176.1386551800024,54512.1036156 2024-09-01,01:56:34.000,245,11043815,-795,0,1725155793,12781.522031099994,176.37832560000243,54512.03374440001 2024-09-01,01:56:35.000,245,11043810,-795,0,1725155794,12781.495085859999,176.5827503699984,54511.87304064001 2024-09-01,01:56:36.000,245,11043798,-795,0,1725155795,12781.340150729993,176.78012601000228,54511.78220808 2024-09-01,01:56:37.000,245,11043809,-795,0,1725155796,12781.218897149993,177.01274730000296,54511.71233688 2024-09-01,01:56:38.000,245,11043777,-795,0,1725155797,12781.225633460002,177.252417720003,54511.803169440005 2024-09-01,01:56:39.000,245,11043766,-795,0,1725155798,12781.266051320003,177.5343829199992,54511.59355584 2024-09-01,01:56:40.000,245,11043786,-795,0,1725155799,12781.205424530002,177.83749551000074,54511.79618232001 2024-09-01,01:56:41.000,245,11043733,-795,0,1725155800,12781.050489399997,178.0560185400027,54511.74028536 2024-09-01,01:56:42.000,245,11043780,-795,0,1725155801,12780.855136409991,178.27454157000466,54511.62150432 2024-09-01,01:56:43.000,245,11043819,-795,0,1725155802,12780.727146519996,178.39437678000104,54511.544646 2024-09-01,01:56:44.000,245,11043821,-795,0,1725155803,12780.65978342,178.54240851000213,54511.57958160001 2024-09-01,01:56:45.000,245,11043807,-795,0,1725155804,12780.59242031999,178.69044024000323,54511.6145172 2024-09-01,01:56:46.000,245,11043794,-795,0,1725155805,12780.53852984,178.83142283999769,54511.39092936001 2024-09-01,01:56:47.000,245,11043775,-795,0,1725155806,12780.51158459999,178.99355283000477,54511.19529000001 2024-09-01,01:56:48.000,245,11043810,-795,0,1725155807,12780.45769412,179.1697810800033,54511.12541880001 2024-09-01,01:56:49.000,245,11043818,-795,0,1725155808,12780.363385779994,179.3530584600012,54510.92279232 2024-09-01,01:56:50.000,245,11043792,-795,0,1725155809,12780.296022679999,179.43764802000078,54510.69221736001 2024-09-01,01:56:51.000,245,11043797,-795,0,1725155810,12780.188241719989,179.48699193000357,54510.61535904 2024-09-01,01:56:52.000,245,11043775,-795,0,1725155811,12779.999625039993,179.55748323000444,54510.76208856 2024-09-01,01:56:53.000,245,11043757,-795,0,1725155812,12779.891844079997,179.52223758000036,54510.62234616001 2024-09-01,01:56:54.000,245,11043774,-795,0,1725155813,12779.811008359997,179.54338496999844,54510.54548784 2024-09-01,01:56:55.000,245,11043814,-795,0,1725155814,12779.837953599992,179.58567975000187,54510.55247496001 2024-09-01,01:56:56.000,245,11043802,-795,0,1725155815,12779.824480980002,179.62797452999803,54510.60837192 2024-09-01,01:56:57.000,245,11043796,-795,0,1725155816,12779.837953599992,179.74780974000168,54510.44766816 2024-09-01,01:56:58.000,245,11043756,-795,0,1725155817,12779.851426219997,179.86764494999807,54509.958569760005 2024-09-01,01:56:59.000,245,11043815,-795,0,1725155818,12779.965943490002,179.99452929000108,54509.8677372 2024-09-01,01:57:00.000,245,11043781,-795,0,1725155819,12780.046779210003,180.06502059000195,54509.87472432 2024-09-01,01:57:01.000,245,11043809,-795,0,1725155820,12780.127614929988,180.2201014500024,54509.623188000005 2024-09-01,01:57:02.000,245,11043802,-795,0,1725155821,12780.141087549993,180.29059275000327,54509.455497120005 2024-09-01,01:57:03.000,245,11043791,-795,0,1725155822,12780.120878619993,180.35403492000478,54509.30876760001 2024-09-01,01:57:04.000,245,11043831,-795,0,1725155823,12780.066988140003,180.47387013000116,54509.46248424 2024-09-01,01:57:05.000,245,11043823,-795,0,1725155824,12779.965943490002,180.49501751999924,54509.44152288 2024-09-01,01:57:06.000,245,11043811,-795,0,1725155825,12779.844689910002,180.50911577999796,54509.28081912001 2024-09-01,01:57:07.000,245,11043793,-795,0,1725155826,12779.770590499997,180.417477089999,54509.385625920004 2024-09-01,01:57:08.000,245,11043795,-795,0,1725155827,12779.683018470001,180.32583840000007,54509.14806384 2024-09-01,01:57:09.000,245,11043777,-795,0,1725155828,12779.595446439991,180.19895406000433,54508.98736008 2024-09-01,01:57:10.000,245,11043816,-795,0,1725155829,12779.52134703,180.04387320000387,54508.74281088 2024-09-01,01:57:11.000,245,11043790,-795,0,1725155830,12779.35967559,179.83944843000063,54508.49127456001 2024-09-01,01:57:12.000,245,11043813,-795,0,1725155831,12779.245158319995,179.7266623500036,54508.3655064 2024-09-01,01:57:13.000,245,11043798,-795,0,1725155832,12779.17105890999,179.5786306200025,54507.96724056001 2024-09-01,01:57:14.000,245,11043788,-795,0,1725155833,12779.022860089994,179.515188450001,54507.708717120004 2024-09-01,01:57:15.000,245,11043788,-795,0,1725155834,12779.056541639999,179.4517462799995,54507.561987600006 2024-09-01,01:57:16.000,245,11043796,-795,0,1725155835,12779.043069019994,179.515188450001,54507.778588320005 2024-09-01,01:57:17.000,245,11043781,-795,0,1725155836,12778.955496989998,179.53633583999908,54507.52006488 2024-09-01,01:57:18.000,245,11043789,-795,0,1725155837,12778.921815439993,179.5645323600038,54507.53403912001 2024-09-01,01:57:19.000,245,11043783,-795,0,1725155838,12778.982442229993,179.515188450001,54507.61788456 2024-09-01,01:57:20.000,245,11043813,-795,0,1725155839,12778.989178539989,179.45879540999886,54507.492116400004 2024-09-01,01:57:21.000,245,11043795,-795,0,1725155840,12778.982442229993,179.37420584999927,54507.35936112 2024-09-01,01:57:22.000,245,11043788,-795,0,1725155841,12778.800561859993,179.32486194000376,54506.64667488001 2024-09-01,01:57:23.000,245,11043735,-795,0,1725155842,12778.739935069992,179.3037145499984,54506.52789384001 2024-09-01,01:57:24.000,245,11043786,-795,0,1725155843,12778.524373150001,179.36010759000055,54506.150589360004 2024-09-01,01:57:25.000,245,11043789,-795,0,1725155844,12778.396383259991,179.43059889000142,54506.0597568 2024-09-01,01:57:26.000,245,11043766,-795,0,1725155845,12778.19429395999,179.53633583999908,54505.96892424 2024-09-01,01:57:27.000,245,11043801,-795,0,1725155846,12778.025886209994,179.6138762699993,54505.647516720004 2024-09-01,01:57:28.000,245,11043794,-795,0,1725155847,12777.810324289989,179.64912192000338,54505.73136216 2024-09-01,01:57:29.000,245,11043797,-795,0,1725155848,12777.716015949998,179.6984658299989,54505.73136216 2024-09-01,01:57:30.000,245,11043770,-795,0,1725155849,12777.547608200002,179.70551495999825,54505.65450384 2024-09-01,01:57:31.000,245,11043772,-795,0,1725155850,12777.392673069997,179.67731844000082,54505.40995464 2024-09-01,01:57:32.000,245,11043782,-795,0,1725155851,12777.18384746,179.74076061000233,54505.144444080004 2024-09-01,01:57:33.000,245,11043806,-795,0,1725155852,12777.07606649999,179.74076061000233,54504.830023680006 2024-09-01,01:57:34.000,245,11043796,-795,0,1725155853,12776.95481291999,179.73371148000297,54504.326951040006 2024-09-01,01:57:35.000,245,11043825,-795,0,1725155854,12776.93460398999,179.74780974000168,54503.858814 2024-09-01,01:57:36.000,245,11043791,-795,0,1725155855,12776.77966886,179.86764494999807,54503.73304584 2024-09-01,01:57:37.000,245,11043731,-795,0,1725155856,12776.69209682999,180.05092233000323,54503.56535496 2024-09-01,01:57:38.000,245,11043773,-795,0,1725155857,12776.685360519994,180.22715058000176,54503.36272848001 2024-09-01,01:57:39.000,245,11043806,-795,0,1725155858,12776.745987309994,180.31174014000135,54503.24394744001 2024-09-01,01:57:40.000,245,11043808,-795,0,1725155859,12776.75945993,180.32583840000007,54503.35574136 2024-09-01,01:57:41.000,245,11043755,-795,0,1725155860,12776.88071351,180.2835436200039,54503.635226160004 2024-09-01,01:57:42.000,245,11043779,-795,0,1725155861,12776.927867679995,180.24124884000048,54503.537406480005 2024-09-01,01:57:43.000,245,11043778,-795,0,1725155862,12777.028912329995,180.18485579999833,54503.39067696001 2024-09-01,01:57:44.000,245,11043789,-795,0,1725155863,12777.049121259995,180.1707575399996,54503.132153520004 2024-09-01,01:57:45.000,245,11043749,-795,0,1725155864,12777.109748049996,180.1919049299977,54502.99241112 2024-09-01,01:57:46.000,245,11043769,-795,0,1725155865,12777.07606649999,180.21305232000304,54502.3216476 2024-09-01,01:57:47.000,245,11043795,-795,0,1725155866,12777.10301174,180.26944535999792,54502.18889232001 2024-09-01,01:57:48.000,245,11043780,-795,0,1725155867,12777.008703399995,180.31174014000135,54501.89543328 2024-09-01,01:57:49.000,245,11043809,-795,0,1725155868,12776.96154923,180.3187892700007,54501.72075528 2024-09-01,01:57:50.000,245,11043812,-795,0,1725155869,12777.00196709,180.27649449000455,54501.71376816001 2024-09-01,01:57:51.000,245,11043803,-795,0,1725155870,12777.01543970999,180.17780666999897,54501.61594848001 2024-09-01,01:57:52.000,245,11043768,-795,0,1725155871,12776.98175816,180.01567667999916,54501.75569088001 2024-09-01,01:57:53.000,245,11043800,-795,0,1725155872,12776.87397719999,179.84649756,54501.53909016 2024-09-01,01:57:54.000,245,11043801,-795,0,1725155873,12776.847031959995,179.65617105000274,54501.36441216 2024-09-01,01:57:55.000,245,11043787,-795,0,1725155874,12776.786405169994,179.39535324000462,54501.17575992 2024-09-01,01:57:56.000,245,11043829,-795,0,1725155875,12776.638206349999,179.21207585999946,54500.952172080004 2024-09-01,01:57:57.000,245,11043803,-795,0,1725155876,12776.490007529988,179.07814239000436,54500.421150960006 2024-09-01,01:57:58.000,245,11043816,-795,0,1725155877,12776.395699189998,178.9230615300039,54499.95301392 2024-09-01,01:57:59.000,245,11043809,-795,0,1725155878,12776.415908119998,178.82437370999833,54499.897116960004 2024-09-01,01:58:00.000,245,11043756,-795,0,1725155879,12776.328336090002,178.70453850000195,54499.71545184 2024-09-01,01:58:01.000,245,11043762,-795,0,1725155880,12776.254236679997,178.5847032899983,54499.463915520006 2024-09-01,01:58:02.000,245,11043762,-795,0,1725155881,12776.112774169997,178.4507698200032,54499.30321176 2024-09-01,01:58:03.000,245,11043772,-795,0,1725155882,12776.085828930001,178.34503286999825,54499.226353440004 2024-09-01,01:58:04.000,245,11043762,-795,0,1725155883,12776.052147379996,178.14765723000164,54499.19141784 2024-09-01,01:58:05.000,245,11043782,-795,0,1725155884,12775.94436642,177.89388855000288,54499.05167544001 2024-09-01,01:58:06.000,245,11043793,-795,0,1725155885,12775.951102729996,177.57667770000262,54498.88398456001 2024-09-01,01:58:07.000,245,11043813,-795,0,1725155886,12775.910684869996,177.3017616299985,54498.66738384001 2024-09-01,01:58:08.000,245,11043801,-795,0,1725155887,12775.930893799996,177.0409438200004,54498.171298320005 2024-09-01,01:58:09.000,245,11043781,-795,0,1725155888,12776.031938449996,176.84356818000379,54497.80796808001 2024-09-01,01:58:10.000,245,11043797,-795,0,1725155889,12776.031938449996,176.68848732000333,54497.49354768001 2024-09-01,01:58:11.000,245,11043800,-795,0,1725155890,12776.079092619992,176.61799602000247,54497.27694696001 2024-09-01,01:58:12.000,245,11043833,-795,0,1725155891,12776.126246790001,176.4981608099988,54497.06034624001 2024-09-01,01:58:13.000,245,11043814,-795,0,1725155892,12776.173400959997,176.41357124999922,54497.0114364 2024-09-01,01:58:14.000,245,11043855,-795,0,1725155893,12776.308127160002,176.3994729900005,54496.948552320006 2024-09-01,01:58:15.000,245,11043792,-795,0,1725155894,12776.388962880003,176.3642273400037,54496.878681120004 2024-09-01,01:58:16.000,245,11043783,-795,0,1725155895,12776.395699189998,176.25849038999877,54496.71797736 2024-09-01,01:58:17.000,245,11043737,-795,0,1725155896,12776.483271219993,176.1879990899979,54496.6271448 2024-09-01,01:58:18.000,245,11043822,-795,0,1725155897,12776.382226569993,175.97652519000258,54496.34067288 2024-09-01,01:58:19.000,245,11043771,-795,0,1725155898,12776.159928339992,175.72275651000382,54495.95638128 2024-09-01,01:58:20.000,245,11043801,-795,0,1725155899,12776.085828930001,175.4125947900029,54495.823626000005 2024-09-01,01:58:21.000,245,11043815,-795,0,1725155900,12775.88373963,175.17997350000223,54495.51619272 2024-09-01,01:58:22.000,245,11043800,-795,0,1725155901,12775.68165033,174.96849959999963,54495.0899784 2024-09-01,01:58:23.000,245,11043774,-715,0,1725155902,12775.466088409994,174.82046786999854,54494.85940344001 2024-09-01,01:58:24.000,245,11043835,-795,0,1725155903,12775.284208039993,174.70063266000216,54494.83844208001 2024-09-01,01:58:25.000,245,11043748,-795,0,1725155904,12775.122536599993,174.6301413600013,54494.496073199996 2024-09-01,01:58:26.000,245,11043784,-795,0,1725155905,12775.102327669993,174.5807974499985,54494.37030504 2024-09-01,01:58:27.000,245,11043843,-795,0,1725155906,12775.008019330002,174.56669918999978,54494.363317920004 2024-09-01,01:58:28.000,245,11043780,-795,0,1725155907,12774.947392540002,174.47506050000084,54494.23056264 2024-09-01,01:58:29.000,245,11043826,-795,0,1725155908,12774.731830619996,174.37637268000253,54494.0069748 2024-09-01,01:58:30.000,245,11043809,-795,0,1725155909,12774.630785969995,174.2353900800008,54493.594734720005 2024-09-01,01:58:31.000,245,11043782,-795,0,1725155910,12774.47585083999,174.04506357000355,54493.53883776001 2024-09-01,01:58:32.000,245,11043798,-795,0,1725155911,12774.267025229994,173.81244228000287,54493.28031432001 2024-09-01,01:58:33.000,245,11043756,-795,0,1725155912,12774.085144859993,173.5939192500009,54492.97986816 2024-09-01,01:58:34.000,245,11043731,-795,0,1725155913,12774.051463309988,173.3471997000015,54492.49076976001 2024-09-01,01:58:35.000,245,11043792,-795,0,1725155914,12774.004309139993,173.10752928000147,54492.55365384 2024-09-01,01:58:36.000,245,11043792,-795,0,1725155915,12774.024518069993,172.84671147000336,54492.35801448 2024-09-01,01:58:37.000,245,11043819,-795,0,1725155916,12773.910000800002,172.69867974000226,54492.0505812 2024-09-01,01:58:38.000,245,11043786,-795,0,1725155917,12773.950418660002,172.55769714000053,54491.81301912001 2024-09-01,01:58:39.000,245,11043773,-795,0,1725155918,12773.923473419993,172.38851802000136,54491.85494184 2024-09-01,01:58:40.000,245,11043805,-795,0,1725155919,12773.849374010002,172.2968793300024,54491.93878728001 2024-09-01,01:58:41.000,245,11043737,-795,0,1725155920,12773.795483529997,172.17704411999875,54491.582444160005 2024-09-01,01:58:42.000,245,11043823,-795,0,1725155921,12773.687702570001,172.00786499999958,54491.25404952 2024-09-01,01:58:43.000,245,11043774,-795,0,1725155922,12773.573185299996,171.86688239999785,54491.05142304001 2024-09-01,01:58:44.000,245,11043810,-795,0,1725155923,12773.512558509996,171.64835937000316,54490.77892536 2024-09-01,01:58:45.000,245,11043810,-795,0,1725155924,12773.431722789996,171.45098372999928,54490.73001552 2024-09-01,01:58:46.000,245,11043779,-795,0,1725155925,12773.3037329,171.14082200999837,54490.53437616 2024-09-01,01:58:47.000,245,11043796,-795,0,1725155926,12773.067962049994,170.90115158999834,54490.240917120005 2024-09-01,01:58:48.000,245,11043794,-795,0,1725155927,12773.014071569989,170.59803900000406,54490.16405880001 2024-09-01,01:58:49.000,245,11043793,-795,0,1725155928,12772.879345369998,170.3160738000006,54489.94745808001 2024-09-01,01:58:50.000,245,11043801,-795,0,1725155929,12772.892817989989,170.05525599000248,54489.8147028 2024-09-01,01:58:51.000,245,11043766,-795,0,1725155930,12772.899554299998,169.85083121999924,54489.79374144 2024-09-01,01:58:52.000,245,11043786,-795,0,1725155931,12772.886081679993,169.69575035999878,54489.54220512001 2024-09-01,01:58:53.000,245,11043804,-795,0,1725155932,12772.859136439998,169.4772273300041,54489.31163016 2024-09-01,01:58:54.000,245,11043783,-795,0,1725155933,12772.818718579998,169.2657534300015,54489.21381048 2024-09-01,01:58:55.000,245,11043769,-795,0,1725155934,12772.690728690002,169.0190338800021,54489.185862000006 2024-09-01,01:58:56.000,245,11043778,-795,0,1725155935,12772.603156659992,168.75116694000462,54489.0461196 2024-09-01,01:58:57.000,245,11043775,-795,0,1725155936,12772.461694149992,168.44805435000308,54489.03913248001 2024-09-01,01:58:58.000,245,11043818,-795,0,1725155937,12772.347176880001,168.1026469799981,54488.62689240001 2024-09-01,01:58:59.000,245,11043808,-795,0,1725155938,12772.19897805999,167.75019048000104,54488.55003408 2024-09-01,01:59:00.000,245,11043826,-795,0,1725155939,12772.01709768999,167.37658658999862,54488.52907272 2024-09-01,01:59:01.000,245,11043773,-795,0,1725155940,12771.734172669989,167.02413009000156,54488.35439472 2024-09-01,01:59:02.000,245,11043802,-795,0,1725155941,12771.491665510002,166.74921402000473,54488.23561368 2024-09-01,01:59:03.000,245,11043774,-795,0,1725155942,12771.228949420001,166.50249446999806,54487.98407736001 2024-09-01,01:59:04.000,245,11043795,-795,0,1725155943,12771.00665119,166.28397144000337,54487.94914176 2024-09-01,01:59:05.000,245,11043802,-795,0,1725155944,12770.851716059995,166.13593971000228,54487.78843800001 2024-09-01,01:59:06.000,245,11043758,-795,0,1725155945,12770.73719878999,165.98085885000182,54487.74651528001 2024-09-01,01:59:07.000,245,11043806,-795,0,1725155946,12770.514900559989,165.89626929000224,54487.6836312 2024-09-01,01:59:08.000,245,11043764,-795,0,1725155947,12770.339756499998,165.81167973000265,54487.5438888 2024-09-01,01:59:09.000,245,11043789,-795,0,1725155948,12770.036622549997,165.74823756000114,54487.56485016 2024-09-01,01:59:10.000,245,11043814,-795,0,1725155949,12769.874951109996,165.64954974000284,54487.18055856 2024-09-01,01:59:11.000,245,11043776,-795,0,1725155950,12769.74696122,165.58610757000133,54487.18754568 2024-09-01,01:59:12.000,245,11043763,-795,0,1725155951,12769.50445406,165.52971452999918,54487.03382904 2024-09-01,01:59:13.000,245,11043786,-795,0,1725155952,12769.261946899998,165.37463366999873,54486.8451768 2024-09-01,01:59:14.000,245,11043810,-795,0,1725155953,12769.019439739997,165.17020890000276,54486.62857608 2024-09-01,01:59:15.000,245,11043758,-795,0,1725155954,12768.810614130001,164.902341959998,54486.48883368 2024-09-01,01:59:16.000,245,11043821,-795,0,1725155955,12768.54116172999,164.6415241499999,54486.64255032001 2024-09-01,01:59:17.000,245,11043796,-795,0,1725155956,12768.28518195,164.40185372999986,54486.391014 2024-09-01,01:59:18.000,245,11043807,-795,0,1725155957,12768.231291469994,164.23267461000069,54486.35607840001 2024-09-01,01:59:19.000,245,11043796,-795,0,1725155958,12768.022465859998,164.01415157999872,54486.30716856001 2024-09-01,01:59:20.000,245,11043794,-795,0,1725155959,12767.887739659993,163.8661198500049,54486.41896248 2024-09-01,01:59:21.000,245,11043818,-795,0,1725155960,12767.726068219992,163.7533337700006,54486.335117040006 2024-09-01,01:59:22.000,245,11043812,-795,0,1725155961,12767.705859289992,163.67579334000038,54485.90890272 2024-09-01,01:59:23.000,245,11043835,-755,0,1725155962,12767.672177740002,163.68284246999974,54485.73422472001 2024-09-01,01:59:24.000,245,11043852,-795,0,1725155963,12767.678914049997,163.67579334000038,54485.65037928 2024-09-01,01:59:25.000,245,11043817,-795,0,1725155964,12767.638496189997,163.56300726000336,54485.692302 2024-09-01,01:59:26.000,245,11043825,-795,0,1725155965,12767.645232499992,163.41497553000227,54485.52461112 2024-09-01,01:59:27.000,245,11043802,-795,0,1725155966,12767.544187849991,163.2598946700018,54485.53159824 2024-09-01,01:59:28.000,245,11043795,-795,0,1725155967,12767.476824749996,162.99202773000434,54485.69928912 2024-09-01,01:59:29.000,245,11043725,-795,0,1725155968,12767.416197959996,162.76645557000302,54485.692302 2024-09-01,01:59:30.000,245,11043802,-795,0,1725155969,12767.355571169996,162.56907992999913,54485.643392160004 2024-09-01,01:59:31.000,245,11043808,-795,0,1725155970,12767.36230747999,162.30121299000166,54485.811083040004 2024-09-01,01:59:32.000,245,11043821,-795,0,1725155971,12767.355571169996,162.1461321300012,54485.832044400006 2024-09-01,01:59:33.000,245,11043784,-795,0,1725155972,12767.456615819996,161.92055996999989,54485.57352096 2024-09-01,01:59:34.000,245,11043825,-795,0,1725155973,12767.611550950001,161.76547910999943,54485.57352096 2024-09-01,01:59:35.000,245,11043818,-795,0,1725155974,12767.753013460002,161.61039824999898,54485.72025048 2024-09-01,01:59:36.000,245,11043799,-795,0,1725155975,12767.847321799993,161.48351391000324,54485.72025048 2024-09-01,01:59:37.000,245,11043772,-795,0,1725155976,12767.827112869993,161.34958044000086,54485.56653384001 2024-09-01,01:59:38.000,245,11043755,-795,0,1725155977,12767.739540839997,161.1451556700049,54485.53858536001 2024-09-01,01:59:39.000,245,11043751,-795,0,1725155978,12767.685650359992,160.91958351000358,54485.90890272 2024-09-01,01:59:40.000,245,11043797,-795,0,1725155979,12767.598078329996,160.70810961000097,54485.999735280006 2024-09-01,01:59:41.000,245,11043803,-795,0,1725155980,12767.463352129991,160.46843919000094,54486.13249056 2024-09-01,01:59:42.000,245,11043810,-795,0,1725155981,12767.34883486,160.22171964000154,54486.34210416 2024-09-01,01:59:43.000,245,11043784,-795,0,1725155982,12767.24105389999,160.00319660999958,54486.39800112 2024-09-01,01:59:44.000,245,11043830,-795,0,1725155983,12767.1063277,159.79172271000425,54486.36306552 2024-09-01,01:59:45.000,245,11043774,-795,0,1725155984,12767.04570091,159.587297940001,54486.25825872001 2024-09-01,01:59:46.000,245,11043781,-795,0,1725155985,12766.964865189999,159.48156099000335,54486.23031024 2024-09-01,01:59:47.000,245,11043795,-795,0,1725155986,12766.830138989993,159.41106969000248,54486.35607840001 2024-09-01,01:59:48.000,245,11043784,-795,0,1725155987,12766.722358029998,159.34762752000097,54486.13249056 2024-09-01,01:59:49.000,245,11043792,-795,0,1725155988,12766.661731239998,159.2277923100046,54486.22332312 2024-09-01,01:59:50.000,245,11043823,-795,0,1725155989,12766.708885409993,159.129104489999,54486.39800112 2024-09-01,01:59:51.000,245,11043762,-795,0,1725155990,12766.729094339993,159.0304166700007,54486.82421544 2024-09-01,01:59:52.000,245,11043793,-795,0,1725155991,12766.614577070002,158.92467972000304,54486.86613816 2024-09-01,01:59:53.000,245,11043731,-795,0,1725155992,12766.533741350002,158.84009016000346,54486.92902224001 2024-09-01,01:59:54.000,245,11043807,-795,0,1725155993,12766.405751459992,158.71320582000044,54487.18055856 2024-09-01,01:59:55.000,245,11043812,-795,0,1725155994,12766.2306074,158.60041974000342,54487.25741688 2024-09-01,01:59:56.000,245,11043827,-795,0,1725155995,12766.16998061,158.41714235999825,54487.33427520001 2024-09-01,01:59:57.000,245,11043813,-795,0,1725155996,12766.12282643999,158.226815850001,54487.13164872 2024-09-01,01:59:58.000,245,11043809,-795,0,1725155997,12766.19018954,157.99419456000032,54487.4041464 2024-09-01,01:59:59.000,245,11043811,-795,0,1725155998,12766.277761569996,157.83911369999987,54487.41113352001 2024-09-01,02:00:00.000,245,11043820,-795,0,1725155999,12766.324915739991,157.78272065999772,54487.4041464 2024-09-01,02:00:01.000,245,11043767,-795,0,1725156000,12766.351860980001,157.67698371000006,54487.45305624001 2024-09-01,02:00:02.000,245,11043837,-795,0,1725156001,12766.378806219996,157.6346889300039,54487.7535024 2024-09-01,02:00:03.000,245,11043792,-795,0,1725156002,12766.351860980001,157.6064924099992,54488.03997432 2024-09-01,02:00:04.000,245,11043791,-795,0,1725156003,12766.297970499996,157.6064924099992,54488.08888416 2024-09-01,02:00:05.000,245,11043784,-795,0,1725156004,12766.196925849996,157.59944327999983,54488.55003408 2024-09-01,02:00:06.000,245,11043804,-795,0,1725156005,12766.12282643999,157.6205906699979,54488.73868632 2024-09-01,02:00:07.000,245,11043759,-795,0,1725156006,12765.94768238,157.6064924099992,54488.87144160001 2024-09-01,02:00:08.000,245,11043841,-795,0,1725156007,12765.81969248999,157.55714850000368,54488.67580224001 2024-09-01,02:00:09.000,245,11043751,-795,0,1725156008,12765.725384149999,157.50075546000153,54488.74567344 2024-09-01,02:00:10.000,245,11043792,-795,0,1725156009,12765.610866879993,157.5078045900009,54488.9063772 2024-09-01,02:00:11.000,245,11043817,-795,0,1725156010,12765.563712709998,157.55714850000368,54488.81554464 2024-09-01,02:00:12.000,245,11043786,-795,0,1725156011,12765.476140680003,157.66288545000134,54488.88541584 2024-09-01,02:00:13.000,245,11043803,-795,0,1725156012,12765.287523999992,157.7192784900035,54488.9063772 2024-09-01,02:00:14.000,245,11043793,-795,0,1725156013,12765.226897209992,157.82501544000115,54489.38848848 2024-09-01,02:00:15.000,245,11043802,-795,0,1725156014,12765.132588870001,157.82501544000115,54489.62605056 2024-09-01,02:00:16.000,245,11043780,-795,0,1725156015,12764.977653739996,157.78976979000436,54489.96841944001 2024-09-01,02:00:17.000,245,11043749,-715,0,1725156016,12764.775564439995,157.76157326999964,54489.94047096 2024-09-01,02:00:18.000,245,11043779,-795,0,1725156017,12764.62736562,157.8532119599986,54489.93348384 2024-09-01,02:00:19.000,245,11043795,-795,0,1725156018,12764.634101929994,157.93780151999817,54490.10816184 2024-09-01,02:00:20.000,245,11043800,-795,0,1725156019,12764.593684069994,158.02239107999776,54490.01034216 2024-09-01,02:00:21.000,245,11043822,-795,0,1725156020,12764.60715669,158.14222629000142,54490.192007280006 2024-09-01,02:00:22.000,245,11043783,-795,0,1725156021,12764.60715669,158.31845453999995,54490.14309744001 2024-09-01,02:00:23.000,245,11043773,-795,0,1725156022,12764.60042037999,158.48058452999976,54490.31078832001 2024-09-01,02:00:24.000,245,11043804,-795,0,1725156023,12764.56000251999,158.685009300003,54490.42956936001 2024-09-01,02:00:25.000,245,11043819,-795,0,1725156024,12764.64757455,158.8682866800009,54490.68809280001 2024-09-01,02:00:26.000,245,11043828,-795,0,1725156025,12764.512848349994,159.04451492999942,54491.05142304001 2024-09-01,02:00:27.000,245,11043824,-795,0,1725156026,12764.425276319998,159.15025188000436,54491.25404952 2024-09-01,02:00:28.000,245,11043804,-795,0,1725156027,12764.169296539993,159.22074317999795,54491.45667600001 2024-09-01,02:00:29.000,245,11043781,-795,0,1725156028,12764.027834029992,159.22074317999795,54491.64532824001 2024-09-01,02:00:30.000,245,11043794,-795,0,1725156029,12763.805535799991,159.2277923100046,54491.8759032 2024-09-01,02:00:31.000,245,11043796,-795,0,1725156030,12763.576501259995,159.19959578999988,54492.02263272 2024-09-01,02:00:32.000,245,11043807,-795,0,1725156031,12763.253158379994,159.18549753000116,54491.76410928 2024-09-01,02:00:33.000,245,11043814,-795,0,1725156032,12763.057805390003,159.12205535999965,54491.63834112 2024-09-01,02:00:34.000,245,11043825,-795,0,1725156033,12762.862452399997,159.12205535999965,54491.76410928 2024-09-01,02:00:35.000,245,11043825,-795,0,1725156034,12762.801825609997,159.0938588400022,54491.88289032 2024-09-01,02:00:36.000,245,11043770,-795,0,1725156035,12762.694044650001,159.17139927000244,54491.91083880001 2024-09-01,02:00:37.000,245,11043793,-795,0,1725156036,12762.57279107,159.20664491999923,54492.036606960006 2024-09-01,02:00:38.000,245,11043773,-795,0,1725156037,12762.498691659996,159.2418905700033,54492.37897584 2024-09-01,02:00:39.000,245,11043822,-795,0,1725156038,12762.498691659996,159.2418905700033,54492.76326744 2024-09-01,02:00:40.000,245,11043808,-795,0,1725156039,12762.49195535,159.23484144000395,54492.8890356 2024-09-01,02:00:41.000,245,11043811,-795,0,1725156040,12762.49195535,159.2136940499986,54492.94493256001 2024-09-01,02:00:42.000,245,11043788,-795,0,1725156041,12762.42459224999,159.20664491999923,54493.03576512001 2024-09-01,02:00:43.000,245,11043810,-795,0,1725156042,12762.32354759999,159.22074317999795,54492.90300984 2024-09-01,02:00:44.000,245,11043819,-795,0,1725156043,12762.14166722999,159.24893970000267,54492.72833184001 2024-09-01,02:00:45.000,245,11043818,-795,0,1725156044,12761.905896379998,159.35467665000033,54492.686409120004 2024-09-01,02:00:46.000,245,11043835,-795,0,1725156045,12761.690334459992,159.44631533999927,54492.98685528001 2024-09-01,02:00:47.000,245,11043856,-795,0,1725156046,12761.41414575,159.51680664000014,54493.021790880004 2024-09-01,02:00:48.000,245,11043815,-795,0,1725156047,12761.03017608,159.5238557699995,54493.07070072 2024-09-01,02:00:49.000,245,11043780,-795,0,1725156048,12760.652942719993,159.5238557699995,54493.378134000006 2024-09-01,02:00:50.000,245,11043745,-795,0,1725156049,12760.349808769992,159.460413599998,54493.63665744001 2024-09-01,02:00:51.000,245,11043808,-795,0,1725156050,12760.100565299996,159.4886101200027,54493.65063168 2024-09-01,02:00:52.000,245,11043769,-795,0,1725156051,12759.918684929995,159.53090489999886,54493.69954152 2024-09-01,02:00:53.000,245,11043794,-795,0,1725156052,12759.736804559994,159.58024881000165,54493.594734720005 2024-09-01,02:00:54.000,245,11043750,-795,0,1725156053,12759.554924189993,159.65074011000252,54493.68556728001 2024-09-01,02:00:55.000,245,11043816,-795,0,1725156054,12759.467352159998,159.70713315000467,54493.32223704001 2024-09-01,02:00:56.000,245,11043786,-795,0,1725156055,12759.292208099992,159.74942793000082,54493.31524992 2024-09-01,02:00:57.000,245,11043704,-795,0,1725156056,12759.157481900002,159.79172271000425,54493.38512112 2024-09-01,02:00:58.000,245,11043820,-795,0,1725156057,12758.995810460001,159.81287010000233,54493.28031432001 2024-09-01,02:00:59.000,245,11043768,-795,0,1725156058,12758.82740270999,159.80582097000297,54493.31524992 2024-09-01,02:01:00.000,245,11043780,-795,0,1725156059,12758.598368169995,159.7987718400036,54493.43403096 2024-09-01,02:01:01.000,245,11043789,-795,0,1725156060,12758.288497909998,159.7846735800049,54493.825309679996 2024-09-01,02:01:02.000,245,11043849,-795,0,1725156061,12758.032518129992,159.84106661999976,54493.78338696001 2024-09-01,02:01:03.000,245,11043750,-795,0,1725156062,12757.837165140001,159.8974596600019,54493.76941272 2024-09-01,02:01:04.000,245,11043763,-795,0,1725156063,12757.621603219995,159.95385270000406,54493.825309679996 2024-09-01,02:01:05.000,245,11043755,-795,0,1725156064,12757.358887129994,159.9327053099987,54493.8672324 2024-09-01,02:01:06.000,245,11043781,-795,0,1725156065,12757.042280559988,159.82696836000105,54493.53185064 2024-09-01,02:01:07.000,245,11043796,-795,0,1725156066,12756.772828159992,159.70008401999803,54493.308262800005 2024-09-01,02:01:08.000,245,11043805,-795,0,1725156067,12756.3955948,159.56615055000293,54493.13358480001 2024-09-01,02:01:09.000,245,11043807,-795,0,1725156068,12756.16656025999,159.48156099000335,54493.17550752 2024-09-01,02:01:10.000,245,11043788,-795,0,1725156069,12756.018361439994,159.50270838000142,54493.23140448001 2024-09-01,02:01:11.000,245,11043802,-795,0,1725156070,12755.924053099989,159.53090489999886,54493.210443120006 2024-09-01,02:01:12.000,245,11043777,-795,0,1725156071,12755.708491179998,159.5520522900042,54493.53185064 2024-09-01,02:01:13.000,245,11043777,-795,0,1725156072,12755.560292360002,159.5238557699995,54493.48992792001 2024-09-01,02:01:14.000,245,11043762,-795,0,1725156073,12755.331257819991,159.53090489999886,54493.42005672001 2024-09-01,02:01:15.000,245,11043771,-795,0,1725156074,12755.27063102999,159.53090489999886,54493.46197944 2024-09-01,02:01:16.000,245,11043767,-795,0,1725156075,12755.17632269,159.53090489999886,54493.524863520004 2024-09-01,02:01:17.000,245,11043766,-795,0,1725156076,12755.102223279995,159.59434707000037,54493.28031432001 2024-09-01,02:01:18.000,245,11043795,-795,0,1725156077,12755.021387559995,159.4886101200027,54493.05672648 2024-09-01,02:01:19.000,245,11043803,-795,0,1725156078,12754.832770879999,159.43221708000056,54492.79820304001 2024-09-01,02:01:20.000,245,11043824,-795,0,1725156079,12754.873188739999,159.43221708000056,54492.90999696 2024-09-01,02:01:21.000,245,11043778,-795,0,1725156080,12754.724989919989,159.460413599998,54492.86807424001 2024-09-01,02:01:22.000,245,11043788,-795,0,1725156081,12754.570054789998,159.50975751000078,54492.84012576 2024-09-01,02:01:23.000,245,11043783,-795,0,1725156082,12754.448801209997,159.50975751000078,54493.04973936 2024-09-01,02:01:24.000,245,11043794,-795,0,1725156083,12754.489219069997,159.5520522900042,54493.23140448001 2024-09-01,02:01:25.000,245,11043779,-795,0,1725156084,12754.583527409988,159.62959272000444,54493.28730144 2024-09-01,02:01:26.000,245,11043798,-795,0,1725156085,12754.772144089999,159.66483837000123,54493.427043840005 2024-09-01,02:01:27.000,245,11043789,-795,0,1725156086,12754.84624349999,159.79172271000425,54493.29428856 2024-09-01,02:01:28.000,245,11043793,-795,0,1725156087,12754.95402446,159.93975443999807,54493.16153328001 2024-09-01,02:01:29.000,245,11043783,-795,0,1725156088,12755.00791493999,160.0807370399998,54493.16153328001 2024-09-01,02:01:30.000,245,11043798,-795,0,1725156089,12755.03486018,160.17237572999875,54492.9589068 2024-09-01,02:01:31.000,245,11043805,-795,0,1725156090,12754.96749707999,160.2781126800037,54492.854100000004 2024-09-01,02:01:32.000,245,11043778,-795,0,1725156091,12754.812561949999,160.39794789000007,54492.756280320005 2024-09-01,02:01:33.000,245,11043829,-795,0,1725156092,12754.637417889993,160.5389304900018,54492.70038336001 2024-09-01,02:01:34.000,245,11043811,-795,0,1725156093,12754.455537519993,160.61647092000203,54492.93794544 2024-09-01,02:01:35.000,245,11043792,-795,0,1725156094,12754.341020250002,160.66581483000482,54492.972881040005 2024-09-01,02:01:36.000,245,11043769,-795,0,1725156095,12754.159139880001,160.76450265000312,54493.11262344001 2024-09-01,02:01:37.000,245,11043754,-795,0,1725156096,12754.01094105999,160.81384655999864,54493.028778 2024-09-01,02:01:38.000,245,11043812,-795,0,1725156097,12753.87621486,160.820895689998,54492.83313864 2024-09-01,02:01:39.000,245,11043783,-795,0,1725156098,12753.835797,160.87728873000015,54492.63051216001 2024-09-01,02:01:40.000,245,11043784,-795,0,1725156099,12753.76843389999,160.96187828999973,54492.44185992001 2024-09-01,02:01:41.000,245,11043828,-795,0,1725156100,12753.721279729994,161.0323695900006,54492.46282128001 2024-09-01,02:01:42.000,245,11043807,-795,0,1725156101,12753.613498769999,161.0817135000034,54492.14840088001 2024-09-01,02:01:43.000,245,11043810,-795,0,1725156102,12753.438354709993,161.11695915000018,54491.98769712001 2024-09-01,02:01:44.000,245,11043785,-755,0,1725156103,12753.182374930002,161.1944995800004,54491.90385168 2024-09-01,02:01:45.000,245,11043780,-795,0,1725156104,12752.919658840001,161.16630306000297,54492.05756832001 2024-09-01,02:01:46.000,245,11043770,-795,0,1725156105,12752.663679059995,161.11695915000018,54491.90385168 2024-09-01,02:01:47.000,245,11043799,-795,0,1725156106,12752.47506238,161.08876263000275,54491.76410928 2024-09-01,02:01:48.000,245,11043817,-795,0,1725156107,12752.353808799999,161.05351697999868,54491.84096760001 2024-09-01,02:01:49.000,245,11043800,-795,0,1725156108,12752.259500459993,161.0817135000034,54491.71519944 2024-09-01,02:01:50.000,245,11043803,-795,0,1725156109,12752.266236769989,161.18745045000105,54491.463663120005 2024-09-01,02:01:51.000,245,11043813,-795,0,1725156110,12752.246027839989,161.33548218000215,54491.49859872 2024-09-01,02:01:52.000,245,11043804,-795,0,1725156111,12752.178664739993,161.47646478000388,54491.38680480001 2024-09-01,02:01:53.000,245,11043741,-795,0,1725156112,12752.165192119988,161.61039824999898,54491.20513968 2024-09-01,02:01:54.000,245,11043754,-795,0,1725156113,12752.091092709998,161.70908607000456,54490.93962912 2024-09-01,02:01:55.000,245,11043761,-795,0,1725156114,12752.037202229993,161.73023346000264,54490.743989760005 2024-09-01,02:01:56.000,245,11043771,-795,0,1725156115,12752.111301639998,161.69498780999857,54490.89071928 2024-09-01,02:01:57.000,245,11043822,-795,0,1725156116,12752.043938540002,161.73023346000264,54490.862770800006 2024-09-01,02:01:58.000,245,11043771,-795,0,1725156117,12752.043938540002,161.71613520000392,54490.73700264001 2024-09-01,02:01:59.000,245,11043802,-795,0,1725156118,12752.030465919997,161.74433172000136,54490.61822160001 2024-09-01,02:02:00.000,245,11043770,-795,0,1725156119,12751.942893890002,161.8359704100003,54490.78591248001 2024-09-01,02:02:01.000,245,11043767,-795,0,1725156120,12751.963102820002,161.86416692999774,54490.7230284 2024-09-01,02:02:02.000,245,11043817,-795,0,1725156121,12751.942893890002,161.9346582299986,54490.47149208001 2024-09-01,02:02:03.000,245,11043850,-795,0,1725156122,12751.929421269997,161.91351084000053,54490.39463376 2024-09-01,02:02:04.000,245,11043770,-795,0,1725156123,12751.949630199997,161.89236345000245,54490.2688656 2024-09-01,02:02:05.000,245,11043778,-795,0,1725156124,12751.922684960002,161.8359704100003,54490.29681408 2024-09-01,02:02:06.000,245,11043767,-795,0,1725156125,12751.963102820002,161.73023346000264,54490.1989944 2024-09-01,02:02:07.000,245,11043766,-795,0,1725156126,12751.990048059997,161.737282590002,54490.06623912001 2024-09-01,02:02:08.000,245,11043795,-795,0,1725156127,12751.990048059997,161.76547910999943,54489.94047096 2024-09-01,02:02:09.000,245,11043754,-795,0,1725156128,12751.990048059997,161.81482302000222,54489.884574 2024-09-01,02:02:10.000,245,11043786,-795,0,1725156129,12752.043938540002,161.86416692999774,54489.77278008 2024-09-01,02:02:11.000,245,11043721,-795,0,1725156130,12752.077620089993,161.90646171000117,54489.66098616001 2024-09-01,02:02:12.000,245,11043788,-795,0,1725156131,12752.158455809993,161.99105127000075,54489.71688312 2024-09-01,02:02:13.000,245,11043812,-795,0,1725156132,12752.151719499998,162.06154257000162,54489.640024800006 2024-09-01,02:02:14.000,245,11043796,-795,0,1725156133,12752.165192119988,162.05449344000226,54489.59111496001 2024-09-01,02:02:15.000,245,11043762,-795,0,1725156134,12752.158455809993,162.10383734999778,54489.58412784 2024-09-01,02:02:16.000,245,11043799,-795,0,1725156135,12752.111301639998,162.06154257000162,54489.54919224 2024-09-01,02:02:17.000,245,11043801,-795,0,1725156136,12752.104565330003,162.02629692000482,54489.4304112 2024-09-01,02:02:18.000,245,11043802,-795,0,1725156137,12751.990048059997,162.01219865999883,54489.40944984 2024-09-01,02:02:19.000,245,11043726,-795,0,1725156138,12751.956366509992,161.87826519000373,54489.0810552 2024-09-01,02:02:20.000,245,11043778,-795,0,1725156139,12751.990048059997,161.86416692999774,54488.93432568 2024-09-01,02:02:21.000,245,11043804,-795,0,1725156140,12752.043938540002,161.86416692999774,54488.91336432 2024-09-01,02:02:22.000,245,11043793,-795,0,1725156141,12752.104565330003,161.8359704100003,54488.899390080005 2024-09-01,02:02:23.000,245,11043777,-795,0,1725156142,12752.084356400002,161.77957736999815,54488.661828000004 2024-09-01,02:02:24.000,245,11043787,-795,0,1725156143,12752.091092709998,161.84301953999966,54488.445227280004 2024-09-01,02:02:25.000,245,11043742,-795,0,1725156144,12752.192137359998,161.8359704100003,54488.5919568 2024-09-01,02:02:26.000,245,11043787,-795,0,1725156145,12752.232555219998,161.81482302000222,54488.41029168 2024-09-01,02:02:27.000,245,11043825,-795,0,1725156146,12752.347072489989,161.81482302000222,54488.396317440005 2024-09-01,02:02:28.000,245,11043781,-795,0,1725156147,12752.374017729999,161.77957736999815,54488.18670384 2024-09-01,02:02:29.000,245,11043809,-795,0,1725156148,12752.434644519999,161.7866265000048,54488.08888416 2024-09-01,02:02:30.000,245,11043773,-795,0,1725156149,12752.46832606999,161.71613520000392,54488.27054928001 2024-09-01,02:02:31.000,245,11043774,-795,0,1725156150,12752.52895285999,161.6385947700037,54487.92119328 2024-09-01,02:02:32.000,245,11043771,-795,0,1725156151,12752.481798689994,161.61039824999898,54487.80939936 2024-09-01,02:02:33.000,245,11043753,-795,0,1725156152,12752.46832606999,161.60334911999962,54487.73254104 2024-09-01,02:02:34.000,245,11043694,-795,0,1725156153,12752.46832606999,161.57515260000218,54487.63472136 2024-09-01,02:02:35.000,245,11043767,-795,0,1725156154,12752.394226659999,161.5399069499981,54487.31331384001 2024-09-01,02:02:36.000,245,11043799,-795,0,1725156155,12752.40769927999,161.56105434000347,54487.41812064 2024-09-01,02:02:37.000,245,11043789,-795,0,1725156156,12752.394226659999,161.61039824999898,54487.508953200006 2024-09-01,02:02:38.000,245,11043786,-795,0,1725156157,12752.320127249994,161.64564390000305,54487.31331384001 2024-09-01,02:02:39.000,245,11043820,-795,0,1725156158,12752.259500459993,161.75842998000007,54487.28536536001 2024-09-01,02:02:40.000,245,11043742,-795,0,1725156159,12752.131510569998,161.81482302000222,54487.25042976 2024-09-01,02:02:41.000,245,11043745,-795,0,1725156160,12752.057411159993,161.87826519000373,54487.30632672 2024-09-01,02:02:42.000,245,11043783,-795,0,1725156161,12751.976575439992,161.9487564900046,54487.07575176001 2024-09-01,02:02:43.000,245,11043794,-795,0,1725156162,12751.882267100002,161.95580562000396,54486.768318480004 2024-09-01,02:02:44.000,245,11043845,-795,0,1725156163,12751.767749829996,161.97695301000203,54486.64255032001 2024-09-01,02:02:45.000,245,11043811,-795,0,1725156164,12751.754277209991,161.9840021400014,54486.600627600004 2024-09-01,02:02:46.000,245,11043803,-795,0,1725156165,12751.686914109996,162.01219865999883,54486.54473064001 2024-09-01,02:02:47.000,245,11043829,-795,0,1725156166,12751.606078389996,162.09678821999842,54486.30018144 2024-09-01,02:02:48.000,245,11043853,-795,0,1725156167,12751.646496249996,162.21662343000207,54486.34909128 2024-09-01,02:02:49.000,245,11043739,-795,0,1725156168,12751.707123039996,162.2448199499995,54486.34210416 2024-09-01,02:02:50.000,245,11043831,-795,0,1725156169,12751.693650419991,162.25891820999823,54486.25825872001 2024-09-01,02:02:51.000,245,11043787,-795,0,1725156170,12751.734068279991,162.2941638600023,54486.13249056 2024-09-01,02:02:52.000,245,11043769,-795,0,1725156171,12751.774486139991,162.31531125000038,54486.23031024 2024-09-01,02:02:53.000,245,11043791,-795,0,1725156172,12751.808167689996,162.3435077699978,54486.12550344 2024-09-01,02:02:54.000,245,11043799,-795,0,1725156173,12751.855321859992,162.32236037999974,54485.90191560001 2024-09-01,02:02:55.000,245,11043816,-795,0,1725156174,12751.841849240001,162.39990080999996,54485.89492848 2024-09-01,02:02:56.000,245,11043826,-795,0,1725156175,12751.801431380001,162.4562938500021,54485.89492848 2024-09-01,02:02:57.000,245,11043764,-795,0,1725156176,12751.740804590001,162.51268689000426,54485.783134560006 2024-09-01,02:02:58.000,245,11043815,-795,0,1725156177,12751.59260576999,162.56907992999913,54485.39185584 2024-09-01,02:02:59.000,245,11043733,-795,0,1725156178,12751.43767064,162.63957123,54485.4128172 2024-09-01,02:03:00.000,245,11043856,-795,0,1725156179,12751.35683492,162.6889151400028,54485.65736640001 2024-09-01,02:03:01.000,245,11043805,-795,0,1725156180,12751.087382519989,162.7241607899996,54485.51762400001 2024-09-01,02:03:02.000,245,11043790,-795,0,1725156181,12750.939183699993,162.7523573100043,54485.53858536001 2024-09-01,02:03:03.000,245,11043802,-795,0,1725156182,12750.662994990002,162.78055383000174,54485.5525596 2024-09-01,02:03:04.000,245,11043839,-795,0,1725156183,12750.494587239991,162.77350470000238,54485.5525596 2024-09-01,02:03:05.000,245,11043757,-795,0,1725156184,12750.27902532,162.79465209000045,54485.41980432001 2024-09-01,02:03:06.000,245,11043754,-795,0,1725156185,12750.17798067,162.71006253000087,54485.21717784 2024-09-01,02:03:07.000,245,11043850,-795,0,1725156186,12750.09040863999,162.63957123,54485.25211344001 2024-09-01,02:03:08.000,245,11043804,-755,0,1725156187,12750.016309229999,162.5902273200045,54485.112371040006 2024-09-01,02:03:09.000,245,11043792,-795,0,1725156188,12749.962418749994,162.61842384000192,54484.79795064001 2024-09-01,02:03:10.000,245,11043759,-795,0,1725156189,12749.98936398999,162.56203079999977,54484.804937760004 2024-09-01,02:03:11.000,245,11043769,-795,0,1725156190,12750.043254469994,162.61842384000192,54484.86083472 2024-09-01,02:03:12.000,245,11043847,-795,0,1725156191,12750.083672329994,162.69596427000215,54485.00057712 2024-09-01,02:03:13.000,245,11043783,-795,0,1725156192,12750.083672329994,162.73120991999895,54484.86083472 2024-09-01,02:03:14.000,245,11043730,-795,0,1725156193,12750.17124435999,162.7523573100043,54484.97961576 2024-09-01,02:03:15.000,245,11043805,-795,0,1725156194,12750.204925909995,162.78055383000174,54485.14730664 2024-09-01,02:03:16.000,245,11043794,-795,0,1725156195,12750.245343769995,162.81579947999853,54485.14730664 2024-09-01,02:03:17.000,245,11043795,-795,0,1725156196,12750.245343769995,162.99202773000434,54484.93070592 2024-09-01,02:03:18.000,245,11043819,-795,0,1725156197,12750.265552699995,163.02022425000177,54484.68615672 2024-09-01,02:03:19.000,245,11043796,-795,0,1725156198,12750.29249793999,163.17530511000223,54484.79096352 2024-09-01,02:03:20.000,245,11043791,-795,0,1725156199,12750.38006997,163.1964525000003,54484.69314384 2024-09-01,02:03:21.000,245,11043778,-795,0,1725156200,12750.31270686999,163.2598946700018,54484.43462040001 2024-09-01,02:03:22.000,245,11043773,-795,0,1725156201,12750.407015209996,163.30218944999797,54484.56038856001 2024-09-01,02:03:23.000,245,11043797,-795,0,1725156202,12750.447433069996,163.3444842300014,54484.69314384 2024-09-01,02:03:24.000,245,11043813,-795,0,1725156203,12750.548477719996,163.33743510000204,54484.81192488 2024-09-01,02:03:25.000,245,11043837,-795,0,1725156204,12750.568686649996,163.3938281400042,54484.83288624 2024-09-01,02:03:26.000,245,11043811,-795,0,1725156205,12750.683203920002,163.38677901000483,54485.17525512 2024-09-01,02:03:27.000,245,11043785,-795,0,1725156206,12750.669731299997,163.5066142200012,54485.0983968 2024-09-01,02:03:28.000,245,11043788,-795,0,1725156207,12750.662994990002,163.57710552000208,54485.03551272001 2024-09-01,02:03:29.000,245,11043787,-795,0,1725156208,12750.743830710002,163.63349856000423,54484.972628640004 2024-09-01,02:03:30.000,245,11043776,-795,0,1725156209,12750.804457500002,163.64759682000295,54484.825899120005 2024-09-01,02:03:31.000,245,11043836,-795,0,1725156210,12750.851611669998,163.7533337700006,54484.77000216001 2024-09-01,02:03:32.000,245,11043832,-795,0,1725156211,12750.952656319998,163.8379233300002,54484.59532416 2024-09-01,02:03:33.000,245,11043774,-795,0,1725156212,12751.006546799988,163.9507094100045,54484.58134992001 2024-09-01,02:03:34.000,245,11043792,-795,0,1725156213,12751.154745619999,163.97890593000193,54484.67916960001 2024-09-01,02:03:35.000,245,11043792,-795,0,1725156214,12751.222108719994,164.06349549000151,54485.05647408 2024-09-01,02:03:36.000,245,11043829,-795,0,1725156215,12751.28947181999,164.11988853000366,54485.0285256 2024-09-01,02:03:37.000,245,11043770,-795,0,1725156216,12751.262526579994,164.21857635000197,54485.22416496 2024-09-01,02:03:38.000,245,11043801,-795,0,1725156217,12751.201899789994,164.2467728699994,54485.12634528 2024-09-01,02:03:39.000,245,11043753,-795,0,1725156218,12751.29620813,164.33841155999835,54485.19621648 2024-09-01,02:03:40.000,245,11043795,-795,0,1725156219,12751.4780885,164.36660808000306,54485.25211344001 2024-09-01,02:03:41.000,245,11043795,-795,0,1725156220,12751.545451599995,164.40185372999986,54485.01455136001 2024-09-01,02:03:42.000,245,11043798,-795,0,1725156221,12751.666705179996,164.48644328999944,54485.03551272001 2024-09-01,02:03:43.000,245,11043810,-795,0,1725156222,12751.713859349991,164.56398371999967,54484.83288624 2024-09-01,02:03:44.000,245,11043820,-795,0,1725156223,12751.835112929992,164.6556224099986,54484.83987336 2024-09-01,02:03:45.000,245,11043740,-795,0,1725156224,12751.942893890002,164.74726110000483,54484.972628640004 2024-09-01,02:03:46.000,245,11043833,-795,0,1725156225,12752.097829019993,164.87414544000058,54484.93769304001 2024-09-01,02:03:47.000,245,11043757,-795,0,1725156226,12752.205609979988,165.14201237999805,54485.27307480001 2024-09-01,02:03:48.000,245,11043771,-795,0,1725156227,12752.293182009998,165.24070020000363,54485.40583008 2024-09-01,02:03:49.000,245,11043771,-795,0,1725156228,12752.353808799999,165.3464371500013,54485.496662640006 2024-09-01,02:03:50.000,245,11043774,-795,0,1725156229,12752.54916178999,165.55086192000454,54485.60146944 2024-09-01,02:03:51.000,245,11043805,-795,0,1725156230,12752.57610703,165.6565988700022,54485.72025048 2024-09-01,02:03:52.000,245,11043852,-795,0,1725156231,12752.603052269995,165.66364800000156,54485.56653384001 2024-09-01,02:03:53.000,245,11043805,-795,0,1725156232,12752.65020643999,165.64250061000348,54485.28704904 2024-09-01,02:03:54.000,245,11043721,-795,0,1725156233,12752.75125108999,165.6565988700022,54485.17525512 2024-09-01,02:03:55.000,245,11043824,-795,0,1725156234,12752.75125108999,165.64954974000284,54485.24512632 2024-09-01,02:03:56.000,245,11043809,-795,0,1725156235,12752.81861419,165.67069713000092,54485.24512632 2024-09-01,02:03:57.000,245,11043788,-795,0,1725156236,12752.784932639996,165.67069713000092,54485.18922936 2024-09-01,02:03:58.000,245,11043814,-795,0,1725156237,12752.85903205,165.691844519999,54485.45473992 2024-09-01,02:03:59.000,245,11043802,-795,0,1725156238,12752.89944991,165.69889364999835,54485.85300576001 2024-09-01,02:04:00.000,245,11043774,-795,0,1725156239,12752.980285630001,165.72709017000307,54485.88794136 2024-09-01,02:04:01.000,245,11043777,-795,0,1725156240,12753.000494560001,165.79053234000457,54485.94383832001 2024-09-01,02:04:02.000,245,11043781,-795,0,1725156241,12753.013967179992,165.83282712000073,54485.85300576001 2024-09-01,02:04:03.000,245,11043817,-795,0,1725156242,12753.000494560001,165.84692537999945,54485.87396712001 2024-09-01,02:04:04.000,245,11043773,-795,0,1725156243,12753.007230869996,165.84692537999945,54485.68531488001 2024-09-01,02:04:05.000,245,11043801,-795,0,1725156244,12752.987021939996,165.74823756000114,54485.51063688 2024-09-01,02:04:06.000,245,11043814,-795,0,1725156245,12753.007230869996,165.5931567000007,54485.60845656001 2024-09-01,02:04:07.000,245,11043790,-795,0,1725156246,12752.987021939996,165.4098793200028,54485.6224308 2024-09-01,02:04:08.000,245,11043795,-795,0,1725156247,12753.034176109992,165.28299497999978,54485.475701280004 2024-09-01,02:04:09.000,245,11043776,-795,0,1725156248,12753.128484449997,165.17020890000276,54485.55954672 2024-09-01,02:04:10.000,245,11043792,-795,0,1725156249,12753.209320169997,165.18430716000148,54486.02069664001 2024-09-01,02:04:11.000,245,11043799,-795,0,1725156250,12753.249738029997,165.21250367999892,54486.097554960004 2024-09-01,02:04:12.000,245,11043805,-795,0,1725156251,12753.290155889998,165.33233889000257,54486.03467088 2024-09-01,02:04:13.000,245,11043797,-795,0,1725156252,12753.317101129993,165.43102671000088,54486.097554960004 2024-09-01,02:04:14.000,245,11043810,-795,0,1725156253,12753.391200539998,165.4944688800024,54486.216336000005 2024-09-01,02:04:15.000,245,11043774,-795,0,1725156254,12753.404673159988,165.63545148000412,54486.314155680004 2024-09-01,02:04:16.000,245,11043799,-795,0,1725156255,12753.485508879989,165.72709017000307,54486.05563224 2024-09-01,02:04:17.000,245,11043793,-795,0,1725156256,12753.424882089988,165.78348320999794,54486.02069664001 2024-09-01,02:04:18.000,245,11043774,-795,0,1725156257,12753.397936849993,165.81167973000265,54485.91588984 2024-09-01,02:04:19.000,245,11043796,-795,0,1725156258,12753.357518989993,165.77643407999858,54485.92287696001 2024-09-01,02:04:20.000,245,11043773,-795,0,1725156259,12753.424882089988,165.7552866900005,54486.0067224 2024-09-01,02:04:21.000,245,11043811,-795,0,1725156260,12753.404673159988,165.7200410400037,54486.29319432 2024-09-01,02:04:22.000,245,11043785,-795,0,1725156261,12753.337310059993,165.73413930000243,54486.40498824001 2024-09-01,02:04:23.000,245,11043807,-795,0,1725156262,12753.404673159988,165.76233581999986,54486.565692 2024-09-01,02:04:24.000,245,11043796,-795,0,1725156263,12753.317101129993,165.818728860002,54486.47485944001 2024-09-01,02:04:25.000,245,11043730,-795,0,1725156264,12753.236265409992,165.88922016000288,54486.48883368 2024-09-01,02:04:26.000,245,11043755,-795,0,1725156265,12753.162166000002,165.98790798000118,54486.47485944001 2024-09-01,02:04:27.000,245,11043815,-795,0,1725156266,12753.074593969992,166.04430102000333,54486.39800112 2024-09-01,02:04:28.000,245,11043787,-795,0,1725156267,12752.987021939996,166.00905536999926,54486.048645120005 2024-09-01,02:04:29.000,245,11043836,-795,0,1725156268,12752.83208680999,166.00905536999926,54485.99274816001 2024-09-01,02:04:30.000,245,11043779,-795,0,1725156269,12752.892713599991,166.0020062399999,54486.04165800001 2024-09-01,02:04:31.000,245,11043806,-795,0,1725156270,12752.85903205,165.9667605900031,54486.16043904001 2024-09-01,02:04:32.000,245,11043801,-795,0,1725156271,12752.892713599991,165.91741668000031,54486.335117040006 2024-09-01,02:04:33.000,245,11043735,-795,0,1725156272,12752.75125108999,165.91741668000031,54486.3211428 2024-09-01,02:04:34.000,245,11043785,-795,0,1725156273,12752.73777847,165.98085885000182,54486.65652456 2024-09-01,02:04:35.000,245,11043795,-795,0,1725156274,12752.58957964999,165.9385640699984,54486.71242152001 2024-09-01,02:04:36.000,245,11043811,-795,0,1725156275,12752.502007619994,165.89626929000224,54486.62857608 2024-09-01,02:04:37.000,245,11043824,-795,0,1725156276,12752.340336179994,165.8398762500001,54486.53774352 2024-09-01,02:04:38.000,245,11043795,-795,0,1725156277,12752.252764149998,165.74118843000178,54486.41896248 2024-09-01,02:04:39.000,245,11043819,-795,0,1725156278,12752.097829019993,165.62840235000476,54486.47485944001 2024-09-01,02:04:40.000,245,11043800,-795,0,1725156279,12752.016993299992,165.52266539999982,54486.27922008001 2024-09-01,02:04:41.000,245,11043796,-795,0,1725156280,12751.835112929992,165.46627235999767,54486.13947768001 2024-09-01,02:04:42.000,245,11043786,-795,0,1725156281,12751.787958759996,165.41692845000216,54486.17441328 2024-09-01,02:04:43.000,245,11043791,-795,0,1725156282,12751.63975994,165.37463366999873,54486.30018144 2024-09-01,02:04:44.000,245,11043818,-795,0,1725156283,12751.585869459996,165.31824063000386,54486.29319432 2024-09-01,02:04:45.000,245,11043802,-795,0,1725156284,12751.505033739995,165.20545454999956,54486.34909128 2024-09-01,02:04:46.000,245,11043806,-795,0,1725156285,12751.41746171,165.12791411999933,54486.67748592 2024-09-01,02:04:47.000,245,11043825,-795,0,1725156286,12751.29620813,165.05742281999846,54486.649537440004 2024-09-01,02:04:48.000,245,11043824,-795,0,1725156287,12751.215372409999,164.98693152000487,54486.35607840001 2024-09-01,02:04:49.000,245,11043743,-795,0,1725156288,12751.168218239989,164.916440220004,54486.40498824001 2024-09-01,02:04:50.000,245,11043816,-795,0,1725156289,12751.121064069994,164.84594892000314,54486.29319432 2024-09-01,02:04:51.000,245,11043800,-795,0,1725156290,12751.067173589989,164.78250675000163,54486.36306552 2024-09-01,02:04:52.000,245,11043818,-795,0,1725156291,12751.033492039998,164.69086806000269,54486.06960648001 2024-09-01,02:04:53.000,245,11043850,-795,0,1725156292,12750.925711080003,164.6062785000031,54485.84601864 2024-09-01,02:04:54.000,245,11043783,-795,0,1725156293,12750.932447389998,164.52873807000287,54486.10454208 2024-09-01,02:04:55.000,245,11043806,-795,0,1725156294,12750.979601559993,164.40890285999922,54486.1814004 2024-09-01,02:04:56.000,245,11043788,-795,0,1725156295,12750.932447389998,164.2961167800022,54486.18838752001 2024-09-01,02:04:57.000,245,11043801,-795,0,1725156296,12750.811193809997,164.16923243999918,54486.13947768001 2024-09-01,02:04:58.000,245,11043835,-795,0,1725156297,12750.750567019997,164.09169200999895,54486.20236176 2024-09-01,02:04:59.000,245,11043813,-795,0,1725156298,12750.642786060002,164.00005332,54486.12550344 2024-09-01,02:05:00.000,245,11043811,-795,0,1725156299,12750.609104509997,163.8661198500049,54485.99274816001 2024-09-01,02:05:01.000,245,11043784,-795,0,1725156300,12750.561950340001,163.72513725000317,54485.99274816001 2024-09-01,02:05:02.000,245,11043813,-795,0,1725156301,12750.535005099991,163.62644943000487,54486.05563224 2024-09-01,02:05:03.000,245,11043794,-795,0,1725156302,12750.467641999996,163.48546683000313,54486.0765936 2024-09-01,02:05:04.000,245,11043815,-795,0,1725156303,12750.38006997,163.3797298799982,54486.02768376 2024-09-01,02:05:05.000,245,11043805,-795,0,1725156304,12750.33291579999,163.25284554000245,54486.0067224 2024-09-01,02:05:06.000,245,11043780,-795,0,1725156305,12750.27902532,163.21759988999838,54485.96479968 2024-09-01,02:05:07.000,245,11043828,-795,0,1725156306,12750.23860746,163.1471085900048,54485.96479968 2024-09-01,02:05:08.000,245,11043816,-795,0,1725156307,12750.15777174,163.23874728000374,54485.832044400006 2024-09-01,02:05:09.000,245,11043856,-795,0,1725156308,12750.27228900999,163.21055075999902,54485.84601864 2024-09-01,02:05:10.000,245,11043805,-795,0,1725156309,12750.386806279996,163.1612068500035,54485.96479968 2024-09-01,02:05:11.000,245,11043803,-795,0,1725156310,12750.42048783,163.1964525000003,54486.01370952 2024-09-01,02:05:12.000,245,11043882,-795,0,1725156311,12750.413751519991,163.11186294000072,54485.999735280006 2024-09-01,02:05:13.000,245,11043750,-795,0,1725156312,12750.31944318,162.9990768600037,54485.999735280006 2024-09-01,02:05:14.000,245,11043759,-795,0,1725156313,12750.204925909995,162.82989774000453,54485.97178680001 2024-09-01,02:05:15.000,245,11043827,-795,0,1725156314,12750.11061756999,162.71711166000023,54485.99274816001 2024-09-01,02:05:16.000,245,11043822,-795,0,1725156315,12749.948946129989,162.53383428000234,54486.15345192 2024-09-01,02:05:17.000,245,11043820,-795,0,1725156316,12749.760329449993,162.33645863999845,54485.832044400006 2024-09-01,02:05:18.000,245,11043851,-795,0,1725156317,12749.706438970003,162.195476040004,54485.950825440006 2024-09-01,02:05:19.000,245,11043802,-795,0,1725156318,12749.672757419998,161.97695301000203,54486.02768376 2024-09-01,02:05:20.000,245,11043837,-795,0,1725156319,12749.605394320002,161.80777389000286,54486.04165800001 2024-09-01,02:05:21.000,245,11043786,-795,0,1725156320,12749.531294909997,161.61744737999834,54485.96479968 2024-09-01,02:05:22.000,245,11043806,-795,0,1725156321,12749.504349670002,161.44826825999917,54485.79012168 2024-09-01,02:05:23.000,245,11043791,-795,0,1725156322,12749.538031219992,161.26499088000128,54485.664353520006 2024-09-01,02:05:24.000,245,11043770,-795,0,1725156323,12749.585185390002,161.08876263000275,54485.832044400006 2024-09-01,02:05:25.000,245,11043813,-795,0,1725156324,12749.740120519993,160.947780030001,54485.84601864 2024-09-01,02:05:26.000,245,11043824,-795,0,1725156325,12749.814219929998,160.80679742999928,54485.999735280006 2024-09-01,02:05:27.000,245,11043827,-795,0,1725156326,12749.868110409989,160.6869622200029,54486.10454208 2024-09-01,02:05:28.000,245,11043803,-795,0,1725156327,12749.948946129989,160.56712700999924,54486.18838752001 2024-09-01,02:05:29.000,245,11043773,-795,0,1725156328,12749.881583029994,160.39794789000007,54485.87396712001 2024-09-01,02:05:30.000,245,11043752,-795,0,1725156329,12749.955682439999,160.30630920000112,54485.84601864 2024-09-01,02:05:31.000,245,11043795,-795,0,1725156330,12749.996100299999,160.10893356000452,54485.88794136 2024-09-01,02:05:32.000,245,11043803,-795,0,1725156331,12750.023045539994,160.0313931300043,54485.83903152 2024-09-01,02:05:33.000,245,11043827,-795,0,1725156332,12750.00957291999,159.92565617999935,54485.594482320004 2024-09-01,02:05:34.000,245,11043780,-795,0,1725156333,12750.13082649999,159.86926314000448,54485.664353520006 2024-09-01,02:05:35.000,245,11043808,-795,0,1725156334,12750.225134839995,159.86221400999784,54486.03467088 2024-09-01,02:05:36.000,245,11043811,-795,0,1725156335,12750.31270686999,159.84811574999912,54486.02768376 2024-09-01,02:05:37.000,245,11043756,-795,0,1725156336,12750.33291579999,159.84106661999976,54486.02069664001 2024-09-01,02:05:38.000,245,11043784,-795,0,1725156337,12750.35312472999,159.8340174900004,54485.85999288 2024-09-01,02:05:39.000,245,11043767,-795,0,1725156338,12750.29923425,159.86221400999784,54486.118516320006 2024-09-01,02:05:40.000,245,11043813,-795,0,1725156339,12750.39354258999,159.91155792000063,54486.11152920001 2024-09-01,02:05:41.000,245,11043801,-795,0,1725156340,12750.38006997,159.84106661999976,54485.88794136 2024-09-01,02:05:42.000,245,11043788,-795,0,1725156341,12750.427224139996,159.86221400999784,54485.85300576001 2024-09-01,02:05:43.000,245,11043841,-795,0,1725156342,12750.474378309991,159.81287010000233,54485.79012168 2024-09-01,02:05:44.000,245,11043792,-795,0,1725156343,12750.636049749992,159.74237880000146,54485.76916032 2024-09-01,02:05:45.000,245,11043720,-795,0,1725156344,12750.689940229997,159.67893662999995,54485.51063688 2024-09-01,02:05:46.000,245,11043826,-795,0,1725156345,12750.784248570002,159.62959272000444,54485.55954672 2024-09-01,02:05:47.000,245,11043741,-795,0,1725156346,12750.898765839993,159.5731996800023,54485.79012168 2024-09-01,02:05:48.000,245,11043811,-795,0,1725156347,12751.080646209994,159.54500316000485,54485.7971088 2024-09-01,02:05:49.000,245,11043775,-795,0,1725156348,12751.073909899998,159.46746273000463,54485.762173200004 2024-09-01,02:05:50.000,245,11043813,-795,0,1725156349,12751.053700969998,159.39697143000376,54485.664353520006 2024-09-01,02:05:51.000,245,11043791,-795,0,1725156350,12751.080646209994,159.27008709000074,54485.811083040004 2024-09-01,02:05:52.000,245,11043812,-795,0,1725156351,12751.107591449989,159.14320274999773,54485.664353520006 2024-09-01,02:05:53.000,245,11043753,-795,0,1725156352,12751.040228349993,158.9951710200039,54485.51762400001 2024-09-01,02:05:54.000,245,11043764,-795,0,1725156353,12750.986337869988,158.8823849399996,54485.447752800006 2024-09-01,02:05:55.000,245,11043813,-795,0,1725156354,12750.959392629993,158.71320582000044,54485.39884296001 2024-09-01,02:05:56.000,245,11043774,-795,0,1725156355,12750.898765839993,158.5369775700019,54485.161280880006 2024-09-01,02:05:57.000,245,11043792,-795,0,1725156356,12750.804457500002,158.3255036699993,54484.86083472 2024-09-01,02:05:58.000,245,11043812,-795,0,1725156357,12750.790984879997,158.18452107000485,54485.210190720005 2024-09-01,02:05:59.000,245,11043772,-795,0,1725156358,12750.865084290002,157.9800963000016,54485.30102328001 2024-09-01,02:06:00.000,245,11043809,-795,0,1725156359,12750.932447389998,157.8179663100018,54485.210190720005 2024-09-01,02:06:01.000,245,11043802,-795,0,1725156360,12750.939183699993,157.64878719000262,54485.07743544 2024-09-01,02:06:02.000,245,11043797,-795,0,1725156361,12750.959392629993,157.5219028499996,54485.13333240001 2024-09-01,02:06:03.000,245,11043791,-795,0,1725156362,12750.898765839993,157.38092024999787,54485.04948696 2024-09-01,02:06:04.000,245,11043815,-795,0,1725156363,12750.898765839993,157.25403591000213,54484.658208240005 2024-09-01,02:06:05.000,245,11043819,-795,0,1725156364,12750.905502150003,157.09895505000168,54484.609298400006 2024-09-01,02:06:06.000,245,11043839,-795,0,1725156365,12750.925711080003,157.02141462000145,54484.70013096001 2024-09-01,02:06:07.000,245,11043789,-795,0,1725156366,12750.817930119993,156.84518637000292,54484.53244008001 2024-09-01,02:06:08.000,245,11043837,-795,0,1725156367,12750.764039640002,156.6830563800031,54484.23898104 2024-09-01,02:06:09.000,245,11043803,-795,0,1725156368,12750.757303329992,156.4715824800005,54484.36474920001 2024-09-01,02:06:10.000,245,11043798,-795,0,1725156369,12750.737094399992,156.35879640000348,54484.441607520006 2024-09-01,02:06:11.000,245,11043826,-795,0,1725156370,12750.710149159997,156.18256814999768,54484.44859464 2024-09-01,02:06:12.000,245,11043784,-795,0,1725156371,12750.649522369997,156.06978207000066,54484.38571056 2024-09-01,02:06:13.000,245,11043827,-795,0,1725156372,12750.642786060002,155.89355382000213,54484.47654312 2024-09-01,02:06:14.000,245,11043805,-795,0,1725156373,12750.689940229997,155.80191513000318,54484.52545296 2024-09-01,02:06:15.000,245,11043841,-795,0,1725156374,12750.764039640002,155.75962034999975,54484.54641432 2024-09-01,02:06:16.000,245,11043821,-795,0,1725156375,12750.824666430002,155.70322731000488,54484.24596816001 2024-09-01,02:06:17.000,245,11043763,-795,0,1725156376,12750.878556909993,155.66093253000145,54484.28090376 2024-09-01,02:06:18.000,245,11043824,-795,0,1725156377,12750.918974769993,155.57634297000186,54484.07129016 2024-09-01,02:06:19.000,245,11043869,-795,0,1725156378,12751.013283109998,155.52699905999907,54483.96648336 2024-09-01,02:06:20.000,245,11043797,-795,0,1725156379,12751.094118829998,155.4212621100014,54483.99443184 2024-09-01,02:06:21.000,245,11043818,-795,0,1725156380,12751.148009309989,155.30847603000439,54484.05731592001 2024-09-01,02:06:22.000,245,11043806,-795,0,1725156381,12751.161481929994,155.24503386000288,54484.31583936001 2024-09-01,02:06:23.000,245,11043788,-795,0,1725156382,12751.134536689999,155.09700213000178,54484.28789088 2024-09-01,02:06:24.000,245,11043794,-795,0,1725156383,12750.959392629993,154.99831431000348,54484.35077496 2024-09-01,02:06:25.000,245,11043787,-795,0,1725156384,12750.912238459998,154.85733171000174,54484.52545296 2024-09-01,02:06:26.000,245,11043825,-795,0,1725156385,12750.945920009988,154.67405433000386,54484.5743628 2024-09-01,02:06:27.000,245,11043840,-795,0,1725156386,12750.851611669998,154.56126824999956,54484.490517360005 2024-09-01,02:06:28.000,245,11043774,-795,0,1725156387,12750.703412850002,154.41323651999846,54484.21103256 2024-09-01,02:06:29.000,245,11043795,-795,0,1725156388,12750.514796169991,154.32159782999952,54484.2599424 2024-09-01,02:06:30.000,245,11043818,-795,0,1725156389,12750.48111462,154.08192740999948,54484.16212272 2024-09-01,02:06:31.000,245,11043791,-795,0,1725156390,12750.326179489995,153.95504307000374,54484.19705832001 2024-09-01,02:06:32.000,245,11043816,-795,0,1725156391,12750.23860746,153.75766742999986,54484.14116136 2024-09-01,02:06:33.000,245,11043744,-795,0,1725156392,12750.164508049995,153.62373396000476,54484.23898104 2024-09-01,02:06:34.000,245,11043795,-795,0,1725156393,12750.13082649999,153.46160396999767,54484.41365904001 2024-09-01,02:06:35.000,245,11043838,-795,0,1725156394,12750.04999077999,153.3417687600013,54484.420646160004 2024-09-01,02:06:36.000,245,11043819,-795,0,1725156395,12750.002836609994,153.2078352899989,54484.63025976001 2024-09-01,02:06:37.000,245,11043795,-795,0,1725156396,12749.847901479989,153.0950492100019,54484.61628552 2024-09-01,02:06:38.000,245,11043799,-795,0,1725156397,12749.820956239993,152.93996835000144,54484.637246880004 2024-09-01,02:06:39.000,245,11043804,-795,0,1725156398,12749.800747309993,152.79193662000034,54484.54641432 2024-09-01,02:06:40.000,245,11043832,-795,0,1725156399,12749.794010999998,152.56636445999902,54484.49750448 2024-09-01,02:06:41.000,245,11043746,-795,0,1725156400,12749.699702659993,152.4042344699992,54484.441607520006 2024-09-01,02:06:42.000,245,11043830,-795,0,1725156401,12749.686230040003,152.16456404999917,54484.204045440005 2024-09-01,02:06:43.000,245,11043815,-795,0,1725156402,12749.585185390002,152.0447288400028,54484.155135600005 2024-09-01,02:06:44.000,245,11043802,-795,0,1725156403,12749.612130629997,151.84030406999955,54484.204045440005 2024-09-01,02:06:45.000,245,11043811,-795,0,1725156404,12749.591921699997,151.67817407999974,54484.58134992001 2024-09-01,02:06:46.000,245,11043829,-795,0,1725156405,12749.598658009993,151.47374931000377,54484.59532416 2024-09-01,02:06:47.000,245,11043813,-795,0,1725156406,12749.538031219992,151.2552262800018,54484.86782184001 2024-09-01,02:06:48.000,245,11043774,-795,0,1725156407,12749.544767530002,151.07194890000392,54484.81891200001 2024-09-01,02:06:49.000,245,11043745,-795,0,1725156408,12749.632339559997,150.93096630000218,54484.90275744 2024-09-01,02:06:50.000,245,11043800,-795,0,1725156409,12749.740120519993,150.75473805000365,54484.923718800004 2024-09-01,02:06:51.000,245,11043787,-795,0,1725156410,12749.780538379993,150.61375545000192,54484.70013096001 2024-09-01,02:06:52.000,245,11043835,-795,0,1725156411,12749.820956239993,150.5503132800004,54484.5044916 2024-09-01,02:06:53.000,245,11043824,-795,0,1725156412,12749.901791959994,150.46572372000082,54484.46256888001 2024-09-01,02:06:54.000,245,11043766,-795,0,1725156413,12749.915264579999,150.33179024999845,54484.52545296 2024-09-01,02:06:55.000,245,11043799,-795,0,1725156414,12749.942209819994,150.22605330000079,54484.68615672 2024-09-01,02:06:56.000,245,11043788,-795,0,1725156415,12749.881583029994,150.1414637400012,54484.86782184001 2024-09-01,02:06:57.000,245,11043741,-795,0,1725156416,12749.746856829988,150.07097244000033,54485.112371040006 2024-09-01,02:06:58.000,245,11043814,-795,0,1725156417,12749.632339559997,149.9299898399986,54485.32198464001 2024-09-01,02:06:59.000,245,11043722,-795,0,1725156418,12749.517822289992,149.86654767000437,54485.36390736 2024-09-01,02:07:00.000,245,11043769,-795,0,1725156419,12749.470668119997,149.7114668100039,54485.46172704 2024-09-01,02:07:01.000,245,11043809,-795,0,1725156420,12749.329205609996,149.61277898999833,54485.594482320004 2024-09-01,02:07:02.000,245,11043830,-795,0,1725156421,12749.26184251,149.4858946500026,54485.56653384001 2024-09-01,02:07:03.000,245,11043805,-795,0,1725156422,12749.16079786,149.34491205000086,54485.40583008 2024-09-01,02:07:04.000,245,11043791,-795,0,1725156423,12749.127116309995,149.26737162000063,54485.259100560004 2024-09-01,02:07:05.000,245,11043804,-795,0,1725156424,12749.09343475999,149.19688031999976,54485.40583008 2024-09-01,02:07:06.000,245,11043838,-795,0,1725156425,12749.086698449995,149.13343814999826,54485.41980432001 2024-09-01,02:07:07.000,245,11043815,-795,0,1725156426,12749.086698449995,149.11933988999954,54485.53159824 2024-09-01,02:07:08.000,245,11043845,-795,0,1725156427,12748.99239010999,149.11933988999954,54485.62941792 2024-09-01,02:07:09.000,245,11043808,-795,0,1725156428,12749.05975321,149.08409424000274,54486.08358072 2024-09-01,02:07:10.000,245,11043800,-795,0,1725156429,12749.01933535,149.0911433700021,54486.22332312 2024-09-01,02:07:11.000,245,11043821,-795,0,1725156430,12748.99239010999,149.05589771999803,54486.40498824001 2024-09-01,02:07:12.000,245,11043824,-795,0,1725156431,12748.85766391,149.06999598000402,54486.384026880005 2024-09-01,02:07:13.000,245,11043825,-795,0,1725156432,12748.722937709994,149.08409424000274,54486.41197536 2024-09-01,02:07:14.000,245,11043790,-795,0,1725156433,12748.561266269993,149.06294685000466,54486.19537464 2024-09-01,02:07:15.000,245,11043812,-795,0,1725156434,12748.473694239998,149.0277012000006,54486.17441328 2024-09-01,02:07:16.000,245,11043795,-795,0,1725156435,12748.446749000002,148.98540642000444,54486.29319432 2024-09-01,02:07:17.000,245,11043829,-795,0,1725156436,12748.345704350002,148.88671859999886,54486.41197536 2024-09-01,02:07:18.000,245,11043839,-795,0,1725156437,12748.197505529992,148.85852208000142,54486.48883368 2024-09-01,02:07:19.000,245,11043811,-795,0,1725156438,12748.049306709996,148.7809816500012,54486.55870488 2024-09-01,02:07:20.000,245,11043839,-795,0,1725156439,12747.928053129996,148.75278513000376,54487.292352480006 2024-09-01,02:07:21.000,245,11043795,-795,0,1725156440,12747.81353585999,148.7175394799997,54487.30632672 2024-09-01,02:07:22.000,245,11043834,-795,0,1725156441,12747.61144655999,148.67524470000353,54487.37619792 2024-09-01,02:07:23.000,245,11043799,-795,0,1725156442,12747.416093569998,148.62590079000074,54487.36222368001 2024-09-01,02:07:24.000,245,11043754,-795,0,1725156443,12747.308312609988,148.56245861999923,54487.41113352001 2024-09-01,02:07:25.000,245,11043815,-795,0,1725156444,12747.160113789992,148.5342621000018,54487.52991456001 2024-09-01,02:07:26.000,245,11043809,-795,0,1725156445,12747.045596520002,148.47786905999965,54487.103700240004 2024-09-01,02:07:27.000,245,11043842,-795,0,1725156446,12747.099486999992,148.39327950000006,54487.36222368001 2024-09-01,02:07:28.000,245,11043825,-795,0,1725156447,12746.964760800001,148.3862303700007,54487.390172160005 2024-09-01,02:07:29.000,245,11043808,-795,0,1725156448,12746.883925080001,148.31573906999984,54487.487991840004 2024-09-01,02:07:30.000,245,11043799,-795,0,1725156449,12746.69530839999,148.3227881999992,54487.59279864 2024-09-01,02:07:31.000,245,11043841,-795,0,1725156450,12746.55384588999,148.28049342000304,54487.88625768001 2024-09-01,02:07:32.000,245,11043815,-795,0,1725156451,12746.311338729989,148.2381986399996,54488.24958792001 2024-09-01,02:07:33.000,245,11043802,-795,0,1725156452,12746.095776809998,148.21000212000217,54488.34042048001 2024-09-01,02:07:34.000,245,11043813,-795,0,1725156453,12745.866742270002,148.2029529900028,54488.41727880001 2024-09-01,02:07:35.000,245,11043866,-795,0,1725156454,12745.725279760001,148.2241003800009,54488.64086664 2024-09-01,02:07:36.000,245,11043854,-795,0,1725156455,12745.52319046,148.35803385000327,54488.58496968001 2024-09-01,02:07:37.000,245,11043797,-795,0,1725156456,12745.25373805999,148.46377080000093,54488.564008320005 2024-09-01,02:07:38.000,245,11043852,-795,0,1725156457,12744.970813039989,148.5836060100046,54488.179716720006 2024-09-01,02:07:39.000,245,11043807,-795,0,1725156458,12744.761987429993,148.5977042700033,54488.33343336 2024-09-01,02:07:40.000,245,11043804,-795,0,1725156459,12744.553161819997,148.65409730999818,54488.564008320005 2024-09-01,02:07:41.000,245,11043825,-795,0,1725156460,12744.330863589996,148.64704817999882,54488.61990528 2024-09-01,02:07:42.000,245,11043836,-795,0,1725156461,12744.09509273999,148.62590079000074,54488.95528704 2024-09-01,02:07:43.000,245,11043793,-795,0,1725156462,12743.946893919994,148.49196731999837,54488.96227416001 2024-09-01,02:07:44.000,245,11043839,-795,0,1725156463,12743.818904029999,148.4496725400022,54489.34656576001 2024-09-01,02:07:45.000,245,11043793,-795,0,1725156464,12743.724595689993,148.40737775999878,54489.45835968 2024-09-01,02:07:46.000,245,11043875,-795,0,1725156465,12743.596605799998,148.40737775999878,54489.4304112 2024-09-01,02:07:47.000,245,11043778,-795,0,1725156466,12743.562924249993,148.40737775999878,54489.40944984 2024-09-01,02:07:48.000,245,11043791,-795,0,1725156467,12743.502297459992,148.4355742800035,54489.36054 2024-09-01,02:07:49.000,245,11043808,-795,0,1725156468,12743.515770079997,148.5342621000018,54489.42342408001 2024-09-01,02:07:50.000,245,11043822,-795,0,1725156469,12743.441670669992,148.59065514000395,54489.26970744 2024-09-01,02:07:51.000,245,11043819,-795,0,1725156470,12743.455143289997,148.63999904999946,54489.451372560005 2024-09-01,02:07:52.000,245,11043838,-795,0,1725156471,12743.461879599992,148.6963920900016,54489.56316648001 2024-09-01,02:07:53.000,245,11043823,-795,0,1725156472,12743.374307569997,148.7175394799997,54489.76579296 2024-09-01,02:07:54.000,245,11043811,-795,0,1725156473,12743.286735540001,148.7175394799997,54489.89854824001 2024-09-01,02:07:55.000,245,11043850,-795,0,1725156474,12743.14527303,148.7457360000044,54489.94745808001 2024-09-01,02:07:56.000,245,11043804,-795,0,1725156475,12743.04422838,148.80917816999863,54490.36668528 2024-09-01,02:07:57.000,245,11043826,-795,0,1725156476,12742.788248599994,148.8444238200027,54490.29681408 2024-09-01,02:07:58.000,245,11043847,-795,0,1725156477,12742.619840849999,148.9290133800023,54490.36668528 2024-09-01,02:07:59.000,245,11043845,-795,0,1725156478,12742.464905719993,148.97130815999844,54490.289826960005 2024-09-01,02:08:00.000,245,11043795,-795,0,1725156479,12742.208925940002,149.02065207000123,54490.30380120001 2024-09-01,02:08:01.000,245,11043838,-795,0,1725156480,12742.027045570001,149.06294685000466,54490.24790424 2024-09-01,02:08:02.000,245,11043818,-795,0,1725156481,12741.771065789995,149.16868380000233,54489.87059976 2024-09-01,02:08:03.000,245,11043838,-795,0,1725156482,12741.73738423999,149.27442075,54490.05226488 2024-09-01,02:08:04.000,245,11043859,-795,0,1725156483,12741.629603279995,149.3872068300043,54490.40162088001 2024-09-01,02:08:05.000,245,11043835,-795,0,1725156484,12741.49487707999,149.5352385599981,54490.40162088001 2024-09-01,02:08:06.000,245,11043817,-795,0,1725156485,12741.333205639989,149.66917203000048,54490.35271104001 2024-09-01,02:08:07.000,245,11043821,-795,0,1725156486,12741.265842539993,149.78195811000478,54490.338736800004 2024-09-01,02:08:08.000,245,11043829,-795,0,1725156487,12741.178270509998,149.9581863600033,54490.77193824 2024-09-01,02:08:09.000,245,11043834,-795,0,1725156488,12741.104171099993,150.02867766000418,54490.674118560004 2024-09-01,02:08:10.000,245,11043832,-795,0,1725156489,12741.016599069997,150.15556199999992,54490.527389040006 2024-09-01,02:08:11.000,245,11043803,-795,0,1725156490,12740.834718699996,150.2401515599995,54490.338736800004 2024-09-01,02:08:12.000,245,11043807,-795,0,1725156491,12740.780828219991,150.2894954700023,54490.47847920001 2024-09-01,02:08:13.000,245,11043841,-795,0,1725156492,12740.65957463999,150.34588851000444,54490.49245344 2024-09-01,02:08:14.000,245,11043785,-795,0,1725156493,12740.49790319999,150.40228154999932,54490.28283984001 2024-09-01,02:08:15.000,245,11043829,-795,0,1725156494,12740.39685854999,150.45867459000146,54490.54136328 2024-09-01,02:08:16.000,245,11043785,-795,0,1725156495,12740.32275914,150.49392023999826,54490.56232464 2024-09-01,02:08:17.000,245,11043794,-795,0,1725156496,12740.27560496999,150.5362150200017,54490.506427680004 2024-09-01,02:08:18.000,245,11043814,-795,0,1725156497,12740.194769249989,150.5503132800004,54490.42956936001 2024-09-01,02:08:19.000,245,11043761,-795,0,1725156498,12740.120669839998,150.64195196999935,54490.47149208001 2024-09-01,02:08:20.000,245,11043844,-795,0,1725156499,12740.046570429993,150.7335906599983,54490.695079920006 2024-09-01,02:08:21.000,245,11043820,-795,0,1725156500,12739.925316849993,150.8816223899994,54490.53437616 2024-09-01,02:08:22.000,245,11043826,-795,0,1725156501,12739.864690059992,150.96621194999898,54490.583286 2024-09-01,02:08:23.000,245,11043768,-795,0,1725156502,12739.723227549992,151.08604716000264,54490.527389040006 2024-09-01,02:08:24.000,245,11043818,-795,0,1725156503,12739.635655519996,151.17063672000222,54490.527389040006 2024-09-01,02:08:25.000,245,11043786,-795,0,1725156504,12739.568292420001,151.22702976000437,54490.59726024001 2024-09-01,02:08:26.000,245,11043783,-795,0,1725156505,12739.413357289995,151.23407889000373,54490.42258224 2024-09-01,02:08:27.000,245,11043764,-795,0,1725156506,12739.251685849995,151.2552262800018,54490.4435436 2024-09-01,02:08:28.000,245,11043802,-795,0,1725156507,12739.211267989995,151.3045701900046,54490.36668528 2024-09-01,02:08:29.000,245,11043850,-795,0,1725156508,12739.090014409994,151.41030714000226,54490.35271104001 2024-09-01,02:08:30.000,245,11043802,-795,0,1725156509,12739.009178689994,151.54424061000464,54490.4435436 2024-09-01,02:08:31.000,245,11043806,-795,0,1725156510,12738.874452489988,151.67112495000038,54490.43655648 2024-09-01,02:08:32.000,245,11043810,-795,0,1725156511,12738.672363190002,151.82620581000083,54490.41559512 2024-09-01,02:08:33.000,245,11043774,-795,0,1725156512,12738.537636989997,151.91784449999977,54490.36668528 2024-09-01,02:08:34.000,245,11043840,-795,0,1725156513,12738.456801269997,151.9601392800032,54490.240917120005 2024-09-01,02:08:35.000,245,11043716,-795,0,1725156514,12738.30860245,152.05177797000215,54490.21995576 2024-09-01,02:08:36.000,245,11043843,-795,0,1725156515,12738.315338759996,152.1081710100043,54490.20598152 2024-09-01,02:08:37.000,245,11043822,-795,0,1725156516,12738.234503039996,152.15046579000045,54490.17803304 2024-09-01,02:08:38.000,245,11043815,-795,0,1725156517,12738.14019469999,152.25620273999812,54490.01034216 2024-09-01,02:08:39.000,245,11043792,-795,0,1725156518,12738.11998576999,152.36193969000306,54489.94047096 2024-09-01,02:08:40.000,245,11043825,-795,0,1725156519,12738.16713994,152.52406968000287,54489.99636792001 2024-09-01,02:08:41.000,245,11043745,-795,0,1725156520,12738.07956790999,152.7637401000029,54489.94047096 2024-09-01,02:08:42.000,245,11043824,-795,0,1725156521,12738.06609529,152.96816486999887,54489.80771568001 2024-09-01,02:08:43.000,245,11043802,-795,0,1725156522,12737.991995879995,153.18668790000083,54489.521243760006 2024-09-01,02:08:44.000,245,11043818,-795,0,1725156523,12737.90442385,153.36996527999872,54489.65399904 2024-09-01,02:08:45.000,245,11043806,-795,0,1725156524,12737.87747860999,153.4686531000043,54489.73085736001 2024-09-01,02:08:46.000,245,11043822,-795,0,1725156525,12737.742752409999,153.46160396999767,54489.52823088 2024-09-01,02:08:47.000,245,11043797,-795,0,1725156526,12737.655180379988,153.4545548399983,54489.48630816 2024-09-01,02:08:48.000,245,11043816,-795,0,1725156527,12737.648444069993,153.36996527999872,54489.38150136 2024-09-01,02:08:49.000,245,11043758,-795,0,1725156528,12737.661916689998,153.31357224000385,54489.570153600005 2024-09-01,02:08:50.000,245,11043822,-795,0,1725156529,12737.776433959989,153.34881789000065,54489.24874608 2024-09-01,02:08:51.000,245,11043779,-795,0,1725156530,12737.89768753999,153.41226006000215,54489.12996504001 2024-09-01,02:08:52.000,245,11043816,-795,0,1725156531,12737.884214919999,153.59553744000004,54489.067080960005 2024-09-01,02:08:53.000,245,11043822,-795,0,1725156532,12737.83706074999,153.65897961000155,54489.03913248001 2024-09-01,02:08:54.000,245,11043812,-795,0,1725156533,12737.87747860999,153.76471655999921,54489.018171120006 2024-09-01,02:08:55.000,245,11043795,-795,0,1725156534,12737.96505064,153.8493061199988,54488.87144160001 2024-09-01,02:08:56.000,245,11043805,-795,0,1725156535,12738.09977683999,153.90569916000095,54489.14393928 2024-09-01,02:08:57.000,245,11043786,-795,0,1725156536,12738.16040362999,153.90569916000095,54489.115990800005 2024-09-01,02:08:58.000,245,11043762,-795,0,1725156537,12738.281657209991,153.91979741999967,54489.03913248001 2024-09-01,02:08:59.000,245,11043801,-795,0,1725156538,12738.254711969996,153.9620922000031,54488.9762484 2024-09-01,02:09:00.000,245,11043781,-795,0,1725156539,12738.274920899996,153.9620922000031,54489.07406808 2024-09-01,02:09:01.000,245,11043784,-795,0,1725156540,12738.22103041999,153.9973378499999,54489.12996504001 2024-09-01,02:09:02.000,245,11043811,-795,0,1725156541,12738.16040362999,153.9973378499999,54488.86445448 2024-09-01,02:09:03.000,245,11043781,-795,0,1725156542,12738.07956790999,153.96914133000246,54488.78759616 2024-09-01,02:09:04.000,245,11043796,-795,0,1725156543,12738.07956790999,153.94094480999775,54488.682789360006 2024-09-01,02:09:05.000,245,11043803,-795,0,1725156544,12738.05935897999,153.92684654999903,54488.67580224001 2024-09-01,02:09:06.000,245,11043773,-795,0,1725156545,12738.02567743,153.89160090000223,54488.31945912001 2024-09-01,02:09:07.000,245,11043795,-795,0,1725156546,12737.99873218999,153.88455177000287,54488.277536400004 2024-09-01,02:09:08.000,245,11043828,-795,0,1725156547,12737.97852325999,154.04668176000268,54488.298497760006 2024-09-01,02:09:09.000,245,11043788,-795,0,1725156548,12737.850533369994,154.1594678399997,54488.37535608 2024-09-01,02:09:10.000,245,11043773,-795,0,1725156549,12737.722543479998,154.19471349000378,54488.41727880001 2024-09-01,02:09:11.000,245,11043831,-795,0,1725156550,12737.533926800003,154.22291001000121,54488.34042048001 2024-09-01,02:09:12.000,245,11043834,-795,0,1725156551,12737.331837500002,154.25110652999865,54488.43125304 2024-09-01,02:09:13.000,245,11043793,-795,0,1725156552,12737.210583920001,154.17356609999842,54488.326446240004 2024-09-01,02:09:14.000,245,11043791,-795,0,1725156553,12737.170166060001,154.1242221900029,54487.90023192 2024-09-01,02:09:15.000,245,11043767,-795,0,1725156554,12737.08933034,154.04668176000268,54487.83734784001 2024-09-01,02:09:16.000,245,11043813,-795,0,1725156555,12737.143220819991,154.0114361099986,54487.823373600004 2024-09-01,02:09:17.000,245,11043819,-795,0,1725156556,12737.136484509996,154.07487828000012,54487.64869560001 2024-09-01,02:09:18.000,245,11043779,-795,0,1725156557,12737.116275579996,154.1101239300042,54487.44606912 2024-09-01,02:09:19.000,245,11043828,-795,0,1725156558,12737.075857719996,154.18766436000442,54487.508953200006 2024-09-01,02:09:20.000,245,11043810,-795,0,1725156559,12737.116275579996,154.26520479000465,54487.76048952 2024-09-01,02:09:21.000,245,11043823,-795,0,1725156560,12737.035439859996,154.27930305000336,54487.655682720004 2024-09-01,02:09:22.000,245,11043778,-795,0,1725156561,12737.035439859996,154.34979435000423,54487.55087592001 2024-09-01,02:09:23.000,245,11043787,-795,0,1725156562,12736.94113151999,154.41323651999846,54487.59279864 2024-09-01,02:09:24.000,245,11043749,-795,0,1725156563,12736.98828569,154.46258043000125,54487.52991456001 2024-09-01,02:09:25.000,245,11043771,-795,0,1725156564,12737.00175830999,154.51192434000404,54487.55087592001 2024-09-01,02:09:26.000,245,11043778,-795,0,1725156565,12736.974813069995,154.4907769499987,54487.35523656 2024-09-01,02:09:27.000,245,11043838,-795,0,1725156566,12736.853559489995,154.5542191200002,54487.16658432001 2024-09-01,02:09:28.000,245,11043818,-795,0,1725156567,12736.71883328999,154.56831737999892,54486.97094496 2024-09-01,02:09:29.000,245,11043770,-795,0,1725156568,12736.69862435999,154.61061216000235,54486.956970720006 2024-09-01,02:09:30.000,245,11043784,-795,0,1725156569,12736.68515174,154.56831737999892,54486.87312528 2024-09-01,02:09:31.000,245,11043811,-795,0,1725156570,12736.611052329994,154.57536650999828,54487.01286768 2024-09-01,02:09:32.000,245,11043790,-795,0,1725156571,12736.624524949999,154.58946477000427,54487.09671312001 2024-09-01,02:09:33.000,245,11043830,-795,0,1725156572,12736.557161849989,154.59651390000363,54486.99190632 2024-09-01,02:09:34.000,245,11043840,-795,0,1725156573,12736.543689229999,154.52602260000276,54486.99889344001 2024-09-01,02:09:35.000,245,11043843,-795,0,1725156574,12736.510007679994,154.53307173000212,54487.24344264001 2024-09-01,02:09:36.000,245,11043814,-795,0,1725156575,12736.456117199989,154.57536650999828,54487.16658432001 2024-09-01,02:09:37.000,245,11043781,-795,0,1725156576,12736.435908269988,154.6529069399985,54487.02684192001 2024-09-01,02:09:38.000,245,11043784,-795,0,1725156577,12736.395490409988,154.75864389000344,54486.73338288 2024-09-01,02:09:39.000,245,11043806,-795,0,1725156578,12736.314654690002,154.97716691999813,54486.74037000001 2024-09-01,02:09:40.000,245,11043779,-795,0,1725156579,12736.321390999998,155.13929690999794,54486.600627600004 2024-09-01,02:09:41.000,245,11043807,-795,0,1725156580,12736.267500519993,155.30142689999775,54486.57267912001 2024-09-01,02:09:42.000,245,11043803,-795,0,1725156581,12736.254027900002,155.42831124000077,54486.57267912001 2024-09-01,02:09:43.000,245,11043789,-795,0,1725156582,12736.186664799992,155.505851670001,54486.8451768 2024-09-01,02:09:44.000,245,11043822,-795,0,1725156583,12736.166455869992,155.4565077599982,54486.79626696 2024-09-01,02:09:45.000,245,11043737,-795,0,1725156584,12736.166455869992,155.47765515000356,54486.85216392 2024-09-01,02:09:46.000,245,11043822,-795,0,1725156585,12736.206873729992,155.41421298000205,54487.124661600006 2024-09-01,02:09:47.000,245,11043841,-795,0,1725156586,12736.186664799992,155.37191819999862,54487.11068736 2024-09-01,02:09:48.000,245,11043772,-795,0,1725156587,12736.206873729992,155.2732303800003,54487.11068736 2024-09-01,02:09:49.000,245,11043824,-795,0,1725156588,12736.166455869992,155.1956899500001,54486.789279840006 2024-09-01,02:09:50.000,245,11043781,-795,0,1725156589,12736.200137419997,155.09700213000178,54486.789279840006 2024-09-01,02:09:51.000,245,11043803,-795,0,1725156590,12736.085620149992,155.11814951999986,54486.54473064001 2024-09-01,02:09:52.000,245,11043820,-795,0,1725156591,12736.038465979997,155.14634604000457,54486.5307564 2024-09-01,02:09:53.000,245,11043800,-795,0,1725156592,12735.89026716,155.21683733999816,54486.5307564 2024-09-01,02:09:54.000,245,11043851,-795,0,1725156593,12735.795958819996,155.2238864700048,54486.453898080006 2024-09-01,02:09:55.000,245,11043774,-795,0,1725156594,12735.72185940999,155.26618125000095,54486.768318480004 2024-09-01,02:09:56.000,245,11043785,-795,0,1725156595,12735.654496309995,155.2732303800003,54486.838189680006 2024-09-01,02:09:57.000,245,11043834,-795,0,1725156596,12735.56692428,155.2732303800003,54487.0198548 2024-09-01,02:09:58.000,245,11043787,-795,0,1725156597,12735.45914331999,155.25208299000224,54486.94998360001 2024-09-01,02:09:59.000,245,11043826,-795,0,1725156598,12735.324417119999,155.3225742900031,54486.94299648 2024-09-01,02:10:00.000,245,11043800,-795,0,1725156599,12735.223372469998,155.3860164600046,54486.936009360004 2024-09-01,02:10:01.000,245,11043757,-795,0,1725156600,12735.149273059993,155.52699905999907,54486.76133136001 2024-09-01,02:10:02.000,245,11043847,-795,0,1725156601,12735.034755790002,155.6679816600008,54486.64255032001 2024-09-01,02:10:03.000,245,11043841,-795,0,1725156602,12734.819193869997,155.83011165000062,54486.44691096001 2024-09-01,02:10:04.000,245,11043764,-795,0,1725156603,12734.664258739991,155.85830816999805,54486.44691096001 2024-09-01,02:10:05.000,245,11043790,-795,0,1725156604,12734.48237836999,155.92175033999956,54486.4608852 2024-09-01,02:10:06.000,245,11043809,-795,0,1725156605,12734.394806339995,155.88650469000277,54486.73338288 2024-09-01,02:10:07.000,245,11043795,-795,0,1725156606,12734.17924441999,155.78781687000446,54486.85915104001 2024-09-01,02:10:08.000,245,11043810,-795,0,1725156607,12734.010836669993,155.632736010004,54487.06177752 2024-09-01,02:10:09.000,245,11043767,-795,0,1725156608,12733.930000949993,155.48470428000292,54487.124661600006 2024-09-01,02:10:10.000,245,11043813,-795,0,1725156609,12733.842428919997,155.37896732999798,54487.005880560006 2024-09-01,02:10:11.000,245,11043816,-795,0,1725156610,12733.707702719992,155.25208299000224,54487.02684192001 2024-09-01,02:10:12.000,245,11043783,-795,0,1725156611,12733.613394380001,155.174542560002,54486.7753056 2024-09-01,02:10:13.000,245,11043764,-795,0,1725156612,12733.572976520001,155.14634604000457,54486.670498800006 2024-09-01,02:10:14.000,245,11043796,-795,0,1725156613,12733.505613419991,155.23093560000416,54486.502807920006 2024-09-01,02:10:15.000,245,11043800,-795,0,1725156614,12733.424777699991,155.3225742900031,54486.6355632 2024-09-01,02:10:16.000,245,11043793,-795,0,1725156615,12733.30352411999,155.4565077599982,54486.58665336 2024-09-01,02:10:17.000,245,11043815,-795,0,1725156616,12733.114907439995,155.54814645000442,54486.565692 2024-09-01,02:10:18.000,245,11043783,-795,0,1725156617,12732.973444929994,155.632736010004,54486.72639576 2024-09-01,02:10:19.000,245,11043813,-795,0,1725156618,12732.852191349994,155.64683427000273,54486.99190632 2024-09-01,02:10:20.000,245,11043803,-795,0,1725156619,12732.838718729989,155.6045394899993,54487.06177752 2024-09-01,02:10:21.000,245,11043792,-795,0,1725156620,12732.784828249998,155.57634297000186,54487.20850704 2024-09-01,02:10:22.000,245,11043799,-795,0,1725156621,12732.744410389998,155.5199499299997,54487.26440400001 2024-09-01,02:10:23.000,245,11043802,-795,0,1725156622,12732.636629430002,155.5410973199978,54487.25741688 2024-09-01,02:10:24.000,245,11043775,-635,0,1725156623,12732.596211570002,155.59749035999994,54486.94299648 2024-09-01,02:10:25.000,245,11043787,-795,0,1725156624,12732.549057399992,155.68912904999888,54486.82421544 2024-09-01,02:10:26.000,245,11043797,-795,0,1725156625,12732.528848469992,155.8794555600034,54486.85915104001 2024-09-01,02:10:27.000,245,11043830,-795,0,1725156626,12732.441276439997,156.03453642000386,54486.88011240001 2024-09-01,02:10:28.000,245,11043818,-795,0,1725156627,12732.400858579997,156.14732250000088,54486.838189680006 2024-09-01,02:10:29.000,245,11043801,-795,0,1725156628,12732.293077620001,156.23896118999983,54486.68447304 2024-09-01,02:10:30.000,245,11043823,-795,0,1725156629,12732.266132379991,156.3094524900007,54487.50196608001 2024-09-01,02:10:31.000,245,11043795,-795,0,1725156630,12732.13140618,156.33059987999877,54487.53690168 2024-09-01,02:10:32.000,245,11043816,-795,0,1725156631,12732.03036153,156.28125597000326,54487.51594032 2024-09-01,02:10:33.000,245,11043757,-795,0,1725156632,12731.88216270999,156.3235507499994,54487.390172160005 2024-09-01,02:10:34.000,245,11043741,-795,0,1725156633,12731.94278949999,156.28830510000262,54487.50196608001 2024-09-01,02:10:35.000,245,11043832,-795,0,1725156634,12732.016888909995,156.25305944999855,54487.36222368001 2024-09-01,02:10:36.000,245,11043821,-795,0,1725156635,12732.06404307999,156.23896118999983,54487.04081616 2024-09-01,02:10:37.000,245,11043815,-795,0,1725156636,12732.10446093999,156.28125597000326,54486.97793208001 2024-09-01,02:10:38.000,245,11043847,-795,0,1725156637,12732.286341309991,156.29535423000198,54487.13863584 2024-09-01,02:10:39.000,245,11043793,-795,0,1725156638,12732.434540130002,156.3094524900007,54487.20151992 2024-09-01,02:10:40.000,245,11043816,-795,0,1725156639,12732.623156809997,156.33764900999813,54487.222481280005 2024-09-01,02:10:41.000,245,11043799,-795,0,1725156640,12732.858927659989,156.38699292000092,54487.87927056 2024-09-01,02:10:42.000,245,11043849,-795,0,1725156641,12732.872400279994,156.53502465000201,54487.61376 2024-09-01,02:10:43.000,245,11043779,-795,0,1725156642,12733.04080802999,156.64076159999968,54487.9281804 2024-09-01,02:10:44.000,245,11043828,-795,0,1725156643,12733.074489579994,156.74649855000462,54488.08189704001 2024-09-01,02:10:45.000,245,11043819,-795,0,1725156644,12732.986917549999,156.88748114999908,54488.12381976001 2024-09-01,02:10:46.000,245,11043799,-795,0,1725156645,12732.899345519989,156.97207070999866,54488.137794 2024-09-01,02:10:47.000,245,11043814,-795,0,1725156646,12732.737674079988,157.08485679000296,54487.76747664001 2024-09-01,02:10:48.000,245,11043791,-795,0,1725156647,12732.629893119993,157.13420069999847,54487.90721904 2024-09-01,02:10:49.000,245,11043783,-795,0,1725156648,12732.421067509997,157.2258393900047,54487.8583092 2024-09-01,02:10:50.000,245,11043838,-795,0,1725156649,12732.299813929996,157.29633068999829,54487.91420616001 2024-09-01,02:10:51.000,245,11043811,-795,0,1725156650,12732.205505589991,157.43731329000002,54487.83036072 2024-09-01,02:10:52.000,245,11043793,-795,0,1725156651,12732.19203297,157.49370633000217,54488.137794 2024-09-01,02:10:53.000,245,11043817,-795,0,1725156652,12732.245923449991,157.59944327999983,54488.41029168 2024-09-01,02:10:54.000,245,11043824,-795,0,1725156653,12732.367177029992,157.62763980000454,54488.494137120004 2024-09-01,02:10:55.000,245,11043782,-795,0,1725156654,12732.495166920002,157.62763980000454,54488.66881512 2024-09-01,02:10:56.000,245,11043793,-795,0,1725156655,12732.562530019997,157.6064924099992,54488.71772496 2024-09-01,02:10:57.000,245,11043781,-795,0,1725156656,12732.542321089997,157.64173806000326,54488.62689240001 2024-09-01,02:10:58.000,245,11043827,-795,0,1725156657,12732.421067509997,157.59944327999983,54488.494137120004 2024-09-01,02:10:59.000,245,11043695,-795,0,1725156658,12732.326759169991,157.57829589000175,54488.25657504 2024-09-01,02:11:00.000,245,11043828,-795,0,1725156659,12732.27286869,157.54305023999768,54488.326446240004 2024-09-01,02:11:01.000,245,11043818,-795,0,1725156660,12732.25265976,157.6205906699979,54488.36836896001 2024-09-01,02:11:02.000,245,11043819,-795,0,1725156661,12732.279604999996,157.57829589000175,54488.42426592 2024-09-01,02:11:03.000,245,11043832,-795,0,1725156662,12732.225714519991,157.5219028499996,54488.62689240001 2024-09-01,02:11:04.000,245,11043850,-795,0,1725156663,12732.117933559995,157.4866572000028,54488.6967636 2024-09-01,02:11:05.000,245,11043739,-795,0,1725156664,12732.016888909995,157.43731329000002,54489.12996504001 2024-09-01,02:11:06.000,245,11043815,-795,0,1725156665,12731.92931688,157.31747808000364,54489.07406808 2024-09-01,02:11:07.000,245,11043779,-795,0,1725156666,12731.808063299999,157.18354461000126,54489.115990800005 2024-09-01,02:11:08.000,245,11043781,-795,0,1725156667,12731.673337099994,157.07075853000424,54488.92733856 2024-09-01,02:11:09.000,245,11043839,-795,0,1725156668,12731.619446619989,157.00731636000273,54488.780609040004 2024-09-01,02:11:10.000,245,11043825,-795,0,1725156669,12731.666600789998,156.9297759300025,54488.9762484 2024-09-01,02:11:11.000,245,11043831,-795,0,1725156670,12731.673337099994,156.9156776700038,54488.75964768 2024-09-01,02:11:12.000,245,11043809,-795,0,1725156671,12731.713754959994,156.9015794099978,54488.682789360006 2024-09-01,02:11:13.000,245,11043751,-795,0,1725156672,12731.774381749994,156.97207070999866,54488.633879520006 2024-09-01,02:11:14.000,245,11043760,-795,0,1725156673,12731.895635329995,156.9156776700038,54488.93432568 2024-09-01,02:11:15.000,245,11043830,-795,0,1725156674,12731.94952581,156.9015794099978,54488.91336432 2024-09-01,02:11:16.000,245,11043835,-795,0,1725156675,12732.077515699995,156.89453027999843,54488.98323552 2024-09-01,02:11:17.000,245,11043821,-795,0,1725156676,12732.05057046,156.95797244999994,54489.24175896 2024-09-01,02:11:18.000,245,11043846,-795,0,1725156677,12732.08425200999,156.9015794099978,54489.2906688 2024-09-01,02:11:19.000,245,11043827,-795,0,1725156678,12732.10446093999,156.8310881100042,54489.353552880006 2024-09-01,02:11:20.000,245,11043815,-795,0,1725156679,12732.04383414999,156.7676459400027,54489.32560440001 2024-09-01,02:11:21.000,245,11043793,-795,0,1725156680,12731.90910795,156.7676459400027,54489.22778472001 2024-09-01,02:11:22.000,245,11043836,-795,0,1725156681,12731.84174484999,156.75354768000398,54489.234771840005 2024-09-01,02:11:23.000,245,11043809,-795,0,1725156682,12731.686809719999,156.7817442000014,54488.87842872 2024-09-01,02:11:24.000,245,11043803,-795,0,1725156683,12731.619446619989,156.73240028999862,54488.87842872 2024-09-01,02:11:25.000,245,11043817,-795,0,1725156684,12731.552083519993,156.77469507000205,54489.10900368001 2024-09-01,02:11:26.000,245,11043819,-795,0,1725156685,12731.592501379993,156.69010551000247,54489.2207976 2024-09-01,02:11:27.000,245,11043794,-795,0,1725156686,12731.626182929998,156.69010551000247,54489.26970744 2024-09-01,02:11:28.000,245,11043811,-795,0,1725156687,12731.673337099994,156.64781072999904,54489.26970744 2024-09-01,02:11:29.000,245,11043773,-795,0,1725156688,12731.619446619989,156.63371247000032,54489.44438544001 2024-09-01,02:11:30.000,245,11043825,-795,0,1725156689,12731.558819829988,156.62666334000096,54489.19983624 2024-09-01,02:11:31.000,245,11043794,-795,0,1725156690,12731.673337099994,156.69010551000247,54489.283681680005 2024-09-01,02:11:32.000,245,11043800,-795,0,1725156691,12731.774381749994,156.69010551000247,54489.2207976 2024-09-01,02:11:33.000,245,11043834,-795,0,1725156692,12731.82827223,156.75354768000398,54489.27669456001 2024-09-01,02:11:34.000,245,11043784,-795,0,1725156693,12731.956262119995,156.76059681000334,54489.24874608 2024-09-01,02:11:35.000,245,11043799,-795,0,1725156694,12732.077515699995,156.77469507000205,54489.06009384001 2024-09-01,02:11:36.000,245,11043839,-795,0,1725156695,12732.17182404,156.74649855000462,54489.24175896 2024-09-01,02:11:37.000,245,11043740,-795,0,1725156696,12732.117933559995,156.75354768000398,54489.26272032 2024-09-01,02:11:38.000,245,11043856,-795,0,1725156697,12731.90237163999,156.63371247000032,54489.05310672 2024-09-01,02:11:39.000,245,11043765,-795,0,1725156698,12731.680073409989,156.5561720400001,54489.14393928 2024-09-01,02:11:40.000,245,11043809,-795,0,1725156699,12731.525138279998,156.4574842200018,54489.17887488001 2024-09-01,02:11:41.000,245,11043815,-795,0,1725156700,12731.228740639992,156.3728946600022,54489.37451424001 2024-09-01,02:11:42.000,245,11043817,-795,0,1725156701,12730.986233479991,156.19666641000367,54489.21381048 2024-09-01,02:11:43.000,245,11043835,-795,0,1725156702,12730.66289059999,156.00633989999915,54489.12297792 2024-09-01,02:11:44.000,245,11043827,-795,0,1725156703,12730.54163701999,155.87240643000405,54489.10900368001 2024-09-01,02:11:45.000,245,11043764,-795,0,1725156704,12730.420383439989,155.6538834000021,54489.15791352001 2024-09-01,02:11:46.000,245,11043836,-795,0,1725156705,12730.400174509989,155.37896732999798,54489.03214536 2024-09-01,02:11:47.000,245,11043820,-795,0,1725156706,12730.339547719988,155.14634604000457,54488.969261280006 2024-09-01,02:11:48.000,245,11043790,-795,0,1725156707,12730.427119749998,154.93487214000197,54488.948299920005 2024-09-01,02:11:49.000,245,11043836,-795,0,1725156708,12730.420383439989,154.70929998000065,54488.87144160001 2024-09-01,02:11:50.000,245,11043835,-795,0,1725156709,12730.487746539999,154.4907769499987,54488.91336432 2024-09-01,02:11:51.000,245,11043833,-795,0,1725156710,12730.54163701999,154.32864695999888,54489.018171120006 2024-09-01,02:11:52.000,245,11043816,-795,0,1725156711,12730.555109639994,154.21586088000186,54488.96227416001 2024-09-01,02:11:53.000,245,11043769,-795,0,1725156712,12730.568582259999,154.18766436000442,54488.98323552 2024-09-01,02:11:54.000,245,11043767,-795,0,1725156713,12730.548373329999,154.13832045000163,54489.00419688 2024-09-01,02:11:55.000,245,11043834,-795,0,1725156714,12730.548373329999,154.05373089000204,54489.02515824 2024-09-01,02:11:56.000,245,11043825,-795,0,1725156715,12730.568582259999,153.9620922000031,54488.997209760004 2024-09-01,02:11:57.000,245,11043786,-795,0,1725156716,12730.58205487999,153.84225698999944,54488.98323552 2024-09-01,02:11:58.000,245,11043784,-795,0,1725156717,12730.62920905,153.77176568999857,54489.0461196 2024-09-01,02:11:59.000,245,11043777,-795,0,1725156718,12730.716781079995,153.70832352000434,54489.00419688 2024-09-01,02:12:00.000,245,11043841,-795,0,1725156719,12730.74372631999,153.7506183000005,54488.87144160001 2024-09-01,02:12:01.000,245,11043831,-795,0,1725156720,12730.79088049,153.84225698999944,54489.10900368001 2024-09-01,02:12:02.000,245,11043794,-795,0,1725156721,12730.777407869995,153.99028872000054,54489.07406808 2024-09-01,02:12:03.000,245,11043827,-795,0,1725156722,12730.64268166999,154.08192740999948,54489.07406808 2024-09-01,02:12:04.000,245,11043810,-795,0,1725156723,12730.60900012,154.1101239300042,54488.948299920005 2024-09-01,02:12:05.000,245,11043780,-795,0,1725156724,12730.615736429994,154.13127132000227,54489.39547560001 2024-09-01,02:12:06.000,245,11043828,-795,0,1725156725,12730.676363219995,154.11717306000355,54489.451372560005 2024-09-01,02:12:07.000,245,11043814,-795,0,1725156726,12730.595527499994,154.15241871000035,54489.54220512001 2024-09-01,02:12:08.000,245,11043792,-795,0,1725156727,12730.58205487999,154.1101239300042,54489.59111496001 2024-09-01,02:12:09.000,245,11043828,-795,0,1725156728,12730.588791189999,154.1101239300042,54489.71688312 2024-09-01,02:12:10.000,245,11043824,-795,0,1725156729,12730.555109639994,154.08897653999884,54489.954445200005 2024-09-01,02:12:11.000,245,11043812,-795,0,1725156730,12730.595527499994,153.9127482900003,54489.905535360005 2024-09-01,02:12:12.000,245,11043803,-795,0,1725156731,12730.588791189999,153.75766742999986,54489.94745808001 2024-09-01,02:12:13.000,245,11043788,-795,0,1725156732,12730.56184594999,153.53209526999854,54489.96143232 2024-09-01,02:12:14.000,245,11043825,-795,0,1725156733,12730.575318569994,153.39816180000344,54490.10117472 2024-09-01,02:12:15.000,245,11043814,-795,0,1725156734,12730.60900012,153.31357224000385,54490.16405880001 2024-09-01,02:12:16.000,245,11043828,-795,0,1725156735,12730.521428089989,153.2924248499985,54490.192007280006 2024-09-01,02:12:17.000,245,11043822,-795,0,1725156736,12730.447328679998,153.35586702,54490.506427680004 2024-09-01,02:12:18.000,245,11043804,-795,0,1725156737,12730.359756649988,153.3206213700032,54490.41559512 2024-09-01,02:12:19.000,245,11043796,-795,0,1725156738,12730.305866169998,153.36291614999936,54490.55533752 2024-09-01,02:12:20.000,245,11043811,-795,0,1725156739,12730.231766759993,153.4193091900015,54490.674118560004 2024-09-01,02:12:21.000,245,11043823,-795,0,1725156740,12730.103776869997,153.4193091900015,54490.93962912 2024-09-01,02:12:22.000,245,11043818,-795,0,1725156741,12729.901687569996,153.4686531000043,54490.792899600005 2024-09-01,02:12:23.000,245,11043828,-795,0,1725156742,12729.72654350999,153.44750570999895,54490.757964 2024-09-01,02:12:24.000,245,11043828,-795,0,1725156743,12729.457091109995,153.46160396999767,54490.75097688 2024-09-01,02:12:25.000,245,11043787,-795,0,1725156744,12729.221320259989,153.42635832000087,54490.83482232001 2024-09-01,02:12:26.000,245,11043823,-795,0,1725156745,12728.924922619997,153.4686531000043,54490.77193824 2024-09-01,02:12:27.000,245,11043852,-795,0,1725156746,12728.662206529996,153.54619353000453,54490.66713144001 2024-09-01,02:12:28.000,245,11043812,-795,0,1725156747,12728.42643567999,153.74356917000114,54490.792899600005 2024-09-01,02:12:29.000,245,11043789,-795,0,1725156748,12728.29170948,153.8634043800048,54490.88373216001 2024-09-01,02:12:30.000,245,11043869,-795,0,1725156749,12728.22434637999,154.01848523999797,54491.04443592 2024-09-01,02:12:31.000,245,11043854,-795,0,1725156750,12727.941421359988,154.08192740999948,54491.05841016 2024-09-01,02:12:32.000,245,11043830,-795,0,1725156751,12727.833640399993,154.0960256699982,54491.18417832 2024-09-01,02:12:33.000,245,11043783,-795,0,1725156752,12727.597869550002,154.0960256699982,54491.32392072 2024-09-01,02:12:34.000,245,11043777,-795,0,1725156753,12727.409252869991,154.10307480000483,54491.05841016 2024-09-01,02:12:35.000,245,11043781,-795,0,1725156754,12727.13306416,154.19471349000378,54490.86975792 2024-09-01,02:12:36.000,245,11043813,-795,0,1725156755,12726.98486533999,154.22291001000121,54491.12129424001 2024-09-01,02:12:37.000,245,11043839,-795,0,1725156756,12726.735621869993,154.10307480000483,54491.177191200004 2024-09-01,02:12:38.000,245,11043775,-795,0,1725156757,12726.701940319988,154.08192740999948,54491.01648744 2024-09-01,02:12:39.000,245,11043809,-795,0,1725156758,12726.674995079993,154.0114361099986,54491.07238440001 2024-09-01,02:12:40.000,245,11043800,-795,0,1725156759,12726.654786149993,154.05373089000204,54491.37981768 2024-09-01,02:12:41.000,245,11043833,-795,0,1725156760,12726.553741499993,154.06782915000076,54491.42872752 2024-09-01,02:12:42.000,245,11043801,-795,0,1725156761,12726.365124819997,154.06782915000076,54491.35885632001 2024-09-01,02:12:43.000,245,11043809,-795,0,1725156762,12726.169771829991,154.0255343700046,54491.35885632001 2024-09-01,02:12:44.000,245,11043806,-795,0,1725156763,12726.021573009995,153.94094480999775,54491.5614828 2024-09-01,02:12:45.000,245,11043804,-795,0,1725156764,12726.001364079995,153.82815873000072,54491.70821232 2024-09-01,02:12:46.000,245,11043795,-795,0,1725156765,12726.041781939995,153.76471655999921,54491.60340552001 2024-09-01,02:12:47.000,245,11043815,-795,0,1725156766,12726.09567242,153.78586395000457,54491.750135040005 2024-09-01,02:12:48.000,245,11043828,-795,0,1725156767,12726.15629921,153.85635524999816,54491.806032 2024-09-01,02:12:49.000,245,11043853,-795,0,1725156768,12726.230398619991,153.96914133000246,54491.88289032 2024-09-01,02:12:50.000,245,11043813,-795,0,1725156769,12726.425751609997,154.08192740999948,54491.81301912001 2024-09-01,02:12:51.000,245,11043856,-795,0,1725156770,12726.627840909998,154.23700826999993,54492.16936224 2024-09-01,02:12:52.000,245,11043832,-795,0,1725156771,12726.728885559998,154.3709417400023,54492.34404024001 2024-09-01,02:12:53.000,245,11043823,-795,0,1725156772,12726.823193899989,154.46258043000125,54492.44884704 2024-09-01,02:12:54.000,245,11043801,-795,0,1725156773,12726.863611759989,154.54012086000148,54492.59557656 2024-09-01,02:12:55.000,245,11043810,-795,0,1725156774,12726.890556999999,154.6176612900017,54493.021790880004 2024-09-01,02:12:56.000,245,11043812,-795,0,1725156775,12726.856875449994,154.65995606999786,54493.0986492 2024-09-01,02:12:57.000,245,11043759,-795,0,1725156776,12726.802984969989,154.7022508500013,54493.01480376001 2024-09-01,02:12:58.000,245,11043843,-795,0,1725156777,12726.701940319988,154.8009386699996,54492.81217728 2024-09-01,02:12:59.000,245,11043752,-795,0,1725156778,12726.701940319988,154.83618432000367,54493.00781664 2024-09-01,02:13:00.000,245,11043797,-795,0,1725156779,12726.688467699998,154.8150369299983,54493.19646888 2024-09-01,02:13:01.000,245,11043834,-795,0,1725156780,12726.695204009993,154.77274215000216,54493.091662080005 2024-09-01,02:13:02.000,245,11043822,-795,0,1725156781,12726.722149249988,154.75159476000408,54493.15454616001 2024-09-01,02:13:03.000,245,11043784,-795,0,1725156782,12726.735621869993,154.82208605999767,54493.51787640001 2024-09-01,02:13:04.000,245,11043825,-795,0,1725156783,12726.641313530003,154.87142997000046,54493.594734720005 2024-09-01,02:13:05.000,245,11043806,-795,0,1725156784,12726.560477810002,154.79388954000024,54493.657618799996 2024-09-01,02:13:06.000,245,11043886,-795,0,1725156785,12726.432487919992,154.8643808400011,54493.84627104 2024-09-01,02:13:07.000,245,11043796,-795,0,1725156786,12726.324706959997,154.93487214000197,54494.02094904001 2024-09-01,02:13:08.000,245,11043826,-795,0,1725156787,12726.243871239996,155.02651083000092,54493.96505208 2024-09-01,02:13:09.000,245,11043825,-795,0,1725156788,12726.122617659996,155.11814951999986,54493.81832256 2024-09-01,02:13:10.000,245,11043834,-795,0,1725156789,12726.10914503999,155.23093560000416,54494.01396192 2024-09-01,02:13:11.000,245,11043814,-795,0,1725156790,12726.0148367,155.40011472000333,54494.1117816 2024-09-01,02:13:12.000,245,11043794,-795,0,1725156791,12725.89358312,155.61863774999802,54493.930116480005 2024-09-01,02:13:13.000,245,11043786,-795,0,1725156792,12725.738647989994,155.83011165000062,54493.97203920001 2024-09-01,02:13:14.000,245,11043796,-795,0,1725156793,12725.630867029999,155.8653573000047,54494.076846 2024-09-01,02:13:15.000,245,11043821,-795,0,1725156794,12725.455722969993,155.8653573000047,54494.41222776 2024-09-01,02:13:16.000,245,11043803,-795,0,1725156795,12725.334469389993,155.74552209000103,54494.433189120005 2024-09-01,02:13:17.000,245,11043843,-795,0,1725156796,12725.145852709997,155.68912904999888,54494.433189120005 2024-09-01,02:13:18.000,245,11043795,-795,0,1725156797,12725.044808059996,155.52699905999907,54494.64280272001 2024-09-01,02:13:19.000,245,11043775,-795,0,1725156798,12725.058280680001,155.46355689000484,54494.8454292 2024-09-01,02:13:20.000,245,11043854,-795,0,1725156799,12725.051544369991,155.44240949999948,54494.83844208001 2024-09-01,02:13:21.000,245,11043777,-795,0,1725156800,12725.017862820001,155.4706060200042,54494.6358156 2024-09-01,02:13:22.000,245,11043798,-795,0,1725156801,12724.943763409996,155.59749035999994,54494.58690576 2024-09-01,02:13:23.000,245,11043829,-795,0,1725156802,12724.84945506999,155.78076773999783,54494.54498304001 2024-09-01,02:13:24.000,245,11043818,-795,0,1725156803,12724.80903720999,156.0274872900045,54494.48908608 2024-09-01,02:13:25.000,245,11043807,-795,0,1725156804,12724.70799255999,156.23896118999983,54494.67075120001 2024-09-01,02:13:26.000,245,11043770,-795,0,1725156805,12724.54632111999,156.35879640000348,54494.817480720005 2024-09-01,02:13:27.000,245,11043822,-795,0,1725156806,12724.317286579993,156.49272986999858,54495.04106856 2024-09-01,02:13:28.000,245,11043819,-795,0,1725156807,12724.108460969997,156.5702702999988,54495.02709432001 2024-09-01,02:13:29.000,245,11043817,-795,0,1725156808,12724.020888940002,156.56322116999945,54495.38343744001 2024-09-01,02:13:30.000,245,11043834,-795,0,1725156809,12724.061306800002,156.59141769000416,54495.36247608001 2024-09-01,02:13:31.000,245,11043841,-795,0,1725156810,12724.047834179997,156.60551595000288,54495.43234728001 2024-09-01,02:13:32.000,245,11043798,-795,0,1725156811,12724.034361559992,156.5702702999988,54495.04805568001 2024-09-01,02:13:33.000,245,11043821,-795,0,1725156812,12724.142142520002,156.57731942999817,54495.09696552001 2024-09-01,02:13:34.000,245,11043867,-795,0,1725156813,12724.290341339998,156.56322116999945,54495.320553360005 2024-09-01,02:13:35.000,245,11043809,-795,0,1725156814,12724.364440749989,156.61256508000224,54495.14587536001 2024-09-01,02:13:36.000,245,11043801,-795,0,1725156815,12724.384649679989,156.74649855000462,54495.13888824 2024-09-01,02:13:37.000,245,11043817,-795,0,1725156816,12724.418331229994,156.94387419000122,54495.26465640001 2024-09-01,02:13:38.000,245,11043802,-795,0,1725156817,12724.371177059998,157.16944635000254,54495.51619272 2024-09-01,02:13:39.000,245,11043837,-795,0,1725156818,12724.297077649993,157.3738711199985,54495.57907680001 2024-09-01,02:13:40.000,245,11043831,-795,0,1725156819,12724.182560380003,157.55009937000432,54495.80965176 2024-09-01,02:13:41.000,245,11043825,-795,0,1725156820,12724.101724660002,157.71222936000413,54495.87952296 2024-09-01,02:13:42.000,245,11043824,-795,0,1725156821,12724.128669899997,157.81091718000243,54495.90048432 2024-09-01,02:13:43.000,245,11043833,-795,0,1725156822,12724.142142520002,157.89550674000202,54495.942407040005 2024-09-01,02:13:44.000,245,11043820,-795,0,1725156823,12724.209505619998,157.9448506500048,54495.66990936 2024-09-01,02:13:45.000,245,11043774,-795,0,1725156824,12724.297077649993,157.9800963000016,54495.725806320006 2024-09-01,02:13:46.000,245,11043804,-795,0,1725156825,12724.364440749989,158.03648934000375,54495.50920560001 2024-09-01,02:13:47.000,245,11043825,-795,0,1725156826,12724.324022889989,158.0787841199999,54495.558115440006 2024-09-01,02:13:48.000,245,11043811,-795,0,1725156827,12724.391385989999,158.12107890000334,54495.45330864 2024-09-01,02:13:49.000,245,11043862,-795,0,1725156828,12724.438540159994,158.1915702000042,54495.69785784001 2024-09-01,02:13:50.000,245,11043874,-795,0,1725156829,12724.458749089994,158.18452107000485,54495.97035552 2024-09-01,02:13:51.000,245,11043836,-795,0,1725156830,12724.411594919999,158.1281280300027,54496.20093048001 2024-09-01,02:13:52.000,245,11043802,-795,0,1725156831,12724.364440749989,158.099931509998,54496.1380464 2024-09-01,02:13:53.000,245,11043812,-795,0,1725156832,12724.330759199998,158.05058760000247,54496.03323960001 2024-09-01,02:13:54.000,245,11043809,-795,0,1725156833,12724.404858609989,158.05058760000247,54496.11708504 2024-09-01,02:13:55.000,245,11043798,-795,0,1725156834,12724.418331229994,158.0435384700031,54496.04721384 2024-09-01,02:13:56.000,245,11043824,-795,0,1725156835,12724.492430639999,158.00124368999968,54495.87952296 2024-09-01,02:13:57.000,245,11043830,-795,0,1725156836,12724.5328485,158.03648934000375,54495.537154080004 2024-09-01,02:13:58.000,245,11043804,-795,0,1725156837,12724.58673897999,158.00829281999904,54495.62798664001 2024-09-01,02:13:59.000,245,11043798,-795,0,1725156838,12724.701256249995,157.9659980400029,54495.79567752001 2024-09-01,02:14:00.000,245,11043827,-795,0,1725156839,12724.761883039995,157.83911369999987,54495.78170328 2024-09-01,02:14:01.000,245,11043800,-795,0,1725156840,12724.782091969995,157.77567152999836,54496.11708504 2024-09-01,02:14:02.000,245,11043811,-795,0,1725156841,12724.80903720999,157.65583632000198,54496.09612368 2024-09-01,02:14:03.000,245,11043788,-795,0,1725156842,12724.802300899995,157.6205906699979,54496.228878960006 2024-09-01,02:14:04.000,245,11043804,-795,0,1725156843,12724.75514673,157.5853450200011,54495.97035552 2024-09-01,02:14:05.000,245,11043810,-795,0,1725156844,12724.903345549996,157.5219028499996,54496.26381456 2024-09-01,02:14:06.000,245,11043812,-795,0,1725156845,12725.051544369991,157.51485372000025,54496.38958272001 2024-09-01,02:14:07.000,245,11043832,-795,0,1725156846,12725.105434849997,157.49370633000217,54496.14503352 2024-09-01,02:14:08.000,245,11043788,-795,0,1725156847,12725.206479499997,157.55714850000368,54495.893497200006 2024-09-01,02:14:09.000,245,11043772,-795,0,1725156848,12725.280578910002,157.6205906699979,54495.95638128 2024-09-01,02:14:10.000,245,11043828,-795,0,1725156849,12725.334469389993,157.79681892000372,54495.94939416 2024-09-01,02:14:11.000,245,11043810,-795,0,1725156850,12725.233424739992,157.95189978000417,54496.03323960001 2024-09-01,02:14:12.000,245,11043818,-795,0,1725156851,12725.038071750001,157.9800963000016,54495.872535840004 2024-09-01,02:14:13.000,245,11043785,-795,0,1725156852,12724.950499719991,157.93075238999882,54496.36862136001 2024-09-01,02:14:14.000,245,11043811,-795,0,1725156853,12724.89660924,157.8814084800033,54496.564260720006 2024-09-01,02:14:15.000,245,11043786,-795,0,1725156854,12724.883136619996,157.7192784900035,54496.69002888 2024-09-01,02:14:16.000,245,11043830,-795,0,1725156855,12724.87640031,157.64173806000326,54496.67605464 2024-09-01,02:14:17.000,245,11043780,-795,0,1725156856,12724.91681817,157.62763980000454,54496.69002888 2024-09-01,02:14:18.000,245,11043817,-795,0,1725156857,12724.883136619996,157.6699345800007,54496.543299360004 2024-09-01,02:14:19.000,245,11043807,-795,0,1725156858,12724.862927689996,157.72632762000285,54496.0681752 2024-09-01,02:14:20.000,245,11043799,-795,0,1725156859,12724.923554479996,157.81091718000243,54496.159007760005 2024-09-01,02:14:21.000,245,11043835,-795,0,1725156860,12724.923554479996,157.90255587000138,54496.23586608 2024-09-01,02:14:22.000,245,11043832,-795,0,1725156861,12724.903345549996,157.98714543000096,54496.228878960006 2024-09-01,02:14:23.000,245,11043829,-795,0,1725156862,12724.86966399999,158.05058760000247,54496.29875016001 2024-09-01,02:14:24.000,245,11043839,-795,0,1725156863,12724.86966399999,158.09288237999863,54496.592209200004 2024-09-01,02:14:25.000,245,11043811,-715,0,1725156864,12724.84945506999,158.24796323999908,54496.71797736 2024-09-01,02:14:26.000,245,11043827,-795,0,1725156865,12724.862927689996,158.33255279999867,54496.79483568 2024-09-01,02:14:27.000,245,11043803,-795,0,1725156866,12724.80903720999,158.44533888000296,54496.878681120004 2024-09-01,02:14:28.000,245,11043862,-795,0,1725156867,12724.83598245,158.6356653900002,54496.878681120004 2024-09-01,02:14:29.000,245,11043783,-795,0,1725156868,12724.59347529,158.67796017000364,54496.67605464 2024-09-01,02:14:30.000,245,11043822,-795,0,1725156869,12724.52611218999,158.6215671300015,54496.46644104001 2024-09-01,02:14:31.000,245,11043796,-795,0,1725156870,12724.499166949994,158.55812496,54496.48041528 2024-09-01,02:14:32.000,245,11043821,-795,0,1725156871,12724.425067539989,158.5722232199987,54496.48740240001 2024-09-01,02:14:33.000,245,11043834,-795,0,1725156872,12724.297077649993,158.48058452999976,54496.18695624 2024-09-01,02:14:34.000,245,11043753,-755,0,1725156873,12724.377913369994,158.45943714000168,54496.326698640005 2024-09-01,02:14:35.000,245,11043836,-795,0,1725156874,12724.425067539989,158.45943714000168,54496.69002888 2024-09-01,02:14:36.000,245,11043824,-795,0,1725156875,12724.48569432999,158.55107583000063,54496.95553944 2024-09-01,02:14:37.000,245,11043803,-795,0,1725156876,12724.404858609989,158.6568127799983,54496.85073264001 2024-09-01,02:14:38.000,245,11043818,-795,0,1725156877,12724.371177059998,158.82599190000474,54496.96252656 2024-09-01,02:14:39.000,245,11043822,-795,0,1725156878,12724.364440749989,159.02336754000135,54497.14419168 2024-09-01,02:14:40.000,245,11043829,-795,0,1725156879,12724.256659789993,159.2771362200001,54497.14419168 2024-09-01,02:14:41.000,245,11043822,-795,0,1725156880,12724.142142520002,159.460413599998,54496.99047504001 2024-09-01,02:14:42.000,245,11043809,-795,0,1725156881,12723.987207389997,159.6366418500038,54496.697016 2024-09-01,02:14:43.000,245,11043797,-795,0,1725156882,12723.845744879996,159.7987718400036,54496.68304176001 2024-09-01,02:14:44.000,245,11043838,-795,0,1725156883,12723.704282369996,159.91860705,54496.67605464 2024-09-01,02:14:45.000,245,11043822,-795,0,1725156884,12723.54934723999,160.0807370399998,54496.80182280001 2024-09-01,02:14:46.000,245,11043805,-795,0,1725156885,12723.43482997,160.1794248599981,54497.02541064 2024-09-01,02:14:47.000,245,11043852,-795,0,1725156886,12723.401148419995,160.28516181000305,54497.01842352001 2024-09-01,02:14:48.000,245,11043841,-795,0,1725156887,12723.37420318,160.44729180000286,54497.283934080006 2024-09-01,02:14:49.000,245,11043804,-795,0,1725156888,12723.360730559994,160.56712700999924,54497.32585680001 2024-09-01,02:14:50.000,245,11043845,-795,0,1725156889,12723.24621328999,160.71515874000033,54497.31188256 2024-09-01,02:14:51.000,245,11043820,-795,0,1725156890,12723.185586499989,160.84204308000335,54497.332843920005 2024-09-01,02:14:52.000,245,11043820,-795,0,1725156891,12723.057596609993,161.07466437000403,54497.10925608001 2024-09-01,02:14:53.000,245,11043830,-795,0,1725156892,12722.936343029993,161.22269609999785,54497.14419168 2024-09-01,02:14:54.000,245,11043806,-795,0,1725156893,12722.714044799992,161.35662957000022,54496.9765008 2024-09-01,02:14:55.000,245,11043809,-795,0,1725156894,12722.51869181,161.4623665199979,54496.96951368001 2024-09-01,02:14:56.000,245,11043821,-795,0,1725156895,12722.20882154999,161.64564390000305,54496.94156520001 2024-09-01,02:14:57.000,245,11043792,-795,0,1725156896,12721.979787009994,161.6879386799992,54497.046372000004 2024-09-01,02:14:58.000,245,11043804,-795,0,1725156897,12721.730543539998,161.7725282399988,54496.927590960004 2024-09-01,02:14:59.000,245,11043821,-795,0,1725156898,12721.501509000002,161.87826519000373,54496.88566824 2024-09-01,02:15:00.000,245,11043794,-795,0,1725156899,12721.285947079996,161.99105127000075,54496.96951368001 2024-09-01,02:15:01.000,245,11043811,-795,0,1725156900,12721.21858398,162.06859170000098,54497.046372000004 2024-09-01,02:15:02.000,245,11043833,-795,0,1725156901,12721.25226552999,162.23777082000015,54496.98348792 2024-09-01,02:15:03.000,245,11043817,-795,0,1725156902,12721.265738149996,162.33645863999845,54496.780861440006 2024-09-01,02:15:04.000,245,11043806,-795,0,1725156903,12721.306156009996,162.4915394999989,54496.69002888 2024-09-01,02:15:05.000,245,11043822,-795,0,1725156904,12721.33983756,162.5761290599985,54496.73893872 2024-09-01,02:15:06.000,245,11043862,-795,0,1725156905,12721.306156009996,162.6677677500047,54496.64111904 2024-09-01,02:15:07.000,245,11043807,-795,0,1725156906,12721.265738149996,162.67481688000407,54496.33368576 2024-09-01,02:15:08.000,245,11043850,-795,0,1725156907,12721.13101194999,162.71711166000023,54496.36862136001 2024-09-01,02:15:09.000,245,11043828,-795,0,1725156908,12721.00975836999,162.77350470000238,54496.34766000001 2024-09-01,02:15:10.000,245,11043819,-795,0,1725156909,12720.91545003,162.84399600000324,54496.41753120001 2024-09-01,02:15:11.000,245,11043831,-795,0,1725156910,12720.740305969994,162.8862907799994,54496.424518320004 2024-09-01,02:15:12.000,245,11043822,-795,0,1725156911,12720.477589879993,162.9497329500009,54496.522338 2024-09-01,02:15:13.000,245,11043817,-795,0,1725156912,12720.302445820002,162.99202773000434,54496.41753120001 2024-09-01,02:15:14.000,245,11043814,-795,0,1725156913,12720.154246999991,163.02727338000113,54496.28477592 2024-09-01,02:15:15.000,245,11043815,-795,0,1725156914,12719.97236662999,162.9849785999977,54496.20093048001 2024-09-01,02:15:16.000,245,11043829,-795,0,1725156915,12719.83764043,163.02022425000177,54496.207917600004 2024-09-01,02:15:17.000,245,11043852,-795,0,1725156916,12719.743332089995,163.00612599000306,54496.110097920006 2024-09-01,02:15:18.000,245,11043811,-795,0,1725156917,12719.561451719994,163.05546989999857,54495.94939416 2024-09-01,02:15:19.000,245,11043822,-795,0,1725156918,12719.446934449988,163.01317512000242,54495.88651008001 2024-09-01,02:15:20.000,245,11043876,-795,0,1725156919,12719.440198139993,163.06956816000456,54495.97035552 2024-09-01,02:15:21.000,245,11043800,-795,0,1725156920,12719.386307659988,163.07661729000392,54495.85157448 2024-09-01,02:15:22.000,245,11043822,-795,0,1725156921,12719.244845150002,163.11891207000008,54495.76772904001 2024-09-01,02:15:23.000,245,11043845,-795,0,1725156922,12719.164009430002,163.17530511000223,54495.64196088 2024-09-01,02:15:24.000,245,11043838,-795,0,1725156923,12719.150536809997,163.30218944999797,54495.753754800004 2024-09-01,02:15:25.000,245,11043819,-795,0,1725156924,12719.143800500002,163.33743510000204,54495.76772904001 2024-09-01,02:15:26.000,245,11043793,-795,0,1725156925,12719.076437399992,163.47136857000442,54495.80266464 2024-09-01,02:15:27.000,245,11043806,-795,0,1725156926,12719.009074299996,163.4431720499997,54495.607025280005 2024-09-01,02:15:28.000,245,11043811,-795,0,1725156927,12719.009074299996,163.43612292000034,54495.59305104 2024-09-01,02:15:29.000,245,11043810,-795,0,1725156928,12719.150536809997,163.35858249000012,54495.62099952 2024-09-01,02:15:30.000,245,11043836,-795,0,1725156929,12719.157273119992,163.42202466000163,54495.704844960004 2024-09-01,02:15:31.000,245,11043849,-795,0,1725156930,12719.123591570002,163.47136857000442,54495.41138592001 2024-09-01,02:15:32.000,245,11043800,-795,0,1725156931,12719.056228469992,163.6405476900036,54495.418373040004 2024-09-01,02:15:33.000,245,11043819,-795,0,1725156932,12718.908029649996,163.7744811599987,54495.32754048 2024-09-01,02:15:34.000,245,11043783,-795,0,1725156933,12718.77330344999,163.87316898000427,54495.43234728001 2024-09-01,02:15:35.000,245,11043811,-795,0,1725156934,12718.7396219,163.87316898000427,54495.390424560006 2024-09-01,02:15:36.000,245,11043825,-795,0,1725156935,12718.726149279995,163.89431637000234,54495.37645032 2024-09-01,02:15:37.000,245,11043796,-795,0,1725156936,12718.63184093999,163.9013655000017,54495.60003816001 2024-09-01,02:15:38.000,245,11043845,-795,0,1725156937,12718.456696879999,163.91546376000042,54495.390424560006 2024-09-01,02:15:39.000,245,11043771,-795,0,1725156938,12718.382597469994,163.88726724000298,54495.48125712001 2024-09-01,02:15:40.000,245,11043841,-795,0,1725156939,12718.348915919989,163.92251288999978,54495.50221848 2024-09-01,02:15:41.000,245,11043829,-795,0,1725156940,12718.254607579998,163.92251288999978,54495.39741168 2024-09-01,02:15:42.000,245,11043824,-795,0,1725156941,12718.180508169993,163.9366111499985,54495.69087072 2024-09-01,02:15:43.000,245,11043808,-795,0,1725156942,12718.133353999998,163.9366111499985,54495.299592 2024-09-01,02:15:44.000,245,11043810,-795,0,1725156943,12718.025573040002,163.90841463000106,54495.369463200004 2024-09-01,02:15:45.000,245,11043761,-795,0,1725156944,12717.917792079992,163.83087420000084,54495.38343744001 2024-09-01,02:15:46.000,245,11043826,-795,0,1725156945,12717.783065880001,163.76038289999997,54495.30657912 2024-09-01,02:15:47.000,245,11043832,-795,0,1725156946,12717.634867059991,163.61235116999887,54495.17382384001 2024-09-01,02:15:48.000,245,11043830,-795,0,1725156947,12717.51361347999,163.541859869998,54494.97818448001 2024-09-01,02:15:49.000,245,11043782,-795,0,1725156948,12717.486668239995,163.52071247999993,54495.23670792 2024-09-01,02:15:50.000,245,11043781,-795,0,1725156949,12717.53382240999,163.46431943999778,54495.29260488001 2024-09-01,02:15:51.000,245,11043849,-795,0,1725156950,12717.47319561999,163.4925159600025,54495.1598496 2024-09-01,02:15:52.000,245,11043845,-795,0,1725156951,12717.486668239995,163.60530203999951,54495.1598496 2024-09-01,02:15:53.000,245,11043786,-795,0,1725156952,12717.41256882999,163.71103899000445,54495.28561776 2024-09-01,02:15:54.000,245,11043725,-795,0,1725156953,12717.345205729995,163.82382507000148,54495.29260488001 2024-09-01,02:15:55.000,245,11043845,-795,0,1725156954,12717.33173310999,163.88726724000298,54495.02709432001 2024-09-01,02:15:56.000,245,11043818,-795,0,1725156955,12717.31152417999,163.95775854000385,54495.01312008 2024-09-01,02:15:57.000,245,11043851,-795,0,1725156956,12717.284578939994,164.02824984000472,54494.9153004 2024-09-01,02:15:58.000,245,11043828,-795,0,1725156957,12717.27784263,164.05644636000216,54494.96421024 2024-09-01,02:15:59.000,245,11043788,-795,0,1725156958,12717.37215096999,164.09169200999895,54494.85940344001 2024-09-01,02:16:00.000,245,11043828,-795,0,1725156959,12717.41930514,164.0846428799996,54495.09696552001 2024-09-01,02:16:01.000,245,11043771,-795,0,1725156960,12717.446250379995,164.07054462000087,54495.152862480005 2024-09-01,02:16:02.000,245,11043794,-795,0,1725156961,12717.41930514,164.0493972300028,54495.07600416001 2024-09-01,02:16:03.000,245,11043810,-795,0,1725156962,12717.51361347999,164.02824984000472,54494.999145839996 2024-09-01,02:16:04.000,245,11043822,-795,0,1725156963,12717.547295029995,164.05644636000216,54495.13888824 2024-09-01,02:16:05.000,245,11043834,-795,0,1725156964,12717.60118551,164.10579026999767,54495.3345276 2024-09-01,02:16:06.000,245,11043801,-795,0,1725156965,12717.70223016,164.11988853000366,54495.1598496 2024-09-01,02:16:07.000,245,11043807,-795,0,1725156966,12717.776329569992,164.2115272200026,54495.06202992 2024-09-01,02:16:08.000,245,11043808,-795,0,1725156967,12717.863901600002,164.32431329999963,54495.02709432001 2024-09-01,02:16:09.000,245,11043759,-795,0,1725156968,12718.113145069998,164.43005025000457,54495.13190112 2024-09-01,02:16:10.000,245,11043803,-795,0,1725156969,12718.207453409988,164.5075906800048,54494.94324888 2024-09-01,02:16:11.000,245,11043835,-795,0,1725156970,12718.328706989989,164.59218024000438,54494.92927464001 2024-09-01,02:16:12.000,245,11043892,-795,0,1725156971,12718.423015329994,164.71906458000012,54495.21574656001 2024-09-01,02:16:13.000,245,11043827,-795,0,1725156972,12718.47690581,164.79660501000035,54495.13888824 2024-09-01,02:16:14.000,245,11043847,-795,0,1725156973,12718.49037842999,164.88119456999993,54495.24369504001 2024-09-01,02:16:15.000,245,11043798,-795,0,1725156974,12718.483642119994,164.93758761000208,54495.32754048 2024-09-01,02:16:16.000,245,11043800,-795,0,1725156975,12718.342179609994,165.02217717000167,54495.48125712001 2024-09-01,02:16:17.000,245,11043761,-795,0,1725156976,12718.274816509998,165.1138158600006,54495.418373040004 2024-09-01,02:16:18.000,245,11043821,-795,0,1725156977,12718.079463519993,165.17725803000212,54495.06202992 2024-09-01,02:16:19.000,245,11043845,-755,0,1725156978,12717.958209939992,165.29004410999914,54495.00613296001 2024-09-01,02:16:20.000,245,11043781,-795,0,1725156979,12717.836956359992,165.33938802000193,54494.99215872 2024-09-01,02:16:21.000,245,11043835,-795,0,1725156980,12717.68202123,165.43807584000024,54494.79651936 2024-09-01,02:16:22.000,245,11043787,-795,0,1725156981,12717.567503959996,165.53676365999854,54494.71267392001 2024-09-01,02:16:23.000,245,11043801,-795,0,1725156982,12717.486668239995,165.51561627000046,54494.65677696 2024-09-01,02:16:24.000,245,11043835,-795,0,1725156983,12717.426041449995,165.50151801000175,54494.8454292 2024-09-01,02:16:25.000,245,11043820,-795,0,1725156984,12717.43277775999,165.45217409999896,54494.92228752 2024-09-01,02:16:26.000,245,11043804,-795,0,1725156985,12717.466459309995,165.40283019000344,54494.8454292 2024-09-01,02:16:27.000,245,11043817,-795,0,1725156986,12717.506877169995,165.26889672000107,54495.00613296001 2024-09-01,02:16:28.000,245,11043824,-795,0,1725156987,12717.54055872,165.21250367999892,54494.87337768 2024-09-01,02:16:29.000,245,11043815,-795,0,1725156988,12717.607921819996,165.12086498999997,54494.817480720005 2024-09-01,02:16:30.000,245,11043824,-795,0,1725156989,12717.735911709991,165.02922630000103,54494.64280272001 2024-09-01,02:16:31.000,245,11043806,-795,0,1725156990,12717.783065880001,165.0151280400023,54494.55895728 2024-09-01,02:16:32.000,245,11043807,-795,0,1725156991,12717.762856950001,165.00807891000295,54494.50306032001 2024-09-01,02:16:33.000,245,11043748,-795,0,1725156992,12717.762856950001,164.97283325999888,54494.18863992001 2024-09-01,02:16:34.000,245,11043789,-795,0,1725156993,12717.776329569992,164.94463674000144,54494.146717200005 2024-09-01,02:16:35.000,245,11043813,-795,0,1725156994,12717.816747429992,164.90939109000465,54494.10479448 2024-09-01,02:16:36.000,245,11043802,-795,0,1725156995,12717.911055769997,164.94463674000144,54494.195627040004 2024-09-01,02:16:37.000,245,11043788,-795,0,1725156996,12718.180508169993,165.0010297800036,54494.30043384 2024-09-01,02:16:38.000,245,11043811,-795,0,1725156997,12718.254607579998,165.0503736899991,54494.34235656 2024-09-01,02:16:39.000,245,11043844,-795,0,1725156998,12718.362388539994,165.0997176000019,54494.433189120005 2024-09-01,02:16:40.000,245,11043781,-795,0,1725156999,12718.51058735999,165.18430716000148,54494.482098960005 2024-09-01,02:16:41.000,245,11043809,-795,0,1725157000,12718.544268909995,165.2970932399985,54494.3912664 2024-09-01,02:16:42.000,245,11043853,-795,0,1725157001,12718.564477839995,165.39578106000408,54494.13274296 2024-09-01,02:16:43.000,245,11043770,-795,0,1725157002,12718.436487949999,165.51561627000046,54493.860245280004 2024-09-01,02:16:44.000,245,11043842,-795,0,1725157003,12718.483642119994,165.61430408999877,54493.72050288 2024-09-01,02:16:45.000,245,11043828,-795,0,1725157004,12718.524059979994,165.69889364999835,54493.825309679996 2024-09-01,02:16:46.000,245,11043831,-795,0,1725157005,12718.57795046,165.73413930000243,54493.7973612 2024-09-01,02:16:47.000,245,11043850,-795,0,1725157006,12718.57121414999,165.81167973000265,54493.96505208 2024-09-01,02:16:48.000,245,11043845,-795,0,1725157007,12718.55100521999,165.84692537999945,54493.97203920001 2024-09-01,02:16:49.000,245,11043789,-795,0,1725157008,12718.55774153,165.8539745099988,54494.097807360005 2024-09-01,02:16:50.000,245,11043856,-795,0,1725157009,12718.53079628999,165.78348320999794,54494.146717200005 2024-09-01,02:16:51.000,245,11043818,-795,0,1725157010,12718.463433189994,165.74823756000114,54494.160691439996 2024-09-01,02:16:52.000,245,11043809,-795,0,1725157011,12718.369124849989,165.67774626000028,54494.08383312 2024-09-01,02:16:53.000,245,11043840,-795,0,1725157012,12718.321970679994,165.62840235000476,54493.73447712001 2024-09-01,02:16:54.000,245,11043820,-795,0,1725157013,12718.214189719998,165.53676365999854,54493.692554400004 2024-09-01,02:16:55.000,245,11043834,-795,0,1725157014,12718.153562929998,165.52266539999982,54493.57377336 2024-09-01,02:16:56.000,245,11043843,-795,0,1725157015,12718.005364110002,165.4944688800024,54493.50390216 2024-09-01,02:16:57.000,245,11043783,-795,0,1725157016,12717.877374219992,165.4733214900043,54493.427043840005 2024-09-01,02:16:58.000,245,11043818,-795,0,1725157017,12717.6618123,165.4451249699996,54493.37114688001 2024-09-01,02:16:59.000,245,11043846,-795,0,1725157018,12717.486668239995,165.46627235999767,54493.51787640001 2024-09-01,02:17:00.000,245,11043808,-795,0,1725157019,12717.365414659995,165.39578106000408,54493.50390216 2024-09-01,02:17:01.000,245,11043829,-795,0,1725157020,12717.223952149994,165.35348628000065,54493.61569608001 2024-09-01,02:17:02.000,245,11043799,-795,0,1725157021,12717.102698569994,165.2970932399985,54493.58076048 2024-09-01,02:17:03.000,245,11043811,-795,0,1725157022,12717.028599159989,165.26889672000107,54493.49691504001 2024-09-01,02:17:04.000,245,11043847,-795,0,1725157023,12716.941027129993,165.23365107000427,54493.40608248 2024-09-01,02:17:05.000,245,11043738,-795,0,1725157024,12716.887136650003,165.24070020000363,54493.12659768 2024-09-01,02:17:06.000,245,11043824,-795,0,1725157025,12716.786092000002,165.24070020000363,54492.89602272001 2024-09-01,02:17:07.000,245,11043774,-795,0,1725157026,12716.577266389992,165.2970932399985,54492.79121592 2024-09-01,02:17:08.000,245,11043823,-795,0,1725157027,12716.287605059995,165.27594585000043,54492.61653792 2024-09-01,02:17:09.000,245,11043891,-795,0,1725157028,12716.05183420999,165.2970932399985,54492.539679600006 2024-09-01,02:17:10.000,245,11043807,-795,0,1725157029,12715.890162769989,165.3111915000045,54492.70038336001 2024-09-01,02:17:11.000,245,11043777,-795,0,1725157030,12715.768909189988,165.2970932399985,54492.84012576 2024-09-01,02:17:12.000,245,11043820,-795,0,1725157031,12715.627446680002,165.2266019400049,54492.9589068 2024-09-01,02:17:13.000,245,11043793,-795,0,1725157032,12715.479247859992,165.1984054200002,54492.83313864 2024-09-01,02:17:14.000,245,11043778,-795,0,1725157033,12715.472511549997,165.1138158600006,54492.90300984 2024-09-01,02:17:15.000,245,11043858,-795,0,1725157034,12715.432093689997,165.06447194999782,54492.77025456 2024-09-01,02:17:16.000,245,11043830,-795,0,1725157035,12715.418621069992,164.88119456999993,54492.60955080001 2024-09-01,02:17:17.000,245,11043809,-795,0,1725157036,12715.391675829997,164.83889979000378,54492.16936224 2024-09-01,02:17:18.000,245,11043837,-795,0,1725157037,12715.425357380002,164.72611370999948,54492.036606960006 2024-09-01,02:17:19.000,245,11043803,-795,0,1725157038,12715.479247859992,164.7049663200014,54492.16237512 2024-09-01,02:17:20.000,245,11043804,-795,0,1725157039,12715.546610960002,164.68381893000333,54492.10647816001 2024-09-01,02:17:21.000,245,11043786,-795,0,1725157040,12715.492720479997,164.77545762000227,54492.0505812 2024-09-01,02:17:22.000,245,11043814,-795,0,1725157041,12715.445566310002,164.81775239999843,54492.22525920001 2024-09-01,02:17:23.000,245,11043853,-795,0,1725157042,12715.364730590001,164.8882436999993,54492.371988720006 2024-09-01,02:17:24.000,245,11043807,-795,0,1725157043,12715.344521660001,164.902341959998,54492.371988720006 2024-09-01,02:17:25.000,245,11043821,-795,0,1725157044,12715.452302619997,164.8882436999993,54492.45583416 2024-09-01,02:17:26.000,245,11043840,-795,0,1725157045,12715.472511549997,164.88119456999993,54492.469808400005 2024-09-01,02:17:27.000,245,11043840,-795,0,1725157046,12715.546610960002,164.95873500000016,54492.41391144001 2024-09-01,02:17:28.000,245,11043827,-795,0,1725157047,12715.580292509992,164.97988238999824,54492.06455544 2024-09-01,02:17:29.000,245,11043779,-795,0,1725157048,12715.573556199997,165.09266847000254,54491.79205776001 2024-09-01,02:17:30.000,245,11043820,-795,0,1725157049,12715.613974059997,165.14906151000469,54491.86192896001 2024-09-01,02:17:31.000,245,11043839,-795,0,1725157050,12715.526402030002,165.31824063000386,54491.75712216 2024-09-01,02:17:32.000,245,11043821,-795,0,1725157051,12715.512929409997,165.43102671000088,54491.77808352 2024-09-01,02:17:33.000,245,11043872,-795,0,1725157052,12715.459038929992,165.56496018000325,54491.75712216 2024-09-01,02:17:34.000,245,11043795,-795,0,1725157053,12715.405148450001,165.64250061000348,54492.27416904001 2024-09-01,02:17:35.000,245,11043820,-795,0,1725157054,12715.378203209992,165.74118843000178,54492.351027360004 2024-09-01,02:17:36.000,245,11043796,-795,0,1725157055,12715.351257969996,165.77643407999858,54492.22525920001 2024-09-01,02:17:37.000,245,11043777,-795,0,1725157056,12715.24347701,165.89626929000224,54492.17634936001 2024-09-01,02:17:38.000,245,11043797,-795,0,1725157057,12715.277158559991,166.0020062399999,54492.183336480004 2024-09-01,02:17:39.000,245,11043763,-795,0,1725157058,12715.169377599996,166.150037970001,54491.84096760001 2024-09-01,02:17:40.000,245,11043850,-795,0,1725157059,12715.03465139999,166.22757840000122,54491.76410928 2024-09-01,02:17:41.000,245,11043799,-795,0,1725157060,12714.87971627,166.3121679600008,54491.63834112 2024-09-01,02:17:42.000,245,11043839,-795,0,1725157061,12714.798880549999,166.38265926000167,54491.55449568001 2024-09-01,02:17:43.000,245,11043827,-795,0,1725157062,12714.657418039998,166.43905230000382,54491.5614828 2024-09-01,02:17:44.000,245,11043861,-795,0,1725157063,12714.617000179998,166.44610143000318,54491.49859872 2024-09-01,02:17:45.000,245,11043831,-795,0,1725157064,12714.542900769993,166.4601996900019,54492.02961984001 2024-09-01,02:17:46.000,245,11043798,-795,0,1725157065,12714.455328739998,166.47429795000062,54491.868916080006 2024-09-01,02:17:47.000,245,11043842,-795,0,1725157066,12714.401438259993,166.51659273000405,54491.868916080006 2024-09-01,02:17:48.000,245,11043827,-795,0,1725157067,12714.347547780002,166.46724882000126,54491.64532824001 2024-09-01,02:17:49.000,245,11043850,-795,0,1725157068,12714.300393609992,166.45315056000254,54491.5964184 2024-09-01,02:17:50.000,245,11043827,-795,0,1725157069,12714.340811469992,166.4601996900019,54491.414753280005 2024-09-01,02:17:51.000,245,11043841,-795,0,1725157070,12714.374493019997,166.47429795000062,54491.13526848 2024-09-01,02:17:52.000,245,11043781,-795,0,1725157071,12714.421647189993,166.5095436000047,54491.00251320001 2024-09-01,02:17:53.000,245,11043771,-795,0,1725157072,12714.448592430002,166.56593663999956,54490.8977064 2024-09-01,02:17:54.000,245,11043755,-795,0,1725157073,12714.421647189993,166.53774012000213,54490.862770800006 2024-09-01,02:17:55.000,245,11043810,-755,0,1725157074,12714.462065049993,166.5447892500015,54490.77193824 2024-09-01,02:17:56.000,245,11043809,-795,0,1725157075,12714.475537669998,166.40380664999975,54490.87674504 2024-09-01,02:17:57.000,245,11043812,-795,0,1725157076,12714.435119809998,166.41790490999847,54490.93264200001 2024-09-01,02:17:58.000,245,11043838,-795,0,1725157077,12714.489010290003,166.34741361000488,54490.9675776 2024-09-01,02:17:59.000,245,11043809,-795,0,1725157078,12714.549637079988,166.30511883000145,54491.02347456001 2024-09-01,02:18:00.000,245,11043806,-795,0,1725157079,12714.596791249998,166.29102057000273,54490.9675776 2024-09-01,02:18:01.000,245,11043826,-795,0,1725157080,12714.583318629993,166.31921709000017,54490.70905416 2024-09-01,02:18:02.000,245,11043828,-795,0,1725157081,12714.563109699993,166.33331534999888,54490.54835040001 2024-09-01,02:18:03.000,245,11043830,-795,0,1725157082,12714.549637079988,166.37561013000231,54490.03829064 2024-09-01,02:18:04.000,245,11043819,-795,0,1725157083,12714.509219219988,166.38970839000103,54489.99636792001 2024-09-01,02:18:05.000,245,11043772,-795,0,1725157084,12714.529428149988,166.43905230000382,54490.03130352 2024-09-01,02:18:06.000,245,11043803,-795,0,1725157085,12714.542900769993,166.37561013000231,54489.96143232 2024-09-01,02:18:07.000,245,11043801,-795,0,1725157086,12714.482273979993,166.37561013000231,54490.04527776001 2024-09-01,02:18:08.000,245,11043820,-795,0,1725157087,12714.441856119993,166.34741361000488,54489.9893808 2024-09-01,02:18:09.000,245,11043791,-795,0,1725157088,12714.468801360003,166.43200317000446,54490.240917120005 2024-09-01,02:18:10.000,245,11043828,-795,0,1725157089,12714.435119809998,166.45315056000254,54490.15008456 2024-09-01,02:18:11.000,245,11043839,-795,0,1725157090,12714.374493019997,166.53069099000277,54490.10117472 2024-09-01,02:18:12.000,245,11043814,-795,0,1725157091,12714.408174570002,166.56593663999956,54489.84963840001 2024-09-01,02:18:13.000,245,11043839,-795,0,1725157092,12714.394701949997,166.62937881000107,54489.640024800006 2024-09-01,02:18:14.000,245,11043849,-795,0,1725157093,12714.401438259993,166.6434770699998,54489.62605056 2024-09-01,02:18:15.000,245,11043840,-795,0,1725157094,12714.394701949997,166.63642794000043,54489.43739832 2024-09-01,02:18:16.000,245,11043794,-795,0,1725157095,12714.340811469992,166.608231420003,54489.27669456001 2024-09-01,02:18:17.000,245,11043775,-795,0,1725157096,12714.307129920002,166.60118229000363,54489.20682336001 2024-09-01,02:18:18.000,245,11043833,-795,0,1725157097,12714.239766819992,166.53069099000277,54489.36054 2024-09-01,02:18:19.000,245,11043826,-795,0,1725157098,12714.125249550001,166.48839620999934,54489.20682336001 2024-09-01,02:18:20.000,245,11043816,-795,0,1725157099,12714.118513239991,166.4601996900019,54489.067080960005 2024-09-01,02:18:21.000,245,11043823,-795,0,1725157100,12714.098304309991,166.5095436000047,54489.36054 2024-09-01,02:18:22.000,245,11043835,-795,0,1725157101,12714.138722169992,166.53774012000213,54489.38848848 2024-09-01,02:18:23.000,245,11043804,-795,0,1725157102,12713.98378704,166.51659273000405,54489.19983624 2024-09-01,02:18:24.000,245,11043824,-795,0,1725157103,12713.87600607999,166.4954453399987,54488.99022264001 2024-09-01,02:18:25.000,245,11043780,-795,0,1725157104,12713.687389399995,166.53069099000277,54489.01118400001 2024-09-01,02:18:26.000,245,11043810,-795,0,1725157105,12713.518981649999,166.41790490999847,54488.84349312001 2024-09-01,02:18:27.000,245,11043774,-795,0,1725157106,12713.303419729993,166.2487257899993,54488.612918160004 2024-09-01,02:18:28.000,245,11043852,-795,0,1725157107,12713.188902460002,166.12184145000356,54488.35439472 2024-09-01,02:18:29.000,245,11043807,-795,0,1725157108,12713.135011979997,165.99495711000054,54488.4522144 2024-09-01,02:18:30.000,245,11043832,-795,0,1725157109,12713.114803049997,165.9033184200016,54488.57798256 2024-09-01,02:18:31.000,245,11043791,-795,0,1725157110,12712.966604230001,165.89626929000224,54488.35439472 2024-09-01,02:18:32.000,245,11043855,-795,0,1725157111,12712.912713749996,165.92446580999967,54488.62689240001 2024-09-01,02:18:33.000,245,11043787,-795,0,1725157112,12712.730833379996,165.89626929000224,54488.53605984001 2024-09-01,02:18:34.000,245,11043763,-795,0,1725157113,12712.548953009995,165.91036755000096,54488.28452352 2024-09-01,02:18:35.000,245,11043859,-795,0,1725157114,12712.326654779994,165.9033184200016,54488.158755360004 2024-09-01,02:18:36.000,245,11043817,-795,0,1725157115,12712.198664889998,165.8680727700048,54488.158755360004 2024-09-01,02:18:37.000,245,11043850,-795,0,1725157116,12711.909003560002,165.79758147000393,54487.991064480004 2024-09-01,02:18:38.000,245,11043823,-795,0,1725157117,12711.774277359997,165.73413930000243,54487.725553920005 2024-09-01,02:18:39.000,245,11043828,-795,0,1725157118,12711.740595809992,165.56496018000325,54487.53690168 2024-09-01,02:18:40.000,245,11043850,-795,0,1725157119,12711.673232709996,165.42397758000152,54487.71157968 2024-09-01,02:18:41.000,245,11043787,-795,0,1725157120,12711.60586961,165.28299497999978,54487.66266984 2024-09-01,02:18:42.000,245,11043805,-795,0,1725157121,12711.58566068,165.1631597700034,54487.52292744 2024-09-01,02:18:43.000,245,11043852,-795,0,1725157122,12711.551979129996,165.06447194999782,54487.34824944 2024-09-01,02:18:44.000,245,11043813,-795,0,1725157123,12711.43746185999,164.99398065000423,54487.48100472001 2024-09-01,02:18:45.000,245,11043838,-795,0,1725157124,12711.51829757999,164.9516858700008,54487.4740176 2024-09-01,02:18:46.000,245,11043854,-795,0,1725157125,12711.511561269996,164.84594892000314,54487.32728808 2024-09-01,02:18:47.000,245,11043827,-795,0,1725157126,12711.40378031,164.83185066000442,54487.20151992 2024-09-01,02:18:48.000,245,11043819,-795,0,1725157127,12711.34315352,164.7684084900029,54487.06177752 2024-09-01,02:18:49.000,245,11043864,-795,0,1725157128,12711.30273566,164.77545762000227,54487.08273888 2024-09-01,02:18:50.000,245,11043842,-795,0,1725157129,12711.21516362999,164.7684084900029,54486.90806088001 2024-09-01,02:18:51.000,245,11043812,-795,0,1725157130,12711.141064219999,164.76135936000355,54486.817228320004 2024-09-01,02:18:52.000,245,11043838,-795,0,1725157131,12711.073701119989,164.83889979000378,54486.69844728 2024-09-01,02:18:53.000,245,11043833,-755,0,1725157132,12710.965920159993,164.88119456999993,54486.68447304 2024-09-01,02:18:54.000,245,11043877,-795,0,1725157133,12710.912029679988,164.94463674000144,54486.58665336 2024-09-01,02:18:55.000,245,11043810,-795,0,1725157134,12710.912029679988,164.97283325999888,54486.6355632 2024-09-01,02:18:56.000,245,11043835,-795,0,1725157135,12710.885084439993,164.97283325999888,54486.68447304 2024-09-01,02:18:57.000,245,11043807,-795,0,1725157136,12710.824457649993,164.97988238999824,54486.47485944001 2024-09-01,02:18:58.000,245,11043808,-795,0,1725157137,12710.763830859993,164.98693152000487,54486.29319432 2024-09-01,02:18:59.000,245,11043778,-795,0,1725157138,12710.736885619997,165.0151280400023,54486.24428448 2024-09-01,02:19:00.000,245,11043841,-795,0,1725157139,12710.817721339998,165.0503736899991,54486.20934888001 2024-09-01,02:19:01.000,245,11043853,-795,0,1725157140,12710.790776100002,165.07152108000446,54486.16043904001 2024-09-01,02:19:02.000,245,11043835,-795,0,1725157141,12710.810985030002,165.07152108000446,54486.16043904001 2024-09-01,02:19:03.000,245,11043809,-795,0,1725157142,12710.804248719993,165.04332455999975,54485.99274816001 2024-09-01,02:19:04.000,245,11043792,-795,0,1725157143,12710.777303479997,165.08561934000318,54485.950825440006 2024-09-01,02:19:05.000,245,11043792,-795,0,1725157144,12710.736885619997,165.15611064000404,54485.880954240005 2024-09-01,02:19:06.000,245,11043879,-795,0,1725157145,12710.709940380002,165.1631597700034,54485.76916032 2024-09-01,02:19:07.000,245,11043819,-795,0,1725157146,12710.635840969997,165.1984054200002,54485.82505728001 2024-09-01,02:19:08.000,245,11043840,-795,0,1725157147,12710.541532629992,165.21955280999828,54485.55954672 2024-09-01,02:19:09.000,245,11043851,-795,0,1725157148,12710.332707019996,165.14201237999805,54485.594482320004 2024-09-01,02:19:10.000,245,11043818,-795,0,1725157149,12710.31923439999,165.07152108000446,54485.70627624001 2024-09-01,02:19:11.000,245,11043854,-795,0,1725157150,12710.171035579995,164.92348935000336,54485.67134064 2024-09-01,02:19:12.000,245,11043845,-795,0,1725157151,12709.99589151999,164.86709631000122,54485.52461112 2024-09-01,02:19:13.000,245,11043871,-795,0,1725157152,12709.834220079989,164.76135936000355,54485.44076568001 2024-09-01,02:19:14.000,245,11043792,-795,0,1725157153,12709.706230189993,164.69086806000269,54485.36390736 2024-09-01,02:19:15.000,245,11043835,-795,0,1725157154,12709.645603399993,164.62742589000118,54485.24512632 2024-09-01,02:19:16.000,245,11043802,-795,0,1725157155,12709.544558749993,164.62037676000182,54485.18224224001 2024-09-01,02:19:17.000,245,11043852,-795,0,1725157156,12709.470459340002,164.62037676000182,54485.00756424 2024-09-01,02:19:18.000,245,11043849,-795,0,1725157157,12709.517613509997,164.63447502000054,54485.00057712 2024-09-01,02:19:19.000,245,11043816,-795,0,1725157158,12709.584976609993,164.63447502000054,54484.86782184001 2024-09-01,02:19:20.000,245,11043831,-795,0,1725157159,12709.605185539993,164.68381893000333,54485.04948696 2024-09-01,02:19:21.000,245,11043797,-795,0,1725157160,12709.591712920002,164.71906458000012,54485.00756424 2024-09-01,02:19:22.000,245,11043819,-795,0,1725157161,12709.531086130002,164.83185066000442,54484.83987336 2024-09-01,02:19:23.000,245,11043799,-795,0,1725157162,12709.443514099992,164.8882436999993,54484.77000216001 2024-09-01,02:19:24.000,245,11043813,-795,0,1725157163,12709.328996830001,164.94463674000144,54484.69314384 2024-09-01,02:19:25.000,245,11043839,-795,0,1725157164,12709.04607181,164.9516858700008,54484.68615672 2024-09-01,02:19:26.000,245,11043844,-795,0,1725157165,12709.08648967,164.95873500000016,54484.66519536 2024-09-01,02:19:27.000,245,11043836,-795,0,1725157166,12708.93829084999,165.00807891000295,54484.70013096001 2024-09-01,02:19:28.000,245,11043816,-795,0,1725157167,12708.769883099994,164.99398065000423,54484.58134992001 2024-09-01,02:19:29.000,245,11043782,-795,0,1725157168,12708.621684279999,165.0362754300004,54484.24596816001 2024-09-01,02:19:30.000,245,11043831,-795,0,1725157169,12708.493694389988,165.08561934000318,54484.23898104 2024-09-01,02:19:31.000,245,11043839,-795,0,1725157170,12708.460012839998,165.12791411999933,54484.106225760006 2024-09-01,02:19:32.000,245,11043850,-795,0,1725157171,12708.372440810002,165.247749330003,54484.29487800001 2024-09-01,02:19:33.000,245,11043883,-795,0,1725157172,12708.291605090002,165.26889672000107,54484.23199392 2024-09-01,02:19:34.000,245,11043854,-795,0,1725157173,12708.278132469997,165.32528976000322,54484.22500680001 2024-09-01,02:19:35.000,245,11043841,-795,0,1725157174,12708.271396160002,165.36758453999937,54484.29487800001 2024-09-01,02:19:36.000,245,11043834,-795,0,1725157175,12708.177087819997,165.37463366999873,54484.39269768001 2024-09-01,02:19:37.000,245,11043793,-795,0,1725157176,12708.062570549992,165.37463366999873,54484.420646160004 2024-09-01,02:19:38.000,245,11043834,-795,0,1725157177,12707.90763542,165.33233889000257,54483.938534880006 2024-09-01,02:19:39.000,245,11043789,-795,0,1725157178,12707.79985445999,165.2970932399985,54483.84071520001 2024-09-01,02:19:40.000,245,11043841,-795,0,1725157179,12707.78638184,165.25479846000235,54483.8756508 2024-09-01,02:19:41.000,245,11043829,-795,0,1725157180,12707.8267997,165.25479846000235,54483.97347048 2024-09-01,02:19:42.000,245,11043843,-795,0,1725157181,12707.86721756,165.2618475900017,54483.77783112 2024-09-01,02:19:43.000,245,11043838,-795,0,1725157182,12707.941316969991,165.3111915000045,54483.84071520001 2024-09-01,02:19:44.000,245,11043846,-795,0,1725157183,12708.001943759991,165.40283019000344,54483.93154776001 2024-09-01,02:19:45.000,245,11043847,-795,0,1725157184,12708.008680070001,165.48741975000303,54483.938534880006 2024-09-01,02:19:46.000,245,11043848,-795,0,1725157185,12708.008680070001,165.69889364999835,54483.945522 2024-09-01,02:19:47.000,245,11043819,-795,0,1725157186,12707.94805328,165.7200410400037,54483.945522 2024-09-01,02:19:48.000,245,11043834,-795,0,1725157187,12707.86721756,165.8539745099988,54484.02238032 2024-09-01,02:19:49.000,245,11043835,-795,0,1725157188,12707.853744939996,165.89626929000224,54483.99443184 2024-09-01,02:19:50.000,245,11043840,-795,0,1725157189,12707.79985445999,165.89626929000224,54483.83372808 2024-09-01,02:19:51.000,245,11043856,-795,0,1725157190,12707.813327079995,165.88217103000352,54483.90359928 2024-09-01,02:19:52.000,245,11043844,-795,0,1725157191,12707.71901873999,165.99495711000054,54483.81276672001 2024-09-01,02:19:53.000,245,11043850,-795,0,1725157192,12707.60450147,166.0302027600046,54483.61712736 2024-09-01,02:19:54.000,245,11043900,-795,0,1725157193,12707.56408361,166.10774319000484,54483.582191760004 2024-09-01,02:19:55.000,245,11043819,-795,0,1725157194,12707.51692943999,166.17823448999843,54483.84071520001 2024-09-01,02:19:56.000,245,11043821,-795,0,1725157195,12707.47651157999,166.30511883000145,54483.8756508 2024-09-01,02:19:57.000,245,11043828,-795,0,1725157196,12707.47651157999,166.31921709000017,54483.78481824 2024-09-01,02:19:58.000,245,11043851,-795,0,1725157197,12707.483247889999,166.45315056000254,54483.82674096 2024-09-01,02:19:59.000,245,11043855,-795,0,1725157198,12707.469775269994,166.4954453399987,54484.17609696001 2024-09-01,02:20:00.000,245,11043834,-795,0,1725157199,12707.382203239998,166.58003489999828,54484.11321288 2024-09-01,02:20:01.000,245,11043862,-795,0,1725157200,12707.348521689994,166.58708402999764,54483.76385688001 2024-09-01,02:20:02.000,245,11043803,-795,0,1725157201,12707.200322869998,166.7069192400013,54483.67302432001 2024-09-01,02:20:03.000,245,11043827,-795,0,1725157202,12707.099278219997,166.69987011000194,54483.6311016 2024-09-01,02:20:04.000,245,11043820,-795,0,1725157203,12706.978024639997,166.78445967000152,54483.57520464001 2024-09-01,02:20:05.000,245,11043799,-795,0,1725157204,12706.930870470002,166.86200010000175,54483.49834632 2024-09-01,02:20:06.000,245,11043833,-795,0,1725157205,12706.796144269996,166.91134401000454,54483.6311016 2024-09-01,02:20:07.000,245,11043830,-795,0,1725157206,12706.66815438,166.94658966000134,54483.74289552001 2024-09-01,02:20:08.000,245,11043815,-795,0,1725157207,12706.51995555999,166.9536387900007,54483.68001144 2024-09-01,02:20:09.000,245,11043794,-795,0,1725157208,12706.48627401,167.00298270000349,54483.69398568001 2024-09-01,02:20:10.000,245,11043831,-795,0,1725157209,12706.33807518999,167.03822835000028,54483.84071520001 2024-09-01,02:20:11.000,245,11043802,-795,0,1725157210,12706.243766849999,167.02413009000156,54483.770844000006 2024-09-01,02:20:12.000,245,11043825,-795,0,1725157211,12706.075359099988,167.06642486999772,54483.61712736 2024-09-01,02:20:13.000,245,11043854,-795,0,1725157212,12705.960841829998,167.07347400000435,54483.39353952 2024-09-01,02:20:14.000,245,11043858,-795,0,1725157213,12705.893478730002,167.1016705200018,54483.365591040005 2024-09-01,02:20:15.000,245,11043811,-795,0,1725157214,12705.866533489992,167.17921095000202,54483.42847512001 2024-09-01,02:20:16.000,245,11043858,-795,0,1725157215,12705.745279909992,167.29199702999904,54483.23982288001 2024-09-01,02:20:17.000,245,11043766,-795,0,1725157216,12705.570135850001,167.39773398000398,54483.148990320005 2024-09-01,02:20:18.000,245,11043810,-795,0,1725157217,12705.394991789995,167.510520060001,54483.29571984 2024-09-01,02:20:19.000,245,11043763,-795,0,1725157218,12705.374782859995,167.62330613999802,54483.21886152001 2024-09-01,02:20:20.000,245,11043842,-795,0,1725157219,12705.30741976,167.76428873999976,54483.23982288001 2024-09-01,02:20:21.000,245,11043821,-795,0,1725157220,12705.24005665999,167.9052713400015,54483.197900160005 2024-09-01,02:20:22.000,245,11043831,-795,0,1725157221,12705.152484629994,168.01100828999915,54483.421488 2024-09-01,02:20:23.000,245,11043839,-795,0,1725157222,12705.152484629994,168.10969611000473,54483.39353952 2024-09-01,02:20:24.000,245,11043802,-795,0,1725157223,12705.09859414999,168.18723653999768,54483.0371964 2024-09-01,02:20:25.000,245,11043758,-795,0,1725157224,12705.071648909994,168.23658045000047,54483.11405472 2024-09-01,02:20:26.000,245,11043808,-795,0,1725157225,12704.984076879999,168.34231739999814,54483.100080480006 2024-09-01,02:20:27.000,245,11043853,-795,0,1725157226,12704.990813189994,168.4621526100018,54482.932389600006 2024-09-01,02:20:28.000,245,11043843,-795,0,1725157227,12704.957131639989,168.53969304000202,54482.75072448 2024-09-01,02:20:29.000,245,11043801,-795,0,1725157228,12704.889768539993,168.6242826000016,54482.722776 2024-09-01,02:20:30.000,245,11043830,-795,0,1725157229,12704.930186399994,168.70182303000183,54483.18392592 2024-09-01,02:20:31.000,245,11043806,-795,0,1725157230,12704.943659019998,168.73706867999863,54483.16995168001 2024-09-01,02:20:32.000,245,11043833,-795,0,1725157231,12704.856086989988,168.73706867999863,54483.08610624 2024-09-01,02:20:33.000,245,11043810,-795,0,1725157232,12704.815669129988,168.69477390000247,54483.246810000004 2024-09-01,02:20:34.000,245,11043787,-795,0,1725157233,12704.734833410002,168.7229704199999,54483.246810000004 2024-09-01,02:20:35.000,245,11043805,-795,0,1725157234,12704.734833410002,168.69477390000247,54483.25379712 2024-09-01,02:20:36.000,245,11043850,-795,0,1725157235,12704.721360789998,168.70182303000183,54482.94636384 2024-09-01,02:20:37.000,245,11043811,-795,0,1725157236,12704.714624480002,168.744117809998,54482.84854416 2024-09-01,02:20:38.000,245,11043820,-795,0,1725157237,12704.755042340003,168.8357565000042,54482.897454 2024-09-01,02:20:39.000,245,11043827,-795,0,1725157238,12704.842614369998,168.9555917100006,54482.65989192 2024-09-01,02:20:40.000,245,11043835,-795,0,1725157239,12704.748306029993,169.07542692000425,54482.61098208 2024-09-01,02:20:41.000,245,11043802,-795,0,1725157240,12704.835878059988,169.20936038999935,54482.83456992001 2024-09-01,02:20:42.000,245,11043825,-795,0,1725157241,12704.741569719998,169.34329386000172,54483.0371964 2024-09-01,02:20:43.000,245,11043795,-795,0,1725157242,12704.633788760002,169.45607993999874,54482.84854416 2024-09-01,02:20:44.000,245,11043806,-795,0,1725157243,12704.492326250001,169.50542385000153,54483.05117064001 2024-09-01,02:20:45.000,245,11043842,-795,0,1725157244,12704.445172079992,169.56181689000368,54483.1070676 2024-09-01,02:20:46.000,245,11043828,-795,0,1725157245,12704.411490530001,169.59706254000048,54483.18392592 2024-09-01,02:20:47.000,245,11043804,-795,0,1725157246,12704.303709569991,169.6393573200039,54482.8275828 2024-09-01,02:20:48.000,245,11043816,-795,0,1725157247,12704.20266491999,169.6746029700007,54482.7926472 2024-09-01,02:20:49.000,245,11043795,-795,0,1725157248,12704.195928609995,169.6746029700007,54482.78566008001 2024-09-01,02:20:50.000,245,11043873,-795,0,1725157249,12704.14203812999,169.66755384000135,54482.54111088001 2024-09-01,02:20:51.000,245,11043853,-795,0,1725157250,12704.115092889995,169.69575035999878,54482.49918816001 2024-09-01,02:20:52.000,245,11043850,-795,0,1725157251,12704.02078454999,169.70984862000478,54482.429316960006 2024-09-01,02:20:53.000,245,11043806,-795,0,1725157252,12703.953421449994,169.76624165999965,54482.61796920001 2024-09-01,02:20:54.000,245,11043850,-795,0,1725157253,12703.872585729994,169.78033991999837,54482.68085328 2024-09-01,02:20:55.000,245,11043859,-795,0,1725157254,12703.852376799994,169.73099601000285,54482.86950552 2024-09-01,02:20:56.000,245,11043845,-795,0,1725157255,12703.87932203999,169.70984862000478,54482.86950552 2024-09-01,02:20:57.000,245,11043760,-795,0,1725157256,12703.91973989999,169.64640645000327,54482.88347976001 2024-09-01,02:20:58.000,245,11043804,-795,0,1725157257,12703.953421449994,169.6111607999992,54482.84155704 2024-09-01,02:20:59.000,245,11043856,-795,0,1725157258,12704.02078454999,169.56886602000304,54482.41534272 2024-09-01,02:21:00.000,245,11043810,-795,0,1725157259,12704.08141133999,169.5265712399996,54482.45027832001 2024-09-01,02:21:01.000,245,11043808,-795,0,1725157260,12704.16898337,169.6111607999992,54482.310535920005 2024-09-01,02:21:02.000,245,11043821,-795,0,1725157261,12704.216137539996,169.4631290699981,54482.28957456 2024-09-01,02:21:03.000,245,11043813,-795,0,1725157262,12704.27002802,169.49132559000282,54482.21271624001 2024-09-01,02:21:04.000,245,11043843,-795,0,1725157263,12704.296973259996,169.5265712399996,54482.47123968001 2024-09-01,02:21:05.000,245,11043755,-795,0,1725157264,12704.303709569991,169.54066949999833,54482.54809800001 2024-09-01,02:21:06.000,245,11043795,-795,0,1725157265,12704.16224705999,169.54066949999833,54482.38739424 2024-09-01,02:21:07.000,245,11043825,-795,0,1725157266,12704.24308277999,169.50542385000153,54482.73675024001 2024-09-01,02:21:08.000,245,11043853,-795,0,1725157267,12704.175719679995,169.49837472000218,54482.722776 2024-09-01,02:21:09.000,245,11043850,-795,0,1725157268,12704.08814765,169.51952211000025,54482.61796920001 2024-09-01,02:21:10.000,245,11043808,-795,0,1725157269,12704.04099347999,169.53362036999897,54482.429316960006 2024-09-01,02:21:11.000,245,11043834,-795,0,1725157270,12703.987103,169.60411166999984,54482.43630408 2024-09-01,02:21:12.000,245,11043822,-795,0,1725157271,12703.825431559999,169.66755384000135,54482.16380640001 2024-09-01,02:21:13.000,245,11043818,-795,0,1725157272,12703.683969049998,169.7239468800035,54482.024064000005 2024-09-01,02:21:14.000,245,11043788,-795,0,1725157273,12703.569451779993,169.73099601000285,54482.03803824001 2024-09-01,02:21:15.000,245,11043821,-795,0,1725157274,12703.448198199992,169.7591925300003,54481.99611552001 2024-09-01,02:21:16.000,245,11043832,-795,0,1725157275,12703.367362479992,169.7239468800035,54482.27560032 2024-09-01,02:21:17.000,245,11043833,-795,0,1725157276,12703.306735689992,169.70984862000478,54482.142845040005 2024-09-01,02:21:18.000,245,11043816,-795,0,1725157277,12703.185482109991,169.6746029700007,54482.28957456 2024-09-01,02:21:19.000,245,11043787,-795,0,1725157278,12703.212427350001,169.69575035999878,54482.408355600004 2024-09-01,02:21:20.000,245,11043809,-795,0,1725157279,12703.138327939996,169.80148731000372,54482.33149728001 2024-09-01,02:21:21.000,245,11043757,-795,0,1725157280,12703.077701149996,169.8719786100046,54482.22669048 2024-09-01,02:21:22.000,245,11043845,-795,0,1725157281,12702.996865429996,169.97771556000225,54481.83541176 2024-09-01,02:21:23.000,245,11043877,-795,0,1725157282,12702.976656499995,170.08345250999992,54481.674708 2024-09-01,02:21:24.000,245,11043825,-795,0,1725157283,12702.895820779995,170.231484240001,54481.520991360005 2024-09-01,02:21:25.000,245,11043840,-795,0,1725157284,12702.895820779995,170.3795159700021,54481.57688832 2024-09-01,02:21:26.000,245,11043776,-795,0,1725157285,12702.9092934,170.49935117999848,54481.59784968 2024-09-01,02:21:27.000,245,11043814,-795,0,1725157286,12702.88234815999,170.6614811699983,54481.57688832 2024-09-01,02:21:28.000,245,11043828,-795,0,1725157287,12702.90255708999,170.7883655100013,54481.70964360001 2024-09-01,02:21:29.000,245,11043736,-795,0,1725157288,12702.94297494999,170.9082007199977,54481.9541928 2024-09-01,02:21:30.000,245,11043823,-795,0,1725157289,12702.96992019,170.9716428899992,54481.98214128 2024-09-01,02:21:31.000,245,11043847,-795,0,1725157290,12702.94971126,171.04918331999943,54481.99611552001 2024-09-01,02:21:32.000,245,11043804,-795,0,1725157291,12703.01033805,171.16196940000373,54481.91925720001 2024-09-01,02:21:33.000,245,11043811,-795,0,1725157292,12703.01033805,171.2677063500014,54481.63278528001 2024-09-01,02:21:34.000,245,11043820,-795,0,1725157293,12703.064228529991,171.3804924299984,54481.34631336001 2024-09-01,02:21:35.000,245,11043818,-795,0,1725157294,12703.145064249991,171.53557328999887,54481.423171680006 2024-09-01,02:21:36.000,245,11043830,-795,0,1725157295,12703.158536869996,171.68360501999996,54481.41618456001 2024-09-01,02:21:37.000,245,11043828,-795,0,1725157296,12703.172009490001,171.81048936000298,54481.3602876 2024-09-01,02:21:38.000,245,11043820,-795,0,1725157297,12703.151800560001,171.94442282999808,54481.22753232001 2024-09-01,02:21:39.000,245,11043769,-795,0,1725157298,12703.212427350001,172.05720891000237,54481.47906864 2024-09-01,02:21:40.000,245,11043832,-795,0,1725157299,12703.340417239997,172.09245455999917,54481.76554056 2024-09-01,02:21:41.000,245,11043836,-795,0,1725157300,12703.333680930002,172.17704411999875,54481.590862560006 2024-09-01,02:21:42.000,245,11043805,-795,0,1725157301,12703.549242849993,172.30392846000177,54481.737592080004 2024-09-01,02:21:43.000,245,11043801,-795,0,1725157302,12703.657023809988,172.33917410999857,54481.73060496001 2024-09-01,02:21:44.000,245,11043822,-795,0,1725157303,12703.731123219994,172.37441976000264,54481.72361784 2024-09-01,02:21:45.000,245,11043752,-795,0,1725157304,12703.798486319989,172.42376366999815,54481.32535200001 2024-09-01,02:21:46.000,245,11043747,-795,0,1725157305,12703.845640489999,172.47310758000094,54481.24150656 2024-09-01,02:21:47.000,245,11043829,-795,0,1725157306,12703.93994882999,172.51540236000437,54481.234519440004 2024-09-01,02:21:48.000,245,11043813,-795,0,1725157307,12703.993839309995,172.53654975000245,54481.24150656 2024-09-01,02:21:49.000,245,11043793,-795,0,1725157308,12704.00057561999,172.64933582999947,54481.1157384 2024-09-01,02:21:50.000,245,11043834,-795,0,1725157309,12704.06120240999,172.7268762599997,54481.33932624 2024-09-01,02:21:51.000,245,11043803,-795,0,1725157310,12704.20266491999,172.7903184300012,54481.77951480001 2024-09-01,02:21:52.000,245,11043806,-795,0,1725157311,12704.303709569991,172.90310450999823,54481.688682240005 2024-09-01,02:21:53.000,245,11043834,-795,0,1725157312,12704.411490530001,173.07228363000468,54481.688682240005 2024-09-01,02:21:54.000,245,11043778,-795,0,1725157313,12704.539480419997,173.19916797000042,54481.75156632001 2024-09-01,02:21:55.000,245,11043815,-795,0,1725157314,12704.687679239993,173.31900318000407,54481.7445792 2024-09-01,02:21:56.000,245,11043839,-795,0,1725157315,12704.775251270003,173.37539621999895,54481.55592696 2024-09-01,02:21:57.000,245,11043838,-795,0,1725157316,12704.815669129988,173.44588751999981,54481.19958384001 2024-09-01,02:21:58.000,245,11043782,-795,0,1725157317,12704.930186399994,173.47408404000453,54481.26246792 2024-09-01,02:21:59.000,245,11043820,-795,0,1725157318,12704.943659019998,173.50932969000132,54481.19958384001 2024-09-01,02:22:00.000,245,11043823,-795,0,1725157319,12705.031231049994,173.50932969000132,54481.33233912 2024-09-01,02:22:01.000,245,11043745,-795,0,1725157320,12705.085121529999,173.52342795000004,54481.22753232001 2024-09-01,02:22:02.000,245,11043820,-795,0,1725157321,12705.085121529999,173.52342795000004,54481.61182392001 2024-09-01,02:22:03.000,245,11043839,-795,0,1725157322,12705.07838521999,173.48818230000325,54481.66772088 2024-09-01,02:22:04.000,245,11043811,-795,0,1725157323,12705.15922093999,173.45998577999853,54481.65374664 2024-09-01,02:22:05.000,245,11043833,-795,0,1725157324,12705.24679297,173.35424883000087,54481.674708 2024-09-01,02:22:06.000,245,11043835,-795,0,1725157325,12705.354573929995,173.2344136200045,54481.71663072 2024-09-01,02:22:07.000,245,11043822,-795,0,1725157326,12705.42867334,173.26261014000193,54481.65374664 2024-09-01,02:22:08.000,245,11043796,-795,0,1725157327,12705.496036439996,173.2344136200045,54481.08080280001 2024-09-01,02:22:09.000,245,11043782,-795,0,1725157328,12705.597081089996,173.31900318000407,54481.15766112001 2024-09-01,02:22:10.000,245,11043781,-795,0,1725157329,12705.590344780001,173.42474013000174,54481.17163536 2024-09-01,02:22:11.000,245,11043819,-795,0,1725157330,12705.570135850001,173.5586736000041,54481.12272552 2024-09-01,02:22:12.000,245,11043807,-795,0,1725157331,12705.52971799,173.72785272000328,54481.05285432 2024-09-01,02:22:13.000,245,11043793,-795,0,1725157332,12705.42193702999,173.81949141000223,54481.26945504 2024-09-01,02:22:14.000,245,11043807,-795,0,1725157333,12705.40172809999,173.90408097000181,54481.58387544001 2024-09-01,02:22:15.000,245,11043833,-795,0,1725157334,12705.38151916999,173.96752314000332,54481.6048368 2024-09-01,02:22:16.000,245,11043824,-795,0,1725157335,12705.40172809999,173.96047401000396,54481.57688832 2024-09-01,02:22:17.000,245,11043797,-795,0,1725157336,12705.46235488999,174.00276879000012,54481.46509440001 2024-09-01,02:22:18.000,245,11043845,-795,0,1725157337,12705.54992692,173.91113010000117,54481.41618456001 2024-09-01,02:22:19.000,245,11043779,-795,0,1725157338,12705.765488839992,173.86178618999838,54481.02490584 2024-09-01,02:22:20.000,245,11043838,-795,0,1725157339,12706.034941239988,173.7912948900048,54481.066828560004 2024-09-01,02:22:21.000,245,11043793,-795,0,1725157340,12706.183140059999,173.71375446000457,54480.91311192001 2024-09-01,02:22:22.000,245,11043789,-795,0,1725157341,12706.39870197999,173.6926070699992,54481.03189296001 2024-09-01,02:22:23.000,245,11043817,-795,0,1725157342,12706.513219249995,173.6926070699992,54481.10875128001 2024-09-01,02:22:24.000,245,11043789,-795,0,1725157343,12706.573846039995,173.6432631600037,54481.33932624 2024-09-01,02:22:25.000,245,11043769,-795,0,1725157344,12706.62773652,173.5586736000041,54481.65374664 2024-09-01,02:22:26.000,245,11043817,-795,0,1725157345,12706.64794545,173.4317892600011,54481.61182392001 2024-09-01,02:22:27.000,245,11043823,-795,0,1725157346,12706.701835929991,173.3965436100043,54481.64675952 2024-09-01,02:22:28.000,245,11043835,-795,0,1725157347,12706.735517479996,173.2485118800032,54481.62579816 2024-09-01,02:22:29.000,245,11043822,-795,0,1725157348,12706.796144269996,173.16392232000362,54481.569901200004 2024-09-01,02:22:30.000,245,11043842,-795,0,1725157349,12706.924134159992,173.07228363000468,54481.56291408001 2024-09-01,02:22:31.000,245,11043830,-795,0,1725157350,12706.951079400002,172.98769406999781,54481.22753232001 2024-09-01,02:22:32.000,245,11043804,-795,0,1725157351,12706.957815709997,172.8890062499995,54481.185609600005 2024-09-01,02:22:33.000,245,11043767,-795,0,1725157352,12706.978024639997,172.8749079900008,54481.19259672 2024-09-01,02:22:34.000,245,11043819,-795,0,1725157353,12707.052124050002,172.7268762599997,54481.2205452 2024-09-01,02:22:35.000,245,11043830,-795,0,1725157354,12707.092541910002,172.6281884400014,54481.38124896 2024-09-01,02:22:36.000,245,11043825,-795,0,1725157355,12707.159905009998,172.48720583999966,54481.402210320004 2024-09-01,02:22:37.000,245,11043850,-795,0,1725157356,12707.281158589998,172.50130409999838,54481.65374664 2024-09-01,02:22:38.000,245,11043826,-795,0,1725157357,12707.47651157999,172.36737063000328,54481.70265648001 2024-09-01,02:22:39.000,245,11043815,-795,0,1725157358,12707.631446709995,172.28983020000305,54481.84239888 2024-09-01,02:22:40.000,245,11043847,-795,0,1725157359,12707.86048124999,172.21933890000219,54481.80047616001 2024-09-01,02:22:41.000,245,11043756,-795,0,1725157360,12707.96826221,172.19114238000475,54481.61182392001 2024-09-01,02:22:42.000,245,11043806,-795,0,1725157361,12707.981734829991,172.14179847000196,54481.423171680006 2024-09-01,02:22:43.000,245,11043793,-795,0,1725157362,12708.156878889997,172.0854054299998,54481.28342928 2024-09-01,02:22:44.000,245,11043806,-795,0,1725157363,12708.298341399997,172.04311065000365,54481.31137776 2024-09-01,02:22:45.000,245,11043829,-795,0,1725157364,12708.433067599988,172.07835630000045,54481.37426184001 2024-09-01,02:22:46.000,245,11043814,-795,0,1725157365,12708.493694389988,172.050159780003,54481.6048368 2024-09-01,02:22:47.000,245,11043815,-795,0,1725157366,12708.493694389988,172.01491412999894,54481.639772400005 2024-09-01,02:22:48.000,245,11043865,-795,0,1725157367,12708.527375939993,171.94442282999808,54481.674708 2024-09-01,02:22:49.000,245,11043812,-795,0,1725157368,12708.493694389988,171.8880297900032,54481.94720568001 2024-09-01,02:22:50.000,245,11043850,-795,0,1725157369,12708.480221769998,171.7893419700049,54481.89829584001 2024-09-01,02:22:51.000,245,11043839,-795,0,1725157370,12708.513903319988,171.7258998000034,54481.91227008 2024-09-01,02:22:52.000,245,11043847,-795,0,1725157371,12708.460012839998,171.6272119799978,54481.61881104 2024-09-01,02:22:53.000,245,11043832,-795,0,1725157372,12708.507167009993,171.54262241999822,54481.688682240005 2024-09-01,02:22:54.000,245,11043821,-795,0,1725157373,12708.554321179989,171.479180250004,54481.70964360001 2024-09-01,02:22:55.000,245,11043830,-795,0,1725157374,12708.527375939993,171.3945906900044,54481.45112016 2024-09-01,02:22:56.000,245,11043844,-795,0,1725157375,12708.466749149993,171.30295199999819,54481.45112016 2024-09-01,02:22:57.000,245,11043800,-795,0,1725157376,12708.305077709992,171.23950983000395,54481.45810728 2024-09-01,02:22:58.000,245,11043807,-795,0,1725157377,12708.170351510002,171.16196940000373,54481.38124896 2024-09-01,02:22:59.000,245,11043797,-795,0,1725157378,12708.082779479992,171.10557636000158,54481.39522320001 2024-09-01,02:23:00.000,245,11043801,-795,0,1725157379,12708.022152689991,171.00688854000327,54481.54195272001 2024-09-01,02:23:01.000,245,11043827,-795,0,1725157380,12707.894162799996,170.97869201999856,54481.66772088 2024-09-01,02:23:02.000,245,11043814,-795,0,1725157381,12707.80659077,170.96459375999984,54481.66073376001 2024-09-01,02:23:03.000,245,11043833,-795,0,1725157382,12707.75943659999,170.88000420000026,54481.31836488 2024-09-01,02:23:04.000,245,11043859,-795,0,1725157383,12707.76617291,170.78131638000195,54481.33932624 2024-09-01,02:23:05.000,245,11043746,-795,0,1725157384,12707.72575505,170.74607072999788,54481.32535200001 2024-09-01,02:23:06.000,245,11043846,-795,0,1725157385,12707.65839194999,170.70377595000173,54481.01093160001 2024-09-01,02:23:07.000,245,11043857,-795,0,1725157386,12707.53713836999,170.689677690003,54481.03888008001 2024-09-01,02:23:08.000,245,11043823,-795,0,1725157387,12707.382203239998,170.61213726000278,54481.017918720005 2024-09-01,02:23:09.000,245,11043825,-795,0,1725157388,12707.180113939998,170.5909898700047,54481.10176416 2024-09-01,02:23:10.000,245,11043838,-795,0,1725157389,12707.119487149997,170.51344944000448,54481.17163536 2024-09-01,02:23:11.000,245,11043854,-795,0,1725157390,12706.964552019992,170.4288598800049,54481.12272552 2024-09-01,02:23:12.000,245,11043821,-795,0,1725157391,12706.850034750001,170.37246684000274,54481.27644216001 2024-09-01,02:23:13.000,245,11043758,-795,0,1725157392,12706.68162699999,170.24558249999973,54481.19958384001 2024-09-01,02:23:14.000,245,11043765,-795,0,1725157393,12706.62100020999,170.22443511000165,54480.98298312 2024-09-01,02:23:15.000,245,11043855,-795,0,1725157394,12706.48627401,170.14689468000142,54480.99695736 2024-09-01,02:23:16.000,245,11043795,-795,0,1725157395,12706.39870197999,170.0693542500012,54480.920099040006 2024-09-01,02:23:17.000,245,11043796,-795,0,1725157396,12706.223557919999,170.0200103399984,54480.78035664 2024-09-01,02:23:18.000,245,11043858,-795,0,1725157397,12706.082095409998,169.92837164999946,54480.54279456 2024-09-01,02:23:19.000,245,11043825,-795,0,1725157398,12706.028204929993,169.90017513000203,54480.6615756 2024-09-01,02:23:20.000,245,11043846,-795,0,1725157399,12705.933896590002,169.90722426000139,54480.71747256 2024-09-01,02:23:21.000,245,11043807,-795,0,1725157400,12705.819379319997,169.90017513000203,54480.633627120005 2024-09-01,02:23:22.000,245,11043828,-795,0,1725157401,12705.738543599997,169.9213225200001,54480.50087184 2024-09-01,02:23:23.000,245,11043810,-795,0,1725157402,12705.684653119992,169.94951904000482,54480.45894912001 2024-09-01,02:23:24.000,245,11043822,-795,0,1725157403,12705.684653119992,170.02705946999777,54480.61965288 2024-09-01,02:23:25.000,245,11043807,-795,0,1725157404,12705.630762640001,170.05525599000248,54480.50087184 2024-09-01,02:23:26.000,245,11043831,-795,0,1725157405,12705.630762640001,170.04820686000312,54480.465936240005 2024-09-01,02:23:27.000,245,11043847,-795,0,1725157406,12705.4690912,170.05525599000248,54480.43798776001 2024-09-01,02:23:28.000,245,11043845,-795,0,1725157407,12705.34110130999,169.99181382000097,54480.31920672001 2024-09-01,02:23:29.000,245,11043771,-795,0,1725157408,12705.192902489995,169.9706664300029,54480.23536128 2024-09-01,02:23:30.000,245,11043825,-795,0,1725157409,12705.14574832,169.89312600000267,54480.10260600001 2024-09-01,02:23:31.000,245,11043838,-795,0,1725157410,12705.004285809999,169.8226347000018,54480.23536128 2024-09-01,02:23:32.000,245,11043790,-795,0,1725157411,12704.802196509998,169.8578803499986,54480.081644640006 2024-09-01,02:23:33.000,245,11043799,-795,0,1725157412,12704.633788760002,169.76624165999965,54480.04670904 2024-09-01,02:23:34.000,245,11043851,-795,0,1725157413,12704.552953040002,169.73099601000285,54479.96985072 2024-09-01,02:23:35.000,245,11043796,-795,0,1725157414,12704.458644699997,169.71689775000414,54480.02574768001 2024-09-01,02:23:36.000,245,11043798,-795,0,1725157415,12704.323918499991,169.70279948999814,54480.081644640006 2024-09-01,02:23:37.000,245,11043812,-795,0,1725157416,12704.16898337,169.59706254000048,54479.89997952 2024-09-01,02:23:38.000,245,11043801,-795,0,1725157417,12704.094883959995,169.5265712399996,54479.81613408001 2024-09-01,02:23:39.000,245,11043842,-795,0,1725157418,12704.014048239995,169.49132559000282,54479.80914696 2024-09-01,02:23:40.000,245,11043857,-795,0,1725157419,12703.96689407,169.43493255000067,54479.725301520004 2024-09-01,02:23:41.000,245,11043821,-795,0,1725157420,12703.91973989999,169.35034299000108,54479.746262880006 2024-09-01,02:23:42.000,245,11043815,-795,0,1725157421,12703.87932203999,169.33624473000236,54479.59254624 2024-09-01,02:23:43.000,245,11043832,-795,0,1725157422,12703.704177979998,169.29394994999893,54479.43184248001 2024-09-01,02:23:44.000,245,11043829,-795,0,1725157423,12703.657023809988,169.3150973400043,54479.32703568 2024-09-01,02:23:45.000,245,11043809,-795,0,1725157424,12703.549242849993,169.28690081999957,54479.459790960005 2024-09-01,02:23:46.000,245,11043814,-795,0,1725157425,12703.475143440002,169.2798516900002,54479.292100080005 2024-09-01,02:23:47.000,245,11043806,-795,0,1725157426,12703.374098790002,169.3150973400043,54479.292100080005 2024-09-01,02:23:48.000,245,11043796,-795,0,1725157427,12703.246108899992,169.33624473000236,54479.18030616 2024-09-01,02:23:49.000,245,11043831,-795,0,1725157428,12703.118119009996,169.30804820999765,54479.10344784 2024-09-01,02:23:50.000,245,11043814,-795,0,1725157429,12703.138327939996,169.329195600003,54479.124409200005 2024-09-01,02:23:51.000,245,11043844,-795,0,1725157430,12703.01033805,169.32214647000364,54479.10344784 2024-09-01,02:23:52.000,245,11043830,-795,0,1725157431,12702.895820779995,169.35739212000044,54479.04056376 2024-09-01,02:23:53.000,245,11043832,-795,0,1725157432,12702.78803982,169.30804820999765,54479.124409200005 2024-09-01,02:23:54.000,245,11043814,-795,0,1725157433,12702.713940409994,169.22345864999807,54478.69120776001 2024-09-01,02:23:55.000,245,11043822,-795,0,1725157434,12702.666786239999,169.1811638700019,54478.7750532 2024-09-01,02:23:56.000,245,11043834,-795,0,1725157435,12702.612895759994,169.0683777900049,54478.82396304 2024-09-01,02:23:57.000,245,11043842,-795,0,1725157436,12702.538796349989,169.0190338800021,54478.80300168 2024-09-01,02:23:58.000,245,11043808,-795,0,1725157437,12702.484905869998,168.9062477999978,54478.705182 2024-09-01,02:23:59.000,245,11043836,-795,0,1725157438,12702.484905869998,168.84280563000357,54478.64229792001 2024-09-01,02:24:00.000,245,11043799,-795,0,1725157439,12702.538796349989,168.81460910999886,54478.82396304 2024-09-01,02:24:01.000,245,11043776,-795,0,1725157440,12702.505114799998,168.7229704199999,54478.75409184 2024-09-01,02:24:02.000,245,11043786,-795,0,1725157441,12702.498378489989,168.69477390000247,54478.69819488 2024-09-01,02:24:03.000,245,11043823,-795,0,1725157442,12702.478169559989,168.71592129000055,54478.60736232 2024-09-01,02:24:04.000,245,11043843,-795,0,1725157443,12702.498378489989,168.68772477000311,54478.57941384 2024-09-01,02:24:05.000,245,11043850,-795,0,1725157444,12702.565741589999,168.61723347000225,54478.87986000001 2024-09-01,02:24:06.000,245,11043794,-795,0,1725157445,12702.626368379999,168.59608608000417,54478.64229792001 2024-09-01,02:24:07.000,245,11043823,-795,0,1725157446,12702.552268969994,168.5890369500048,54478.54447824001 2024-09-01,02:24:08.000,245,11043854,-795,0,1725157447,12702.599423139989,168.55379130000074,54478.50954264 2024-09-01,02:24:09.000,245,11043843,-795,0,1725157448,12702.545532659999,168.54674217000138,54478.55845248 2024-09-01,02:24:10.000,245,11043789,-795,0,1725157449,12702.525323729998,168.58198781999818,54478.41172296 2024-09-01,02:24:11.000,245,11043801,-795,0,1725157450,12702.464696939998,168.63133173000097,54478.59338808001 2024-09-01,02:24:12.000,245,11043835,-795,0,1725157451,12702.363652289998,168.69477390000247,54478.530504 2024-09-01,02:24:13.000,245,11043827,-795,0,1725157452,12702.383861219998,168.70182303000183,54478.53749112 2024-09-01,02:24:14.000,245,11043834,-795,0,1725157453,12702.343443359998,168.68772477000311,54478.551465360004 2024-09-01,02:24:15.000,245,11043817,-795,0,1725157454,12702.329970739993,168.63838086000032,54478.6353108 2024-09-01,02:24:16.000,245,11043827,-795,0,1725157455,12702.316498120003,168.64542998999968,54478.74710472 2024-09-01,02:24:17.000,245,11043782,-795,0,1725157456,12702.255871330002,168.57493868999882,54478.59338808001 2024-09-01,02:24:18.000,245,11043842,-795,0,1725157457,12702.161562989997,168.57493868999882,54478.383774480004 2024-09-01,02:24:19.000,245,11043768,-795,0,1725157458,12702.168299299992,168.58198781999818,54478.34883888001 2024-09-01,02:24:20.000,245,11043848,-795,0,1725157459,12702.134617750002,168.5890369500048,54478.30691616001 2024-09-01,02:24:21.000,245,11043838,-795,0,1725157460,12702.168299299992,168.60313521000353,54478.453645680005 2024-09-01,02:24:22.000,245,11043859,-795,0,1725157461,12702.148090369992,168.63133173000097,54478.2510192 2024-09-01,02:24:23.000,245,11043806,-795,0,1725157462,12702.127881439992,168.73001954999927,54478.502555520005 2024-09-01,02:24:24.000,245,11043820,-795,0,1725157463,12702.013364170001,168.8357565000042,54478.42569720001 2024-09-01,02:24:25.000,245,11043835,-795,0,1725157464,12701.865165349991,168.9062477999978,54478.49556840001 2024-09-01,02:24:26.000,245,11043788,-795,0,1725157465,12701.777593319996,169.02608301000146,54478.46761992 2024-09-01,02:24:27.000,245,11043846,-795,0,1725157466,12701.69002129,169.14591821999784,54478.41871008 2024-09-01,02:24:28.000,245,11043824,-795,0,1725157467,12701.514877229994,169.27280256000086,54478.48159416 2024-09-01,02:24:29.000,245,11043845,-795,0,1725157468,12701.427305199999,169.329195600003,54478.12525104 2024-09-01,02:24:30.000,245,11043821,-795,0,1725157469,12701.279106379989,169.37853950999852,54478.11127680001 2024-09-01,02:24:31.000,245,11043837,-795,0,1725157470,12701.285842689998,169.3926377700045,54478.24403208 2024-09-01,02:24:32.000,245,11043852,-795,0,1725157471,12701.164589109998,169.329195600003,54478.15319952 2024-09-01,02:24:33.000,245,11043833,-795,0,1725157472,12701.117434940003,169.22345864999807,54477.91563744 2024-09-01,02:24:34.000,245,11043842,-795,0,1725157473,12701.171325419993,169.24460604000342,54477.950573040005 2024-09-01,02:24:35.000,245,11043818,-795,0,1725157474,12701.218479589988,169.23755691000406,54478.09730256 2024-09-01,02:24:36.000,245,11043838,-795,0,1725157475,12701.238688519989,169.25870430000214,54478.04140560001 2024-09-01,02:24:37.000,245,11043809,-795,0,1725157476,12701.252161139993,169.3009990799983,54477.92262456001 2024-09-01,02:24:38.000,245,11043854,-795,0,1725157477,12701.285842689998,169.33624473000236,54477.88768896 2024-09-01,02:24:39.000,245,11043838,-795,0,1725157478,12701.353205789994,169.37149037999916,54478.22307072 2024-09-01,02:24:40.000,245,11043840,-795,0,1725157479,12701.299315309989,169.38558863999788,54477.90865032 2024-09-01,02:24:41.000,245,11043830,-795,0,1725157480,12701.279106379989,169.37149037999916,54477.78986928 2024-09-01,02:24:42.000,245,11043807,-795,0,1725157481,12701.198270659988,169.3926377700045,54477.65012688 2024-09-01,02:24:43.000,245,11043810,-795,0,1725157482,12701.130907559993,169.37149037999916,54477.57326856 2024-09-01,02:24:44.000,245,11043805,-795,0,1725157483,12701.063544459998,169.40673603000323,54477.36365496 2024-09-01,02:24:45.000,245,11043832,-795,0,1725157484,12701.016390290002,169.35739212000044,54477.22391256001 2024-09-01,02:24:46.000,245,11043837,-795,0,1725157485,12701.050071839993,169.39968690000387,54477.65012688 2024-09-01,02:24:47.000,245,11043832,-795,0,1725157486,12701.063544459998,169.39968690000387,54477.51038448001 2024-09-01,02:24:48.000,245,11043832,-795,0,1725157487,12701.050071839993,169.44903080999939,54477.4125648 2024-09-01,02:24:49.000,245,11043843,-795,0,1725157488,12701.097226010002,169.44903080999939,54477.447500400005 2024-09-01,02:24:50.000,245,11043789,-795,0,1725157489,12701.077017080002,169.49132559000282,54477.496410240004 2024-09-01,02:24:51.000,245,11043772,-795,0,1725157490,12701.130907559993,169.5124729800009,54477.545320080004 2024-09-01,02:24:52.000,245,11043847,-795,0,1725157491,12701.151116489993,169.55476776000432,54477.13308000001 2024-09-01,02:24:53.000,245,11043820,-795,0,1725157492,12701.144380179998,169.50542385000153,54477.08417016001 2024-09-01,02:24:54.000,245,11043841,-795,0,1725157493,12701.144380179998,169.48427646000346,54477.03526032001 2024-09-01,02:24:55.000,245,11043820,-795,0,1725157494,12701.171325419993,169.40673603000323,54477.07019592 2024-09-01,02:24:56.000,245,11043817,-795,0,1725157495,12701.137643870003,169.40673603000323,54476.81167248 2024-09-01,02:24:57.000,245,11043816,-795,0,1725157496,12701.124171249998,169.25870430000214,54476.79769824001 2024-09-01,02:24:58.000,245,11043851,-795,0,1725157497,12701.056808150002,169.19526213000063,54476.88853080001 2024-09-01,02:24:59.000,245,11043852,-795,0,1725157498,12701.117434940003,169.12477082999976,54476.81167248 2024-09-01,02:25:00.000,245,11043804,-795,0,1725157499,12701.198270659988,169.11067257000104,54476.76276264 2024-09-01,02:25:01.000,245,11043849,-795,0,1725157500,12701.312787929994,169.08952518000297,54476.80468536 2024-09-01,02:25:02.000,245,11043887,-795,0,1725157501,12701.312787929994,169.13886908999848,54476.9234664 2024-09-01,02:25:03.000,245,11043822,-795,0,1725157502,12701.40035995999,169.2164095199987,54476.81167248 2024-09-01,02:25:04.000,245,11043784,-795,0,1725157503,12701.386887339999,169.29394994999893,54476.511226320006 2024-09-01,02:25:05.000,245,11043824,-795,0,1725157504,12701.48119567999,169.29394994999893,54476.47629072 2024-09-01,02:25:06.000,245,11043820,-795,0,1725157505,12701.393623649994,169.32214647000364,54476.35750968 2024-09-01,02:25:07.000,245,11043837,-795,0,1725157506,12701.407096269999,169.3644412499998,54476.13392184 2024-09-01,02:25:08.000,245,11043859,-795,0,1725157507,12701.353205789994,169.40673603000323,54476.0151408 2024-09-01,02:25:09.000,245,11043833,-795,0,1725157508,12701.272370069993,169.4278834200013,54476.16885744001 2024-09-01,02:25:10.000,245,11043881,-795,0,1725157509,12701.238688519989,169.37853950999852,54476.23872864 2024-09-01,02:25:11.000,245,11043816,-795,0,1725157510,12701.191534349993,169.3009990799983,54476.18283168 2024-09-01,02:25:12.000,245,11043860,-795,0,1725157511,12701.050071839993,169.2798516900002,54476.06405064 2024-09-01,02:25:13.000,245,11043845,-795,0,1725157512,12700.949027189992,169.2164095199987,54476.154883200004 2024-09-01,02:25:14.000,245,11043791,-795,0,1725157513,12700.868191469992,169.16001648000383,54476.14090896 2024-09-01,02:25:15.000,245,11043822,-795,0,1725157514,12700.767146819991,169.0542795299989,54475.868411280004 2024-09-01,02:25:16.000,245,11043820,-795,0,1725157515,12700.67283848,169.01198475000274,54475.75661736 2024-09-01,02:25:17.000,245,11043859,-795,0,1725157516,12700.5515849,169.00493562000338,54475.47713256001 2024-09-01,02:25:18.000,245,11043850,-795,0,1725157517,12700.54484858999,168.96264083999995,54475.45617120001 2024-09-01,02:25:19.000,245,11043838,-795,0,1725157518,12700.59200276,168.94854258000123,54475.30245456 2024-09-01,02:25:20.000,245,11043810,-795,0,1725157519,12700.517903349995,168.91329693000444,54475.15572504 2024-09-01,02:25:21.000,245,11043796,-795,0,1725157520,12700.52463965999,168.89919866999844,54475.37931288001 2024-09-01,02:25:22.000,245,11043837,-795,0,1725157521,12700.457276559995,168.86395302000165,54475.20463488 2024-09-01,02:25:23.000,245,11043831,-795,0,1725157522,12700.416858699995,168.8357565000042,54475.09284096001 2024-09-01,02:25:24.000,245,11043813,-795,0,1725157523,12700.356231909995,168.79346172000078,54475.148737920004 2024-09-01,02:25:25.000,245,11043848,-795,0,1725157524,12700.38991346,168.8075599799995,54475.197647760004 2024-09-01,02:25:26.000,245,11043796,-715,0,1725157525,12700.3494956,168.82870737000485,54475.05790536 2024-09-01,02:25:27.000,245,11043833,-795,0,1725157526,12700.40338607999,168.82870737000485,54474.84130464 2024-09-01,02:25:28.000,245,11043847,-795,0,1725157527,12700.376440839995,168.8075599799995,54474.77143344 2024-09-01,02:25:29.000,245,11043824,-795,0,1725157528,12700.28886881,168.744117809998,54474.56181984 2024-09-01,02:25:30.000,245,11043836,-795,0,1725157529,12700.30907774,168.6736265100044,54474.38714184 2024-09-01,02:25:31.000,245,11043839,-795,0,1725157530,12700.194560469994,168.59608608000417,54474.28233504001 2024-09-01,02:25:32.000,245,11043829,-795,0,1725157531,12700.140669989989,168.56788955999946,54474.46400016 2024-09-01,02:25:33.000,245,11043843,-795,0,1725157532,12700.086779509998,168.4973982599986,54474.40111608001 2024-09-01,02:25:34.000,245,11043830,-795,0,1725157533,12700.053097959993,168.45510348000244,54474.380154720006 2024-09-01,02:25:35.000,245,11043834,-795,0,1725157534,12700.127197369999,168.44100522000372,54474.38714184 2024-09-01,02:25:36.000,245,11043829,-795,0,1725157535,12700.160878919989,168.41985782999836,54474.5827812 2024-09-01,02:25:37.000,245,11043766,-795,0,1725157536,12700.127197369999,168.42690695999772,54474.48496152 2024-09-01,02:25:38.000,245,11043780,-795,0,1725157537,12700.059834269989,168.41985782999836,54474.023811600004 2024-09-01,02:25:39.000,245,11043791,-795,0,1725157538,12700.086779509998,168.45510348000244,54473.93996616 2024-09-01,02:25:40.000,245,11043821,-795,0,1725157539,12700.133933679994,168.43395609000436,54473.96791464001 2024-09-01,02:25:41.000,245,11043845,-795,0,1725157540,12700.187824159999,168.4762508700005,54473.77227528 2024-09-01,02:25:42.000,245,11043828,-795,0,1725157541,12700.20129677999,168.42690695999772,54473.73733968 2024-09-01,02:25:43.000,245,11043817,-795,0,1725157542,12700.28886881,168.40575956999965,54473.84214648 2024-09-01,02:25:44.000,245,11043820,-795,0,1725157543,12700.32928667,168.39166131000093,54473.96791464001 2024-09-01,02:25:45.000,245,11043881,-675,0,1725157544,12700.3494956,168.37051392000285,54473.89804344001 2024-09-01,02:25:46.000,245,11043829,-795,0,1725157545,12700.315814049995,168.37051392000285,54473.807210880004 2024-09-01,02:25:47.000,245,11043806,-795,0,1725157546,12700.30907774,168.32821913999942,54474.023811600004 2024-09-01,02:25:48.000,245,11043814,-795,0,1725157547,12700.30234142999,168.2788752300039,54473.8840692 2024-09-01,02:25:49.000,245,11043821,-795,0,1725157548,12700.336022979995,168.23658045000047,54473.758301040005 2024-09-01,02:25:50.000,245,11043850,-795,0,1725157549,12700.457276559995,168.2154330600024,54473.79323664 2024-09-01,02:25:51.000,245,11043840,-795,0,1725157550,12700.47074918,168.18018740999833,54473.7443268 2024-09-01,02:25:52.000,245,11043847,-795,0,1725157551,12700.51116704,168.1308435000028,54473.68144272001 2024-09-01,02:25:53.000,245,11043803,-795,0,1725157552,12700.457276559995,168.09559784999874,54473.374009440005 2024-09-01,02:25:54.000,245,11043802,-795,0,1725157553,12700.49095811,168.01100828999915,54473.36702232001 2024-09-01,02:25:55.000,245,11043841,-795,0,1725157554,12700.497694419995,167.97576264000236,54473.61157152001 2024-09-01,02:25:56.000,245,11043862,-795,0,1725157555,12700.47074918,167.94756611999765,54473.55567456 2024-09-01,02:25:57.000,245,11043834,-795,0,1725157556,12700.41012239,167.96166438000364,54473.57663592 2024-09-01,02:25:58.000,245,11043850,-795,0,1725157557,12700.457276559995,167.9405169899983,54473.639520000004 2024-09-01,02:25:59.000,245,11043801,-795,0,1725157558,12700.497694419995,167.95461525000428,54473.93297904 2024-09-01,02:26:00.000,245,11043826,-795,0,1725157559,12700.538112279995,167.91232047000085,54473.925991920005 2024-09-01,02:26:01.000,245,11043780,-795,0,1725157560,12700.54484858999,167.9405169899983,54473.58362304001 2024-09-01,02:26:02.000,245,11043785,-795,0,1725157561,12700.538112279995,167.92641872999957,54473.55567456 2024-09-01,02:26:03.000,245,11043828,-795,0,1725157562,12700.53137597,167.92641872999957,54473.51375184001 2024-09-01,02:26:04.000,245,11043847,-795,0,1725157563,12700.58526644999,167.96166438000364,54473.22727992001 2024-09-01,02:26:05.000,245,11043807,-795,0,1725157564,12700.618947999996,167.97576264000236,54473.304138240004 2024-09-01,02:26:06.000,245,11043823,-795,0,1725157565,12700.773883130001,167.98281177000172,54473.45086776 2024-09-01,02:26:07.000,245,11043837,-795,0,1725157566,12700.733465270001,168.03920481000387,54473.660481360006 2024-09-01,02:26:08.000,245,11043846,-795,0,1725157567,12700.794092060001,168.0180574199985,54473.64650712 2024-09-01,02:26:09.000,245,11043791,-795,0,1725157568,12700.780619439996,168.0321556800045,54473.541700320005 2024-09-01,02:26:10.000,245,11043789,-795,0,1725157569,12700.841246229997,168.02510654999787,54473.83515936 2024-09-01,02:26:11.000,245,11043863,-795,0,1725157570,12700.834509920001,168.08149959000002,54473.89105632 2024-09-01,02:26:12.000,245,11043857,-795,0,1725157571,12700.847982539992,168.04625394000323,54473.78624952 2024-09-01,02:26:13.000,245,11043838,-795,0,1725157572,12700.814300990001,168.03920481000387,54473.492790480006 2024-09-01,02:26:14.000,245,11043870,-795,0,1725157573,12700.881664089997,168.08149959000002,54473.52772608 2024-09-01,02:26:15.000,245,11043825,-795,0,1725157574,12700.841246229997,168.09559784999874,54473.47881624 2024-09-01,02:26:16.000,245,11043850,-795,0,1725157575,12700.807564679992,168.12379437000345,54473.39497080001 2024-09-01,02:26:17.000,245,11043799,-795,0,1725157576,12700.733465270001,168.19428567000432,54473.33208672 2024-09-01,02:26:18.000,245,11043885,-795,0,1725157577,12700.598739069996,168.2154330600024,54473.48580336001 2024-09-01,02:26:19.000,245,11043831,-795,0,1725157578,12700.49095811,168.3141208800007,54473.48580336001 2024-09-01,02:26:20.000,245,11043754,-795,0,1725157579,12700.437067629995,168.33526826999878,54473.38798368 2024-09-01,02:26:21.000,245,11043864,-795,0,1725157580,12700.376440839995,168.44805435000308,54473.71637832 2024-09-01,02:26:22.000,245,11043825,-795,0,1725157581,12700.28213249999,168.43395609000436,54473.73733968 2024-09-01,02:26:23.000,245,11043804,-795,0,1725157582,12700.066570579998,168.42690695999772,54473.71637832 2024-09-01,02:26:24.000,245,11043824,-795,0,1725157583,12699.992471169993,168.3987104400003,54473.34606096001 2024-09-01,02:26:25.000,245,11043789,-795,0,1725157584,12699.965525929998,168.46920174000115,54473.353048080004 2024-09-01,02:26:26.000,245,11043817,-795,0,1725157585,12699.877953900002,168.412808699999,54473.206318560005 2024-09-01,02:26:27.000,245,11043897,-795,0,1725157586,12699.783645559997,168.46920174000115,54473.10849888001 2024-09-01,02:26:28.000,245,11043838,-795,0,1725157587,12699.709546149992,168.46920174000115,54473.00369208 2024-09-01,02:26:29.000,245,11043831,-795,0,1725157588,12699.675864600002,168.50444738999795,54473.17138296 2024-09-01,02:26:30.000,245,11043816,-795,0,1725157589,12699.689337219992,168.50444738999795,54473.374009440005 2024-09-01,02:26:31.000,245,11043846,-795,0,1725157590,12699.581556259996,168.48329999999987,54473.27618976001 2024-09-01,02:26:32.000,245,11043844,-795,0,1725157591,12699.547874709991,168.4762508700005,54473.520738960004 2024-09-01,02:26:33.000,245,11043797,-795,0,1725157592,12699.419884819996,168.44100522000372,54473.541700320005 2024-09-01,02:26:34.000,245,11043785,-795,0,1725157593,12699.34578540999,168.45510348000244,54473.471829120004 2024-09-01,02:26:35.000,245,11043846,-795,0,1725157594,12699.26494968999,168.38461218000157,54473.157408720006 2024-09-01,02:26:36.000,245,11043877,-795,0,1725157595,12699.21105921,168.33526826999878,54473.17138296 2024-09-01,02:26:37.000,245,11043859,-795,0,1725157596,12699.136959799995,168.34936653000477,54473.101511759996 2024-09-01,02:26:38.000,245,11043871,-795,0,1725157597,12699.116750869995,168.34231739999814,54472.87792392 2024-09-01,02:26:39.000,245,11043856,-795,0,1725157598,12699.177377659995,168.33526826999878,54472.968756480004 2024-09-01,02:26:40.000,245,11043865,-795,0,1725157599,12699.17064135,168.34936653000477,54472.919846640005 2024-09-01,02:26:41.000,245,11043809,-795,0,1725157600,12699.15043242,168.3775630500022,54473.206318560005 2024-09-01,02:26:42.000,245,11043826,-795,0,1725157601,12699.06286038999,168.3987104400003,54473.14343448 2024-09-01,02:26:43.000,245,11043847,-795,0,1725157602,12699.056124079994,168.42690695999772,54473.115486 2024-09-01,02:26:44.000,245,11043875,-795,0,1725157603,12698.98202466999,168.45510348000244,54473.27618976001 2024-09-01,02:26:45.000,245,11043859,-795,0,1725157604,12698.975288359994,168.4621526100018,54473.36702232001 2024-09-01,02:26:46.000,245,11043852,-795,0,1725157605,12698.934870499994,168.4762508700005,54473.3600352 2024-09-01,02:26:47.000,245,11043839,-795,0,1725157606,12698.773199059993,168.51854565000394,54473.038627680005 2024-09-01,02:26:48.000,245,11043854,-795,0,1725157607,12698.827089539998,168.49034912999923,54473.038627680005 2024-09-01,02:26:49.000,245,11043813,-795,0,1725157608,12698.746253819998,168.49034912999923,54472.99670496 2024-09-01,02:26:50.000,245,11043849,-795,0,1725157609,12698.672154409993,168.4762508700005,54472.86394968001 2024-09-01,02:26:51.000,245,11043837,-795,0,1725157610,12698.490274039992,168.44805435000308,54472.81503984001 2024-09-01,02:26:52.000,245,11043851,-795,0,1725157611,12698.382493079996,168.4621526100018,54473.038627680005 2024-09-01,02:26:53.000,245,11043843,-795,0,1725157612,12698.23429426,168.4621526100018,54473.06657616 2024-09-01,02:26:54.000,245,11043849,-795,0,1725157613,12698.139985919996,168.43395609000436,54473.12247312 2024-09-01,02:26:55.000,245,11043846,-795,0,1725157614,12698.06588650999,168.3775630500022,54473.41593216001 2024-09-01,02:26:56.000,245,11043874,-795,0,1725157615,12697.978314479995,168.40575956999965,54473.3600352 2024-09-01,02:26:57.000,245,11043776,-795,0,1725157616,12697.88400613999,168.412808699999,54473.290164 2024-09-01,02:26:58.000,245,11043846,-795,0,1725157617,12697.756016249994,168.3775630500022,54473.00369208 2024-09-01,02:26:59.000,245,11043819,-795,0,1725157618,12697.628026359998,168.3775630500022,54472.933820879996 2024-09-01,02:27:00.000,245,11043840,-795,0,1725157619,12697.587608499998,168.40575956999965,54472.919846640005 2024-09-01,02:27:01.000,245,11043826,-795,0,1725157620,12697.533718019993,168.3775630500022,54472.68927168 2024-09-01,02:27:02.000,245,11043856,-795,0,1725157621,12697.473091229993,168.34936653000477,54472.67529744001 2024-09-01,02:27:03.000,245,11043847,-795,0,1725157622,12697.392255509993,168.3141208800007,54472.69625880001 2024-09-01,02:27:04.000,245,11043840,-795,0,1725157623,12697.372046579992,168.32821913999942,54472.9058724 2024-09-01,02:27:05.000,245,11043863,-795,0,1725157624,12697.365310269997,168.32117001000006,54473.02465344 2024-09-01,02:27:06.000,245,11043875,-795,0,1725157625,12697.365310269997,168.32117001000006,54473.12247312 2024-09-01,02:27:07.000,245,11043868,-795,0,1725157626,12697.318156100002,168.34936653000477,54473.15042160001 2024-09-01,02:27:08.000,245,11043855,-795,0,1725157627,12697.271001929992,168.34231739999814,54473.087537520005 2024-09-01,02:27:09.000,245,11043803,-795,0,1725157628,12697.143012039996,168.34936653000477,54473.03164056001 2024-09-01,02:27:10.000,245,11043810,-795,0,1725157629,12697.176693590001,168.3141208800007,54472.89888528 2024-09-01,02:27:11.000,245,11043842,-795,0,1725157630,12697.095857870001,168.29297349000262,54472.968756480004 2024-09-01,02:27:12.000,245,11043854,-795,0,1725157631,12696.97460429,168.32821913999942,54472.71722016 2024-09-01,02:27:13.000,245,11043833,-795,0,1725157632,12696.79272392,168.32821913999942,54472.6613232 2024-09-01,02:27:14.000,245,11043816,-795,0,1725157633,12696.698415579995,168.3141208800007,54472.64734896001 2024-09-01,02:27:15.000,245,11043807,-795,0,1725157634,12696.597370929994,168.29297349000262,54472.89189816001 2024-09-01,02:27:16.000,245,11043835,-795,0,1725157635,12696.496326279994,168.2647769699979,54472.919846640005 2024-09-01,02:27:17.000,245,11043852,-795,0,1725157636,12696.354863769993,168.27182610000455,54472.933820879996 2024-09-01,02:27:18.000,245,11043829,-795,0,1725157637,12696.287500669998,168.18723653999768,54472.989717840006 2024-09-01,02:27:19.000,245,11043811,-795,0,1725157638,12696.348127459998,168.1519908900009,54473.17837008001 2024-09-01,02:27:20.000,245,11043823,-795,0,1725157639,12696.341391149988,168.17313827999897,54473.09452464 2024-09-01,02:27:21.000,245,11043805,-795,0,1725157640,12696.300973289988,168.07445046000066,54473.01067920001 2024-09-01,02:27:22.000,245,11043815,-795,0,1725157641,12696.179719710002,168.06035220000194,54472.79407848001 2024-09-01,02:27:23.000,245,11043797,-795,0,1725157642,12696.172983399993,168.04625394000323,54472.584464880005 2024-09-01,02:27:24.000,245,11043846,-795,0,1725157643,12696.098883990002,168.0180574199985,54472.49363232 2024-09-01,02:27:25.000,245,11043844,-795,0,1725157644,12696.065202439997,168.0321556800045,54472.61940048 2024-09-01,02:27:26.000,245,11043836,-795,0,1725157645,12696.065202439997,168.02510654999787,54472.633374720004 2024-09-01,02:27:27.000,245,11043805,-795,0,1725157646,12696.018048270002,168.02510654999787,54472.9757436 2024-09-01,02:27:28.000,245,11043828,-795,0,1725157647,12695.943948859996,168.06035220000194,54472.91285952001 2024-09-01,02:27:29.000,245,11043852,-795,0,1725157648,12695.842904209996,168.01100828999915,54473.16439584 2024-09-01,02:27:30.000,245,11043822,-795,0,1725157649,12695.74859586999,168.0180574199985,54473.00369208 2024-09-01,02:27:31.000,245,11043855,-795,0,1725157650,12695.789013729991,167.9405169899983,54473.09452464 2024-09-01,02:27:32.000,245,11043839,-795,0,1725157651,12695.75533218,167.96166438000364,54473.115486 2024-09-01,02:27:33.000,245,11043861,-795,0,1725157652,12695.789013729991,167.8841239500034,54472.79407848001 2024-09-01,02:27:34.000,245,11043856,-795,0,1725157653,12695.79575004,167.89117308000277,54472.64036184 2024-09-01,02:27:35.000,245,11043824,-795,0,1725157654,12695.856376830001,167.87707482000405,54472.68927168 2024-09-01,02:27:36.000,245,11043823,-795,0,1725157655,12695.883322069996,167.86297655999806,54472.73818152 2024-09-01,02:27:37.000,245,11043786,-795,0,1725157656,12695.883322069996,167.83478004000062,54472.68228456 2024-09-01,02:27:38.000,245,11043818,-795,0,1725157657,12695.883322069996,167.8559274299987,54472.6613232 2024-09-01,02:27:39.000,245,11043810,-795,0,1725157658,12695.910267309991,167.83478004000062,54472.91285952001 2024-09-01,02:27:40.000,245,11043799,-795,0,1725157659,12696.038257200002,167.86297655999806,54473.19234432 2024-09-01,02:27:41.000,245,11043848,-795,0,1725157660,12696.051729819992,167.82773091000126,54473.19933144001 2024-09-01,02:27:42.000,245,11043813,-795,0,1725157661,12696.119092920002,167.89117308000277,54473.255228400005 2024-09-01,02:27:43.000,245,11043845,-795,0,1725157662,12696.112356609992,167.94756611999765,54473.23426704 2024-09-01,02:27:44.000,245,11043821,-795,0,1725157663,12696.152774469992,168.09559784999874,54473.17138296 2024-09-01,02:27:45.000,245,11043821,-795,0,1725157664,12696.193192329993,168.17313827999897,54472.99670496 2024-09-01,02:27:46.000,245,11043821,-795,0,1725157665,12696.159510780002,168.27182610000455,54472.86394968001 2024-09-01,02:27:47.000,245,11043845,-795,0,1725157666,12696.152774469992,168.32821913999942,54472.919846640005 2024-09-01,02:27:48.000,245,11043800,-795,0,1725157667,12696.044993509997,168.3775630500022,54472.67529744001 2024-09-01,02:27:49.000,245,11043862,-795,0,1725157668,12696.085411369997,168.4621526100018,54472.84997544 2024-09-01,02:27:50.000,245,11043813,-795,0,1725157669,12696.152774469992,168.51854565000394,54473.27618976001 2024-09-01,02:27:51.000,245,11043869,-795,0,1725157670,12696.125829229997,168.59608608000417,54473.541700320005 2024-09-01,02:27:52.000,245,11043862,-795,0,1725157671,12696.058466130002,168.63838086000032,54473.51375184001 2024-09-01,02:27:53.000,245,11043816,-795,0,1725157672,12695.950685169992,168.69477390000247,54473.471829120004 2024-09-01,02:27:54.000,245,11043768,-795,0,1725157673,12696.018048270002,168.73001954999927,54473.492790480006 2024-09-01,02:27:55.000,245,11043788,-795,0,1725157674,12695.970894099992,168.76526520000334,54473.48580336001 2024-09-01,02:27:56.000,245,11043848,-795,0,1725157675,12695.977630410001,168.79346172000078,54473.28317688 2024-09-01,02:27:57.000,245,11043815,-795,0,1725157676,12695.883322069996,168.84985476000293,54473.06657616 2024-09-01,02:27:58.000,245,11043789,-795,0,1725157677,12695.869849449991,168.84985476000293,54473.08055040001 2024-09-01,02:27:59.000,245,11043846,-795,0,1725157678,12695.77554111,168.86395302000165,54473.115486 2024-09-01,02:28:00.000,245,11043803,-795,0,1725157679,12695.77554111,168.84985476000293,54473.15042160001 2024-09-01,02:28:01.000,245,11043762,-795,0,1725157680,12695.762068489996,168.89214953999908,54473.21330568 2024-09-01,02:28:02.000,245,11043815,-795,0,1725157681,12695.580188119995,168.91329693000444,54473.40195792 2024-09-01,02:28:03.000,245,11043744,-795,0,1725157682,12695.65428753,168.91329693000444,54473.57663592 2024-09-01,02:28:04.000,245,11043856,-795,0,1725157683,12695.69470539,168.9062477999978,54473.639520000004 2024-09-01,02:28:05.000,245,11043821,-795,0,1725157684,12695.72838693999,168.99083736000466,54473.66746848 2024-09-01,02:28:06.000,245,11043812,-795,0,1725157685,12695.782277419996,169.02608301000146,54473.639520000004 2024-09-01,02:28:07.000,245,11043777,-795,0,1725157686,12695.856376830001,169.10362344000168,54473.44388064001 2024-09-01,02:28:08.000,245,11043862,-795,0,1725157687,12695.883322069996,169.15296735000447,54473.19234432 2024-09-01,02:28:09.000,245,11043767,-795,0,1725157688,12695.890058379991,169.2164095199987,54473.24125416 2024-09-01,02:28:10.000,245,11043850,-795,0,1725157689,12695.923739929996,169.3150973400043,54473.2202928 2024-09-01,02:28:11.000,245,11043823,-795,0,1725157690,12695.849640519991,169.3926377700045,54473.1853572 2024-09-01,02:28:12.000,245,11043836,-795,0,1725157691,12695.849640519991,169.54066949999833,54473.206318560005 2024-09-01,02:28:13.000,245,11043839,-795,0,1725157692,12695.829431589991,169.60411166999984,54473.71637832 2024-09-01,02:28:14.000,245,11043787,-795,0,1725157693,12695.842904209996,169.70279948999814,54473.77227528 2024-09-01,02:28:15.000,245,11043822,-795,0,1725157694,12695.896794690001,169.82968383000116,54473.98188888 2024-09-01,02:28:16.000,245,11043855,-795,0,1725157695,12695.8361679,169.94246990999818,54473.78624952 2024-09-01,02:28:17.000,245,11043816,-795,0,1725157696,12695.856376830001,170.09755076999863,54473.8840692 2024-09-01,02:28:18.000,245,11043799,-795,0,1725157697,12695.910267309991,170.14689468000142,54473.94695328001 2024-09-01,02:28:19.000,245,11043832,-795,0,1725157698,12695.789013729991,170.2667298899978,54473.3600352 2024-09-01,02:28:20.000,245,11043869,-795,0,1725157699,12695.762068489996,170.34427031999803,54473.38099656 2024-09-01,02:28:21.000,245,11043821,-795,0,1725157700,12695.809222659991,170.40771248999954,54473.46484200001 2024-09-01,02:28:22.000,245,11043844,-795,0,1725157701,12695.802486349996,170.45705640000233,54473.471829120004 2024-09-01,02:28:23.000,245,11043847,-795,0,1725157702,12695.802486349996,170.50640030999784,54473.541700320005 2024-09-01,02:28:24.000,245,11043859,-795,0,1725157703,12695.802486349996,170.4641055300017,54473.51375184001 2024-09-01,02:28:25.000,245,11043845,-795,0,1725157704,12695.829431589991,170.4288598800049,54474.00983736 2024-09-01,02:28:26.000,245,11043846,-795,0,1725157705,12695.869849449991,170.49230204999913,54473.974901760004 2024-09-01,02:28:27.000,245,11043859,-795,0,1725157706,12695.917003620001,170.51344944000448,54474.023811600004 2024-09-01,02:28:28.000,245,11043846,-795,0,1725157707,12695.950685169992,170.52049857000384,54473.91900480001 2024-09-01,02:28:29.000,245,11043834,-795,0,1725157708,12695.930476239992,170.55574422000063,54473.828172240006 2024-09-01,02:28:30.000,245,11043794,-795,0,1725157709,12696.051729819992,170.61918639000214,54473.84214648 2024-09-01,02:28:31.000,245,11043840,-795,0,1725157710,12696.038257200002,170.61213726000278,54473.54868744 2024-09-01,02:28:32.000,245,11043853,-795,0,1725157711,12696.018048270002,170.68262856000365,54473.492790480006 2024-09-01,02:28:33.000,245,11043854,-795,0,1725157712,12696.018048270002,170.68262856000365,54473.40195792 2024-09-01,02:28:34.000,245,11043835,-795,0,1725157713,12696.044993509997,170.73902159999852,54473.39497080001 2024-09-01,02:28:35.000,245,11043849,-795,0,1725157714,12696.065202439997,170.7742672500026,54473.45086776 2024-09-01,02:28:36.000,245,11043855,-795,0,1725157715,12696.044993509997,170.7742672500026,54473.7443268 2024-09-01,02:28:37.000,245,11043812,-795,0,1725157716,12696.018048270002,170.8095128999994,54473.83515936 2024-09-01,02:28:38.000,245,11043817,-795,0,1725157717,12696.112356609992,170.81656202999875,54473.82118512001 2024-09-01,02:28:39.000,245,11043875,-795,0,1725157718,12696.179719710002,170.76721812000324,54473.9539404 2024-09-01,02:28:40.000,245,11043848,-795,0,1725157719,12696.240346500002,170.74607072999788,54473.84913360001 2024-09-01,02:28:41.000,245,11043851,-795,0,1725157720,12696.361600079988,170.73902159999852,54473.75131392001 2024-09-01,02:28:42.000,245,11043829,-795,0,1725157721,12696.455908419994,170.73902159999852,54473.70240408001 2024-09-01,02:28:43.000,245,11043866,-795,0,1725157722,12696.435699489994,170.74607072999788,54473.40894504 2024-09-01,02:28:44.000,245,11043829,-795,0,1725157723,12696.482853659989,170.7742672500026,54473.38099656 2024-09-01,02:28:45.000,245,11043882,-795,0,1725157724,12696.476117349994,170.73197246999916,54473.422919280005 2024-09-01,02:28:46.000,245,11043862,-795,0,1725157725,12696.482853659989,170.74607072999788,54473.45086776 2024-09-01,02:28:47.000,245,11043861,-795,0,1725157726,12696.388545319998,170.74607072999788,54473.492790480006 2024-09-01,02:28:48.000,245,11043849,-795,0,1725157727,12696.402017939989,170.76721812000324,54473.66746848 2024-09-01,02:28:49.000,245,11043748,-795,0,1725157728,12696.220137570002,170.84475855000346,54473.73733968 2024-09-01,02:28:50.000,245,11043850,-795,0,1725157729,12696.253819119993,170.84475855000346,54473.80022376001 2024-09-01,02:28:51.000,245,11043858,-795,0,1725157730,12696.206664949998,170.91524985000433,54473.82118512001 2024-09-01,02:28:52.000,245,11043856,-795,0,1725157731,12696.105620299997,170.96459375999984,54473.44388064001 2024-09-01,02:28:53.000,245,11043847,-795,0,1725157732,12696.065202439997,171.00688854000327,54473.44388064001 2024-09-01,02:28:54.000,245,11043833,-795,0,1725157733,12696.051729819992,171.020986800002,54473.28317688 2024-09-01,02:28:55.000,245,11043847,-795,0,1725157734,12696.051729819992,170.95754463000048,54473.14343448 2024-09-01,02:28:56.000,245,11043795,-795,0,1725157735,12696.078675060002,170.9716428899992,54473.16439584 2024-09-01,02:28:57.000,245,11043797,-795,0,1725157736,12696.024784579997,170.90115158999834,54473.12946024001 2024-09-01,02:28:58.000,245,11043799,-795,0,1725157737,12696.004575649997,170.85885681000218,54473.304138240004 2024-09-01,02:28:59.000,245,11043847,-795,0,1725157738,12695.957421480001,170.78131638000195,54473.12247312 2024-09-01,02:29:00.000,245,11043823,-795,0,1725157739,12695.977630410001,170.70377595000173,54473.39497080001 2024-09-01,02:29:01.000,245,11043876,-795,0,1725157740,12696.018048270002,170.63328465000086,54473.46484200001 2024-09-01,02:29:02.000,245,11043865,-795,0,1725157741,12696.044993509997,170.5768916099987,54473.40894504 2024-09-01,02:29:03.000,245,11043848,-795,0,1725157742,12696.092147679992,170.5768916099987,54473.19234432 2024-09-01,02:29:04.000,245,11043854,-795,0,1725157743,12696.125829229997,170.56984247999935,54473.14343448 2024-09-01,02:29:05.000,245,11043808,-795,0,1725157744,12696.139301850002,170.56279335,54473.12946024001 2024-09-01,02:29:06.000,245,11043804,-795,0,1725157745,12696.092147679992,170.5768916099987,54472.86394968001 2024-09-01,02:29:07.000,245,11043820,-795,0,1725157746,12696.011311959992,170.5768916099987,54472.64734896001 2024-09-01,02:29:08.000,245,11043831,-795,0,1725157747,12695.964157789997,170.58394073999807,54472.68228456 2024-09-01,02:29:09.000,245,11043817,-795,0,1725157748,12695.923739929996,170.51344944000448,54472.82901408 2024-09-01,02:29:10.000,245,11043819,-795,0,1725157749,12695.869849449991,170.51344944000448,54472.79407848001 2024-09-01,02:29:11.000,245,11043803,-795,0,1725157750,12695.950685169992,170.40771248999954,54472.96176936001 2024-09-01,02:29:12.000,245,11043853,-795,0,1725157751,12695.903530999996,170.4429581400036,54473.14343448 2024-09-01,02:29:13.000,245,11043877,-795,0,1725157752,12695.896794690001,170.4147616199989,54473.14343448 2024-09-01,02:29:14.000,245,11043833,-795,0,1725157753,12695.917003620001,170.45000727000297,54472.91285952001 2024-09-01,02:29:15.000,245,11043835,-795,0,1725157754,12695.937212550001,170.49230204999913,54472.89189816001 2024-09-01,02:29:16.000,245,11043856,-795,0,1725157755,12695.876585760001,170.60508813000342,54472.801065600004 2024-09-01,02:29:17.000,245,11043825,-795,0,1725157756,12695.822695279996,170.61213726000278,54472.7311944 2024-09-01,02:29:18.000,245,11043799,-795,0,1725157757,12695.822695279996,170.6614811699983,54472.591452 2024-09-01,02:29:19.000,245,11043851,-795,0,1725157758,12695.809222659991,170.64033378000022,54472.50760656001 2024-09-01,02:29:20.000,245,11043853,-795,0,1725157759,12695.75533218,170.65443203999894,54472.72420728001 2024-09-01,02:29:21.000,245,11043869,-795,0,1725157760,12695.65428753,170.64738290999958,54472.55651640001 2024-09-01,02:29:22.000,245,11043845,-795,0,1725157761,12695.57345181,170.689677690003,54472.45869672001 2024-09-01,02:29:23.000,245,11043839,-795,0,1725157762,12695.57345181,170.6614811699983,54472.43773536001 2024-09-01,02:29:24.000,245,11043829,-795,0,1725157763,12695.54650656999,170.689677690003,54472.62638760001 2024-09-01,02:29:25.000,245,11043855,-795,0,1725157764,12695.519561329995,170.68262856000365,54472.64734896001 2024-09-01,02:29:26.000,245,11043859,-795,0,1725157765,12695.519561329995,170.7108250800011,54472.535555040005 2024-09-01,02:29:27.000,245,11043806,-795,0,1725157766,12695.50608870999,170.689677690003,54472.486645200006 2024-09-01,02:29:28.000,245,11043813,-795,0,1725157767,12695.458934539995,170.6614811699983,54472.44472248 2024-09-01,02:29:29.000,245,11043850,-795,0,1725157768,12695.499352399995,170.60508813000342,54472.40978688001 2024-09-01,02:29:30.000,245,11043857,-795,0,1725157769,12695.479143469995,170.58394073999807,54472.24209600001 2024-09-01,02:29:31.000,245,11043803,-795,0,1725157770,12695.42525298999,170.56279335,54472.23510888 2024-09-01,02:29:32.000,245,11043834,-795,0,1725157771,12695.44546191999,170.56279335,54472.17921192 2024-09-01,02:29:33.000,245,11043860,-795,0,1725157772,12695.438725609994,170.49935117999848,54472.10235360001 2024-09-01,02:29:34.000,245,11043848,-795,0,1725157773,12695.44546191999,170.5275477000032,54472.151263440006 2024-09-01,02:29:35.000,245,11043823,-795,0,1725157774,12695.49261609,170.47115466000105,54472.16523768 2024-09-01,02:29:36.000,245,11043859,-795,0,1725157775,12695.47240716,170.47115466000105,54472.416774000005 2024-09-01,02:29:37.000,245,11043767,-795,0,1725157776,12695.50608870999,170.4288598800049,54472.16523768 2024-09-01,02:29:38.000,245,11043886,-795,0,1725157777,12695.4319893,170.45000727000297,54472.03946952 2024-09-01,02:29:39.000,245,11043882,-795,0,1725157778,12695.48587977999,170.4288598800049,54471.96959832 2024-09-01,02:29:40.000,245,11043828,-795,0,1725157779,12695.499352399995,170.4288598800049,54472.02549528001 2024-09-01,02:29:41.000,245,11043843,-795,0,1725157780,12695.48587977999,170.4429581400036,54472.04645664 2024-09-01,02:29:42.000,245,11043828,-795,0,1725157781,12695.42525298999,170.42181074999826,54471.84383016 2024-09-01,02:29:43.000,245,11043839,-795,0,1725157782,12695.42525298999,170.36541771000338,54471.89274 2024-09-01,02:29:44.000,245,11043843,-795,0,1725157783,12695.337680959994,170.37246684000274,54471.759984719996 2024-09-01,02:29:45.000,245,11043840,-795,0,1725157784,12695.290526789999,170.32312292999995,54471.76697184001 2024-09-01,02:29:46.000,245,11043859,-795,0,1725157785,12695.209691069998,170.29492641000252,54471.71107488 2024-09-01,02:29:47.000,245,11043799,-795,0,1725157786,12695.162536899988,170.2526316299991,54471.648190800006 2024-09-01,02:29:48.000,245,11043859,-795,0,1725157787,12695.101910109988,170.2808281500038,54471.62024232001 2024-09-01,02:29:49.000,245,11043830,-795,0,1725157788,12695.095173799993,170.25968075999845,54471.56434536 2024-09-01,02:29:50.000,245,11043838,-795,0,1725157789,12695.048019629998,170.2808281500038,54471.39665448 2024-09-01,02:29:51.000,245,11043864,-795,0,1725157790,12695.128855349998,170.30197554000188,54471.627229440004 2024-09-01,02:29:52.000,245,11043839,-795,0,1725157791,12695.122119039988,170.35836858000403,54471.51543552 2024-09-01,02:29:53.000,245,11043816,-795,0,1725157792,12695.128855349998,170.3795159700021,54471.46652568 2024-09-01,02:29:54.000,245,11043825,-795,0,1725157793,12695.176009519993,170.30197554000188,54471.37569312 2024-09-01,02:29:55.000,245,11043793,-795,0,1725157794,12695.176009519993,170.34427031999803,54471.26389920001 2024-09-01,02:29:56.000,245,11043883,-795,0,1725157795,12695.277054169994,170.33722118999867,54471.34075752 2024-09-01,02:29:57.000,245,11043860,-795,0,1725157796,12695.229899999998,170.34427031999803,54471.16607952001 2024-09-01,02:29:58.000,245,11043837,-795,0,1725157797,12695.4319893,170.34427031999803,54471.30582192001 2024-09-01,02:29:59.000,245,11043870,-795,0,1725157798,12695.499352399995,170.35836858000403,54471.03332424 2024-09-01,02:30:00.000,245,11043820,-795,0,1725157799,12695.600397049995,170.38656510000146,54471.242937840005 2024-09-01,02:30:01.000,245,11043811,-795,0,1725157800,12695.72838693999,170.4288598800049,54471.33377040001 2024-09-01,02:30:02.000,245,11043824,-795,0,1725157801,12695.782277419996,170.4641055300017,54471.2289636 2024-09-01,02:30:03.000,245,11043878,-795,0,1725157802,12695.856376830001,170.50640030999784,54471.22197648 2024-09-01,02:30:04.000,245,11043835,-795,0,1725157803,12695.896794690001,170.53459683000256,54471.124156800004 2024-09-01,02:30:05.000,245,11043846,-795,0,1725157804,12695.970894099992,170.54164596000192,54471.34075752 2024-09-01,02:30:06.000,245,11043887,-795,0,1725157805,12696.031520889992,170.52049857000384,54471.11716968001 2024-09-01,02:30:07.000,245,11043836,-795,0,1725157806,12696.004575649997,170.5909898700047,54471.124156800004 2024-09-01,02:30:08.000,245,11043870,-795,0,1725157807,12696.044993509997,170.64033378000022,54471.01236288 2024-09-01,02:30:09.000,245,11043804,-795,0,1725157808,12696.004575649997,170.61213726000278,54471.09620832001 2024-09-01,02:30:10.000,245,11043866,-795,0,1725157809,12696.018048270002,170.6614811699983,54470.99140152 2024-09-01,02:30:11.000,245,11043817,-795,0,1725157810,12695.970894099992,170.73197246999916,54470.9145432 2024-09-01,02:30:12.000,245,11043861,-795,0,1725157811,12695.883322069996,170.76721812000324,54470.99140152 2024-09-01,02:30:13.000,245,11043801,-795,0,1725157812,12695.869849449991,170.78131638000195,54471.01935000001 2024-09-01,02:30:14.000,245,11043858,-795,0,1725157813,12695.950685169992,170.7883655100013,54470.96345304 2024-09-01,02:30:15.000,245,11043828,-795,0,1725157814,12695.943948859996,170.78131638000195,54470.956465920004 2024-09-01,02:30:16.000,245,11043828,-795,0,1725157815,12696.011311959992,170.7742672500026,54471.06127272 2024-09-01,02:30:17.000,245,11043800,-795,0,1725157816,12696.024784579997,170.73902159999852,54471.1590924 2024-09-01,02:30:18.000,245,11043821,-795,0,1725157817,12696.166247089997,170.71787421000045,54470.96345304 2024-09-01,02:30:19.000,245,11043843,-795,0,1725157818,12696.226873879998,170.69672682000237,54470.94947880001 2024-09-01,02:30:20.000,245,11043818,-795,0,1725157819,12696.240346500002,170.689677690003,54470.82371064 2024-09-01,02:30:21.000,245,11043798,-795,0,1725157820,12696.240346500002,170.70377595000173,54470.858646240005 2024-09-01,02:30:22.000,245,11043820,-795,0,1725157821,12696.233610189993,170.69672682000237,54470.63505840001 2024-09-01,02:30:23.000,245,11043835,-795,0,1725157822,12696.341391149988,170.74607072999788,54470.9844144 2024-09-01,02:30:24.000,245,11043825,-795,0,1725157823,12696.381809009989,170.69672682000237,54471.04031136 2024-09-01,02:30:25.000,245,11043812,-795,0,1725157824,12696.375072699993,170.68262856000365,54471.01935000001 2024-09-01,02:30:26.000,245,11043821,-795,0,1725157825,12696.408754249998,170.71787421000045,54470.96345304 2024-09-01,02:30:27.000,245,11043874,-795,0,1725157826,12696.348127459998,170.78131638000195,54470.87960760001 2024-09-01,02:30:28.000,245,11043838,-795,0,1725157827,12696.402017939989,170.7883655100013,54471.04729848001 2024-09-01,02:30:29.000,245,11043857,-795,0,1725157828,12696.408754249998,170.81656202999875,54470.907556080005 2024-09-01,02:30:30.000,245,11043847,-795,0,1725157829,12696.462644729989,170.84475855000346,54470.99140152 2024-09-01,02:30:31.000,245,11043847,-795,0,1725157830,12696.476117349994,170.81656202999875,54470.94947880001 2024-09-01,02:30:32.000,245,11043838,-795,0,1725157831,12696.530007829999,170.8236111599981,54470.94249168 2024-09-01,02:30:33.000,245,11043812,-795,0,1725157832,12696.496326279994,170.8377094200041,54470.92153032001 2024-09-01,02:30:34.000,245,11043811,-795,0,1725157833,12696.516535209994,170.86590594000154,54470.7049296 2024-09-01,02:30:35.000,245,11043860,-795,0,1725157834,12696.54348044999,170.89410245999898,54470.9844144 2024-09-01,02:30:36.000,245,11043842,-795,0,1725157835,12696.58389830999,170.90115158999834,54470.97044016001 2024-09-01,02:30:37.000,245,11043898,-795,0,1725157836,12696.577161999994,170.91524985000433,54470.977427280006 2024-09-01,02:30:38.000,245,11043843,-795,0,1725157837,12696.61084355,170.9716428899992,54470.94249168 2024-09-01,02:30:39.000,245,11043848,-795,0,1725157838,12696.70515188999,170.9222989800037,54471.145118160006 2024-09-01,02:30:40.000,245,11043871,-795,0,1725157839,12696.65126141,170.91524985000433,54471.075246960005 2024-09-01,02:30:41.000,245,11043857,-795,0,1725157840,12696.70515188999,170.84475855000346,54470.92851744001 2024-09-01,02:30:42.000,245,11043820,-795,0,1725157841,12696.75230606,170.90115158999834,54470.858646240005 2024-09-01,02:30:43.000,245,11043811,-795,0,1725157842,12696.78598760999,170.92934811000305,54470.844672 2024-09-01,02:30:44.000,245,11043838,-795,0,1725157843,12696.9139775,170.91524985000433,54470.788775040004 2024-09-01,02:30:45.000,245,11043852,-795,0,1725157844,12696.95439536,170.9082007199977,54470.572174320005 2024-09-01,02:30:46.000,245,11043883,-795,0,1725157845,12697.095857870001,170.90115158999834,54471.0542856 2024-09-01,02:30:47.000,245,11043817,-795,0,1725157846,12697.176693590001,170.8095128999994,54471.15210528 2024-09-01,02:30:48.000,245,11043849,-795,0,1725157847,12697.237320380002,170.76016899000388,54471.13813104001 2024-09-01,02:30:49.000,245,11043817,-795,0,1725157848,12697.196902520001,170.60508813000342,54471.06127272 2024-09-01,02:30:50.000,245,11043808,-795,0,1725157849,12697.237320380002,170.5275477000032,54471.13114392 2024-09-01,02:30:51.000,245,11043817,-795,0,1725157850,12697.196902520001,170.35131945000467,54471.25691208001 2024-09-01,02:30:52.000,245,11043849,-795,0,1725157851,12697.324892409997,170.22443511000165,54471.145118160006 2024-09-01,02:30:53.000,245,11043848,-795,0,1725157852,12697.446145989998,169.99886295000033,54471.026337120005 2024-09-01,02:30:54.000,245,11043824,-795,0,1725157853,12697.547190639998,169.86492947999795,54471.11716968001 2024-09-01,02:30:55.000,245,11043815,-795,0,1725157854,12697.634762669994,169.80853644000308,54471.28486056001 2024-09-01,02:30:56.000,245,11043833,-795,0,1725157855,12697.681916839989,169.68165210000006,54471.16607952001 2024-09-01,02:30:57.000,245,11043774,-795,0,1725157856,12697.695389459994,169.61820992999856,54471.09620832001 2024-09-01,02:30:58.000,245,11043850,-795,0,1725157857,12697.681916839989,169.54066949999833,54471.40364160001 2024-09-01,02:30:59.000,245,11043856,-795,0,1725157858,12697.668444219998,169.48427646000346,54471.38268024001 2024-09-01,02:31:00.000,245,11043770,-795,0,1725157859,12697.722334699989,169.4137851600026,54471.368706 2024-09-01,02:31:01.000,245,11043847,-795,0,1725157860,12697.78296148999,169.28690081999957,54471.46652568 2024-09-01,02:31:02.000,245,11043846,-795,0,1725157861,12697.85032459,169.24460604000342,54471.73902336001 2024-09-01,02:31:03.000,245,11043782,-795,0,1725157862,12697.877269829994,169.18821300000127,54471.76697184001 2024-09-01,02:31:04.000,245,11043831,-795,0,1725157863,12697.89074245,169.08952518000297,54471.47351280001 2024-09-01,02:31:05.000,245,11043813,-795,0,1725157864,12697.88400613999,169.00493562000338,54471.55037112001 2024-09-01,02:31:06.000,245,11043819,-795,0,1725157865,12697.85032459,168.9555917100006,54471.5084484 2024-09-01,02:31:07.000,245,11043831,-795,0,1725157866,12697.86379720999,168.89214953999908,54471.58530672 2024-09-01,02:31:08.000,245,11043853,-795,0,1725157867,12697.80317041999,168.87805128000036,54471.34774464 2024-09-01,02:31:09.000,245,11043867,-795,0,1725157868,12697.715598389994,168.78641259000142,54471.368706 2024-09-01,02:31:10.000,245,11043864,-795,0,1725157869,12697.756016249994,168.66657737999776,54471.78793320001 2024-09-01,02:31:11.000,245,11043859,-795,0,1725157870,12697.749279939999,168.58198781999818,54471.864791520005 2024-09-01,02:31:12.000,245,11043847,-795,0,1725157871,12697.722334699989,168.45510348000244,54471.80889456001 2024-09-01,02:31:13.000,245,11043808,-795,0,1725157872,12697.742543629989,168.30707175000134,54471.697100640005 2024-09-01,02:31:14.000,245,11043792,-795,0,1725157873,12697.789697799999,168.18723653999768,54471.983572560006 2024-09-01,02:31:15.000,245,11043837,-795,0,1725157874,12697.76275255999,168.03920481000387,54472.07440512001 2024-09-01,02:31:16.000,245,11043821,-795,0,1725157875,12697.76275255999,167.97576264000236,54471.87177864 2024-09-01,02:31:17.000,245,11043852,-795,0,1725157876,12697.648235289998,167.89117308000277,54471.7529976 2024-09-01,02:31:18.000,245,11043851,-795,0,1725157877,12697.574135879993,167.8206817800019,54471.82985592 2024-09-01,02:31:19.000,245,11043840,-795,0,1725157878,12697.513509089993,167.7572396100004,54471.746010480005 2024-09-01,02:31:20.000,245,11043856,-795,0,1725157879,12697.419200750002,167.7219939600036,54471.72504912 2024-09-01,02:31:21.000,245,11043804,-795,0,1725157880,12697.237320380002,167.72904309000296,54471.97658544001 2024-09-01,02:31:22.000,245,11043824,-795,0,1725157881,12697.203638829997,167.67969918000017,54471.962611200004 2024-09-01,02:31:23.000,245,11043866,-795,0,1725157882,12697.041967389996,167.67969918000017,54471.87876576 2024-09-01,02:31:24.000,245,11043819,-795,0,1725157883,12696.988076909991,167.64445353000337,54471.92068848 2024-09-01,02:31:25.000,245,11043876,-795,0,1725157884,12696.83314178,167.53166744999908,54472.095366479996 2024-09-01,02:31:26.000,245,11043873,-795,0,1725157885,12696.839878089995,167.38363571999798,54472.33292856 2024-09-01,02:31:27.000,245,11043789,-795,0,1725157886,12696.819669159995,167.29199702999904,54472.032482400005 2024-09-01,02:31:28.000,245,11043836,-795,0,1725157887,12696.68494295999,167.2285548600048,54472.04645664 2024-09-01,02:31:29.000,245,11043793,-795,0,1725157888,12696.570425689999,167.12281790999987,54471.90671424001 2024-09-01,02:31:30.000,245,11043824,-795,0,1725157889,12696.469381039999,167.08757226000307,54471.85780440001 2024-09-01,02:31:31.000,245,11043789,-795,0,1725157890,12696.381809009989,167.0805231300037,54471.76697184001 2024-09-01,02:31:32.000,245,11043875,-795,0,1725157891,12696.267291739998,167.08757226000307,54471.65517792 2024-09-01,02:31:33.000,245,11043833,-795,0,1725157892,12696.031520889992,167.1157687800005,54471.962611200004 2024-09-01,02:31:34.000,245,11043849,-795,0,1725157893,12695.890058379991,167.1016705200018,54472.032482400005 2024-09-01,02:31:35.000,245,11043879,-795,0,1725157894,12695.79575004,167.05937573999836,54472.130302080004 2024-09-01,02:31:36.000,245,11043825,-795,0,1725157895,12695.62734228999,166.97478617999877,54472.24209600001 2024-09-01,02:31:37.000,245,11043799,-795,0,1725157896,12695.53303395,166.86200010000175,54472.28401872 2024-09-01,02:31:38.000,245,11043861,-795,0,1725157897,12695.42525298999,166.7703614100028,54472.22812176 2024-09-01,02:31:39.000,245,11043808,-795,0,1725157898,12695.303999409989,166.63642794000043,54471.87876576 2024-09-01,02:31:40.000,245,11043860,-795,0,1725157899,12695.263581549989,166.5095436000047,54471.864791520005 2024-09-01,02:31:41.000,245,11043828,-795,0,1725157900,12695.101910109988,166.35446274000424,54471.66216504 2024-09-01,02:31:42.000,245,11043841,-795,0,1725157901,12695.189482139998,166.19233275000443,54471.746010480005 2024-09-01,02:31:43.000,245,11043800,-795,0,1725157902,12695.122119039988,166.05839928000205,54471.627229440004 2024-09-01,02:31:44.000,245,11043879,-795,0,1725157903,12695.041283320003,165.9385640699984,54471.80190744 2024-09-01,02:31:45.000,245,11043807,-795,0,1725157904,12695.000865460002,165.78348320999794,54472.01850816 2024-09-01,02:31:46.000,245,11043843,-795,0,1725157905,12694.886348189997,165.69889364999835,54471.96959832 2024-09-01,02:31:47.000,245,11043835,-795,0,1725157906,12694.839194020002,165.51561627000046,54471.983572560006 2024-09-01,02:31:48.000,245,11043858,-795,0,1725157907,12694.657313650001,165.46627235999767,54471.95562408001 2024-09-01,02:31:49.000,245,11043806,-795,0,1725157908,12694.630368409991,165.36053541,54472.01850816 2024-09-01,02:31:50.000,245,11043815,-795,0,1725157909,12694.603423169996,165.26889672000107,54472.06043088 2024-09-01,02:31:51.000,245,11043852,-795,0,1725157910,12694.603423169996,165.23365107000427,54471.87177864 2024-09-01,02:31:52.000,245,11043745,-795,0,1725157911,12694.43501542,165.2266019400049,54471.7529976 2024-09-01,02:31:53.000,245,11043833,-795,0,1725157912,12694.47543328,165.18430716000148,54471.578319600005 2024-09-01,02:31:54.000,245,11043830,-795,0,1725157913,12694.43501542,165.12086498999997,54471.56434536 2024-09-01,02:31:55.000,245,11043821,-795,0,1725157914,12694.37438863,165.0997176000019,54471.57133248001 2024-09-01,02:31:56.000,245,11043815,-795,0,1725157915,12694.26660766999,165.0151280400023,54471.85081728 2024-09-01,02:31:57.000,245,11043823,-795,0,1725157916,12694.091463609999,164.98693152000487,54471.70408776 2024-09-01,02:31:58.000,245,11043798,-795,0,1725157917,12694.044309439989,164.88119456999993,54471.73902336001 2024-09-01,02:31:59.000,245,11043840,-795,0,1725157918,12693.956737409993,164.84594892000314,54472.04645664 2024-09-01,02:32:00.000,245,11043849,-795,0,1725157919,12693.788329659998,164.82480152999779,54472.01850816 2024-09-01,02:32:01.000,245,11043812,-795,0,1725157920,12693.592976669992,164.81070326999907,54471.9975468 2024-09-01,02:32:02.000,245,11043808,-795,0,1725157921,12693.343733199996,164.7402119699982,54471.62024232001 2024-09-01,02:32:03.000,245,11043841,-795,0,1725157922,12693.15511652,164.7543102300042,54471.578319600005 2024-09-01,02:32:04.000,245,11043860,-795,0,1725157923,12693.03386294,164.77545762000227,54471.361718880005 2024-09-01,02:32:05.000,245,11043857,-795,0,1725157924,12692.912609359999,164.81775239999843,54471.37569312 2024-09-01,02:32:06.000,245,11043841,-795,0,1725157925,12692.717256369993,164.81070326999907,54471.20101512 2024-09-01,02:32:07.000,245,11043815,-795,0,1725157926,12692.723992679988,164.86004718000186,54471.578319600005 2024-09-01,02:32:08.000,245,11043853,-795,0,1725157927,12692.609475409998,164.86709631000122,54471.66216504 2024-09-01,02:32:09.000,245,11043798,-795,0,1725157928,12692.663365889988,164.89529282999865,54471.60626808 2024-09-01,02:32:10.000,245,11043815,-795,0,1725157929,12692.656629579993,164.87414544000058,54471.8228688 2024-09-01,02:32:11.000,245,11043777,-795,0,1725157930,12692.649893269998,164.92348935000336,54471.84383016 2024-09-01,02:32:12.000,245,11043828,-795,0,1725157931,12692.575793859993,164.96578412999952,54471.815881680006 2024-09-01,02:32:13.000,245,11043844,-795,0,1725157932,12692.535375999993,164.92348935000336,54471.48748704 2024-09-01,02:32:14.000,245,11043813,-795,0,1725157933,12692.494958139992,164.90939109000465,54471.58530672 2024-09-01,02:32:15.000,245,11043838,-795,0,1725157934,12692.494958139992,164.88119456999993,54471.69011352001 2024-09-01,02:32:16.000,245,11043822,-795,0,1725157935,12692.468012899997,164.8882436999993,54471.51543552 2024-09-01,02:32:17.000,245,11043790,-795,0,1725157936,12692.373704559992,164.88119456999993,54471.480499920006 2024-09-01,02:32:18.000,245,11043852,-795,0,1725157937,12692.245714669996,164.87414544000058,54471.410628720005 2024-09-01,02:32:19.000,245,11043809,-795,0,1725157938,12692.238978360001,164.8882436999993,54471.60626808 2024-09-01,02:32:20.000,245,11043803,-795,0,1725157939,12692.259187290001,164.84594892000314,54471.73203624 2024-09-01,02:32:21.000,245,11043826,-795,0,1725157940,12692.17835157,164.83185066000442,54471.864791520005 2024-09-01,02:32:22.000,245,11043827,-795,0,1725157941,12692.171615259991,164.789555880001,54471.95562408001 2024-09-01,02:32:23.000,245,11043831,-795,0,1725157942,12692.104252159996,164.73316283999884,54471.93466272001 2024-09-01,02:32:24.000,245,11043828,-795,0,1725157943,12692.063834299996,164.66267153999797,54471.8228688 2024-09-01,02:32:25.000,245,11043814,-795,0,1725157944,12692.07730692,164.59218024000438,54471.6831264 2024-09-01,02:32:26.000,245,11043865,-795,0,1725157945,12691.98973488999,164.57103284999903,54471.60626808 2024-09-01,02:32:27.000,245,11043804,-795,0,1725157946,12691.97626227,164.59218024000438,54471.45255144001 2024-09-01,02:32:28.000,245,11043859,-795,0,1725157947,12691.87521762,164.63447502000054,54471.30582192001 2024-09-01,02:32:29.000,245,11043876,-795,0,1725157948,12691.77417297,164.67676980000397,54471.312809040006 2024-09-01,02:32:30.000,245,11043850,-795,0,1725157949,12691.74722772999,164.76135936000355,54471.72504912 2024-09-01,02:32:31.000,245,11043846,-795,0,1725157950,12691.578819979994,164.83889979000378,54471.73203624 2024-09-01,02:32:32.000,245,11043854,-795,0,1725157951,12691.403675920003,164.96578412999952,54471.65517792 2024-09-01,02:32:33.000,245,11043814,-795,0,1725157952,12691.248740789997,165.05742281999846,54471.794920320004 2024-09-01,02:32:34.000,245,11043789,-795,0,1725157953,12691.073596729992,165.1631597700034,54471.80889456001 2024-09-01,02:32:35.000,245,11043874,-795,0,1725157954,12690.965815769996,165.19135629000084,54471.82985592 2024-09-01,02:32:36.000,245,11043803,-795,0,1725157955,12690.864771119996,165.25479846000235,54471.56434536 2024-09-01,02:32:37.000,245,11043794,-795,0,1725157956,12690.662681819995,165.29004410999914,54471.37569312 2024-09-01,02:32:38.000,245,11043830,-795,0,1725157957,12690.60879133999,165.32528976000322,54471.27088632 2024-09-01,02:32:39.000,245,11043859,-795,0,1725157958,12690.52795561999,165.25479846000235,54471.37569312 2024-09-01,02:32:40.000,245,11043818,-795,0,1725157959,12690.426910969989,165.20545454999956,54471.31979616 2024-09-01,02:32:41.000,245,11043813,-795,0,1725157960,12690.346075249989,165.14906151000469,54471.2988348 2024-09-01,02:32:42.000,245,11043870,-795,0,1725157961,12690.238294289993,165.07152108000446,54471.51543552 2024-09-01,02:32:43.000,245,11043821,-795,0,1725157962,12690.096831779992,165.0010297800036,54471.44556432 2024-09-01,02:32:44.000,245,11043837,-795,0,1725157963,12690.117040709993,164.90939109000465,54471.62024232001 2024-09-01,02:32:45.000,245,11043798,-795,0,1725157964,12690.170931189998,164.93758761000208,54471.71806200001 2024-09-01,02:32:46.000,245,11043844,-795,0,1725157965,12690.164194880002,164.97283325999888,54471.529409760005 2024-09-01,02:32:47.000,245,11043807,-795,0,1725157966,12690.231557979998,164.95873500000016,54471.648190800006 2024-09-01,02:32:48.000,245,11043809,-795,0,1725157967,12690.191140119998,164.87414544000058,54471.312809040006 2024-09-01,02:32:49.000,245,11043782,-795,0,1725157968,12690.197876429993,164.9516858700008,54471.35473176001 2024-09-01,02:32:50.000,245,11043838,-795,0,1725157969,12690.218085359993,164.99398065000423,54471.18005376 2024-09-01,02:32:51.000,245,11043869,-795,0,1725157970,12690.164194880002,165.0010297800036,54471.20101512 2024-09-01,02:32:52.000,245,11043878,-795,0,1725157971,12690.069886539997,165.12791411999933,54471.17306664 2024-09-01,02:32:53.000,245,11043826,-795,0,1725157972,12689.935160339992,165.30414236999786,54471.38966736 2024-09-01,02:32:54.000,245,11043789,-795,0,1725157973,12689.982314510002,165.33233889000257,54471.43159008001 2024-09-01,02:32:55.000,245,11043853,-795,0,1725157974,12689.975578199992,165.33233889000257,54471.73203624 2024-09-01,02:32:56.000,245,11043842,-795,0,1725157975,12689.941896650002,165.36053541,54471.76697184001 2024-09-01,02:32:57.000,245,11043806,-795,0,1725157976,12689.861060930001,165.36053541,54471.794920320004 2024-09-01,02:32:58.000,245,11043862,-795,0,1725157977,12689.773488899991,165.3464371500013,54471.6132552 2024-09-01,02:32:59.000,245,11043830,-795,0,1725157978,12689.766752589996,165.36053541,54471.43159008001 2024-09-01,02:33:00.000,245,11043843,-795,0,1725157979,12689.793697829991,165.40283019000344,54471.43159008001 2024-09-01,02:33:01.000,245,11043821,-795,0,1725157980,12689.773488899991,165.4733214900043,54471.26389920001 2024-09-01,02:33:02.000,245,11043841,-795,0,1725157981,12689.665707939996,165.50151801000175,54471.04031136 2024-09-01,02:33:03.000,245,11043827,-795,0,1725157982,12689.65897163,165.58610757000133,54471.312809040006 2024-09-01,02:33:04.000,245,11043794,-795,0,1725157983,12689.605081149995,165.66364800000156,54471.43159008001 2024-09-01,02:33:05.000,245,11043792,-795,0,1725157984,12689.49056387999,165.76233581999986,54471.66216504 2024-09-01,02:33:06.000,245,11043814,-795,0,1725157985,12689.38951922999,165.79758147000393,54471.80190744 2024-09-01,02:33:07.000,245,11043809,-795,0,1725157986,12689.315419819999,165.89626929000224,54471.759984719996 2024-09-01,02:33:08.000,245,11043781,-795,0,1725157987,12689.160484689994,165.93151493999903,54471.67613928 2024-09-01,02:33:09.000,245,11043821,-795,0,1725157988,12689.140275759994,165.95971146000375,54471.815881680006 2024-09-01,02:33:10.000,245,11043868,-795,0,1725157989,12689.106594209989,165.9385640699984,54471.529409760005 2024-09-01,02:33:11.000,245,11043844,-795,0,1725157990,12688.998813249993,165.9667605900031,54471.50146128001 2024-09-01,02:33:12.000,245,11043839,-795,0,1725157991,12688.938186459993,166.00905536999926,54471.26389920001 2024-09-01,02:33:13.000,245,11043814,-795,0,1725157992,12688.891032289997,166.0020062399999,54471.26389920001 2024-09-01,02:33:14.000,245,11043821,-795,0,1725157993,12688.864087050002,165.99495711000054,54471.27088632 2024-09-01,02:33:15.000,245,11043831,-795,0,1725157994,12688.796723949992,166.00905536999926,54471.23595072001 2024-09-01,02:33:16.000,245,11043821,-795,0,1725157995,12688.816932879992,166.07249754000077,54471.57133248001 2024-09-01,02:33:17.000,245,11043844,-795,0,1725157996,12688.695679299992,166.1147923200042,54471.62024232001 2024-09-01,02:33:18.000,245,11043808,-795,0,1725157997,12688.668734059996,166.12889058000292,54471.66216504 2024-09-01,02:33:19.000,245,11043828,-795,0,1725157998,12688.554216789991,166.1641362299997,54471.80889456001 2024-09-01,02:33:20.000,245,11043799,-795,0,1725157999,12688.513798929991,166.22052927000186,54471.7529976 2024-09-01,02:33:21.000,245,11043790,-795,0,1725158000,12688.35212748999,166.276922310004,54471.73902336001 2024-09-01,02:33:22.000,245,11043825,-795,0,1725158001,12688.21066497999,166.2980697000021,54471.37569312 2024-09-01,02:33:23.000,245,11043830,-795,0,1725158002,12688.11635664,166.38265926000167,54471.124156800004 2024-09-01,02:33:24.000,245,11043821,-795,0,1725158003,12688.001839369994,166.42495403999783,54471.0542856 2024-09-01,02:33:25.000,245,11043828,-795,0,1725158004,12687.995103059999,166.48134707999998,54471.124156800004 2024-09-01,02:33:26.000,245,11043838,-795,0,1725158005,12688.001839369994,166.5447892500015,54471.2289636 2024-09-01,02:33:27.000,245,11043840,-795,0,1725158006,12687.995103059999,166.56593663999956,54471.51543552 2024-09-01,02:33:28.000,245,11043815,-795,0,1725158007,12687.974894129999,166.61528055000235,54471.60626808 2024-09-01,02:33:29.000,245,11043811,-795,0,1725158008,12687.968157819989,166.65052619999915,54471.63421656 2024-09-01,02:33:30.000,245,11043819,-795,0,1725158009,12688.001839369994,166.6575753299985,54471.627229440004 2024-09-01,02:33:31.000,245,11043878,-795,0,1725158010,12687.947948889989,166.69282098000258,54471.627229440004 2024-09-01,02:33:32.000,245,11043824,-795,0,1725158011,12687.927739959989,166.67872272000386,54471.58530672 2024-09-01,02:33:33.000,245,11043844,-795,0,1725158012,12687.833431619998,166.60118229000363,54471.31979616 2024-09-01,02:33:34.000,245,11043823,-795,0,1725158013,12687.833431619998,166.59413316000428,54471.124156800004 2024-09-01,02:33:35.000,245,11043871,-795,0,1725158014,12687.779541139993,166.57298576999892,54471.242937840005 2024-09-01,02:33:36.000,245,11043849,-795,0,1725158015,12687.725650660002,166.55183838000085,54471.13114392 2024-09-01,02:33:37.000,245,11043809,-795,0,1725158016,12687.604397080002,166.48839620999934,54471.145118160006 2024-09-01,02:33:38.000,245,11043862,-795,0,1725158017,12687.563979220002,166.43905230000382,54471.0542856 2024-09-01,02:33:39.000,245,11043819,-795,0,1725158018,12687.409044089996,166.40380664999975,54471.30582192001 2024-09-01,02:33:40.000,245,11043820,-795,0,1725158019,12687.2810542,166.36856100000296,54471.410628720005 2024-09-01,02:33:41.000,245,11043899,-795,0,1725158020,12687.25410895999,166.35446274000424,54471.51543552 2024-09-01,02:33:42.000,245,11043828,-795,0,1725158021,12687.186745859995,166.34741361000488,54471.43159008001 2024-09-01,02:33:43.000,245,11043847,-795,0,1725158022,12687.19348216999,166.35446274000424,54471.47351280001 2024-09-01,02:33:44.000,245,11043837,-795,0,1725158023,12687.24063634,166.3121679600008,54471.38966736 2024-09-01,02:33:45.000,245,11043823,-795,0,1725158024,12687.274317889991,166.25577491999866,54470.977427280006 2024-09-01,02:33:46.000,245,11043833,-795,0,1725158025,12687.2810542,166.2134801400025,54470.9844144 2024-09-01,02:33:47.000,245,11043840,-795,0,1725158026,12687.294526819991,166.19938188000378,54471.0542856 2024-09-01,02:33:48.000,245,11043859,-795,0,1725158027,12687.294526819991,166.17118535999907,54471.01935000001 2024-09-01,02:33:49.000,245,11043810,-795,0,1725158028,12687.328208369996,166.17118535999907,54471.0542856 2024-09-01,02:33:50.000,245,11043850,-795,0,1725158029,12687.422516710001,166.19233275000443,54471.38966736 2024-09-01,02:33:51.000,245,11043852,-795,0,1725158030,12687.510088739997,166.1006940599982,54471.73203624 2024-09-01,02:33:52.000,245,11043823,-795,0,1725158031,12687.550506599997,166.02315362999798,54471.759984719996 2024-09-01,02:33:53.000,245,11043816,-795,0,1725158032,12687.624606010002,165.9385640699984,54471.746010480005 2024-09-01,02:33:54.000,245,11043822,-795,0,1725158033,12687.590924459997,165.88217103000352,54471.648190800006 2024-09-01,02:33:55.000,245,11043826,-795,0,1725158034,12687.483143500001,165.86102363999817,54471.63421656 2024-09-01,02:33:56.000,245,11043820,-795,0,1725158035,12687.543770290002,165.77643407999858,54471.34075752 2024-09-01,02:33:57.000,245,11043857,-755,0,1725158036,12687.462934570001,165.74118843000178,54471.2289636 2024-09-01,02:33:58.000,245,11043824,-795,0,1725158037,12687.449461949996,165.71299191000435,54471.26389920001 2024-09-01,02:33:59.000,245,11043817,-795,0,1725158038,12687.496616119992,165.6565988700022,54471.50146128001 2024-09-01,02:34:00.000,245,11043821,-795,0,1725158039,12687.523561360002,165.67069713000092,54471.51543552 2024-09-01,02:34:01.000,245,11043831,-795,0,1725158040,12687.516825049992,165.69889364999835,54471.76697184001 2024-09-01,02:34:02.000,245,11043849,-675,0,1725158041,12687.442725640001,165.63545148000412,54471.90671424001 2024-09-01,02:34:03.000,245,11043846,-795,0,1725158042,12687.449461949996,165.62840235000476,54471.89972712 2024-09-01,02:34:04.000,245,11043809,-795,0,1725158043,12687.476407189992,165.58610757000133,54471.8228688 2024-09-01,02:34:05.000,245,11043853,-795,0,1725158044,12687.489879809997,165.60020583000005,54471.9975468 2024-09-01,02:34:06.000,245,11043816,-795,0,1725158045,12687.570715529997,165.62840235000476,54472.03946952 2024-09-01,02:34:07.000,245,11043856,-795,0,1725158046,12687.550506599997,165.68479538999964,54471.50146128001 2024-09-01,02:34:08.000,245,11043871,-795,0,1725158047,12687.550506599997,165.82577799000137,54471.5084484 2024-09-01,02:34:09.000,245,11043765,-795,0,1725158048,12687.516825049992,165.88922016000288,54471.62024232001 2024-09-01,02:34:10.000,245,11043798,-795,0,1725158049,12687.469670879997,165.99495711000054,54471.529409760005 2024-09-01,02:34:11.000,245,11043864,-795,0,1725158050,12687.328208369996,166.07954667000013,54471.5084484 2024-09-01,02:34:12.000,245,11043863,-795,0,1725158051,12687.20021848,166.15708710000035,54471.64120368001 2024-09-01,02:34:13.000,245,11043852,-795,0,1725158052,12687.03854704,166.0020062399999,54471.99055968 2024-09-01,02:34:14.000,245,11043816,-795,0,1725158053,12686.91729346,165.91036755000096,54472.032482400005 2024-09-01,02:34:15.000,245,11043858,-795,0,1725158054,12686.762358329994,165.818728860002,54471.85081728 2024-09-01,02:34:16.000,245,11043842,-795,0,1725158055,12686.816248809999,165.7059427799977,54472.10934072 2024-09-01,02:34:17.000,245,11043800,-795,0,1725158056,12686.802776189994,165.62840235000476,54472.067418 2024-09-01,02:34:18.000,245,11043810,-795,0,1725158057,12686.802776189994,165.51561627000046,54471.69011352001 2024-09-01,02:34:19.000,245,11043859,-795,0,1725158058,12686.782567259994,165.41692845000216,54471.44556432 2024-09-01,02:34:20.000,245,11043817,-795,0,1725158059,12686.809512499989,165.36758453999937,54471.38966736 2024-09-01,02:34:21.000,245,11043838,-795,0,1725158060,12686.856666669999,165.31824063000386,54471.50146128001 2024-09-01,02:34:22.000,245,11043837,-795,0,1725158061,12686.95771132,165.28299497999978,54471.56434536 2024-09-01,02:34:23.000,245,11043808,-795,0,1725158062,12686.984656559995,165.33233889000257,54471.5084484 2024-09-01,02:34:24.000,245,11043864,-795,0,1725158063,12686.97792025,165.39578106000408,54471.95562408001 2024-09-01,02:34:25.000,245,11043819,-795,0,1725158064,12686.99812918,165.48037062000367,54472.032482400005 2024-09-01,02:34:26.000,245,11043901,-795,0,1725158065,12687.025074419995,165.46627235999767,54471.96959832 2024-09-01,02:34:27.000,245,11043857,-795,0,1725158066,12686.964447629995,165.48741975000303,54472.02549528001 2024-09-01,02:34:28.000,245,11043844,-795,0,1725158067,12686.87013928999,165.46627235999767,54471.913701360005 2024-09-01,02:34:29.000,245,11043834,-795,0,1725158068,12686.883611909994,165.46627235999767,54471.7529976 2024-09-01,02:34:30.000,245,11043861,-795,0,1725158069,12686.89034821999,165.40283019000344,54471.57133248001 2024-09-01,02:34:31.000,245,11043827,-795,0,1725158070,12686.91729346,165.37463366999873,54471.56434536 2024-09-01,02:34:32.000,245,11043794,-795,0,1725158071,12686.944238699994,165.36053541,54471.51543552 2024-09-01,02:34:33.000,245,11043766,-795,0,1725158072,12686.863402979994,165.38873193000472,54471.480499920006 2024-09-01,02:34:34.000,245,11043780,-795,0,1725158073,12686.95097500999,165.48037062000367,54471.52242264001 2024-09-01,02:34:35.000,245,11043858,-795,0,1725158074,12686.89034821999,165.60020583000005,54471.746010480005 2024-09-01,02:34:36.000,245,11043806,-795,0,1725158075,12686.89708453,165.67069713000092,54472.00453392001 2024-09-01,02:34:37.000,245,11043815,-795,0,1725158076,12686.762358329994,165.74823756000114,54471.983572560006 2024-09-01,02:34:38.000,245,11043830,-795,0,1725158077,12686.721940469994,165.81167973000265,54471.92068848 2024-09-01,02:34:39.000,245,11043852,-795,0,1725158078,12686.647841059988,165.87512190000416,54472.11632784 2024-09-01,02:34:40.000,245,11043844,-795,0,1725158079,12686.553532719998,165.86102363999817,54471.88575288001 2024-09-01,02:34:41.000,245,11043774,-795,0,1725158080,12686.432279139997,165.8398762500001,54471.84383016 2024-09-01,02:34:42.000,245,11043854,-795,0,1725158081,12686.304289250002,165.78348320999794,54471.32678328 2024-09-01,02:34:43.000,245,11043820,-795,0,1725158082,12686.277344009992,165.69889364999835,54471.42460296001 2024-09-01,02:34:44.000,245,11043853,-795,0,1725158083,12686.250398769997,165.62840235000476,54471.40364160001 2024-09-01,02:34:45.000,245,11043823,-795,0,1725158084,12686.243662460001,165.5085671400011,54471.43159008001 2024-09-01,02:34:46.000,245,11043847,-795,0,1725158085,12686.317761869992,165.4451249699996,54471.73902336001 2024-09-01,02:34:47.000,245,11043831,-795,0,1725158086,12686.284080320002,165.41692845000216,54471.80889456001 2024-09-01,02:34:48.000,245,11043858,-795,0,1725158087,12686.311025559997,165.45217409999896,54471.962611200004 2024-09-01,02:34:49.000,245,11043796,-795,0,1725158088,12686.324498180002,165.48741975000303,54472.08837936 2024-09-01,02:34:50.000,245,11043846,-795,0,1725158089,12686.331234489997,165.52971452999918,54471.983572560006 2024-09-01,02:34:51.000,245,11043826,-795,0,1725158090,12686.270607699997,165.63545148000412,54471.87177864 2024-09-01,02:34:52.000,245,11043871,-795,0,1725158091,12686.243662460001,165.7200410400037,54471.82985592 2024-09-01,02:34:53.000,245,11043829,-795,0,1725158092,12686.169563049996,165.79053234000457,54471.6132552 2024-09-01,02:34:54.000,245,11043865,-795,0,1725158093,12686.142617810001,165.8680727700048,54471.57133248001 2024-09-01,02:34:55.000,245,11043851,-795,0,1725158094,12686.10219995,165.9033184200016,54471.58530672 2024-09-01,02:34:56.000,245,11043859,-795,0,1725158095,12685.98094637,165.9385640699984,54471.64120368001 2024-09-01,02:34:57.000,245,11043765,-795,0,1725158096,12685.93379219999,165.9667605900031,54471.864791520005 2024-09-01,02:34:58.000,245,11043852,-795,0,1725158097,12685.83274754999,165.98085885000182,54471.73902336001 2024-09-01,02:34:59.000,245,11043741,-795,0,1725158098,12685.785593379995,166.0654484100014,54472.130302080004 2024-09-01,02:35:00.000,245,11043862,-795,0,1725158099,12685.77885707,166.0302027600046,54472.12331496001 2024-09-01,02:35:01.000,245,11043812,-795,0,1725158100,12685.657603489999,166.0302027600046,54472.01152104 2024-09-01,02:35:02.000,245,11043870,-795,0,1725158101,12685.69128503999,165.99495711000054,54471.87876576 2024-09-01,02:35:03.000,245,11043826,-795,0,1725158102,12685.67107610999,166.0302027600046,54471.80889456001 2024-09-01,02:35:04.000,245,11043848,-795,0,1725158103,12685.69128503999,166.04430102000333,54471.78094608 2024-09-01,02:35:05.000,245,11043823,-795,0,1725158104,12685.71149396999,166.09364492999885,54471.53639688 2024-09-01,02:35:06.000,245,11043866,-795,0,1725158105,12685.73843921,166.07954667000013,54471.44556432 2024-09-01,02:35:07.000,245,11043814,-795,0,1725158106,12685.724966589994,166.1852836199978,54471.543384 2024-09-01,02:35:08.000,245,11043862,-795,0,1725158107,12685.684548729994,166.24167665999994,54471.58530672 2024-09-01,02:35:09.000,245,11043849,-795,0,1725158108,12685.61044931999,166.30511883000145,54471.6132552 2024-09-01,02:35:10.000,245,11043849,-795,0,1725158109,12685.65086717999,166.35446274000424,54471.66216504 2024-09-01,02:35:11.000,245,11043816,-795,0,1725158110,12685.637394559999,166.38265926000167,54471.89274 2024-09-01,02:35:12.000,245,11043855,-795,0,1725158111,12685.637394559999,166.43905230000382,54471.8228688 2024-09-01,02:35:13.000,245,11043772,-795,0,1725158112,12685.536349909999,166.50249446999806,54471.52242264001 2024-09-01,02:35:14.000,245,11043802,-795,0,1725158113,12685.516140979998,166.5236418600034,54471.51543552 2024-09-01,02:35:15.000,245,11043855,-795,0,1725158114,12685.509404669989,166.56593663999956,54471.52242264001 2024-09-01,02:35:16.000,245,11043822,-795,0,1725158115,12685.482459429993,166.62937881000107,54471.47351280001 2024-09-01,02:35:17.000,245,11043823,-795,0,1725158116,12685.408360019988,166.6716735900045,54471.20800224 2024-09-01,02:35:18.000,245,11043805,-795,0,1725158117,12685.394887399998,166.72806662999938,54471.13813104001 2024-09-01,02:35:19.000,245,11043888,-795,0,1725158118,12685.415096329998,166.7703614100028,54471.31979616 2024-09-01,02:35:20.000,245,11043851,-795,0,1725158119,12685.435305259998,166.78445967000152,54471.42460296001 2024-09-01,02:35:21.000,245,11043818,-795,0,1725158120,12685.340996919993,166.83380358000431,54471.34075752 2024-09-01,02:35:22.000,245,11043864,-795,0,1725158121,12685.260161199993,166.86200010000175,54471.26389920001 2024-09-01,02:35:23.000,245,11043847,-795,0,1725158122,12685.159116549992,166.8901966199992,54471.4385772 2024-09-01,02:35:24.000,245,11043829,-795,0,1725158123,12685.105226070002,166.91134401000454,54471.15210528 2024-09-01,02:35:25.000,245,11043835,-795,0,1725158124,12685.024390350001,166.88314748999983,54471.145118160006 2024-09-01,02:35:26.000,245,11043858,-795,0,1725158125,12685.078280829992,166.88314748999983,54471.21498936001 2024-09-01,02:35:27.000,245,11043797,-795,0,1725158126,12685.051335589997,166.91134401000454,54471.21498936001 2024-09-01,02:35:28.000,245,11043818,-795,0,1725158127,12685.051335589997,166.91134401000454,54471.06127272 2024-09-01,02:35:29.000,245,11043846,-795,0,1725158128,12685.024390350001,166.84085271000367,54470.73287808001 2024-09-01,02:35:30.000,245,11043855,-795,0,1725158129,12685.071544519997,166.8690492300011,54470.87960760001 2024-09-01,02:35:31.000,245,11043835,-795,0,1725158130,12685.105226070002,166.84790184000303,54470.94249168 2024-09-01,02:35:32.000,245,11043820,-795,0,1725158131,12685.138907619992,166.84085271000367,54470.788775040004 2024-09-01,02:35:33.000,245,11043836,-795,0,1725158132,12685.152380239997,166.81970531999832,54470.76781368 2024-09-01,02:35:34.000,245,11043824,-795,0,1725158133,12685.219743339992,166.8690492300011,54470.75383944001 2024-09-01,02:35:35.000,245,11043837,-715,0,1725158134,12685.293842749998,166.92544227000326,54471.03332424 2024-09-01,02:35:36.000,245,11043827,-795,0,1725158135,12685.273633819997,166.94658966000134,54470.90056896001 2024-09-01,02:35:37.000,245,11043813,-795,0,1725158136,12685.287106440002,166.93249140000262,54470.83069776001 2024-09-01,02:35:38.000,245,11043810,-795,0,1725158137,12685.334260609998,167.03822835000028,54470.788775040004 2024-09-01,02:35:39.000,245,11043845,-795,0,1725158138,12685.253424889997,167.07347400000435,54470.62807128 2024-09-01,02:35:40.000,245,11043858,-795,0,1725158139,12685.233215959997,167.10871965000115,54470.65601976 2024-09-01,02:35:41.000,245,11043872,-795,0,1725158140,12685.199534409992,167.07347400000435,54470.669994 2024-09-01,02:35:42.000,245,11043849,-795,0,1725158141,12685.199534409992,167.10871965000115,54470.621084160004 2024-09-01,02:35:43.000,245,11043828,-795,0,1725158142,12685.085017140002,167.03822835000028,54470.60710992 2024-09-01,02:35:44.000,245,11043837,-795,0,1725158143,12684.997445109992,167.0170809600022,54470.49531600001 2024-09-01,02:35:45.000,245,11043841,-795,0,1725158144,12684.990708799996,167.01003183000284,54470.50929024 2024-09-01,02:35:46.000,245,11043837,-795,0,1725158145,12684.916609389991,166.98888444000477,54470.51627736001 2024-09-01,02:35:47.000,245,11043829,-795,0,1725158146,12684.916609389991,167.01003183000284,54470.49531600001 2024-09-01,02:35:48.000,245,11043869,-795,0,1725158147,12684.81556473999,167.01003183000284,54470.34858648001 2024-09-01,02:35:49.000,245,11043799,-795,0,1725158148,12684.808828429996,166.98183530999813,54470.34159936 2024-09-01,02:35:50.000,245,11043832,-795,0,1725158149,12684.788619499996,166.92544227000326,54470.4603804 2024-09-01,02:35:51.000,245,11043876,-795,0,1725158150,12684.75493794999,166.87609836000047,54470.33461224 2024-09-01,02:35:52.000,245,11043827,-795,0,1725158151,12684.667365919995,166.86200010000175,54470.33461224 2024-09-01,02:35:53.000,245,11043822,-795,0,1725158152,12684.67410222999,166.81265618999896,54470.13198576001 2024-09-01,02:35:54.000,245,11043796,-795,0,1725158153,12684.727992709995,166.78445967000152,54470.15993424001 2024-09-01,02:35:55.000,245,11043831,-795,0,1725158154,12684.81556473999,166.8056070599996,54470.187882720005 2024-09-01,02:35:56.000,245,11043862,-795,0,1725158155,12684.808828429996,166.76331228000345,54470.20884408001 2024-09-01,02:35:57.000,245,11043857,-795,0,1725158156,12684.83577366999,166.7562631500041,54469.90839792 2024-09-01,02:35:58.000,245,11043798,-795,0,1725158157,12684.869455219996,166.78445967000152,54470.069101680005 2024-09-01,02:35:59.000,245,11043843,-795,0,1725158158,12684.950290939996,166.7562631500041,54470.285702400004 2024-09-01,02:36:00.000,245,11043824,-795,0,1725158159,12684.977236179991,166.76331228000345,54470.24377968 2024-09-01,02:36:01.000,245,11043813,-795,0,1725158160,12684.930082009996,166.72101750000002,54470.22980544001 2024-09-01,02:36:02.000,245,11043862,-795,0,1725158161,12684.896400459991,166.72101750000002,54470.09006304001 2024-09-01,02:36:03.000,245,11043808,-795,0,1725158162,12684.869455219996,166.72101750000002,54470.020191840005 2024-09-01,02:36:04.000,245,11043850,-795,0,1725158163,12684.788619499996,166.72101750000002,54470.20185696 2024-09-01,02:36:05.000,245,11043855,-795,0,1725158164,12684.69431115999,166.72806662999938,54469.72673280001 2024-09-01,02:36:06.000,245,11043864,-795,0,1725158165,12684.788619499996,166.7562631500041,54470.0062176 2024-09-01,02:36:07.000,245,11043840,-795,0,1725158166,12684.80209212,166.74921402000473,54469.971282000006 2024-09-01,02:36:08.000,245,11043846,-795,0,1725158167,12684.80209212,166.79150880000088,54469.92237216001 2024-09-01,02:36:09.000,245,11043829,-795,0,1725158168,12684.75493794999,166.79150880000088,54469.78961688 2024-09-01,02:36:10.000,245,11043842,-795,0,1725158169,12684.73472901999,166.87609836000047,54469.90839792 2024-09-01,02:36:11.000,245,11043832,-795,0,1725158170,12684.727992709995,166.89724574999855,54469.901410800005 2024-09-01,02:36:12.000,245,11043839,-795,0,1725158171,12684.66062961,166.98888444000477,54469.82455248001 2024-09-01,02:36:13.000,245,11043830,-795,0,1725158172,12684.626948059995,166.97478617999877,54469.78961688 2024-09-01,02:36:14.000,245,11043829,-795,0,1725158173,12684.60000282,166.98183530999813,54469.81057824 2024-09-01,02:36:15.000,245,11043866,-795,0,1725158174,12684.57979389,166.98888444000477,54469.90839792 2024-09-01,02:36:16.000,245,11043837,-795,0,1725158175,12684.5191671,167.03822835000028,54469.81057824 2024-09-01,02:36:17.000,245,11043823,-795,0,1725158176,12684.53263971999,167.06642486999772,54469.74769416001 2024-09-01,02:36:18.000,245,11043838,-795,0,1725158177,12684.47201292999,167.1157687800005,54469.6917972 2024-09-01,02:36:19.000,245,11043828,-795,0,1725158178,12684.465276619994,167.14396529999794,54469.54506768 2024-09-01,02:36:20.000,245,11043831,-795,0,1725158179,12684.418122449999,167.15806356000394,54469.51013208001 2024-09-01,02:36:21.000,245,11043840,-795,0,1725158180,12684.445067689994,167.15806356000394,54469.42628664 2024-09-01,02:36:22.000,245,11043829,-795,0,1725158181,12684.404649829994,167.18626008000138,54469.69878432 2024-09-01,02:36:23.000,245,11043823,-795,0,1725158182,12684.47201292999,167.07347400000435,54469.6917972 2024-09-01,02:36:24.000,245,11043827,-795,0,1725158183,12684.485485549994,167.02413009000156,54469.64987448 2024-09-01,02:36:25.000,245,11043835,-795,0,1725158184,12684.57979389,166.91134401000454,54469.6917972 2024-09-01,02:36:26.000,245,11043862,-795,0,1725158185,12684.60000282,166.96068792000005,54469.57301616 2024-09-01,02:36:27.000,245,11043863,-795,0,1725158186,12684.61347543999,166.91134401000454,54469.77564264001 2024-09-01,02:36:28.000,245,11043881,-795,0,1725158187,12684.586530199995,166.9536387900007,54469.45423512 2024-09-01,02:36:29.000,245,11043886,-795,0,1725158188,12684.60000282,166.97478617999877,54469.39135104001 2024-09-01,02:36:30.000,245,11043846,-795,0,1725158189,12684.62021175,167.0805231300037,54469.57301616 2024-09-01,02:36:31.000,245,11043850,-795,0,1725158190,12684.63368436999,167.2003583400001,54469.5520548 2024-09-01,02:36:32.000,245,11043856,-795,0,1725158191,12684.5191671,167.30609528999776,54469.42628664 2024-09-01,02:36:33.000,245,11043856,-795,0,1725158192,12684.5191671,167.37658658999862,54469.230647280005 2024-09-01,02:36:34.000,245,11043830,-795,0,1725158193,12684.45180399999,167.46822528000484,54469.48917072001 2024-09-01,02:36:35.000,245,11043827,-795,0,1725158194,12684.330550419989,167.51756919000036,54469.35641544 2024-09-01,02:36:36.000,245,11043860,-795,0,1725158195,12684.370968279989,167.48937267000292,54469.47519648 2024-09-01,02:36:37.000,245,11043806,-795,0,1725158196,12684.330550419989,167.48232354000356,54469.447248000004 2024-09-01,02:36:38.000,245,11043861,-795,0,1725158197,12684.202560529993,167.4611761499982,54469.49615784 2024-09-01,02:36:39.000,245,11043844,-795,0,1725158198,12684.202560529993,167.3483900700012,54469.566029040005 2024-09-01,02:36:40.000,245,11043850,-795,0,1725158199,12684.175615289998,167.24265312000352,54469.3773768 2024-09-01,02:36:41.000,245,11043844,-795,0,1725158200,12684.155406359998,167.13691616999859,54469.32147984001 2024-09-01,02:36:42.000,245,11043838,-795,0,1725158201,12684.067834330002,167.1016705200018,54469.230647280005 2024-09-01,02:36:43.000,245,11043816,-795,0,1725158202,12684.067834330002,166.97478617999877,54469.097892 2024-09-01,02:36:44.000,245,11043873,-795,0,1725158203,12684.162142669993,166.91134401000454,54468.93020112 2024-09-01,02:36:45.000,245,11043883,-795,0,1725158204,12684.249714699989,166.8690492300011,54469.300518480006 2024-09-01,02:36:46.000,245,11043839,-795,0,1725158205,12684.276659939998,166.78445967000152,54469.3075056 2024-09-01,02:36:47.000,245,11043867,-795,0,1725158206,12684.317077799999,166.73511575999873,54469.181737440005 2024-09-01,02:36:48.000,245,11043834,-795,0,1725158207,12684.323814109994,166.61528055000235,54469.014046560005 2024-09-01,02:36:49.000,245,11043818,-795,0,1725158208,12684.404649829994,166.48839620999934,54469.0280208 2024-09-01,02:36:50.000,245,11043864,-795,0,1725158209,12684.458540309999,166.3967575200004,54469.24462152001 2024-09-01,02:36:51.000,245,11043865,-795,0,1725158210,12684.505694479994,166.38265926000167,54468.944175360004 2024-09-01,02:36:52.000,245,11043817,-795,0,1725158211,12684.525903409994,166.40380664999975,54468.95814960001 2024-09-01,02:36:53.000,245,11043862,-795,0,1725158212,12684.45180399999,166.3967575200004,54469.00705944001 2024-09-01,02:36:54.000,245,11043826,-795,0,1725158213,12684.438331379999,166.32626621999952,54469.11885336 2024-09-01,02:36:55.000,245,11043858,-795,0,1725158214,12684.47874924,166.276922310004,54469.13981472 2024-09-01,02:36:56.000,245,11043857,-795,0,1725158215,12684.438331379999,166.28397144000337,54469.04199504 2024-09-01,02:36:57.000,245,11043815,-795,0,1725158216,12684.39117720999,166.24167665999994,54469.34244120001 2024-09-01,02:36:58.000,245,11043855,-795,0,1725158217,12684.296868869998,166.23462753000058,54469.04199504 2024-09-01,02:36:59.000,245,11043813,-795,0,1725158218,12684.364231969994,166.24167665999994,54469.22366016001 2024-09-01,02:37:00.000,245,11043804,-795,0,1725158219,12684.43159506999,166.2134801400025,54469.25859576 2024-09-01,02:37:01.000,245,11043863,-795,0,1725158220,12684.45180399999,166.276922310004,54469.43327376 2024-09-01,02:37:02.000,245,11043827,-795,0,1725158221,12684.384440899994,166.26987318000465,54469.54506768 2024-09-01,02:37:03.000,245,11043807,-795,0,1725158222,12684.370968279989,166.22052927000186,54469.20269880001 2024-09-01,02:37:04.000,245,11043816,-795,0,1725158223,12684.296868869998,166.2134801400025,54469.2376344 2024-09-01,02:37:05.000,245,11043828,-795,0,1725158224,12684.330550419989,166.15708710000035,54469.300518480006 2024-09-01,02:37:06.000,245,11043839,-795,0,1725158225,12684.195824219998,166.1147923200042,54469.27257000001 2024-09-01,02:37:07.000,245,11043839,-795,0,1725158226,12684.168878979988,166.13593971000228,54468.98609808001 2024-09-01,02:37:08.000,245,11043840,-795,0,1725158227,12684.168878979988,166.12184145000356,54469.1677632 2024-09-01,02:37:09.000,245,11043809,-795,0,1725158228,12684.175615289998,166.12889058000292,54469.31449272 2024-09-01,02:37:10.000,245,11043812,-795,0,1725158229,12684.175615289998,166.12184145000356,54469.279557120004 2024-09-01,02:37:11.000,245,11043850,-795,0,1725158230,12684.236242079998,166.1641362299997,54469.39135104001 2024-09-01,02:37:12.000,245,11043838,-795,0,1725158231,12684.229505769988,166.17823448999843,54469.36340256 2024-09-01,02:37:13.000,245,11043804,-795,0,1725158232,12684.236242079998,166.15708710000035,54469.51013208001 2024-09-01,02:37:14.000,245,11043844,-795,0,1725158233,12684.269923629989,166.1147923200042,54469.398338160005 2024-09-01,02:37:15.000,245,11043857,-795,0,1725158234,12684.303605179994,166.1006940599982,54469.28654424 2024-09-01,02:37:16.000,245,11043833,-795,0,1725158235,12684.384440899994,166.14298884000164,54469.26558288 2024-09-01,02:37:17.000,245,11043857,-795,0,1725158236,12684.330550419989,166.17118535999907,54469.19571168 2024-09-01,02:37:18.000,245,11043817,-795,0,1725158237,12684.323814109994,166.19938188000378,54469.062956400005 2024-09-01,02:37:19.000,245,11043853,-715,0,1725158238,12684.357495659999,166.2487257899993,54469.14680184 2024-09-01,02:37:20.000,245,11043857,-795,0,1725158239,12684.276659939998,166.31921709000017,54469.447248000004 2024-09-01,02:37:21.000,245,11043851,-795,0,1725158240,12684.236242079998,166.2980697000021,54469.36340256 2024-09-01,02:37:22.000,245,11043855,-795,0,1725158241,12684.114988499998,166.24167665999994,54469.27257000001 2024-09-01,02:37:23.000,245,11043823,-795,0,1725158242,12684.040889089993,166.1852836199978,54469.20968592 2024-09-01,02:37:24.000,245,11043808,-795,0,1725158243,12684.040889089993,166.1006940599982,54469.44026088001 2024-09-01,02:37:25.000,245,11043788,-795,0,1725158244,12684.054361709997,166.1006940599982,54469.53808056001 2024-09-01,02:37:26.000,245,11043871,-795,0,1725158245,12684.094779569998,166.0513501500027,54469.3075056 2024-09-01,02:37:27.000,245,11043856,-795,0,1725158246,12684.013943849997,166.0513501500027,54469.21667304 2024-09-01,02:37:28.000,245,11043836,-795,0,1725158247,12683.939844439992,166.09364492999885,54469.09090488 2024-09-01,02:37:29.000,245,11043798,-795,0,1725158248,12683.912899199997,166.12889058000292,54469.097892 2024-09-01,02:37:30.000,245,11043785,-795,0,1725158249,12683.865745030002,166.1641362299997,54468.86731704001 2024-09-01,02:37:31.000,245,11043875,-795,0,1725158250,12683.791645619996,166.19233275000443,54469.0280208 2024-09-01,02:37:32.000,245,11043869,-795,0,1725158251,12683.737755139991,166.22052927000186,54469.06994352 2024-09-01,02:37:33.000,245,11043860,-795,0,1725158252,12683.704073590001,166.19233275000443,54469.04199504 2024-09-01,02:37:34.000,245,11043840,-795,0,1725158253,12683.66365573,166.17118535999907,54469.0280208 2024-09-01,02:37:35.000,245,11043822,-795,0,1725158254,12683.61650155999,166.17118535999907,54469.34244120001 2024-09-01,02:37:36.000,245,11043813,-795,0,1725158255,12683.48177536,166.1852836199978,54469.05596928001 2024-09-01,02:37:37.000,245,11043802,-795,0,1725158256,12683.4413575,166.15708710000035,54469.08391776001 2024-09-01,02:37:38.000,245,11043882,-795,0,1725158257,12683.306631299994,166.14298884000164,54468.81142008 2024-09-01,02:37:39.000,245,11043836,-795,0,1725158258,12683.25947713,166.1147923200042,54468.846355680005 2024-09-01,02:37:40.000,245,11043826,-795,0,1725158259,12683.246004509994,166.0513501500027,54468.80443296 2024-09-01,02:37:41.000,245,11043838,-795,0,1725158260,12683.225795579994,165.98790798000118,54468.7136004 2024-09-01,02:37:42.000,245,11043858,-795,0,1725158261,12683.239268199999,165.89626929000224,54468.67167768001 2024-09-01,02:37:43.000,245,11043821,-795,0,1725158262,12683.347049159995,165.818728860002,54469.00007232 2024-09-01,02:37:44.000,245,11043831,-795,0,1725158263,12683.427884879995,165.81167973000265,54468.93718824001 2024-09-01,02:37:45.000,245,11043773,-795,0,1725158264,12683.468302739995,165.8046306000033,54468.90225264 2024-09-01,02:37:46.000,245,11043795,-795,0,1725158265,12683.569347389996,165.84692537999945,54468.95116248 2024-09-01,02:37:47.000,245,11043837,-795,0,1725158266,12683.59629262999,165.88217103000352,54469.16077608 2024-09-01,02:37:48.000,245,11043827,-795,0,1725158267,12683.59629262999,165.97380972000246,54468.97911096 2024-09-01,02:37:49.000,245,11043834,-795,0,1725158268,12683.589556319996,165.98085885000182,54468.7834716 2024-09-01,02:37:50.000,245,11043836,-795,0,1725158269,12683.57608369999,166.0513501500027,54468.86032992 2024-09-01,02:37:51.000,245,11043868,-795,0,1725158270,12683.6434468,166.10774319000484,54469.05596928001 2024-09-01,02:37:52.000,245,11043849,-795,0,1725158271,12683.58282001,166.19233275000443,54468.79045872001 2024-09-01,02:37:53.000,245,11043804,-795,0,1725158272,12683.52219322,166.24167665999994,54468.76949736001 2024-09-01,02:37:54.000,245,11043816,-795,0,1725158273,12683.56261108,166.30511883000145,54468.97911096 2024-09-01,02:37:55.000,245,11043840,-795,0,1725158274,12683.59629262999,166.31921709000017,54469.07693064001 2024-09-01,02:37:56.000,245,11043861,-795,0,1725158275,12683.66365573,166.3615118700036,54469.111866240004 2024-09-01,02:37:57.000,245,11043863,-795,0,1725158276,12683.55587476999,166.44610143000318,54469.08391776001 2024-09-01,02:37:58.000,245,11043843,-795,0,1725158277,12683.56261108,166.43905230000382,54469.31449272 2024-09-01,02:37:59.000,245,11043840,-795,0,1725158278,12683.49524797999,166.48134707999998,54469.38436392 2024-09-01,02:38:00.000,245,11043844,-795,0,1725158279,12683.589556319996,166.42495403999783,54469.41929952001 2024-09-01,02:38:01.000,245,11043808,-795,0,1725158280,12683.53566583999,166.40380664999975,54469.181737440005 2024-09-01,02:38:02.000,245,11043806,-795,0,1725158281,12683.47503904999,166.38970839000103,54468.97911096 2024-09-01,02:38:03.000,245,11043879,-795,0,1725158282,12683.45483011999,166.4108557799991,54468.93718824001 2024-09-01,02:38:04.000,245,11043790,-795,0,1725158283,12683.427884879995,166.41790490999847,54468.81840720001 2024-09-01,02:38:05.000,245,11043796,-795,0,1725158284,12683.38073071,166.40380664999975,54468.88827840001 2024-09-01,02:38:06.000,245,11043853,-795,0,1725158285,12683.29315867999,166.38970839000103,54469.181737440005 2024-09-01,02:38:07.000,245,11043859,-795,0,1725158286,12683.31336760999,166.33331534999888,54469.31449272 2024-09-01,02:38:08.000,245,11043808,-795,0,1725158287,12683.21232295999,166.3121679600008,54469.300518480006 2024-09-01,02:38:09.000,245,11043783,-795,0,1725158288,12683.124750929994,166.3121679600008,54469.29353136001 2024-09-01,02:38:10.000,245,11043805,-795,0,1725158289,12683.165168789994,166.276922310004,54469.44026088001 2024-09-01,02:38:11.000,245,11043820,-795,0,1725158290,12683.084333069994,166.33331534999888,54469.31449272 2024-09-01,02:38:12.000,245,11043822,-795,0,1725158291,12683.19211402999,166.34741361000488,54469.21667304 2024-09-01,02:38:13.000,245,11043862,-795,0,1725158292,12683.23253188999,166.41790490999847,54469.2376344 2024-09-01,02:38:14.000,245,11043867,-795,0,1725158293,12683.37399439999,166.5447892500015,54469.29353136001 2024-09-01,02:38:15.000,245,11043845,-795,0,1725158294,12683.47503904999,166.62937881000107,54469.25160864001 2024-09-01,02:38:16.000,245,11043843,-795,0,1725158295,12683.55587476999,166.78445967000152,54469.25859576 2024-09-01,02:38:17.000,245,11043770,-795,0,1725158296,12683.609765249996,166.88314748999983,54469.29353136001 2024-09-01,02:38:18.000,245,11043838,-795,0,1725158297,12683.60302894,167.02413009000156,54469.468209360006 2024-09-01,02:38:19.000,245,11043829,-795,0,1725158298,12683.569347389996,167.1016705200018,54469.517119200005 2024-09-01,02:38:20.000,245,11043818,-795,0,1725158299,12683.66365573,167.0805231300037,54469.621926 2024-09-01,02:38:21.000,245,11043891,-795,0,1725158300,12683.717546209991,167.08757226000307,54469.90839792 2024-09-01,02:38:22.000,245,11043824,-795,0,1725158301,12683.825327170001,167.14396529999794,54469.97826912 2024-09-01,02:38:23.000,245,11043835,-795,0,1725158302,12683.838799789992,167.1651126900033,54469.95730776 2024-09-01,02:38:24.000,245,11043825,-795,0,1725158303,12683.865745030002,167.19330921000073,54469.74769416001 2024-09-01,02:38:25.000,245,11043804,-795,0,1725158304,12683.892690269997,167.23560399000417,54469.92935928 2024-09-01,02:38:26.000,245,11043862,-795,0,1725158305,12683.946580750002,167.27789877000032,54469.64987448 2024-09-01,02:38:27.000,245,11043861,-795,0,1725158306,12683.980262299992,167.30609528999776,54469.78961688 2024-09-01,02:38:28.000,245,11043850,-795,0,1725158307,12683.960053369992,167.34134094000183,54469.70577144001 2024-09-01,02:38:29.000,245,11043851,-795,0,1725158308,12683.960053369992,167.36953745999926,54470.09705016 2024-09-01,02:38:30.000,245,11043882,-795,0,1725158309,12684.007207540002,167.4470778899995,54470.306663760006 2024-09-01,02:38:31.000,245,11043849,-795,0,1725158310,12683.993734919997,167.49642180000228,54470.29268952 2024-09-01,02:38:32.000,245,11043856,-795,0,1725158311,12683.973525989997,167.53166744999908,54470.51627736001 2024-09-01,02:38:33.000,245,11043823,-795,0,1725158312,12683.960053369992,167.5457657099978,54470.56518720001 2024-09-01,02:38:34.000,245,11043849,-795,0,1725158313,12683.993734919997,167.58101136000187,54470.53723872 2024-09-01,02:38:35.000,245,11043857,-795,0,1725158314,12684.020680159992,167.53166744999908,54470.27871528001 2024-09-01,02:38:36.000,245,11043825,-795,0,1725158315,12684.027416470002,167.55281484000443,54470.320638 2024-09-01,02:38:37.000,245,11043854,-795,0,1725158316,12684.155406359998,167.58806049000123,54470.34159936 2024-09-01,02:38:38.000,245,11043814,-795,0,1725158317,12684.148670049988,167.63740440000402,54470.15294712 2024-09-01,02:38:39.000,245,11043874,-795,0,1725158318,12684.236242079998,167.6726500500008,54470.34858648001 2024-09-01,02:38:40.000,245,11043844,-795,0,1725158319,12684.269923629989,167.71494483000424,54470.474354640006 2024-09-01,02:38:41.000,245,11043801,-795,0,1725158320,12684.344023039994,167.7219939600036,54470.71191672001 2024-09-01,02:38:42.000,245,11043851,-795,0,1725158321,12684.370968279989,167.79248526000447,54470.72589096 2024-09-01,02:38:43.000,245,11043834,-795,0,1725158322,12684.330550419989,167.82773091000126,54470.85165912001 2024-09-01,02:38:44.000,245,11043862,-795,0,1725158323,12684.330550419989,167.92641872999957,54470.93550456 2024-09-01,02:38:45.000,245,11043866,-795,0,1725158324,12684.330550419989,167.94756611999765,54471.10319544 2024-09-01,02:38:46.000,245,11043836,-795,0,1725158325,12684.283396249994,167.98986090000108,54471.124156800004 2024-09-01,02:38:47.000,245,11043861,-795,0,1725158326,12684.236242079998,168.0321556800045,54470.92153032001 2024-09-01,02:38:48.000,245,11043848,-795,0,1725158327,12684.141933739993,168.05330307000258,54470.87960760001 2024-09-01,02:38:49.000,245,11043859,-795,0,1725158328,12684.114988499998,168.06035220000194,54470.72589096 2024-09-01,02:38:50.000,245,11043838,-795,0,1725158329,12684.108252190003,168.07445046000066,54470.75383944001 2024-09-01,02:38:51.000,245,11043863,-795,0,1725158330,12684.101515879993,168.04625394000323,54470.844672 2024-09-01,02:38:52.000,245,11043819,-795,0,1725158331,12684.034152779997,168.14494176000153,54471.075246960005 2024-09-01,02:38:53.000,245,11043841,-795,0,1725158332,12683.973525989997,168.1308435000028,54471.075246960005 2024-09-01,02:38:54.000,245,11043857,-795,0,1725158333,12684.007207540002,168.14494176000153,54471.13813104001 2024-09-01,02:38:55.000,245,11043867,-795,0,1725158334,12684.040889089993,168.1660891499996,54471.5084484 2024-09-01,02:38:56.000,245,11043852,-795,0,1725158335,12684.020680159992,168.17313827999897,54471.52242264001 2024-09-01,02:38:57.000,245,11043776,-755,0,1725158336,12683.953317059997,168.15904002000025,54471.55735824 2024-09-01,02:38:58.000,245,11043829,-795,0,1725158337,12683.852272409997,168.17313827999897,54471.20101512 2024-09-01,02:38:59.000,245,11043832,-795,0,1725158338,12683.811854549996,168.15904002000025,54471.21498936001 2024-09-01,02:39:00.000,245,11043852,-795,0,1725158339,12683.751227759996,168.22248219000176,54471.11716968001 2024-09-01,02:39:01.000,245,11043874,-795,0,1725158340,12683.744491450001,168.2506787099992,54471.08922120001 2024-09-01,02:39:02.000,245,11043825,-795,0,1725158341,12683.724282520001,168.2647769699979,54471.11716968001 2024-09-01,02:39:03.000,245,11043826,-795,0,1725158342,12683.677128349991,168.30707175000134,54471.16607952001 2024-09-01,02:39:04.000,245,11043851,-795,0,1725158343,12683.66365573,168.30002262000198,54471.4385772 2024-09-01,02:39:05.000,245,11043799,-795,0,1725158344,12683.6434468,168.28592436000326,54471.51543552 2024-09-01,02:39:06.000,245,11043836,-795,0,1725158345,12683.609765249996,168.30707175000134,54471.64120368001 2024-09-01,02:39:07.000,245,11043859,-795,0,1725158346,12683.636710489991,168.2788752300039,54471.77395896 2024-09-01,02:39:08.000,245,11043827,-795,0,1725158347,12683.569347389996,168.30002262000198,54471.66216504 2024-09-01,02:39:09.000,245,11043814,-795,0,1725158348,12683.609765249996,168.33526826999878,54471.69011352001 2024-09-01,02:39:10.000,245,11043873,-795,0,1725158349,12683.677128349991,168.37051392000285,54471.58530672 2024-09-01,02:39:11.000,245,11043838,-795,0,1725158350,12683.710809899996,168.35641566000413,54471.6831264 2024-09-01,02:39:12.000,245,11043880,-795,0,1725158351,12683.66365573,168.44805435000308,54471.43159008001 2024-09-01,02:39:13.000,245,11043849,-795,0,1725158352,12683.690600969996,168.42690695999772,54471.48748704 2024-09-01,02:39:14.000,245,11043872,-795,0,1725158353,12683.656919419991,168.45510348000244,54471.5084484 2024-09-01,02:39:15.000,245,11043863,-795,0,1725158354,12683.609765249996,168.4973982599986,54471.88575288001 2024-09-01,02:39:16.000,245,11043854,-795,0,1725158355,12683.54240215,168.5255947800033,54471.93466272001 2024-09-01,02:39:17.000,245,11043885,-795,0,1725158356,12683.52219322,168.53969304000202,54472.12331496001 2024-09-01,02:39:18.000,245,11043855,-795,0,1725158357,12683.51545690999,168.5890369500048,54472.01850816 2024-09-01,02:39:19.000,245,11043845,-795,0,1725158358,12683.609765249996,168.54674217000138,54472.23510888 2024-09-01,02:39:20.000,245,11043836,-795,0,1725158359,12683.56261108,168.56788955999946,54472.318954320006 2024-09-01,02:39:21.000,245,11043819,-795,0,1725158360,12683.58282001,168.5255947800033,54472.067418 2024-09-01,02:39:22.000,245,11043848,-795,0,1725158361,12683.52219322,168.57493868999882,54471.99055968 2024-09-01,02:39:23.000,245,11043844,-795,0,1725158362,12683.56261108,168.63133173000097,54471.82985592 2024-09-01,02:39:24.000,245,11043800,-795,0,1725158363,12683.528929529995,168.68772477000311,54471.913701360005 2024-09-01,02:39:25.000,245,11043823,-795,0,1725158364,12683.54240215,168.7723143300027,54471.9975468 2024-09-01,02:39:26.000,245,11043811,-795,0,1725158365,12683.45483011999,168.86395302000165,54472.12331496001 2024-09-01,02:39:27.000,245,11043842,-795,0,1725158366,12683.367258089995,168.9555917100006,54472.33991568001 2024-09-01,02:39:28.000,245,11043859,-795,0,1725158367,12683.29315867999,168.99788649000402,54472.32594144 2024-09-01,02:39:29.000,245,11043825,-795,0,1725158368,12683.31336760999,169.01198475000274,54472.591452 2024-09-01,02:39:30.000,245,11043836,-795,0,1725158369,12683.27968606,169.0683777900049,54472.57747776001 2024-09-01,02:39:31.000,245,11043857,-795,0,1725158370,12683.25274081999,169.0824760500036,54472.69625880001 2024-09-01,02:39:32.000,245,11043841,-795,0,1725158371,12683.144959859994,169.1177217000004,54472.52856792001 2024-09-01,02:39:33.000,245,11043828,-795,0,1725158372,12683.151696169989,169.0683777900049,54472.35388992 2024-09-01,02:39:34.000,245,11043804,-795,0,1725158373,12683.104541999994,169.09657431000232,54472.18619904 2024-09-01,02:39:35.000,245,11043814,-795,0,1725158374,12683.104541999994,169.09657431000232,54472.35388992 2024-09-01,02:39:36.000,245,11043855,-795,0,1725158375,12683.138223549999,169.12477082999976,54472.318954320006 2024-09-01,02:39:37.000,245,11043832,-795,0,1725158376,12683.030442589989,169.11067257000104,54472.263057359996 2024-09-01,02:39:38.000,245,11043841,-795,0,1725158377,12682.895716389998,169.16001648000383,54472.416774000005 2024-09-01,02:39:39.000,245,11043829,-795,0,1725158378,12682.895716389998,169.23755691000406,54472.50061944 2024-09-01,02:39:40.000,245,11043848,-795,0,1725158379,12682.909189010003,169.2657534300015,54472.80805272 2024-09-01,02:39:41.000,245,11043858,-795,0,1725158380,12682.787935430002,169.24460604000342,54472.79407848001 2024-09-01,02:39:42.000,245,11043861,-795,0,1725158381,12682.747517570002,169.27280256000086,54472.79407848001 2024-09-01,02:39:43.000,245,11043836,-795,0,1725158382,12682.693627089997,169.27280256000086,54472.79407848001 2024-09-01,02:39:44.000,245,11043858,-795,0,1725158383,12682.558900889991,169.25870430000214,54472.55651640001 2024-09-01,02:39:45.000,245,11043790,-795,0,1725158384,12682.545428270001,169.3009990799983,54472.51459368 2024-09-01,02:39:46.000,245,11043871,-795,0,1725158385,12682.42417469,169.29394994999893,54472.28401872 2024-09-01,02:39:47.000,245,11043763,-795,0,1725158386,12682.350075279996,169.2657534300015,54472.297992960004 2024-09-01,02:39:48.000,245,11043864,-795,0,1725158387,12682.289448489995,169.3150973400043,54472.249083120005 2024-09-01,02:39:49.000,245,11043834,-795,0,1725158388,12682.15472228999,169.28690081999957,54472.03946952 2024-09-01,02:39:50.000,245,11043860,-795,0,1725158389,12682.17493121999,169.34329386000172,54472.465683840004 2024-09-01,02:39:51.000,245,11043822,-795,0,1725158390,12682.24229432,169.34329386000172,54472.71023304 2024-09-01,02:39:52.000,245,11043829,-795,0,1725158391,12682.28271218,169.33624473000236,54472.78010424 2024-09-01,02:39:53.000,245,11043811,-795,0,1725158392,12682.27597586999,169.2657534300015,54472.633374720004 2024-09-01,02:39:54.000,245,11043794,-795,0,1725158393,12682.30292111,169.13886908999848,54472.71023304 2024-09-01,02:39:55.000,245,11043816,-795,0,1725158394,12682.23555800999,169.0542795299989,54472.84298832001 2024-09-01,02:39:56.000,245,11043833,-795,0,1725158395,12682.20187646,168.9555917100006,54472.591452 2024-09-01,02:39:57.000,245,11043866,-795,0,1725158396,12682.107568119995,168.97673909999867,54472.297992960004 2024-09-01,02:39:58.000,245,11043889,-795,0,1725158397,12681.999787159999,169.01198475000274,54472.33292856 2024-09-01,02:39:59.000,245,11043832,-795,0,1725158398,12682.006523469994,169.07542692000425,54472.486645200006 2024-09-01,02:40:00.000,245,11043835,-795,0,1725158399,12681.97284191999,169.2164095199987,54472.33991568001 2024-09-01,02:40:01.000,245,11043850,-795,0,1725158400,12681.925687749994,169.329195600003,54472.37485128 2024-09-01,02:40:02.000,245,11043835,-795,0,1725158401,12682.147985979995,169.24460604000342,54472.62638760001 2024-09-01,02:40:03.000,245,11043858,-795,0,1725158402,12682.147985979995,169.01198475000274,54472.766129999996 2024-09-01,02:40:04.000,245,11043807,-795,0,1725158403,12682.04020502,168.8357565000042,54472.78010424 2024-09-01,02:40:05.000,245,11043836,-795,0,1725158404,12681.892006199989,168.73706867999863,54472.86394968001 2024-09-01,02:40:06.000,245,11043860,-795,0,1725158405,12681.885269889994,168.68772477000311,54472.94779512 2024-09-01,02:40:07.000,245,11043828,-795,0,1725158406,12681.824643099993,168.55379130000074,54472.61241336 2024-09-01,02:40:08.000,245,11043836,-795,0,1725158407,12681.824643099993,168.53969304000202,54472.33991568001 2024-09-01,02:40:09.000,245,11043856,-795,0,1725158408,12681.898742509999,168.48329999999987,54472.465683840004 2024-09-01,02:40:10.000,245,11043844,-795,0,1725158409,12681.918951439999,168.44805435000308,54472.39581264 2024-09-01,02:40:11.000,245,11043816,-795,0,1725158410,12681.918951439999,168.412808699999,54472.367864160005 2024-09-01,02:40:12.000,245,11043857,-795,0,1725158411,12681.912215129989,168.41985782999836,54472.598439119996 2024-09-01,02:40:13.000,245,11043838,-795,0,1725158412,12681.932424059989,168.34231739999814,54472.68228456 2024-09-01,02:40:14.000,245,11043859,-795,0,1725158413,12681.986314539994,168.30707175000134,54472.870936800005 2024-09-01,02:40:15.000,245,11043853,-795,0,1725158414,12682.087359189994,168.2788752300039,54473.01766632 2024-09-01,02:40:16.000,245,11043856,-795,0,1725158415,12682.10083181,168.29297349000262,54473.038627680005 2024-09-01,02:40:17.000,245,11043796,-795,0,1725158416,12682.107568119995,168.3141208800007,54473.07356328 2024-09-01,02:40:18.000,245,11043872,-795,0,1725158417,12682.04020502,168.33526826999878,54472.78010424 2024-09-01,02:40:19.000,245,11043830,-675,0,1725158418,12682.107568119995,168.41985782999836,54472.486645200006 2024-09-01,02:40:20.000,245,11043840,-795,0,1725158419,12682.10083181,168.49034912999923,54472.49363232 2024-09-01,02:40:21.000,245,11043885,-795,0,1725158420,12682.21534907999,168.54674217000138,54472.64734896001 2024-09-01,02:40:22.000,245,11043853,-795,0,1725158421,12682.20187646,168.63838086000032,54472.72420728001 2024-09-01,02:40:23.000,245,11043836,-795,0,1725158422,12682.208612769995,168.7088721600012,54472.6613232 2024-09-01,02:40:24.000,245,11043871,-795,0,1725158423,12682.228821699995,168.8569038900023,54472.96176936001 2024-09-01,02:40:25.000,245,11043868,-795,0,1725158424,12682.17493121999,168.89919866999844,54473.304138240004 2024-09-01,02:40:26.000,245,11043870,-795,0,1725158425,12682.13451335999,168.97673909999867,54473.24125416 2024-09-01,02:40:27.000,245,11043859,-795,0,1725158426,12682.127777049995,168.97673909999867,54473.290164 2024-09-01,02:40:28.000,245,11043832,-795,0,1725158427,12682.067150259994,168.99788649000402,54473.1853572 2024-09-01,02:40:29.000,245,11043862,-795,0,1725158428,12681.99305084999,168.97673909999867,54473.16439584 2024-09-01,02:40:30.000,245,11043848,-795,0,1725158429,12682.107568119995,168.96264083999995,54472.91285952001 2024-09-01,02:40:31.000,245,11043821,-795,0,1725158430,12682.127777049995,168.9203460600038,54472.96176936001 2024-09-01,02:40:32.000,245,11043849,-795,0,1725158431,12682.127777049995,168.92739519000315,54472.92683376 2024-09-01,02:40:33.000,245,11043852,-795,0,1725158432,12682.12104074,168.89919866999844,54472.86394968001 2024-09-01,02:40:34.000,245,11043827,-795,0,1725158433,12682.147985979995,168.9344443200025,54472.86394968001 2024-09-01,02:40:35.000,245,11043847,-795,0,1725158434,12682.23555800999,169.00493562000338,54473.17837008001 2024-09-01,02:40:36.000,245,11043797,-795,0,1725158435,12682.289448489995,169.06132865999825,54473.41593216001 2024-09-01,02:40:37.000,245,11043812,-795,0,1725158436,12682.25576693999,169.0824760500036,54473.3600352 2024-09-01,02:40:38.000,245,11043873,-795,0,1725158437,12682.29618479999,169.15296735000447,54473.38099656 2024-09-01,02:40:39.000,245,11043848,-795,0,1725158438,12682.42417469,169.18821300000127,54473.57663592 2024-09-01,02:40:40.000,245,11043841,-795,0,1725158439,12682.518483029991,169.2657534300015,54473.66746848 2024-09-01,02:40:41.000,245,11043812,-795,0,1725158440,12682.592582439996,169.30804820999765,54473.3600352 2024-09-01,02:40:42.000,245,11043884,-795,0,1725158441,12682.666681850002,169.39968690000387,54473.10849888001 2024-09-01,02:40:43.000,245,11043844,-795,0,1725158442,12682.646472920002,169.48427646000346,54473.01766632 2024-09-01,02:40:44.000,245,11043855,-795,0,1725158443,12682.686890780002,169.56181689000368,54473.12247312 2024-09-01,02:40:45.000,245,11043846,-795,0,1725158444,12682.740781259992,169.6111607999992,54473.26221552 2024-09-01,02:40:46.000,245,11043864,-795,0,1725158445,12682.707099710002,169.6393573200039,54473.206318560005 2024-09-01,02:40:47.000,245,11043852,-795,0,1725158446,12682.781199119992,169.60411166999984,54473.877082080005 2024-09-01,02:40:48.000,245,11043831,-795,0,1725158447,12682.781199119992,169.55476776000432,54473.9539404 2024-09-01,02:40:49.000,245,11043874,-795,0,1725158448,12682.801408049992,169.48427646000346,54473.90503056 2024-09-01,02:40:50.000,245,11043868,-795,0,1725158449,12682.868771150002,169.43493255000067,54473.93297904 2024-09-01,02:40:51.000,245,11043858,-795,0,1725158450,12682.976552109998,169.39968690000387,54473.98887600001 2024-09-01,02:40:52.000,245,11043841,-795,0,1725158451,12683.050651519989,169.3926377700045,54473.69541696 2024-09-01,02:40:53.000,245,11043847,-795,0,1725158452,12683.171905099989,169.34329386000172,54473.46484200001 2024-09-01,02:40:54.000,245,11043888,-795,0,1725158453,12683.32010392,169.38558863999788,54473.50676472 2024-09-01,02:40:55.000,245,11043849,-795,0,1725158454,12683.42114857,169.3926377700045,54473.541700320005 2024-09-01,02:40:56.000,245,11043841,-795,0,1725158455,12683.528929529995,169.4137851600026,54473.64650712 2024-09-01,02:40:57.000,245,11043837,-795,0,1725158456,12683.51545690999,169.49837472000218,54473.75131392001 2024-09-01,02:40:58.000,245,11043832,-795,0,1725158457,12683.46156643,169.51952211000025,54473.93996616 2024-09-01,02:40:59.000,245,11043834,-795,0,1725158458,12683.48177536,169.58296428000176,54474.18451536001 2024-09-01,02:41:00.000,245,11043872,-795,0,1725158459,12683.43462118999,169.6746029700007,54474.2683608 2024-09-01,02:41:01.000,245,11043854,-795,0,1725158460,12683.508720599995,169.70984862000478,54474.380154720006 2024-09-01,02:41:02.000,245,11043844,-795,0,1725158461,12683.47503904999,169.69575035999878,54474.17054112 2024-09-01,02:41:03.000,245,11043825,-795,0,1725158462,12683.46156643,169.7591925300003,54474.14957976 2024-09-01,02:41:04.000,245,11043803,-795,0,1725158463,12683.42114857,169.80853644000308,54474.20547672001 2024-09-01,02:41:05.000,245,11043834,-795,0,1725158464,12683.407675949995,169.80853644000308,54474.044772960006 2024-09-01,02:41:06.000,245,11043842,-795,0,1725158465,12683.286422369994,169.79443818000436,54474.03079872 2024-09-01,02:41:07.000,245,11043882,-795,0,1725158466,12683.219059269999,169.6746029700007,54474.06573432001 2024-09-01,02:41:08.000,245,11043840,-795,0,1725158467,12683.205586649994,169.64640645000327,54474.05176008 2024-09-01,02:41:09.000,245,11043850,-795,0,1725158468,12683.144959859994,169.56181689000368,54474.212463840006 2024-09-01,02:41:10.000,245,11043830,-795,0,1725158469,12683.23253188999,169.53362036999897,54474.5827812 2024-09-01,02:41:11.000,245,11043838,-795,0,1725158470,12683.31336760999,169.51952211000025,54474.68758800001 2024-09-01,02:41:12.000,245,11043874,-795,0,1725158471,12683.326840229995,169.5265712399996,54474.61771680001 2024-09-01,02:41:13.000,245,11043813,-795,0,1725158472,12683.38073071,169.5124729800009,54474.56880696001 2024-09-01,02:41:14.000,245,11043854,-795,0,1725158473,12683.367258089995,169.55476776000432,54474.4081032 2024-09-01,02:41:15.000,245,11043855,-795,0,1725158474,12683.38073071,169.59001341000112,54474.39412896 2024-09-01,02:41:16.000,245,11043839,-795,0,1725158475,12683.36052178,169.61820992999856,54474.429064560005 2024-09-01,02:41:17.000,245,11043833,-795,0,1725158476,12683.246004509994,169.59706254000048,54474.1286184 2024-09-01,02:41:18.000,245,11043879,-795,0,1725158477,12683.198850339999,169.59706254000048,54474.10066992 2024-09-01,02:41:19.000,245,11043880,-795,0,1725158478,12683.138223549999,169.5759151500024,54474.18451536001 2024-09-01,02:41:20.000,245,11043847,-795,0,1725158479,12683.158432479999,169.59001341000112,54474.51291 2024-09-01,02:41:21.000,245,11043845,-795,0,1725158480,12683.165168789994,169.55476776000432,54474.48496152 2024-09-01,02:41:22.000,245,11043817,-795,0,1725158481,12683.124750929994,169.58296428000176,54474.53387136 2024-09-01,02:41:23.000,245,11043788,-795,0,1725158482,12683.151696169989,169.50542385000153,54474.54085848001 2024-09-01,02:41:24.000,245,11043831,-795,0,1725158483,12683.124750929994,169.44903080999939,54474.41509032 2024-09-01,02:41:25.000,245,11043809,-795,0,1725158484,12683.266213439994,169.4137851600026,54474.1984896 2024-09-01,02:41:26.000,245,11043875,-795,0,1725158485,12683.407675949995,169.53362036999897,54474.429064560005 2024-09-01,02:41:27.000,245,11043825,-795,0,1725158486,12683.387467019995,169.63230819000455,54474.63169104 2024-09-01,02:41:28.000,245,11043818,-795,0,1725158487,12683.219059269999,169.60411166999984,54474.61072968 2024-09-01,02:41:29.000,245,11043823,-795,0,1725158488,12683.050651519989,169.47017820000474,54474.380154720006 2024-09-01,02:41:30.000,245,11043877,-795,0,1725158489,12682.949606869988,169.3926377700045,54474.310283520004 2024-09-01,02:41:31.000,245,11043846,-795,0,1725158490,12682.915925319998,169.2305077800047,54474.55483272 2024-09-01,02:41:32.000,245,11043856,-795,0,1725158491,12682.949606869988,169.18821300000127,54474.547845600006 2024-09-01,02:41:33.000,245,11043836,-795,0,1725158492,12682.895716389998,169.07542692000425,54474.51989712001 2024-09-01,02:41:34.000,245,11043882,-795,0,1725158493,12682.895716389998,169.08952518000297,54474.82034328 2024-09-01,02:41:35.000,245,11043811,-795,0,1725158494,12683.003497349993,169.08952518000297,54474.96008568 2024-09-01,02:41:36.000,245,11043906,-795,0,1725158495,12682.963079489993,169.12477082999976,54474.73649784001 2024-09-01,02:41:37.000,245,11043810,-795,0,1725158496,12682.990024729988,169.17411474000255,54474.666626640006 2024-09-01,02:41:38.000,245,11043854,-795,0,1725158497,12682.895716389998,169.2798516900002,54474.5827812 2024-09-01,02:41:39.000,245,11043858,-795,0,1725158498,12682.835089599997,169.34329386000172,54474.645665280004 2024-09-01,02:41:40.000,245,11043847,-795,0,1725158499,12682.794671739997,169.34329386000172,54474.68060088 2024-09-01,02:41:41.000,245,11043854,-795,0,1725158500,12682.713836019997,169.33624473000236,54474.51291 2024-09-01,02:41:42.000,245,11043899,-795,0,1725158501,12682.599318749992,169.3009990799983,54474.75047208 2024-09-01,02:41:43.000,245,11043844,-795,0,1725158502,12682.606055060001,169.27280256000086,54474.77842056 2024-09-01,02:41:44.000,245,11043875,-795,0,1725158503,12682.518483029991,169.23755691000406,54474.72951072 2024-09-01,02:41:45.000,245,11043839,-795,0,1725158504,12682.511746719996,169.2164095199987,54474.75745920001 2024-09-01,02:41:46.000,245,11043845,-795,0,1725158505,12682.48480148,169.23755691000406,54475.07187960001 2024-09-01,02:41:47.000,245,11043835,-795,0,1725158506,12682.42417469,169.23755691000406,54474.96008568 2024-09-01,02:41:48.000,245,11043852,-795,0,1725158507,12682.33660265999,169.25165517000278,54474.666626640006 2024-09-01,02:41:49.000,245,11043831,-795,0,1725158508,12682.28271218,169.25870430000214,54474.715536480006 2024-09-01,02:41:50.000,245,11043824,-795,0,1725158509,12682.309657419995,169.22345864999807,54474.8972016 2024-09-01,02:41:51.000,245,11043813,-795,0,1725158510,12682.26250325,169.13886908999848,54474.91117584 2024-09-01,02:41:52.000,245,11043842,-795,0,1725158511,12682.168194909995,169.0683777900049,54474.813356160004 2024-09-01,02:41:53.000,245,11043819,-795,0,1725158512,12682.147985979995,168.89919866999844,54474.56181984 2024-09-01,02:41:54.000,245,11043818,-795,0,1725158513,12682.15472228999,168.8569038900023,54474.70854936001 2024-09-01,02:41:55.000,245,11043853,-795,0,1725158514,12682.188403839995,168.82165823999821,54474.72951072 2024-09-01,02:41:56.000,245,11043863,-795,0,1725158515,12682.11430442999,168.77936346000206,54474.666626640006 2024-09-01,02:41:57.000,245,11043869,-795,0,1725158516,12682.13451335999,168.80051085000014,54474.53387136 2024-09-01,02:41:58.000,245,11043863,-795,0,1725158517,12682.17493121999,168.8075599799995,54474.90418872001 2024-09-01,02:41:59.000,245,11043852,-795,0,1725158518,12682.168194909995,168.81460910999886,54474.84829176 2024-09-01,02:42:00.000,245,11043837,-795,0,1725158519,12682.12104074,168.84280563000357,54474.78540768001 2024-09-01,02:42:01.000,245,11043840,-795,0,1725158520,12682.1614586,168.77936346000206,54474.78540768001 2024-09-01,02:42:02.000,245,11043841,-795,0,1725158521,12682.03346870999,168.75821607000398,54474.7923948 2024-09-01,02:42:03.000,245,11043852,-795,0,1725158522,12681.966105609994,168.75821607000398,54474.547845600006 2024-09-01,02:42:04.000,245,11043886,-795,0,1725158523,12681.885269889994,168.73706867999863,54474.57579408 2024-09-01,02:42:05.000,245,11043860,-795,0,1725158524,12681.824643099993,168.75116694000462,54474.61072968 2024-09-01,02:42:06.000,245,11043863,-795,0,1725158525,12681.865060959994,168.66657737999776,54474.7225236 2024-09-01,02:42:07.000,245,11043845,-795,0,1725158526,12681.804434169993,168.7088721600012,54474.77143344 2024-09-01,02:42:08.000,245,11043845,-795,0,1725158527,12681.797697859998,168.68067564000376,54474.7225236 2024-09-01,02:42:09.000,245,11043789,-795,0,1725158528,12681.723598449993,168.69477390000247,54474.596755440005 2024-09-01,02:42:10.000,245,11043819,-795,0,1725158529,12681.689916900003,168.76526520000334,54474.65963952001 2024-09-01,02:42:11.000,245,11043811,-795,0,1725158530,12681.723598449993,168.77936346000206,54474.68060088 2024-09-01,02:42:12.000,245,11043856,-795,0,1725158531,12681.636026419998,168.80051085000014,54474.70854936001 2024-09-01,02:42:13.000,245,11043878,-795,0,1725158532,12681.568663320002,168.82165823999821,54474.62470392 2024-09-01,02:42:14.000,245,11043839,-795,0,1725158533,12681.561927009992,168.87805128000036,54474.63169104 2024-09-01,02:42:15.000,245,11043851,-795,0,1725158534,12681.582135939992,168.8569038900023,54474.78540768001 2024-09-01,02:42:16.000,245,11043842,-795,0,1725158535,12681.609081180002,168.88510040999972,54474.86925312 2024-09-01,02:42:17.000,245,11043749,-795,0,1725158536,12681.588872250002,168.82165823999821,54474.645665280004 2024-09-01,02:42:18.000,245,11043838,-795,0,1725158537,12681.629290110002,168.73706867999863,54474.63169104 2024-09-01,02:42:19.000,245,11043877,-795,0,1725158538,12681.622553799993,168.6736265100044,54474.54085848001 2024-09-01,02:42:20.000,245,11043842,-795,0,1725158539,12681.743807379993,168.5890369500048,54474.55483272 2024-09-01,02:42:21.000,245,11043830,-795,0,1725158540,12681.770752619988,168.58198781999818,54474.596755440005 2024-09-01,02:42:22.000,245,11043789,-795,0,1725158541,12681.804434169993,168.61723347000225,54474.61072968 2024-09-01,02:42:23.000,245,11043873,-795,0,1725158542,12681.865060959994,168.5890369500048,54474.715536480006 2024-09-01,02:42:24.000,245,11043877,-795,0,1725158543,12681.892006199989,168.64542998999968,54474.77842056 2024-09-01,02:42:25.000,245,11043775,-795,0,1725158544,12681.898742509999,168.6736265100044,54474.68758800001 2024-09-01,02:42:26.000,245,11043763,-795,0,1725158545,12681.892006199989,168.6736265100044,54474.764446320005 2024-09-01,02:42:27.000,245,11043845,-795,0,1725158546,12681.885269889994,168.66657737999776,54474.84130464 2024-09-01,02:42:28.000,245,11043861,-795,0,1725158547,12681.932424059989,168.6736265100044,54474.84829176 2024-09-01,02:42:29.000,245,11043880,-795,0,1725158548,12681.892006199989,168.6595282499984,54474.61771680001 2024-09-01,02:42:30.000,245,11043858,-795,0,1725158549,12681.905478819994,168.63838086000032,54474.58976832001 2024-09-01,02:42:31.000,245,11043854,-795,0,1725158550,12681.892006199989,168.63133173000097,54474.5827812 2024-09-01,02:42:32.000,245,11043858,-795,0,1725158551,12681.844852029993,168.6242826000016,54474.58976832001 2024-09-01,02:42:33.000,245,11043788,-795,0,1725158552,12681.838115719998,168.6101843400029,54474.41509032 2024-09-01,02:42:34.000,245,11043841,-795,0,1725158553,12681.878533579998,168.63133173000097,54474.694575120004 2024-09-01,02:42:35.000,245,11043847,-795,0,1725158554,12681.871797269989,168.56788955999946,54474.70156224 2024-09-01,02:42:36.000,245,11043884,-795,0,1725158555,12681.939160369999,168.59608608000417,54474.70854936001 2024-09-01,02:42:37.000,245,11043820,-795,0,1725158556,12681.912215129989,168.57493868999882,54474.62470392 2024-09-01,02:42:38.000,245,11043849,-795,0,1725158557,12681.979578229999,168.54674217000138,54474.68060088 2024-09-01,02:42:39.000,245,11043847,-795,0,1725158558,12682.087359189994,168.4762508700005,54474.99502128001 2024-09-01,02:42:40.000,245,11043828,-795,0,1725158559,12682.12104074,168.44100522000372,54474.7923948 2024-09-01,02:42:41.000,245,11043838,-795,0,1725158560,12682.11430442999,168.3987104400003,54474.72951072 2024-09-01,02:42:42.000,245,11043841,-795,0,1725158561,12682.046941329994,168.34936653000477,54474.63867816001 2024-09-01,02:42:43.000,245,11043847,-715,0,1725158562,12682.03346870999,168.27182610000455,54474.61072968 2024-09-01,02:42:44.000,245,11043813,-795,0,1725158563,12682.006523469994,168.23658045000047,54474.55483272 2024-09-01,02:42:45.000,245,11043803,-795,0,1725158564,12682.019996089999,168.22953132000112,54474.45002592001 2024-09-01,02:42:46.000,245,11043859,-795,0,1725158565,12682.168194909995,168.2154330600024,54474.84130464 2024-09-01,02:42:47.000,245,11043832,-795,0,1725158566,12682.22208539,168.20133480000368,54474.90418872001 2024-09-01,02:42:48.000,245,11043884,-795,0,1725158567,12682.28271218,168.20133480000368,54474.90418872001 2024-09-01,02:42:49.000,245,11043818,-795,0,1725158568,12682.23555800999,168.15904002000025,54474.883227360006 2024-09-01,02:42:50.000,245,11043871,-795,0,1725158569,12682.289448489995,168.10969611000473,54475.029956880004 2024-09-01,02:42:51.000,245,11043875,-795,0,1725158570,12682.350075279996,168.03920481000387,54475.11380232 2024-09-01,02:42:52.000,245,11043839,-795,0,1725158571,12682.39722944999,167.95461525000428,54474.78540768001 2024-09-01,02:42:53.000,245,11043818,-795,0,1725158572,12682.37702051999,167.9193696000002,54474.82733040001 2024-09-01,02:42:54.000,245,11043865,-795,0,1725158573,12682.44438362,167.87707482000405,54474.834317520006 2024-09-01,02:42:55.000,245,11043829,-795,0,1725158574,12682.592582439996,167.84182916999998,54474.97405992001 2024-09-01,02:42:56.000,245,11043853,-795,0,1725158575,12682.646472920002,167.81363265000255,54474.77143344 2024-09-01,02:42:57.000,245,11043847,-795,0,1725158576,12682.686890780002,167.82773091000126,54475.00899552 2024-09-01,02:42:58.000,245,11043862,-795,0,1725158577,12682.747517570002,167.84182916999998,54474.91816296 2024-09-01,02:42:59.000,245,11043885,-795,0,1725158578,12682.794671739997,167.87707482000405,54474.932137200005 2024-09-01,02:43:00.000,245,11043842,-795,0,1725158579,12682.902452699993,168.0039591599998,54475.04393112001 2024-09-01,02:43:01.000,245,11043860,-795,0,1725158580,12682.942870559993,168.01100828999915,54475.06489248 2024-09-01,02:43:02.000,245,11043846,-795,0,1725158581,12682.949606869988,168.04625394000323,54475.30944168001 2024-09-01,02:43:03.000,245,11043873,-795,0,1725158582,12682.915925319998,168.06035220000194,54475.218609120006 2024-09-01,02:43:04.000,245,11043813,-795,0,1725158583,12682.862034839993,168.08149959000002,54474.8972016 2024-09-01,02:43:05.000,245,11043894,-795,0,1725158584,12682.754253879997,168.1026469799981,54474.8972016 2024-09-01,02:43:06.000,245,11043852,-795,0,1725158585,12682.767726500002,168.08854871999938,54475.00899552 2024-09-01,02:43:07.000,245,11043868,-795,0,1725158586,12682.720572329992,168.12379437000345,54474.82034328 2024-09-01,02:43:08.000,245,11043834,-795,0,1725158587,12682.686890780002,168.07445046000066,54474.79938192 2024-09-01,02:43:09.000,245,11043841,-795,0,1725158588,12682.619527679992,168.06035220000194,54474.98803416 2024-09-01,02:43:10.000,245,11043861,-795,0,1725158589,12682.612791369997,167.98986090000108,54474.99502128001 2024-09-01,02:43:11.000,245,11043884,-795,0,1725158590,12682.572373509996,167.87707482000405,54474.883227360006 2024-09-01,02:43:12.000,245,11043827,-795,0,1725158591,12682.680154469992,167.79953439000383,54475.04393112001 2024-09-01,02:43:13.000,245,11043860,-795,0,1725158592,12682.680154469992,167.63740440000402,54475.09284096001 2024-09-01,02:43:14.000,245,11043879,-795,0,1725158593,12682.734044949997,167.5457657099978,54475.16271216001 2024-09-01,02:43:15.000,245,11043876,-795,0,1725158594,12682.774462809997,167.510520060001,54474.97405992001 2024-09-01,02:43:16.000,245,11043914,-795,0,1725158595,12682.781199119992,167.48937267000292,54474.9670728 2024-09-01,02:43:17.000,245,11043854,-795,0,1725158596,12682.680154469992,167.50347093000164,54474.82733040001 2024-09-01,02:43:18.000,245,11043878,-795,0,1725158597,12682.713836019997,167.52461831999972,54474.87624024001 2024-09-01,02:43:19.000,245,11043816,-795,0,1725158598,12682.673418159997,167.58806049000123,54474.547845600006 2024-09-01,02:43:20.000,245,11043809,-635,0,1725158599,12682.794671739997,167.62330613999802,54474.72951072 2024-09-01,02:43:21.000,245,11043869,-795,0,1725158600,12682.835089599997,167.71494483000424,54475.05790536 2024-09-01,02:43:22.000,245,11043853,-795,0,1725158601,12682.787935430002,167.79953439000383,54474.91117584 2024-09-01,02:43:23.000,245,11043906,-795,0,1725158602,12682.774462809997,167.87707482000405,54474.91117584 2024-09-01,02:43:24.000,245,11043848,-795,0,1725158603,12682.767726500002,167.9052713400015,54474.93912432 2024-09-01,02:43:25.000,245,11043828,-795,0,1725158604,12682.767726500002,167.89822221000213,54475.21162200001 2024-09-01,02:43:26.000,245,11043858,-795,0,1725158605,12682.774462809997,167.84887829999934,54475.30245456 2024-09-01,02:43:27.000,245,11043814,-795,0,1725158606,12682.740781259992,167.74314135000168,54475.09284096001 2024-09-01,02:43:28.000,245,11043832,-795,0,1725158607,12682.747517570002,167.6726500500008,54475.099828080005 2024-09-01,02:43:29.000,245,11043830,-795,0,1725158608,12682.720572329992,167.6092078799993,54475.00899552 2024-09-01,02:43:30.000,245,11043849,-795,0,1725158609,12682.727308640002,167.53166744999908,54474.84130464 2024-09-01,02:43:31.000,245,11043845,-795,0,1725158610,12682.747517570002,167.4611761499982,54474.79938192 2024-09-01,02:43:32.000,245,11043847,-795,0,1725158611,12682.713836019997,167.52461831999972,54474.932137200005 2024-09-01,02:43:33.000,245,11043885,-795,0,1725158612,12682.754253879997,167.4752744100042,54475.05790536 2024-09-01,02:43:34.000,245,11043860,-795,0,1725158613,12682.734044949997,167.48232354000356,54475.19066064001 2024-09-01,02:43:35.000,245,11043857,-795,0,1725158614,12682.767726500002,167.50347093000164,54475.28848032001 2024-09-01,02:43:36.000,245,11043867,-795,0,1725158615,12682.754253879997,167.53166744999908,54475.435209840005 2024-09-01,02:43:37.000,245,11043820,-795,0,1725158616,12682.814880669997,167.58806049000123,54475.41424848 2024-09-01,02:43:38.000,245,11043828,-795,0,1725158617,12682.740781259992,167.63035527000466,54475.32341592 2024-09-01,02:43:39.000,245,11043837,-795,0,1725158618,12682.734044949997,167.64445353000337,54475.07187960001 2024-09-01,02:43:40.000,245,11043849,-795,0,1725158619,12682.713836019997,167.60215874999994,54475.1766864 2024-09-01,02:43:41.000,245,11043837,-795,0,1725158620,12682.713836019997,167.59510962000058,54475.23957048001 2024-09-01,02:43:42.000,245,11043857,-795,0,1725158621,12682.653209229997,167.58101136000187,54475.029956880004 2024-09-01,02:43:43.000,245,11043884,-795,0,1725158622,12682.639736609992,167.46822528000484,54474.93912432 2024-09-01,02:43:44.000,245,11043856,-795,0,1725158623,12682.626263990001,167.44002876000013,54475.197647760004 2024-09-01,02:43:45.000,245,11043790,-795,0,1725158624,12682.619527679992,167.40478311000334,54475.21162200001 2024-09-01,02:43:46.000,245,11043832,-795,0,1725158625,12682.518483029991,167.41888137000205,54475.1766864 2024-09-01,02:43:47.000,245,11043844,-795,0,1725158626,12682.511746719996,167.3483900700012,54475.2465576 2024-09-01,02:43:48.000,245,11043854,-795,0,1725158627,12682.44438362,167.46822528000484,54475.2814932 2024-09-01,02:43:49.000,245,11043852,-795,0,1725158628,12682.457856239991,167.53166744999908,54475.21162200001 2024-09-01,02:43:50.000,245,11043855,-795,0,1725158629,12682.646472920002,167.60215874999994,54475.029956880004 2024-09-01,02:43:51.000,245,11043853,-795,0,1725158630,12682.727308640002,167.61625700999866,54475.07886672 2024-09-01,02:43:52.000,245,11043852,-795,0,1725158631,12682.747517570002,167.63740440000402,54475.050918240006 2024-09-01,02:43:53.000,245,11043781,-795,0,1725158632,12682.747517570002,167.63035527000466,54474.79938192 2024-09-01,02:43:54.000,245,11043784,-795,0,1725158633,12682.747517570002,167.53871657999844,54474.883227360006 2024-09-01,02:43:55.000,245,11043824,-795,0,1725158634,12682.727308640002,167.510520060001,54474.981047040004 2024-09-01,02:43:56.000,245,11043859,-795,0,1725158635,12682.707099710002,167.44002876000013,54475.20463488 2024-09-01,02:43:57.000,245,11043861,-795,0,1725158636,12682.659945539992,167.38363571999798,54475.14175080001 2024-09-01,02:43:58.000,245,11043860,-795,0,1725158637,12682.727308640002,167.36953745999926,54475.27450608 2024-09-01,02:43:59.000,245,11043853,-795,0,1725158638,12682.727308640002,167.3483900700012,54475.54001664 2024-09-01,02:44:00.000,245,11043878,-795,0,1725158639,12682.747517570002,167.3624883299999,54475.54001664 2024-09-01,02:44:01.000,245,11043801,-795,0,1725158640,12682.639736609992,167.39068485000462,54475.51905528 2024-09-01,02:44:02.000,245,11043800,-795,0,1725158641,12682.639736609992,167.35543920000055,54475.12777656 2024-09-01,02:44:03.000,245,11043817,-795,0,1725158642,12682.619527679992,167.36953745999926,54475.12777656 2024-09-01,02:44:04.000,245,11043852,-795,0,1725158643,12682.558900889991,167.3624883299999,54474.981047040004 2024-09-01,02:44:05.000,245,11043871,-795,0,1725158644,12682.511746719996,167.3272426800031,54474.96008568 2024-09-01,02:44:06.000,245,11043840,-795,0,1725158645,12682.511746719996,167.30609528999776,54475.02296976001 2024-09-01,02:44:07.000,245,11043831,-795,0,1725158646,12682.491537789996,167.27084964000096,54475.28848032001 2024-09-01,02:44:08.000,245,11043855,-795,0,1725158647,12682.511746719996,167.1651126900033,54475.267518960005 2024-09-01,02:44:09.000,245,11043809,-795,0,1725158648,12682.572373509996,167.10871965000115,54475.316428800004 2024-09-01,02:44:10.000,245,11043874,-795,0,1725158649,12682.592582439996,167.06642486999772,54475.41424848 2024-09-01,02:44:11.000,245,11043822,-795,0,1725158650,12682.572373509996,167.03117922000092,54475.4911068 2024-09-01,02:44:12.000,245,11043854,-795,0,1725158651,12682.612791369997,167.03117922000092,54475.47713256001 2024-09-01,02:44:13.000,245,11043829,-795,0,1725158652,12682.572373509996,166.99593357000413,54475.14175080001 2024-09-01,02:44:14.000,245,11043897,-795,0,1725158653,12682.572373509996,167.01003183000284,54475.218609120006 2024-09-01,02:44:15.000,245,11043862,-795,0,1725158654,12682.639736609992,166.97478617999877,54475.33040304001 2024-09-01,02:44:16.000,245,11043862,-795,0,1725158655,12682.686890780002,167.04527747999964,54475.04393112001 2024-09-01,02:44:17.000,245,11043822,-795,0,1725158656,12682.659945539992,167.00298270000349,54475.099828080005 2024-09-01,02:44:18.000,245,11043910,-795,0,1725158657,12682.639736609992,166.9677370499994,54475.04393112001 2024-09-01,02:44:19.000,245,11043768,-795,0,1725158658,12682.572373509996,167.03822835000028,54475.33040304001 2024-09-01,02:44:20.000,245,11043826,-795,0,1725158659,12682.585846130001,167.00298270000349,54475.37232576 2024-09-01,02:44:21.000,245,11043821,-795,0,1725158660,12682.592582439996,166.93954053000198,54475.37931288001 2024-09-01,02:44:22.000,245,11043804,-795,0,1725158661,12682.592582439996,166.91134401000454,54475.54700376001 2024-09-01,02:44:23.000,245,11043850,-795,0,1725158662,12682.606055060001,166.83380358000431,54475.560978 2024-09-01,02:44:24.000,245,11043851,-795,0,1725158663,12682.619527679992,166.79855793000024,54475.57495224001 2024-09-01,02:44:25.000,245,11043833,-795,0,1725158664,12682.646472920002,166.76331228000345,54475.3513644 2024-09-01,02:44:26.000,245,11043849,-795,0,1725158665,12682.740781259992,166.72101750000002,54475.30245456 2024-09-01,02:44:27.000,245,11043856,-795,0,1725158666,12682.767726500002,166.67872272000386,54475.25354472 2024-09-01,02:44:28.000,245,11043830,-795,0,1725158667,12682.794671739997,166.67872272000386,54475.09284096001 2024-09-01,02:44:29.000,245,11043853,-795,0,1725158668,12682.781199119992,166.67872272000386,54475.11380232 2024-09-01,02:44:30.000,245,11043858,-795,0,1725158669,12682.969815799988,166.68577185000322,54475.484119680004 2024-09-01,02:44:31.000,245,11043880,-795,0,1725158670,12683.030442589989,166.68577185000322,54475.59591360001 2024-09-01,02:44:32.000,245,11043849,-795,0,1725158671,12683.070860449989,166.73511575999873,54475.51905528 2024-09-01,02:44:33.000,245,11043855,-795,0,1725158672,12683.118014619999,166.7069192400013,54475.76360448001 2024-09-01,02:44:34.000,245,11043859,-795,0,1725158673,12683.165168789994,166.69987011000194,54475.70770752 2024-09-01,02:44:35.000,245,11043838,-795,0,1725158674,12683.219059269999,166.6434770699998,54475.79854008 2024-09-01,02:44:36.000,245,11043880,-795,0,1725158675,12683.326840229995,166.55183838000085,54475.52604240001 2024-09-01,02:44:37.000,245,11043858,-795,0,1725158676,12683.37399439999,166.43905230000382,54475.484119680004 2024-09-01,02:44:38.000,245,11043843,-795,0,1725158677,12683.52219322,166.42495403999783,54475.4911068 2024-09-01,02:44:39.000,245,11043856,-795,0,1725158678,12683.589556319996,166.38265926000167,54475.47014544 2024-09-01,02:44:40.000,245,11043808,-795,0,1725158679,12683.61650155999,166.4108557799991,54475.37232576 2024-09-01,02:44:41.000,245,11043845,-795,0,1725158680,12683.744491450001,166.40380664999975,54475.67975904 2024-09-01,02:44:42.000,245,11043853,-795,0,1725158681,12683.737755139991,166.43905230000382,54475.735656 2024-09-01,02:44:43.000,245,11043860,-795,0,1725158682,12683.751227759996,166.4601996900019,54475.71469464001 2024-09-01,02:44:44.000,245,11043840,-795,0,1725158683,12683.724282520001,166.51659273000405,54475.868411280004 2024-09-01,02:44:45.000,245,11043850,-795,0,1725158684,12683.724282520001,166.50249446999806,54476.02911504001 2024-09-01,02:44:46.000,245,11043812,-795,0,1725158685,12683.677128349991,166.55183838000085,54476.02911504001 2024-09-01,02:44:47.000,245,11043885,-795,0,1725158686,12683.60302894,166.5447892500015,54475.938282480005 2024-09-01,02:44:48.000,245,11043844,-795,0,1725158687,12683.528929529995,166.61528055000235,54475.721681760006 2024-09-01,02:44:49.000,245,11043865,-795,0,1725158688,12683.46156643,166.53774012000213,54475.79854008 2024-09-01,02:44:50.000,245,11043871,-795,0,1725158689,12683.42114857,166.5588875100002,54475.54001664 2024-09-01,02:44:51.000,245,11043869,-795,0,1725158690,12683.39420332999,166.4954453399987,54475.59591360001 2024-09-01,02:44:52.000,245,11043862,-795,0,1725158691,12683.25947713,166.48839620999934,54475.484119680004 2024-09-01,02:44:53.000,245,11043868,-795,0,1725158692,12683.205586649994,166.40380664999975,54475.74264312001 2024-09-01,02:44:54.000,245,11043846,-795,0,1725158693,12683.205586649994,166.35446274000424,54475.66578480001 2024-09-01,02:44:55.000,245,11043877,-795,0,1725158694,12683.25274081999,166.31921709000017,54475.8753984 2024-09-01,02:44:56.000,245,11043899,-795,0,1725158695,12683.306631299994,166.32626621999952,54476.008153680006 2024-09-01,02:44:57.000,245,11043796,-795,0,1725158696,12683.306631299994,166.34036447999824,54476.02212792 2024-09-01,02:44:58.000,245,11043860,-795,0,1725158697,12683.286422369994,166.38265926000167,54475.8753984 2024-09-01,02:44:59.000,245,11043856,-795,0,1725158698,12683.32010392,166.36856100000296,54475.65879768 2024-09-01,02:45:00.000,245,11043867,-795,0,1725158699,12683.36052178,166.41790490999847,54475.721681760006 2024-09-01,02:45:01.000,245,11043858,-795,0,1725158700,12683.36052178,166.43200317000446,54475.49809392001 2024-09-01,02:45:02.000,245,11043907,-795,0,1725158701,12683.347049159995,166.47429795000062,54475.533029520004 2024-09-01,02:45:03.000,245,11043848,-795,0,1725158702,12683.407675949995,166.5095436000047,54475.47014544 2024-09-01,02:45:04.000,245,11043824,-795,0,1725158703,12683.36052178,166.5447892500015,54475.700720400004 2024-09-01,02:45:05.000,245,11043855,-795,0,1725158704,12683.35378546999,166.53774012000213,54475.65879768 2024-09-01,02:45:06.000,245,11043860,-795,0,1725158705,12683.43462118999,166.61528055000235,54475.819501440004 2024-09-01,02:45:07.000,245,11043877,-795,0,1725158706,12683.33357653999,166.55183838000085,54475.90334688 2024-09-01,02:45:08.000,245,11043838,-795,0,1725158707,12683.49524797999,166.51659273000405,54475.95924384001 2024-09-01,02:45:09.000,245,11043854,-795,0,1725158708,12683.60302894,166.47429795000062,54475.987192320004 2024-09-01,02:45:10.000,245,11043889,-795,0,1725158709,12683.629974179996,166.48839620999934,54475.86142416001 2024-09-01,02:45:11.000,245,11043857,-795,0,1725158710,12683.791645619996,166.45315056000254,54475.85443704 2024-09-01,02:45:12.000,245,11043832,-795,0,1725158711,12683.805118240001,166.45315056000254,54475.77757872 2024-09-01,02:45:13.000,245,11043879,-795,0,1725158712,12683.811854549996,166.41790490999847,54475.602900720005 2024-09-01,02:45:14.000,245,11043845,-795,0,1725158713,12683.805118240001,166.38265926000167,54475.61687496 2024-09-01,02:45:15.000,245,11043807,-795,0,1725158714,12683.751227759996,166.32626621999952,54475.58193936 2024-09-01,02:45:16.000,245,11043835,-795,0,1725158715,12683.697337279991,166.32626621999952,54475.82648856 2024-09-01,02:45:17.000,245,11043866,-795,0,1725158716,12683.731018829996,166.29102057000273,54475.938282480005 2024-09-01,02:45:18.000,245,11043831,-795,0,1725158717,12683.68386466,166.34741361000488,54476.12693472001 2024-09-01,02:45:19.000,245,11043837,-795,0,1725158718,12683.62323787,166.3615118700036,54476.18283168 2024-09-01,02:45:20.000,245,11043846,-795,0,1725158719,12683.629974179996,166.41790490999847,54476.14090896 2024-09-01,02:45:21.000,245,11043866,-795,0,1725158720,12683.61650155999,166.42495403999783,54476.28763848 2024-09-01,02:45:22.000,245,11043842,-795,0,1725158721,12683.549138459995,166.43905230000382,54475.90334688 2024-09-01,02:45:23.000,245,11043851,-795,0,1725158722,12683.55587476999,166.48134707999998,54475.82648856 2024-09-01,02:45:24.000,245,11043855,-795,0,1725158723,12683.569347389996,166.5236418600034,54475.62386208001 2024-09-01,02:45:25.000,245,11043837,-795,0,1725158724,12683.59629262999,166.58708402999764,54475.75661736 2024-09-01,02:45:26.000,245,11043860,-795,0,1725158725,12683.59629262999,166.59413316000428,54475.840462800006 2024-09-01,02:45:27.000,245,11043879,-795,0,1725158726,12683.60302894,166.58708402999764,54476.07103776 2024-09-01,02:45:28.000,245,11043867,-795,0,1725158727,12683.56261108,166.5236418600034,54476.085012 2024-09-01,02:45:29.000,245,11043844,-795,0,1725158728,12683.58282001,166.4601996900019,54476.224754400006 2024-09-01,02:45:30.000,245,11043846,-795,0,1725158729,12683.488511669995,166.4108557799991,54476.371483920004 2024-09-01,02:45:31.000,245,11043838,-795,0,1725158730,12683.41441225999,166.30511883000145,54476.35052256 2024-09-01,02:45:32.000,245,11043845,-795,0,1725158731,12683.34031285,166.3121679600008,54476.30161272 2024-09-01,02:45:33.000,245,11043847,-795,0,1725158732,12683.27294974999,166.2134801400025,54476.0151408 2024-09-01,02:45:34.000,245,11043894,-795,0,1725158733,12683.25947713,166.1852836199978,54476.105973360005 2024-09-01,02:45:35.000,245,11043871,-795,0,1725158734,12683.36052178,166.13593971000228,54475.96623096 2024-09-01,02:45:36.000,245,11043831,-795,0,1725158735,12683.38073071,166.09364492999885,54475.98020520001 2024-09-01,02:45:37.000,245,11043814,-795,0,1725158736,12683.448093809995,166.05839928000205,54476.00116656001 2024-09-01,02:45:38.000,245,11043844,-795,0,1725158737,12683.45483011999,166.0513501500027,54475.90334688 2024-09-01,02:45:39.000,245,11043833,-795,0,1725158738,12683.57608369999,166.01610449999862,54476.14090896 2024-09-01,02:45:40.000,245,11043853,-795,0,1725158739,12683.61650155999,165.99495711000054,54476.25270288 2024-09-01,02:45:41.000,245,11043859,-795,0,1725158740,12683.724282520001,165.98790798000118,54476.48327784001 2024-09-01,02:45:42.000,245,11043844,-795,0,1725158741,12683.798381929992,166.00905536999926,54476.511226320006 2024-09-01,02:45:43.000,245,11043855,-795,0,1725158742,12683.919635509992,166.00905536999926,54476.49725208 2024-09-01,02:45:44.000,245,11043828,-795,0,1725158743,12683.946580750002,166.03725189000397,54476.48327784001 2024-09-01,02:45:45.000,245,11043827,-795,0,1725158744,12683.986998610002,166.01610449999862,54476.28065136 2024-09-01,02:45:46.000,245,11043840,-795,0,1725158745,12684.013943849997,166.0513501500027,54476.105973360005 2024-09-01,02:45:47.000,245,11043880,-795,0,1725158746,12684.088043260002,166.0020062399999,54476.14090896 2024-09-01,02:45:48.000,245,11043872,-795,0,1725158747,12684.108252190003,166.00905536999926,54476.09898624001 2024-09-01,02:45:49.000,245,11043827,-795,0,1725158748,12684.202560529993,165.9667605900031,54476.1199476 2024-09-01,02:45:50.000,245,11043867,-795,0,1725158749,12684.263187319993,165.98790798000118,54476.55314904001 2024-09-01,02:45:51.000,245,11043838,-795,0,1725158750,12684.364231969994,165.91741668000031,54476.6439816 2024-09-01,02:45:52.000,245,11043866,-795,0,1725158751,12684.344023039994,165.86102363999817,54476.8535952 2024-09-01,02:45:53.000,245,11043851,-795,0,1725158752,12684.397913519999,165.82577799000137,54476.76974976001 2024-09-01,02:45:54.000,245,11043822,-795,0,1725158753,12684.45180399999,165.87512190000416,54476.83263384 2024-09-01,02:45:55.000,245,11043861,-795,0,1725158754,12684.47874924,165.93151493999903,54476.93045352 2024-09-01,02:45:56.000,245,11043855,-795,0,1725158755,12684.438331379999,165.95971146000375,54476.706865680004 2024-09-01,02:45:57.000,245,11043856,-795,0,1725158756,12684.404649829994,166.0302027600046,54476.51821344 2024-09-01,02:45:58.000,245,11043875,-795,0,1725158757,12684.323814109994,166.13593971000228,54476.539174800004 2024-09-01,02:45:59.000,245,11043840,-795,0,1725158758,12684.290132559989,166.2134801400025,54476.6439816 2024-09-01,02:46:00.000,245,11043857,-795,0,1725158759,12684.256451009998,166.26987318000465,54476.706865680004 2024-09-01,02:46:01.000,245,11043815,-795,0,1725158760,12684.162142669993,166.32626621999952,54476.81865960001 2024-09-01,02:46:02.000,245,11043899,-795,0,1725158761,12683.980262299992,166.4108557799991,54476.88853080001 2024-09-01,02:46:03.000,245,11043821,-795,0,1725158762,12683.960053369992,166.43200317000446,54477.05622168001 2024-09-01,02:46:04.000,245,11043861,-795,0,1725158763,12683.852272409997,166.48839620999934,54477.07019592 2024-09-01,02:46:05.000,245,11043891,-795,0,1725158764,12683.737755139991,166.61528055000235,54476.993337600004 2024-09-01,02:46:06.000,245,11043849,-795,0,1725158765,12683.751227759996,166.65052619999915,54477.161028480004 2024-09-01,02:46:07.000,245,11043851,-795,0,1725158766,12683.805118240001,166.7069192400013,54477.09115728 2024-09-01,02:46:08.000,245,11043900,-795,0,1725158767,12683.670392039996,166.76331228000345,54476.81167248 2024-09-01,02:46:09.000,245,11043809,-795,0,1725158768,12683.66365573,166.81970531999832,54476.67193008001 2024-09-01,02:46:10.000,245,11043849,-795,0,1725158769,12683.66365573,166.84085271000367,54476.76974976001 2024-09-01,02:46:11.000,245,11043849,-795,0,1725158770,12683.609765249996,166.87609836000047,54476.79071112 2024-09-01,02:46:12.000,245,11043861,-795,0,1725158771,12683.50198429,166.94658966000134,54476.74180128 2024-09-01,02:46:13.000,245,11043847,-795,0,1725158772,12683.46156643,166.96068792000005,54477.04923456 2024-09-01,02:46:14.000,245,11043835,-795,0,1725158773,12683.407675949995,166.97478617999877,54477.25884816 2024-09-01,02:46:15.000,245,11043826,-795,0,1725158774,12683.427884879995,166.99593357000413,54477.398590560006 2024-09-01,02:46:16.000,245,11043869,-795,0,1725158775,12683.41441225999,166.96068792000005,54477.46846176001 2024-09-01,02:46:17.000,245,11043795,-795,0,1725158776,12683.42114857,166.97478617999877,54477.40557768 2024-09-01,02:46:18.000,245,11043898,-795,0,1725158777,12683.34031285,166.97478617999877,54477.41955192001 2024-09-01,02:46:19.000,245,11043827,-795,0,1725158778,12683.326840229995,166.97478617999877,54477.11910576 2024-09-01,02:46:20.000,245,11043820,-795,0,1725158779,12683.37399439999,166.99593357000413,54477.07718304 2024-09-01,02:46:21.000,245,11043875,-795,0,1725158780,12683.31336760999,167.052326609999,54477.07718304 2024-09-01,02:46:22.000,245,11043866,-795,0,1725158781,12683.286422369994,167.03822835000028,54477.11910576 2024-09-01,02:46:23.000,245,11043860,-795,0,1725158782,12683.27294974999,167.04527747999964,54477.12609288 2024-09-01,02:46:24.000,245,11043864,-795,0,1725158783,12683.25947713,167.04527747999964,54477.447500400005 2024-09-01,02:46:25.000,245,11043789,-795,0,1725158784,12683.25947713,167.052326609999,54477.47544888 2024-09-01,02:46:26.000,245,11043859,-795,0,1725158785,12683.198850339999,167.1016705200018,54477.71999808 2024-09-01,02:46:27.000,245,11043871,-795,0,1725158786,12683.171905099989,167.15101443000458,54477.74794656 2024-09-01,02:46:28.000,245,11043861,-795,0,1725158787,12682.996761039998,167.0805231300037,54477.65012688 2024-09-01,02:46:29.000,245,11043822,-795,0,1725158788,12682.922661629993,167.06642486999772,54477.6920496 2024-09-01,02:46:30.000,245,11043845,-795,0,1725158789,12682.882243769993,166.9677370499994,54477.52435872 2024-09-01,02:46:31.000,245,11043858,-795,0,1725158790,12682.814880669997,166.92544227000326,54477.41955192001 2024-09-01,02:46:32.000,245,11043846,-795,0,1725158791,12682.808144360002,166.84790184000303,54477.377629200004 2024-09-01,02:46:33.000,245,11043880,-795,0,1725158792,12682.882243769993,166.79855793000024,54477.31474512 2024-09-01,02:46:34.000,245,11043860,-795,0,1725158793,12682.956343179998,166.81265618999896,54477.39160344001 2024-09-01,02:46:35.000,245,11043904,-795,0,1725158794,12683.023706279993,166.8690492300011,54477.53833296001 2024-09-01,02:46:36.000,245,11043857,-795,0,1725158795,12683.084333069994,166.92544227000326,54477.76890792 2024-09-01,02:46:37.000,245,11043842,-795,0,1725158796,12683.064124139994,166.97478617999877,54477.92961168 2024-09-01,02:46:38.000,245,11043879,-795,0,1725158797,12683.084333069994,167.04527747999964,54477.999482880005 2024-09-01,02:46:39.000,245,11043854,-795,0,1725158798,12683.077596759998,167.14396529999794,54478.12525104 2024-09-01,02:46:40.000,245,11043894,-795,0,1725158799,12683.023706279993,167.13691616999859,54478.12525104 2024-09-01,02:46:41.000,245,11043845,-795,0,1725158800,12682.936134249998,167.15101443000458,54478.05537984 2024-09-01,02:46:42.000,245,11043894,-795,0,1725158801,12682.787935430002,167.1651126900033,54477.685062480006 2024-09-01,02:46:43.000,245,11043899,-795,0,1725158802,12682.727308640002,167.17921095000202,54477.60121704 2024-09-01,02:46:44.000,245,11043863,-795,0,1725158803,12682.686890780002,167.19330921000073,54477.60820416001 2024-09-01,02:46:45.000,245,11043814,-795,0,1725158804,12682.639736609992,167.2638005100016,54477.685062480006 2024-09-01,02:46:46.000,245,11043833,-795,0,1725158805,12682.619527679992,167.24265312000352,54477.782882160005 2024-09-01,02:46:47.000,245,11043862,-795,0,1725158806,12682.511746719996,167.32019355000375,54478.05537984 2024-09-01,02:46:48.000,245,11043865,-795,0,1725158807,12682.410702069996,167.29199702999904,54478.12525104 2024-09-01,02:46:49.000,245,11043861,-795,0,1725158808,12682.390493139996,167.32019355000375,54478.285954800005 2024-09-01,02:46:50.000,245,11043838,-795,0,1725158809,12682.34333897,167.33429181000247,54478.25800632001 2024-09-01,02:46:51.000,245,11043847,-795,0,1725158810,12682.249030629995,167.38363571999798,54478.237044960006 2024-09-01,02:46:52.000,245,11043883,-795,0,1725158811,12682.15472228999,167.39773398000398,54478.2510192 2024-09-01,02:46:53.000,245,11043872,-795,0,1725158812,12682.026732399994,167.40478311000334,54477.901663200006 2024-09-01,02:46:54.000,245,11043908,-795,0,1725158813,12681.99305084999,167.44002876000013,54477.77589504001 2024-09-01,02:46:55.000,245,11043855,-795,0,1725158814,12681.885269889994,167.45412701999885,54477.8667276 2024-09-01,02:46:56.000,245,11043870,-795,0,1725158815,12681.784225239993,167.4752744100042,54477.852753360006 2024-09-01,02:46:57.000,245,11043825,-795,0,1725158816,12681.683180589993,167.4752744100042,54477.81083064 2024-09-01,02:46:58.000,245,11043861,-795,0,1725158817,12681.481091289992,167.51756919000036,54477.99249576001 2024-09-01,02:46:59.000,245,11043810,-795,0,1725158818,12681.373310329996,167.56691310000315,54478.2510192 2024-09-01,02:47:00.000,245,11043851,-795,0,1725158819,12681.292474609996,167.6092078799993,54478.32787752001 2024-09-01,02:47:01.000,245,11043876,-795,0,1725158820,12681.13753947999,167.62330613999802,54478.29992904 2024-09-01,02:47:02.000,245,11043861,-795,0,1725158821,12680.97586803999,167.60215874999994,54478.22307072 2024-09-01,02:47:03.000,245,11043889,-795,0,1725158822,12680.787251359994,167.62330613999802,54478.216083600004 2024-09-01,02:47:04.000,245,11043877,-795,0,1725158823,12680.75356980999,167.60215874999994,54477.77589504001 2024-09-01,02:47:05.000,245,11043815,-795,0,1725158824,12680.645788849994,167.64445353000337,54477.76890792 2024-09-01,02:47:06.000,245,11043859,-795,0,1725158825,12680.618843609998,167.64445353000337,54477.62916552 2024-09-01,02:47:07.000,245,11043829,-795,0,1725158826,12680.544744199993,167.65150266000273,54477.67108824 2024-09-01,02:47:08.000,245,11043864,-795,0,1725158827,12680.470644790003,167.6937974399989,54477.55929432001 2024-09-01,02:47:09.000,245,11043819,-795,0,1725158828,12680.342654899992,167.67969918000017,54477.47544888 2024-09-01,02:47:10.000,245,11043824,-795,0,1725158829,12680.342654899992,167.59510962000058,54478.18114800001 2024-09-01,02:47:11.000,245,11043906,-795,0,1725158830,12680.288764420002,167.5457657099978,54478.216083600004 2024-09-01,02:47:12.000,245,11043888,-795,0,1725158831,12680.241610249992,167.510520060001,54478.0763412 2024-09-01,02:47:13.000,245,11043822,-755,0,1725158832,12680.194456079997,167.49642180000228,54478.11127680001 2024-09-01,02:47:14.000,245,11043803,-795,0,1725158833,12680.255082869997,167.48937267000292,54478.118263920005 2024-09-01,02:47:15.000,245,11043863,-795,0,1725158834,12680.234873939997,167.46822528000484,54477.92961168 2024-09-01,02:47:16.000,245,11043849,-795,0,1725158835,12680.241610249992,167.46822528000484,54477.65711400001 2024-09-01,02:47:17.000,245,11043863,-795,0,1725158836,12680.086675120001,167.50347093000164,54477.615191280005 2024-09-01,02:47:18.000,245,11043886,-795,0,1725158837,12680.012575709996,167.52461831999972,54477.67108824 2024-09-01,02:47:19.000,245,11043869,-795,0,1725158838,12679.911531059995,167.5739622300025,54477.82480488001 2024-09-01,02:47:20.000,245,11043872,-795,0,1725158839,12679.73638699999,167.66560092000145,54477.72698520001 2024-09-01,02:47:21.000,245,11043847,-795,0,1725158840,12679.59492448999,167.70789570000488,54478.23005784001 2024-09-01,02:47:22.000,245,11043868,-795,0,1725158841,12679.433253049989,167.77838699999847,54478.17416088 2024-09-01,02:47:23.000,245,11043823,-795,0,1725158842,12679.332208399988,167.84182916999998,54478.13223816 2024-09-01,02:47:24.000,245,11043860,-795,0,1725158843,12679.278317919998,167.89117308000277,54478.10428968 2024-09-01,02:47:25.000,245,11043885,-795,0,1725158844,12679.210954820002,167.8841239500034,54478.19512224 2024-09-01,02:47:26.000,245,11043869,-795,0,1725158845,12679.197482199997,167.93346785999893,54478.06236696001 2024-09-01,02:47:27.000,245,11043830,-795,0,1725158846,12679.123382789992,167.9052713400015,54477.74794656 2024-09-01,02:47:28.000,245,11043882,-795,0,1725158847,12679.069492310002,167.92641872999957,54477.70602384001 2024-09-01,02:47:29.000,245,11043843,-795,0,1725158848,12679.035810759997,167.9405169899983,54477.80384352001 2024-09-01,02:47:30.000,245,11043875,-795,0,1725158849,12678.981920279992,167.968713510003,54477.71999808 2024-09-01,02:47:31.000,245,11043873,-795,0,1725158850,12678.853930389996,168.0321556800045,54477.6221784 2024-09-01,02:47:32.000,245,11043867,-795,0,1725158851,12678.813512529996,168.08149959000002,54477.94358592001 2024-09-01,02:47:33.000,245,11043866,-795,0,1725158852,12678.78656729,168.09559784999874,54478.13922528001 2024-09-01,02:47:34.000,245,11043855,-795,0,1725158853,12678.76635836,168.1167452400041,54478.13922528001 2024-09-01,02:47:35.000,245,11043854,-795,0,1725158854,12678.752885739996,168.10969611000473,54478.20909648001 2024-09-01,02:47:36.000,245,11043906,-795,0,1725158855,12678.840457769991,168.13789263000217,54478.20909648001 2024-09-01,02:47:37.000,245,11043821,-795,0,1725158856,12678.874139319996,168.20838393000304,54478.03441848 2024-09-01,02:47:38.000,245,11043859,-795,0,1725158857,12678.880875629991,168.22953132000112,54477.77589504001 2024-09-01,02:47:39.000,245,11043867,-795,0,1725158858,12678.880875629991,168.2506787099992,54477.6221784 2024-09-01,02:47:40.000,245,11043870,-795,0,1725158859,12678.901084559991,168.2506787099992,54477.55929432001 2024-09-01,02:47:41.000,245,11043835,-795,0,1725158860,12678.880875629991,168.2647769699979,54477.71999808 2024-09-01,02:47:42.000,245,11043863,-795,0,1725158861,12678.860666699991,168.2506787099992,54477.72698520001 2024-09-01,02:47:43.000,245,11043837,-795,0,1725158862,12678.894348249996,168.1660891499996,54477.92961168 2024-09-01,02:47:44.000,245,11043872,-795,0,1725158863,12678.907820870001,168.19428567000432,54478.16018664001 2024-09-01,02:47:45.000,245,11043886,-795,0,1725158864,12678.907820870001,168.37051392000285,54478.24403208 2024-09-01,02:47:46.000,245,11043885,-795,0,1725158865,12678.840457769991,168.55379130000074,54478.27198056 2024-09-01,02:47:47.000,245,11043844,-795,0,1725158866,12678.692258949995,168.60313521000353,54478.23005784001 2024-09-01,02:47:48.000,245,11043854,-795,0,1725158867,12678.50364227,168.5608404300001,54477.87371472001 2024-09-01,02:47:49.000,245,11043868,-795,0,1725158868,12678.40259762,168.5608404300001,54477.90865032 2024-09-01,02:47:50.000,245,11043873,-795,0,1725158869,12678.321761899999,168.51149652000458,54477.74095944 2024-09-01,02:47:51.000,245,11043872,-795,0,1725158870,12678.274607729989,168.44100522000372,54477.75493368001 2024-09-01,02:47:52.000,245,11043856,-795,0,1725158871,12678.227453559994,168.44805435000308,54477.64313976 2024-09-01,02:47:53.000,245,11043857,-795,0,1725158872,12678.153354149988,168.38461218000157,54477.64313976 2024-09-01,02:47:54.000,245,11043886,-795,0,1725158873,12678.126408909993,168.32821913999942,54477.82480488001 2024-09-01,02:47:55.000,245,11043902,-795,0,1725158874,12678.106199979993,168.30707175000134,54477.85974048 2024-09-01,02:47:56.000,245,11043856,-795,0,1725158875,12678.092727359988,168.30002262000198,54478.09031544001 2024-09-01,02:47:57.000,245,11043879,-795,0,1725158876,12678.018627949998,168.25772783999855,54478.05537984 2024-09-01,02:47:58.000,245,11043846,-795,0,1725158877,12678.072518429988,168.22953132000112,54478.08332832 2024-09-01,02:47:59.000,245,11043847,-795,0,1725158878,12678.079254739998,168.20133480000368,54477.99249576001 2024-09-01,02:48:00.000,245,11043868,-795,0,1725158879,12678.106199979993,168.22953132000112,54477.95756016 2024-09-01,02:48:01.000,245,11043834,-795,0,1725158880,12678.072518429988,168.22248219000176,54477.90865032 2024-09-01,02:48:02.000,245,11043852,-795,0,1725158881,12678.092727359988,168.22248219000176,54477.52435872 2024-09-01,02:48:03.000,245,11043854,-795,0,1725158882,12678.112936289988,168.27182610000455,54477.53833296001 2024-09-01,02:48:04.000,245,11043880,-795,0,1725158883,12678.160090459998,168.34231739999814,54477.46846176001 2024-09-01,02:48:05.000,245,11043856,-795,0,1725158884,12678.193772009989,168.3775630500022,54477.6920496 2024-09-01,02:48:06.000,245,11043907,-795,0,1725158885,12678.294816659989,168.40575956999965,54477.8667276 2024-09-01,02:48:07.000,245,11043880,-795,0,1725158886,12678.341970829999,168.46920174000115,54477.901663200006 2024-09-01,02:48:08.000,245,11043877,-795,0,1725158887,12678.409333929994,168.51854565000394,54478.08332832 2024-09-01,02:48:09.000,245,11043864,-795,0,1725158888,12678.368916069994,168.5608404300001,54477.98550864 2024-09-01,02:48:10.000,245,11043836,-795,0,1725158889,12678.362179759999,168.63838086000032,54477.8667276 2024-09-01,02:48:11.000,245,11043842,-795,0,1725158890,12678.510378579995,168.6595282499984,54477.852753360006 2024-09-01,02:48:12.000,245,11043866,-795,0,1725158891,12678.53732381999,168.70182303000183,54477.7619208 2024-09-01,02:48:13.000,245,11043861,-795,0,1725158892,12678.55753274999,168.7088721600012,54477.81083064 2024-09-01,02:48:14.000,245,11043853,-795,0,1725158893,12678.591214299995,168.68067564000376,54477.57326856 2024-09-01,02:48:15.000,245,11043879,-795,0,1725158894,12678.58447799,168.68772477000311,54477.64313976 2024-09-01,02:48:16.000,245,11043869,-795,0,1725158895,12678.550796439995,168.66657737999776,54477.81781776 2024-09-01,02:48:17.000,245,11043810,-795,0,1725158896,12678.490169649995,168.63133173000097,54477.81781776 2024-09-01,02:48:18.000,245,11043850,-795,0,1725158897,12678.41607023999,168.61723347000225,54477.60820416001 2024-09-01,02:48:19.000,245,11043846,-795,0,1725158898,12678.368916069994,168.6242826000016,54477.87371472001 2024-09-01,02:48:20.000,245,11043839,-795,0,1725158899,12678.389124999994,168.6595282499984,54478.020444240006 2024-09-01,02:48:21.000,245,11043843,-795,0,1725158900,12678.328498209994,168.65247911999904,54477.9365988 2024-09-01,02:48:22.000,245,11043866,-795,0,1725158901,12678.301552969999,168.68772477000311,54477.78986928 2024-09-01,02:48:23.000,245,11043886,-795,0,1725158902,12678.348707139994,168.71592129000055,54477.74095944 2024-09-01,02:48:24.000,245,11043867,-795,0,1725158903,12678.348707139994,168.73001954999927,54477.71999808 2024-09-01,02:48:25.000,245,11043774,-795,0,1725158904,12678.328498209994,168.7229704199999,54477.67108824 2024-09-01,02:48:26.000,245,11043861,-795,0,1725158905,12678.328498209994,168.75116694000462,54477.42653904 2024-09-01,02:48:27.000,245,11043915,-795,0,1725158906,12678.328498209994,168.70182303000183,54477.664101120004 2024-09-01,02:48:28.000,245,11043836,-795,0,1725158907,12678.274607729989,168.7723143300027,54477.51038448001 2024-09-01,02:48:29.000,245,11043874,-795,0,1725158908,12678.328498209994,168.73001954999927,54477.47544888 2024-09-01,02:48:30.000,245,11043908,-795,0,1725158909,12678.42280655,168.73001954999927,54477.60820416001 2024-09-01,02:48:31.000,245,11043832,-795,0,1725158910,12678.550796439995,168.744117809998,54477.98550864 2024-09-01,02:48:32.000,245,11043842,-795,0,1725158911,12678.591214299995,168.79346172000078,54477.77589504001 2024-09-01,02:48:33.000,245,11043869,-795,0,1725158912,12678.63836846999,168.82165823999821,54477.71999808 2024-09-01,02:48:34.000,245,11043836,-795,0,1725158913,12678.692258949995,168.89919866999844,54477.685062480006 2024-09-01,02:48:35.000,245,11043890,-795,0,1725158914,12678.74614943,168.97673909999867,54477.70602384001 2024-09-01,02:48:36.000,245,11043869,-795,0,1725158915,12678.833721459996,169.02608301000146,54477.7619208 2024-09-01,02:48:37.000,245,11043838,-795,0,1725158916,12678.860666699991,169.08952518000297,54477.482436 2024-09-01,02:48:38.000,245,11043872,-755,0,1725158917,12678.975183969997,169.18821300000127,54477.65012688 2024-09-01,02:48:39.000,245,11043853,-795,0,1725158918,12679.029074450002,169.25165517000278,54477.77589504001 2024-09-01,02:48:40.000,245,11043858,-795,0,1725158919,12679.130119100002,169.34329386000172,54477.76890792 2024-09-01,02:48:41.000,245,11043852,-795,0,1725158920,12679.184009579993,169.4631290699981,54477.75493368001 2024-09-01,02:48:42.000,245,11043895,-795,0,1725158921,12679.143591719992,169.55476776000432,54477.6920496 2024-09-01,02:48:43.000,245,11043843,-795,0,1725158922,12679.116646479997,169.7239468800035,54477.9365988 2024-09-01,02:48:44.000,245,11043855,-795,0,1725158923,12679.116646479997,169.81558557000244,54477.782882160005 2024-09-01,02:48:45.000,245,11043876,-795,0,1725158924,12679.109910170002,169.90017513000203,54477.87371472001 2024-09-01,02:48:46.000,245,11043863,-795,0,1725158925,12679.049283380002,169.9706664300029,54477.831792000004 2024-09-01,02:48:47.000,245,11043862,-795,0,1725158926,12679.035810759997,169.9706664300029,54477.92262456001 2024-09-01,02:48:48.000,245,11043869,-795,0,1725158927,12679.015601829997,169.99886295000033,54477.831792000004 2024-09-01,02:48:49.000,245,11043786,-795,0,1725158928,12679.056019689997,169.96361730000353,54477.685062480006 2024-09-01,02:48:50.000,245,11043846,-795,0,1725158929,12679.136855409997,169.92837164999946,54477.64313976 2024-09-01,02:48:51.000,245,11043806,-795,0,1725158930,12679.177273269997,169.8860768700033,54477.713010960004 2024-09-01,02:48:52.000,245,11043869,-795,0,1725158931,12679.244636369993,169.94246990999818,54477.60820416001 2024-09-01,02:48:53.000,245,11043885,-795,0,1725158932,12679.251372680003,169.99181382000097,54477.67108824 2024-09-01,02:48:54.000,245,11043835,-795,0,1725158933,12679.291790539988,170.04820686000312,54477.65711400001 2024-09-01,02:48:55.000,245,11043853,-795,0,1725158934,12679.244636369993,170.104599899998,54477.880701840004 2024-09-01,02:48:56.000,245,11043849,-795,0,1725158935,12679.224427439993,170.13984555000206,54477.901663200006 2024-09-01,02:48:57.000,245,11043794,-795,0,1725158936,12679.150328030002,170.13984555000206,54477.950573040005 2024-09-01,02:48:58.000,245,11043881,-795,0,1725158937,12679.136855409997,170.09050163999927,54477.7968564 2024-09-01,02:48:59.000,245,11043791,-795,0,1725158938,12679.082964929992,170.12574729000335,54477.7619208 2024-09-01,02:49:00.000,245,11043858,-795,0,1725158939,12679.170536960002,170.13984555000206,54477.87371472001 2024-09-01,02:49:01.000,245,11043867,-795,0,1725158940,12679.177273269997,170.13984555000206,54477.901663200006 2024-09-01,02:49:02.000,245,11043851,-795,0,1725158941,12679.109910170002,170.23853337000037,54477.90865032 2024-09-01,02:49:03.000,245,11043871,-795,0,1725158942,12679.103173859992,170.23853337000037,54477.901663200006 2024-09-01,02:49:04.000,245,11043849,-795,0,1725158943,12679.029074450002,170.2667298899978,54477.880701840004 2024-09-01,02:49:05.000,245,11043797,-795,0,1725158944,12678.988656590001,170.2808281500038,54477.852753360006 2024-09-01,02:49:06.000,245,11043801,-795,0,1725158945,12679.035810759997,170.35131945000467,54477.7619208 2024-09-01,02:49:07.000,245,11043861,-795,0,1725158946,12679.029074450002,170.38656510000146,54477.999482880005 2024-09-01,02:49:08.000,245,11043873,-795,0,1725158947,12679.029074450002,170.4147616199989,54478.00647 2024-09-01,02:49:09.000,245,11043867,-795,0,1725158948,12678.961711349992,170.35131945000467,54477.901663200006 2024-09-01,02:49:10.000,245,11043879,-795,0,1725158949,12679.035810759997,170.35131945000467,54477.999482880005 2024-09-01,02:49:11.000,245,11043866,-795,0,1725158950,12678.988656590001,170.27377902000444,54477.999482880005 2024-09-01,02:49:12.000,245,11043864,-795,0,1725158951,12679.035810759997,170.25968075999845,54478.0763412 2024-09-01,02:49:13.000,245,11043854,-795,0,1725158952,12679.008865520002,170.15394381000078,54477.9365988 2024-09-01,02:49:14.000,245,11043786,-795,0,1725158953,12679.123382789992,170.104599899998,54478.00647 2024-09-01,02:49:15.000,245,11043850,-795,0,1725158954,12679.184009579993,170.11164903000463,54478.048392720004 2024-09-01,02:49:16.000,245,11043904,-795,0,1725158955,12679.224427439993,170.1327964200027,54478.02743136 2024-09-01,02:49:17.000,245,11043884,-795,0,1725158956,12679.116646479997,170.18918946000485,54477.92961168 2024-09-01,02:49:18.000,245,11043886,-795,0,1725158957,12679.251372680003,170.2808281500038,54477.97852152 2024-09-01,02:49:19.000,245,11043895,-795,0,1725158958,12679.298526849998,170.36541771000338,54478.27896768001 2024-09-01,02:49:20.000,245,11043892,-795,0,1725158959,12679.298526849998,170.47115466000105,54478.27198056 2024-09-01,02:49:21.000,245,11043815,-795,0,1725158960,12679.237900059998,170.55574422000063,54478.31390328 2024-09-01,02:49:22.000,245,11043868,-795,0,1725158961,12679.150328030002,170.63328465000086,54478.17416088 2024-09-01,02:49:23.000,245,11043893,-795,0,1725158962,12679.062755999992,170.6614811699983,54478.17416088 2024-09-01,02:49:24.000,245,11043886,-795,0,1725158963,12679.022338139992,170.689677690003,54478.29992904 2024-09-01,02:49:25.000,245,11043857,-795,0,1725158964,12679.015601829997,170.73197246999916,54478.1462124 2024-09-01,02:49:26.000,245,11043859,-795,0,1725158965,12678.988656590001,170.85180768000282,54478.20210936 2024-09-01,02:49:27.000,245,11043858,-795,0,1725158966,12678.887611940001,170.9363972400024,54478.19512224 2024-09-01,02:49:28.000,245,11043854,-795,0,1725158967,12678.853930389996,171.09147810000286,54478.17416088 2024-09-01,02:49:29.000,245,11043844,-795,0,1725158968,12678.773094669996,171.2183624399986,54478.020444240006 2024-09-01,02:49:30.000,245,11043838,-795,0,1725158969,12678.75962204999,171.43688547000056,54478.27198056 2024-09-01,02:49:31.000,245,11043849,-795,0,1725158970,12678.71920418999,171.54967155000486,54478.37678736001 2024-09-01,02:49:32.000,245,11043884,-795,0,1725158971,12678.65857739999,171.64835937000316,54478.31390328 2024-09-01,02:49:33.000,245,11043845,-795,0,1725158972,12678.571005369995,171.76819457999954,54478.27198056 2024-09-01,02:49:34.000,245,11043864,-795,0,1725158973,12678.5238512,171.89507892000256,54478.334864640005 2024-09-01,02:49:35.000,245,11043847,-795,0,1725158974,12678.469960719995,171.92327544,54478.64928504 2024-09-01,02:49:36.000,245,11043866,-795,0,1725158975,12678.368916069994,171.9867176100015,54478.39774872001 2024-09-01,02:49:37.000,245,11043880,-795,0,1725158976,12678.301552969999,172.0360615200043,54478.36980024 2024-09-01,02:49:38.000,245,11043837,-795,0,1725158977,12678.160090459998,172.06425804000173,54478.2510192 2024-09-01,02:49:39.000,245,11043843,-795,0,1725158978,12678.099463669998,172.07835630000045,54478.23005784001 2024-09-01,02:49:40.000,245,11043857,-795,0,1725158979,12678.112936289988,172.14884760000132,54478.20210936 2024-09-01,02:49:41.000,245,11043841,-795,0,1725158980,12678.018627949998,172.17704411999875,54478.1462124 2024-09-01,02:49:42.000,245,11043881,-795,0,1725158981,12677.971473780002,172.2968793300024,54478.31390328 2024-09-01,02:49:43.000,245,11043819,-795,0,1725158982,12677.897374369997,172.30392846000177,54478.30691616001 2024-09-01,02:49:44.000,245,11043862,-795,0,1725158983,12677.856956509997,172.36737063000328,54478.29294192 2024-09-01,02:49:45.000,245,11043913,-795,0,1725158984,12677.803066029992,172.39556715000072,54478.404735840006 2024-09-01,02:49:46.000,245,11043881,-795,0,1725158985,12677.715493999996,172.4167145399988,54478.29992904 2024-09-01,02:49:47.000,245,11043888,-715,0,1725158986,12677.708757690001,172.40261628000007,54478.60736232 2024-09-01,02:49:48.000,245,11043806,-795,0,1725158987,12677.58750411,172.38851802000136,54478.167173760005 2024-09-01,02:49:49.000,245,11043876,-795,0,1725158988,12677.533613629996,172.40261628000007,54478.09031544001 2024-09-01,02:49:50.000,245,11043849,-675,0,1725158989,12677.654867209996,172.4308128000048,54478.285954800005 2024-09-01,02:49:51.000,245,11043911,-795,0,1725158990,12677.62792197,172.4449110600035,54478.27896768001 2024-09-01,02:49:52.000,245,11043843,-795,0,1725158991,12677.560558869991,172.5929427900046,54477.97852152 2024-09-01,02:49:53.000,245,11043837,-795,0,1725158992,12677.493195769996,172.65638495999883,54478.13922528001 2024-09-01,02:49:54.000,245,11043835,-795,0,1725158993,12677.432568979995,172.73392538999906,54478.20909648001 2024-09-01,02:49:55.000,245,11043851,-795,0,1725158994,12677.40562374,172.86080973000207,54478.216083600004 2024-09-01,02:49:56.000,245,11043832,-795,0,1725158995,12677.34499695,172.95244842000102,54478.20909648001 2024-09-01,02:49:57.000,245,11043831,-795,0,1725158996,12677.250688609995,173.0017923300038,54478.09031544001 2024-09-01,02:49:58.000,245,11043867,-795,0,1725158997,12677.20353444,173.10752928000147,54478.36980024 2024-09-01,02:49:59.000,245,11043863,-795,0,1725158998,12677.19679812999,173.1357257999989,54478.2510192 2024-09-01,02:50:00.000,245,11043893,-795,0,1725158999,12677.250688609995,173.19211884000106,54478.15319952 2024-09-01,02:50:01.000,245,11043874,-795,0,1725159000,12677.23721598999,173.20621709999978,54478.06236696001 2024-09-01,02:50:02.000,245,11043893,-795,0,1725159001,12677.23721598999,173.1850697100017,54478.03441848 2024-09-01,02:50:03.000,245,11043847,-795,0,1725159002,12677.23721598999,173.14277492999827,54477.88768896 2024-09-01,02:50:04.000,245,11043840,-795,0,1725159003,12677.31805170999,173.11457841000083,54477.74794656 2024-09-01,02:50:05.000,245,11043857,-795,0,1725159004,12677.38541481,173.11457841000083,54478.1462124 2024-09-01,02:50:06.000,245,11043844,-795,0,1725159005,12677.48645946,173.10752928000147,54478.188135120006 2024-09-01,02:50:07.000,245,11043850,-795,0,1725159006,12677.553822559996,173.10752928000147,54478.18114800001 2024-09-01,02:50:08.000,245,11043874,-795,0,1725159007,12677.560558869991,173.1357257999989,54478.18114800001 2024-09-01,02:50:09.000,245,11043859,-795,0,1725159008,12677.50666839,173.19211884000106,54478.09031544001 2024-09-01,02:50:10.000,245,11043823,-795,0,1725159009,12677.513404699996,173.26965927000128,54478.27198056 2024-09-01,02:50:11.000,245,11043854,-795,0,1725159010,12677.41909635999,173.29080665999936,54477.94358592001 2024-09-01,02:50:12.000,245,11043844,-795,0,1725159011,12677.31805170999,173.41769100000238,54477.81083064 2024-09-01,02:50:13.000,245,11043888,-795,0,1725159012,12677.230479679994,173.42474013000174,54477.78986928 2024-09-01,02:50:14.000,245,11043862,-795,0,1725159013,12677.2439523,173.44588751999981,54477.97852152 2024-09-01,02:50:15.000,245,11043887,-795,0,1725159014,12677.25742491999,173.40359274000366,54477.77589504001 2024-09-01,02:50:16.000,245,11043879,-795,0,1725159015,12677.270897539995,173.36129796000023,54478.020444240006 2024-09-01,02:50:17.000,245,11043822,-795,0,1725159016,12677.270897539995,173.3331014400028,54478.020444240006 2024-09-01,02:50:18.000,245,11043840,-795,0,1725159017,12677.17658919999,173.30490491999808,54477.852753360006 2024-09-01,02:50:19.000,245,11043836,-795,0,1725159018,12677.210270749994,173.31900318000407,54477.89467608001 2024-09-01,02:50:20.000,245,11043865,-795,0,1725159019,12677.13617133999,173.36129796000023,54477.88768896 2024-09-01,02:50:21.000,245,11043847,-795,0,1725159020,12677.15638026999,173.3471997000015,54478.19512224 2024-09-01,02:50:22.000,245,11043906,-795,0,1725159021,12677.15638026999,173.26261014000193,54478.118263920005 2024-09-01,02:50:23.000,245,11043870,-795,0,1725159022,12677.122698719999,173.17802058000234,54477.852753360006 2024-09-01,02:50:24.000,245,11043872,-795,0,1725159023,12677.129435029994,173.12867666999955,54477.81781776 2024-09-01,02:50:25.000,245,11043840,-795,0,1725159024,12677.11596240999,173.06523449999804,54477.74794656 2024-09-01,02:50:26.000,245,11043807,-795,0,1725159025,12677.109226099994,173.07228363000468,54477.482436 2024-09-01,02:50:27.000,245,11043854,-795,0,1725159026,12677.13617133999,173.19916797000042,54477.53134584 2024-09-01,02:50:28.000,245,11043873,-795,0,1725159027,12677.102489789999,173.29080665999936,54477.77589504001 2024-09-01,02:50:29.000,245,11043877,-795,0,1725159028,12677.021654069998,173.40359274000366,54477.5523072 2024-09-01,02:50:30.000,245,11043851,-795,0,1725159029,12676.987972519993,173.53752620999876,54477.58724280001 2024-09-01,02:50:31.000,245,11043866,-795,0,1725159030,12677.075544549989,173.65736142000242,54477.71999808 2024-09-01,02:50:32.000,245,11043835,-795,0,1725159031,12677.062071929999,173.77014749999944,54477.8667276 2024-09-01,02:50:33.000,245,11043871,-795,0,1725159032,12677.041862999999,173.85473705999902,54477.82480488001 2024-09-01,02:50:34.000,245,11043843,-795,0,1725159033,12677.035126689989,173.90408097000181,54477.6221784 2024-09-01,02:50:35.000,245,11043859,-795,0,1725159034,12676.994708829989,174.03096531000483,54477.713010960004 2024-09-01,02:50:36.000,245,11043876,-795,0,1725159035,12676.954290969989,174.0873583499997,54477.64313976 2024-09-01,02:50:37.000,245,11043863,-795,0,1725159036,12676.819564769998,174.19309530000464,54477.517371600006 2024-09-01,02:50:38.000,245,11043866,-795,0,1725159037,12676.819564769998,174.30588138000167,54477.38461632 2024-09-01,02:50:39.000,245,11043868,-795,0,1725159038,12676.806092149993,174.43276572000468,54477.517371600006 2024-09-01,02:50:40.000,245,11043859,-795,0,1725159039,12676.691574880002,174.5455518000017,54477.72698520001 2024-09-01,02:50:41.000,245,11043819,-795,0,1725159040,12676.604002849992,174.61604310000257,54477.64313976 2024-09-01,02:50:42.000,245,11043861,-795,0,1725159041,12676.577057609997,174.72178005000023,54477.545320080004 2024-09-01,02:50:43.000,245,11043847,-795,0,1725159042,12676.556848679997,174.80636960999982,54477.48942312001 2024-09-01,02:50:44.000,245,11043865,-795,0,1725159043,12676.442331409991,174.91915569000412,54477.67807536001 2024-09-01,02:50:45.000,245,11043858,-795,0,1725159044,12676.469276650001,174.99669612000434,54477.6920496 2024-09-01,02:50:46.000,245,11043849,-795,0,1725159045,12676.469276650001,175.0037452500037,54477.447500400005 2024-09-01,02:50:47.000,245,11043852,-795,0,1725159046,12676.462540339991,175.03194177000114,54477.307758 2024-09-01,02:50:48.000,245,11043861,-795,0,1725159047,12676.40864986,175.09538394000265,54477.25186104001 2024-09-01,02:50:49.000,245,11043822,-795,0,1725159048,12676.449067720001,175.12358046000008,54477.08417016001 2024-09-01,02:50:50.000,245,11043893,-795,0,1725159049,12676.38844093,175.15882611000416,54477.04923456 2024-09-01,02:50:51.000,245,11043884,-795,0,1725159050,12676.374968309996,175.25751393000246,54477.328719360004 2024-09-01,02:50:52.000,245,11043896,-795,0,1725159051,12676.334550449996,175.29275957999926,54477.18897696 2024-09-01,02:50:53.000,245,11043862,-795,0,1725159052,12676.30760521,175.2857104499999,54477.10513152001 2024-09-01,02:50:54.000,245,11043870,-795,0,1725159053,12676.32107782999,175.30685783999797,54477.09115728 2024-09-01,02:50:55.000,245,11043873,-795,0,1725159054,12676.34802307,175.27866132000054,54477.377629200004 2024-09-01,02:50:56.000,245,11043889,-795,0,1725159055,12676.314341519996,175.29275957999926,54477.33570648 2024-09-01,02:50:57.000,245,11043844,-795,0,1725159056,12676.354759379996,175.27866132000054,54476.98635048001 2024-09-01,02:50:58.000,245,11043872,-795,0,1725159057,12676.30760521,175.27866132000054,54476.776736880005 2024-09-01,02:50:59.000,245,11043868,-795,0,1725159058,12676.314341519996,175.25751393000246,54476.727827040006 2024-09-01,02:51:00.000,245,11043856,-795,0,1725159059,12676.32781414,175.25751393000246,54476.6439816 2024-09-01,02:51:01.000,245,11043877,-795,0,1725159060,12676.32107782999,175.3350543600027,54476.41340664001 2024-09-01,02:51:02.000,245,11043868,-795,0,1725159061,12676.32107782999,175.3491526200014,54476.47629072 2024-09-01,02:51:03.000,245,11043889,-795,0,1725159062,12676.26045103999,175.39144740000484,54476.657955840004 2024-09-01,02:51:04.000,245,11043873,-795,0,1725159063,12676.28065996999,175.3843982699982,54476.63000736001 2024-09-01,02:51:05.000,245,11043830,-795,0,1725159064,12676.294132589996,175.4125947900029,54476.657955840004 2024-09-01,02:51:06.000,245,11043882,-795,0,1725159065,12676.26045103999,175.4125947900029,54476.74180128 2024-09-01,02:51:07.000,245,11043882,-795,0,1725159066,12676.334550449996,175.39144740000484,54476.79769824001 2024-09-01,02:51:08.000,245,11043892,-795,0,1725159067,12676.32107782999,175.3984965300042,54476.7138528 2024-09-01,02:51:09.000,245,11043849,-795,0,1725159068,12676.381704619991,175.34210349000205,54476.371483920004 2024-09-01,02:51:10.000,245,11043861,-795,0,1725159069,12676.502958199992,175.2857104499999,54476.41340664001 2024-09-01,02:51:11.000,245,11043882,-795,0,1725159070,12676.630948090002,175.3139069700046,54476.37847104 2024-09-01,02:51:12.000,245,11043854,-795,0,1725159071,12676.745465359993,175.3350543600027,54476.19680592001 2024-09-01,02:51:13.000,245,11043743,-795,0,1725159072,12676.731992740002,175.35620175000076,54476.06405064 2024-09-01,02:51:14.000,245,11043890,-795,0,1725159073,12676.812828460002,175.44079131000035,54476.26667712001 2024-09-01,02:51:15.000,245,11043848,-795,0,1725159074,12676.900400489998,175.48308609000378,54476.44834224 2024-09-01,02:51:16.000,245,11043837,-795,0,1725159075,12676.913873109988,175.52538086999994,54476.25270288 2024-09-01,02:51:17.000,245,11043855,-795,0,1725159076,12676.947554659993,175.60292130000016,54476.36449680001 2024-09-01,02:51:18.000,245,11043895,-795,0,1725159077,12676.967763589993,175.70865824999782,54476.49725208 2024-09-01,02:51:19.000,245,11043868,-795,0,1725159078,12677.014917759989,175.76505128999997,54476.53218768001 2024-09-01,02:51:20.000,245,11043858,-795,0,1725159079,12677.014917759989,175.82144433000212,54476.19680592001 2024-09-01,02:51:21.000,245,11043840,-795,0,1725159080,12676.961027279998,175.91308302000107,54476.14789608001 2024-09-01,02:51:22.000,245,11043879,-795,0,1725159081,12676.920609419998,175.92013215000043,54476.105973360005 2024-09-01,02:51:23.000,245,11043862,-795,0,1725159082,12676.940818349998,175.81439520000276,54475.68674616 2024-09-01,02:51:24.000,245,11043870,-795,0,1725159083,12677.082280859999,175.81439520000276,54475.672771920006 2024-09-01,02:51:25.000,245,11043880,-795,0,1725159084,12677.122698719999,176.06816388000152,54475.58892648 2024-09-01,02:51:26.000,245,11043860,-795,0,1725159085,12677.190061819994,176.20914648000326,54476.14789608001 2024-09-01,02:51:27.000,245,11043880,-795,0,1725159086,12677.062071929999,176.336030819999,54476.16885744001 2024-09-01,02:51:28.000,245,11043888,-795,0,1725159087,12677.048599309994,176.42766950999794,54476.224754400006 2024-09-01,02:51:29.000,245,11043909,-795,0,1725159088,12676.920609419998,176.3994729900005,54476.26667712001 2024-09-01,02:51:30.000,245,11043802,-795,0,1725159089,12676.913873109988,176.43471864000458,54476.322574080004 2024-09-01,02:51:31.000,245,11043823,-795,0,1725159090,12676.927345729993,176.37832560000243,54476.23872864 2024-09-01,02:51:32.000,245,11043876,-795,0,1725159091,12676.920609419998,176.3853747300018,54475.93129536001 2024-09-01,02:51:33.000,245,11043873,-795,0,1725159092,12676.893664179988,176.39242386000114,54475.91732112 2024-09-01,02:51:34.000,245,11043872,-795,0,1725159093,12676.940818349998,176.41357124999922,54475.67975904 2024-09-01,02:51:35.000,245,11043868,-795,0,1725159094,12676.947554659993,176.41357124999922,54475.770591600005 2024-09-01,02:51:36.000,245,11043877,-795,0,1725159095,12676.967763589993,176.41357124999922,54475.721681760006 2024-09-01,02:51:37.000,245,11043793,-795,0,1725159096,12676.940818349998,176.44176777000393,54475.9452696 2024-09-01,02:51:38.000,245,11043815,-795,0,1725159097,12676.947554659993,176.3994729900005,54475.77757872 2024-09-01,02:51:39.000,245,11043810,-795,0,1725159098,12676.987972519993,176.42062037999858,54475.83347568001 2024-09-01,02:51:40.000,245,11043859,-795,0,1725159099,12677.062071929999,176.3642273400037,54476.05007640001 2024-09-01,02:51:41.000,245,11043872,-795,0,1725159100,12677.102489789999,176.42766950999794,54476.11296048 2024-09-01,02:51:42.000,245,11043864,-795,0,1725159101,12677.109226099994,176.39242386000114,54475.97321808 2024-09-01,02:51:43.000,245,11043908,-795,0,1725159102,12677.142907649999,176.40652211999986,54475.75661736 2024-09-01,02:51:44.000,245,11043915,-795,0,1725159103,12677.20353444,176.44176777000393,54475.69373328001 2024-09-01,02:51:45.000,245,11043798,-795,0,1725159104,12677.21700705999,176.462915160002,54475.78456584 2024-09-01,02:51:46.000,245,11043878,-795,0,1725159105,12677.25742491999,176.53340646000288,54475.533029520004 2024-09-01,02:51:47.000,245,11043857,-795,0,1725159106,12677.190061819994,176.60389776000375,54475.51905528 2024-09-01,02:51:48.000,245,11043852,-795,0,1725159107,12677.18332551,176.60389776000375,54475.386300000006 2024-09-01,02:51:49.000,245,11043865,-795,0,1725159108,12677.190061819994,176.63209428000118,54475.63783632 2024-09-01,02:51:50.000,245,11043813,-795,0,1725159109,12677.270897539995,176.60389776000375,54475.83347568001 2024-09-01,02:51:51.000,245,11043838,-795,0,1725159110,12677.311315399995,176.63914341000054,54475.819501440004 2024-09-01,02:51:52.000,245,11043857,-795,0,1725159111,12677.270897539995,176.60389776000375,54475.889372640006 2024-09-01,02:51:53.000,245,11043781,-795,0,1725159112,12677.25742491999,176.6109468900031,54475.86142416001 2024-09-01,02:51:54.000,245,11043814,-795,0,1725159113,12677.36520588,176.61799602000247,54475.79854008 2024-09-01,02:51:55.000,245,11043849,-795,0,1725159114,12677.37867849999,176.63209428000118,54475.61687496 2024-09-01,02:51:56.000,245,11043903,-795,0,1725159115,12677.43930528999,176.66029079999862,54475.58892648 2024-09-01,02:51:57.000,245,11043823,-795,0,1725159116,12677.38541481,176.7096347100014,54475.25354472 2024-09-01,02:51:58.000,245,11043881,-795,0,1725159117,12677.472986839995,176.7448803599982,54475.316428800004 2024-09-01,02:51:59.000,245,11043892,-795,0,1725159118,12677.49993207999,176.78717514000164,54475.39328712 2024-09-01,02:52:00.000,245,11043845,-795,0,1725159119,12677.46625053,176.83651905000443,54475.553990880006 2024-09-01,02:52:01.000,245,11043806,-795,0,1725159120,12677.49993207999,176.7589786200042,54475.62386208001 2024-09-01,02:52:02.000,245,11043833,-795,0,1725159121,12677.50666839,176.73783122999885,54475.47014544 2024-09-01,02:52:03.000,245,11043889,-795,0,1725159122,12677.52014100999,176.70258558000205,54475.672771920006 2024-09-01,02:52:04.000,245,11043879,-795,0,1725159123,12677.58750411,176.67438906000461,54475.68674616 2024-09-01,02:52:05.000,245,11043863,-795,0,1725159124,12677.722230309992,176.7448803599982,54475.770591600005 2024-09-01,02:52:06.000,245,11043915,-795,0,1725159125,12677.816538649997,176.6955364500027,54475.52604240001 2024-09-01,02:52:07.000,245,11043867,-795,0,1725159126,12677.843483889992,176.73783122999885,54475.560978 2024-09-01,02:52:08.000,245,11043905,-795,0,1725159127,12677.870429130002,176.80127340000035,54475.19066064001 2024-09-01,02:52:09.000,245,11043882,-795,0,1725159128,12677.917583299997,176.87881383000058,54475.316428800004 2024-09-01,02:52:10.000,245,11043886,-795,0,1725159129,12677.991682710002,176.96340339000017,54475.25354472 2024-09-01,02:52:11.000,245,11043881,-795,0,1725159130,12677.991682710002,177.07618947000446,54475.47713256001 2024-09-01,02:52:12.000,245,11043857,-795,0,1725159131,12677.951264850002,177.16077903000405,54475.4911068 2024-09-01,02:52:13.000,245,11043866,-795,0,1725159132,12677.958001159997,177.25946685000235,54475.47713256001 2024-09-01,02:52:14.000,245,11043904,-795,0,1725159133,12677.924319609992,177.2030738100002,54475.61687496 2024-09-01,02:52:15.000,245,11043886,-795,0,1725159134,12677.883901749992,177.21012293999956,54475.65879768 2024-09-01,02:52:16.000,245,11043837,-795,0,1725159135,12677.964737469993,177.18192642000213,54475.77757872 2024-09-01,02:52:17.000,245,11043869,-795,0,1725159136,12677.984946399993,177.1396316399987,54475.602900720005 2024-09-01,02:52:18.000,245,11043872,-795,0,1725159137,12677.991682710002,177.12553337999998,54475.32341592 2024-09-01,02:52:19.000,245,11043872,-795,0,1725159138,12678.065782119993,177.1678281600034,54475.316428800004 2024-09-01,02:52:20.000,245,11043855,-795,0,1725159139,12678.153354149988,177.28061424000043,54475.18367352 2024-09-01,02:52:21.000,245,11043898,-795,0,1725159140,12678.187035699993,177.34405641000194,54475.22559624 2024-09-01,02:52:22.000,245,11043819,-795,0,1725159141,12678.308289279994,177.47798988000432,54475.18367352 2024-09-01,02:52:23.000,245,11043848,-795,0,1725159142,12678.362179759999,177.58372683000198,54475.51905528 2024-09-01,02:52:24.000,245,11043873,-795,0,1725159143,12678.40259762,177.6612672600022,54475.51206816 2024-09-01,02:52:25.000,245,11043886,-795,0,1725159144,12678.49690595999,177.73880769000243,54475.700720400004 2024-09-01,02:52:26.000,245,11043836,-795,0,1725159145,12678.510378579995,177.78815159999795,54475.75661736 2024-09-01,02:52:27.000,245,11043865,-795,0,1725159146,12678.550796439995,177.86569202999817,54475.840462800006 2024-09-01,02:52:28.000,245,11043895,-795,0,1725159147,12678.571005369995,177.95028158999776,54475.78456584 2024-09-01,02:52:29.000,245,11043881,-795,0,1725159148,12678.631632159995,177.99962550000055,54475.51905528 2024-09-01,02:52:30.000,245,11043886,-795,0,1725159149,12678.692258949995,178.1194607100042,54475.54700376001 2024-09-01,02:52:31.000,245,11043860,-795,0,1725159150,12678.800039909991,178.19700114000443,54475.45617120001 2024-09-01,02:52:32.000,245,11043870,-795,0,1725159151,12678.78656729,178.28159070000402,54475.44918408 2024-09-01,02:52:33.000,245,11043823,-795,0,1725159152,12678.69899525999,178.3661802600036,54475.4212356 2024-09-01,02:52:34.000,245,11043847,-795,0,1725159153,12678.672050019995,178.40847503999976,54475.52604240001 2024-09-01,02:52:35.000,245,11043875,-795,0,1725159154,12678.60468692,178.42257329999848,54475.672771920006 2024-09-01,02:52:36.000,245,11043857,-795,0,1725159155,12678.56426906,178.4648680800019,54475.65879768 2024-09-01,02:52:37.000,245,11043846,-795,0,1725159156,12678.429542859994,178.43667156000447,54475.79854008 2024-09-01,02:52:38.000,245,11043846,-795,0,1725159157,12678.368916069994,178.42257329999848,54475.79854008 2024-09-01,02:52:39.000,245,11043876,-795,0,1725159158,12678.409333929994,178.43667156000447,54475.868411280004 2024-09-01,02:52:40.000,245,11043881,-795,0,1725159159,12678.328498209994,178.45781895000255,54475.74963024 2024-09-01,02:52:41.000,245,11043889,-795,0,1725159160,12678.247662489994,178.42257329999848,54475.51206816 2024-09-01,02:52:42.000,245,11043888,-795,0,1725159161,12678.187035699993,178.5001137299987,54475.2814932 2024-09-01,02:52:43.000,245,11043868,-795,0,1725159162,12678.166826769993,178.5001137299987,54475.148737920004 2024-09-01,02:52:44.000,245,11043860,-795,0,1725159163,12678.126408909993,178.57765415999893,54475.148737920004 2024-09-01,02:52:45.000,245,11043877,-795,0,1725159164,12678.119672599998,178.64109633000044,54475.16271216001 2024-09-01,02:52:46.000,245,11043876,-795,0,1725159165,12678.038836879998,178.73273501999938,54475.44219696 2024-09-01,02:52:47.000,245,11043845,-795,0,1725159166,12677.964737469993,178.7961771900009,54475.40726136001 2024-09-01,02:52:48.000,245,11043854,-795,0,1725159167,12677.863692819992,178.85257023000304,54475.49809392001 2024-09-01,02:52:49.000,245,11043878,-795,0,1725159168,12677.803066029992,178.90191413999855,54475.49809392001 2024-09-01,02:52:50.000,245,11043835,-795,0,1725159169,12677.769384480001,178.9230615300039,54475.44219696 2024-09-01,02:52:51.000,245,11043837,-795,0,1725159170,12677.782857099992,178.93715979000262,54475.44918408 2024-09-01,02:52:52.000,245,11043886,-795,0,1725159171,12677.695285069996,178.98650369999814,54475.04393112001 2024-09-01,02:52:53.000,245,11043887,-795,0,1725159172,12677.661603519991,178.94420892000198,54474.932137200005 2024-09-01,02:52:54.000,245,11043883,-795,0,1725159173,12677.681812449991,178.98650369999814,54474.82733040001 2024-09-01,02:52:55.000,245,11043870,-795,0,1725159174,12677.688548760001,178.98650369999814,54474.87624024001 2024-09-01,02:52:56.000,245,11043854,-795,0,1725159175,12677.634658279996,179.07109325999772,54474.7923948 2024-09-01,02:52:57.000,245,11043847,-795,0,1725159176,12677.594240419996,179.12748629999987,54475.05790536 2024-09-01,02:52:58.000,245,11043872,-795,0,1725159177,12677.472986839995,179.1063389100018,54474.90418872001 2024-09-01,02:52:59.000,245,11043913,-795,0,1725159178,12677.46625053,179.01470022000285,54475.01598264 2024-09-01,02:53:00.000,245,11043877,-795,0,1725159179,12677.50666839,179.0076510900035,54475.06489248 2024-09-01,02:53:01.000,245,11043886,-795,0,1725159180,12677.46625053,178.94420892000198,54475.050918240006 2024-09-01,02:53:02.000,245,11043902,-795,0,1725159181,12677.4460416,178.96535631000006,54475.02296976001 2024-09-01,02:53:03.000,245,11043893,-795,0,1725159182,12677.452777909995,178.87371762000112,54474.694575120004 2024-09-01,02:53:04.000,245,11043847,-795,0,1725159183,12677.39888742999,178.82437370999833,54474.54085848001 2024-09-01,02:53:05.000,245,11043841,-795,0,1725159184,12677.41909635999,178.76798067000345,54474.4081032 2024-09-01,02:53:06.000,245,11043872,-795,0,1725159185,12677.432568979995,178.7468332799981,54474.35220624001 2024-09-01,02:53:07.000,245,11043879,-795,0,1725159186,12677.41909635999,178.72568589000002,54474.34521912 2024-09-01,02:53:08.000,245,11043865,-795,0,1725159187,12677.39888742999,178.76798067000345,54474.25438656001 2024-09-01,02:53:09.000,245,11043841,-795,0,1725159188,12677.36520588,178.7750298000028,54474.35220624001 2024-09-01,02:53:10.000,245,11043877,-795,0,1725159189,12677.41909635999,178.7609315400041,54474.46400016 2024-09-01,02:53:11.000,245,11043897,-795,0,1725159190,12677.412360049995,178.73273501999938,54474.645665280004 2024-09-01,02:53:12.000,245,11043900,-795,0,1725159191,12677.33826063999,178.7750298000028,54474.547845600006 2024-09-01,02:53:13.000,245,11043881,-795,0,1725159192,12677.35846956999,178.7961771900009,54474.4430388 2024-09-01,02:53:14.000,245,11043847,-795,0,1725159193,12677.28437016,178.85257023000304,54474.36618048 2024-09-01,02:53:15.000,245,11043865,-795,0,1725159194,12677.27763384999,178.8948650099992,54474.11464416001 2024-09-01,02:53:16.000,245,11043882,-795,0,1725159195,12677.250688609995,178.93011066000327,54473.83515936 2024-09-01,02:53:17.000,245,11043840,-795,0,1725159196,12677.30457909,179.03584761000093,54473.96092752 2024-09-01,02:53:18.000,245,11043843,-795,0,1725159197,12677.250688609995,179.14863368999795,54473.82118512001 2024-09-01,02:53:19.000,245,11043838,-795,0,1725159198,12677.23721598999,179.15568282000459,54473.82118512001 2024-09-01,02:53:20.000,245,11043862,-795,0,1725159199,12677.27763384999,179.2050267300001,54474.17054112 2024-09-01,02:53:21.000,245,11043866,-795,0,1725159200,12677.26416123,179.2543706400029,54474.08669568001 2024-09-01,02:53:22.000,245,11043849,-795,0,1725159201,12677.21700705999,179.3178128100044,54474.093682800005 2024-09-01,02:53:23.000,245,11043845,-795,0,1725159202,12677.291106469995,179.37420584999927,54474.142592640004 2024-09-01,02:53:24.000,245,11043844,-795,0,1725159203,12677.26416123,179.388304109998,54474.08669568001 2024-09-01,02:53:25.000,245,11043866,-795,0,1725159204,12677.230479679994,179.45879540999886,54474.01682448001 2024-09-01,02:53:26.000,245,11043862,-795,0,1725159205,12677.30457909,179.48699193000357,54473.89105632 2024-09-01,02:53:27.000,245,11043889,-795,0,1725159206,12677.34499695,179.53633583999908,54473.78624952 2024-09-01,02:53:28.000,245,11043888,-795,0,1725159207,12677.291106469995,179.5997780100006,54473.590610160005 2024-09-01,02:53:29.000,245,11043852,-795,0,1725159208,12677.28437016,179.68436757000018,54473.43689352 2024-09-01,02:53:30.000,245,11043878,-795,0,1725159209,12677.2439523,179.7619080000004,54473.46484200001 2024-09-01,02:53:31.000,245,11043871,-795,0,1725159210,12677.163116579999,179.80420278000383,54473.5696488 2024-09-01,02:53:32.000,245,11043863,-795,0,1725159211,12677.021654069998,179.8605958199987,54473.64650712 2024-09-01,02:53:33.000,245,11043871,-795,0,1725159212,12676.981236209998,179.86764494999807,54473.61157152001 2024-09-01,02:53:34.000,245,11043851,-795,0,1725159213,12676.967763589993,179.84649756,54473.84214648 2024-09-01,02:53:35.000,245,11043882,-795,0,1725159214,12676.961027279998,179.8112519100032,54473.828172240006 2024-09-01,02:53:36.000,245,11043857,-795,0,1725159215,12676.967763589993,179.83239930000127,54473.76528816 2024-09-01,02:53:37.000,245,11043841,-795,0,1725159216,12676.947554659993,179.80420278000383,54473.57663592 2024-09-01,02:53:38.000,245,11043864,-795,0,1725159217,12676.907136799993,179.74780974000168,54473.38798368 2024-09-01,02:53:39.000,245,11043918,-795,0,1725159218,12676.886927869993,179.71961322000425,54473.01766632 2024-09-01,02:53:40.000,245,11043856,-795,0,1725159219,12676.893664179988,179.64207279000402,54473.0456148 2024-09-01,02:53:41.000,245,11043869,-795,0,1725159220,12676.866718939993,179.60682713999995,54473.08055040001 2024-09-01,02:53:42.000,245,11043860,-795,0,1725159221,12676.839773699998,179.57158149000315,54473.05260192 2024-09-01,02:53:43.000,245,11043859,-795,0,1725159222,12676.806092149993,179.54338496999844,54473.26221552 2024-09-01,02:53:44.000,245,11043847,-795,0,1725159223,12676.779146909998,179.515188450001,54473.24824128001 2024-09-01,02:53:45.000,245,11043825,-795,0,1725159224,12676.718520119997,179.46584453999822,54473.3600352 2024-09-01,02:53:46.000,245,11043867,-795,0,1725159225,12676.711783810002,179.42354976000206,54473.304138240004 2024-09-01,02:53:47.000,245,11043877,-795,0,1725159226,12676.698311189997,179.37420584999927,54473.27618976001 2024-09-01,02:53:48.000,245,11043834,-795,0,1725159227,12676.684838569992,179.40240237000398,54473.17837008001 2024-09-01,02:53:49.000,245,11043885,-795,0,1725159228,12676.630948090002,179.36010759000055,54472.801065600004 2024-09-01,02:53:50.000,245,11043884,-795,0,1725159229,12676.664629639992,179.36010759000055,54472.6613232 2024-09-01,02:53:51.000,245,11043908,-795,0,1725159230,12676.799355839998,179.388304109998,54472.73818152 2024-09-01,02:53:52.000,245,11043857,-795,0,1725159231,12676.664629639992,179.42354976000206,54472.43773536001 2024-09-01,02:53:53.000,245,11043883,-795,0,1725159232,12676.792619530002,179.4799428000042,54472.49363232 2024-09-01,02:53:54.000,245,11043844,-795,0,1725159233,12676.799355839998,179.57158149000315,54472.78709136 2024-09-01,02:53:55.000,245,11043854,-795,0,1725159234,12676.779146909998,179.5645323600038,54472.57049064 2024-09-01,02:53:56.000,245,11043873,-795,0,1725159235,12676.866718939993,179.5645323600038,54472.98273072001 2024-09-01,02:53:57.000,245,11043935,-795,0,1725159236,12676.913873109988,179.5645323600038,54472.822026960006 2024-09-01,02:53:58.000,245,11043871,-795,0,1725159237,12676.886927869993,179.60682713999995,54472.8360012 2024-09-01,02:53:59.000,245,11043852,-795,0,1725159238,12676.839773699998,179.62797452999803,54472.8360012 2024-09-01,02:54:00.000,245,11043864,-795,0,1725159239,12676.846510009993,179.64912192000338,54472.57747776001 2024-09-01,02:54:01.000,245,11043839,-795,0,1725159240,12676.752201670002,179.7125640900049,54472.3818384 2024-09-01,02:54:02.000,245,11043873,-795,0,1725159241,12676.657893329997,179.73371148000297,54472.22812176 2024-09-01,02:54:03.000,245,11043858,-795,0,1725159242,12676.570321300002,179.79010451999784,54472.081392240005 2024-09-01,02:54:04.000,245,11043863,-795,0,1725159243,12676.489485580001,179.79715365000447,54472.08837936 2024-09-01,02:54:05.000,245,11043872,-795,0,1725159244,12676.449067720001,179.81830104000255,54472.31196720001 2024-09-01,02:54:06.000,245,11043851,-795,0,1725159245,12676.428858790001,179.80420278000383,54472.45869672001 2024-09-01,02:54:07.000,245,11043862,-795,0,1725159246,12676.354759379996,179.83944843000063,54472.465683840004 2024-09-01,02:54:08.000,245,11043857,-795,0,1725159247,12676.32107782999,179.88174321000406,54472.44472248 2024-09-01,02:54:09.000,245,11043853,-795,0,1725159248,12676.38844093,179.90289060000214,54472.50760656001 2024-09-01,02:54:10.000,245,11043872,-795,0,1725159249,12676.361495689991,179.90289060000214,54472.40978688001 2024-09-01,02:54:11.000,245,11043854,-795,0,1725159250,12676.38844093,179.90289060000214,54472.31196720001 2024-09-01,02:54:12.000,245,11043901,-795,0,1725159251,12676.381704619991,179.92403799000022,54472.081392240005 2024-09-01,02:54:13.000,245,11043868,-795,0,1725159252,12676.34802307,179.91698886000086,54471.71806200001 2024-09-01,02:54:14.000,245,11043861,-795,0,1725159253,12676.34802307,179.91698886000086,54471.73902336001 2024-09-01,02:54:15.000,245,11043875,-795,0,1725159254,12676.381704619991,179.89584147000278,54471.80889456001 2024-09-01,02:54:16.000,245,11043876,-795,0,1725159255,12676.361495689991,179.85354668999935,54471.72504912 2024-09-01,02:54:17.000,245,11043854,-795,0,1725159256,12676.24697842,179.84649756,54471.73902336001 2024-09-01,02:54:18.000,245,11043877,-795,0,1725159257,12676.233505799995,179.84649756,54471.71806200001 2024-09-01,02:54:19.000,245,11043836,-795,0,1725159258,12676.20656056,179.8605958199987,54471.927675599996 2024-09-01,02:54:20.000,245,11043883,-795,0,1725159259,12676.152670079995,179.79010451999784,54471.85780440001 2024-09-01,02:54:21.000,245,11043835,-795,0,1725159260,12676.13919745999,179.76895712999976,54471.94164984 2024-09-01,02:54:22.000,245,11043873,-795,0,1725159261,12676.13919745999,179.79010451999784,54471.93466272001 2024-09-01,02:54:23.000,245,11043860,-795,0,1725159262,12676.07857066999,179.74780974000168,54471.49447416 2024-09-01,02:54:24.000,245,11043859,-795,0,1725159263,12676.00447126,179.73371148000297,54471.20101512 2024-09-01,02:54:25.000,245,11043875,-795,0,1725159264,12676.04488912,179.6984658299989,54471.18005376 2024-09-01,02:54:26.000,245,11043877,-795,0,1725159265,12676.00447126,179.7125640900049,54471.11018256 2024-09-01,02:54:27.000,245,11043853,-795,0,1725159266,12676.02468019,179.75485887000104,54471.03332424 2024-09-01,02:54:28.000,245,11043866,-795,0,1725159267,12675.970789709994,179.83239930000127,54471.10319544 2024-09-01,02:54:29.000,245,11043885,-795,0,1725159268,12675.943844469999,179.88879234000342,54471.145118160006 2024-09-01,02:54:30.000,245,11043894,-795,0,1725159269,12675.98426233,179.88879234000342,54471.43159008001 2024-09-01,02:54:31.000,245,11043866,-795,0,1725159270,12675.93710815999,179.88174321000406,54471.361718880005 2024-09-01,02:54:32.000,245,11043837,-795,0,1725159271,12675.91689922999,179.90289060000214,54471.24992496 2024-09-01,02:54:33.000,245,11043822,-795,0,1725159272,12675.856272439989,179.89584147000278,54471.145118160006 2024-09-01,02:54:34.000,245,11043837,-795,0,1725159273,12675.842799819999,179.88879234000342,54470.83768488 2024-09-01,02:54:35.000,245,11043821,-795,0,1725159274,12675.815854579989,179.88174321000406,54470.642045520006 2024-09-01,02:54:36.000,245,11043802,-795,0,1725159275,12675.788909339994,179.84649756,54470.3905092 2024-09-01,02:54:37.000,245,11043896,-795,0,1725159276,12675.829327199994,179.8253501700019,54470.41845768001 2024-09-01,02:54:38.000,245,11043847,-795,0,1725159277,12675.829327199994,179.8112519100032,54470.31365088 2024-09-01,02:54:39.000,245,11043857,-795,0,1725159278,12675.889953989994,179.77600625999912,54470.404483440005 2024-09-01,02:54:40.000,245,11043903,-795,0,1725159279,12675.930371849994,179.7266623500036,54470.62807128 2024-09-01,02:54:41.000,245,11043832,-795,0,1725159280,12675.93710815999,179.7125640900049,54470.739865200005 2024-09-01,02:54:42.000,245,11043874,-795,0,1725159281,12675.95731708999,179.70551495999825,54470.66300688001 2024-09-01,02:54:43.000,245,11043865,-795,0,1725159282,12675.930371849994,179.7125640900049,54470.50230312 2024-09-01,02:54:44.000,245,11043844,-795,0,1725159283,12675.9640534,179.76895712999976,54470.4603804 2024-09-01,02:54:45.000,245,11043869,-795,0,1725159284,12676.011207569994,179.79010451999784,54470.48832888 2024-09-01,02:54:46.000,245,11043877,-795,0,1725159285,12676.04488912,179.79010451999784,54470.069101680005 2024-09-01,02:54:47.000,245,11043849,-795,0,1725159286,12676.02468019,179.8112519100032,54469.97826912 2024-09-01,02:54:48.000,245,11043896,-795,0,1725159287,12676.00447126,179.83944843000063,54469.85948808 2024-09-01,02:54:49.000,245,11043923,-795,0,1725159288,12676.011207569994,179.8605958199987,54469.85948808 2024-09-01,02:54:50.000,245,11043824,-795,0,1725159289,12675.98426233,179.90289060000214,54469.782629760004 2024-09-01,02:54:51.000,245,11043874,-795,0,1725159290,12675.883217679999,179.93813624999893,54469.8664752 2024-09-01,02:54:52.000,245,11043913,-795,0,1725159291,12676.00447126,179.96633277000365,54470.16692136 2024-09-01,02:54:53.000,245,11043876,-795,0,1725159292,12676.01794387999,179.95223450999765,54470.04115320001 2024-09-01,02:54:54.000,245,11043881,-795,0,1725159293,12676.03815280999,180.01567667999916,54470.05512744 2024-09-01,02:54:55.000,245,11043868,-795,0,1725159294,12676.06509805,180.02272580999852,54470.13198576001 2024-09-01,02:54:56.000,245,11043896,-795,0,1725159295,12676.011207569994,180.0579714600026,54470.04115320001 2024-09-01,02:54:57.000,245,11043826,-795,0,1725159296,12675.943844469999,180.1073153699981,54469.52410632 2024-09-01,02:54:58.000,245,11043846,-795,0,1725159297,12675.883217679999,180.11436450000474,54469.20968592 2024-09-01,02:54:59.000,245,11043847,-795,0,1725159298,12675.883217679999,180.13551189000282,54469.21667304 2024-09-01,02:55:00.000,245,11043884,-795,0,1725159299,12675.856272439989,180.17780666999897,54469.21667304 2024-09-01,02:55:01.000,245,11043861,-795,0,1725159300,12675.822590889999,180.18485579999833,54469.097892 2024-09-01,02:55:02.000,245,11043911,-795,0,1725159301,12675.788909339994,180.18485579999833,54469.2376344 2024-09-01,02:55:03.000,245,11043903,-795,0,1725159302,12675.761964099998,180.1566592800009,54469.3773768 2024-09-01,02:55:04.000,245,11043889,-795,0,1725159303,12675.728282549993,180.1566592800009,54469.39135104001 2024-09-01,02:55:05.000,245,11043850,-795,0,1725159304,12675.741755169998,180.06502059000195,54469.44026088001 2024-09-01,02:55:06.000,245,11043858,-795,0,1725159305,12675.755227789989,180.0720697200013,54469.39135104001 2024-09-01,02:55:07.000,245,11043873,-795,0,1725159306,12675.701337309998,180.05092233000323,54469.31449272 2024-09-01,02:55:08.000,245,11043877,-795,0,1725159307,12675.607028969993,180.05092233000323,54469.05596928001 2024-09-01,02:55:09.000,245,11043874,-795,0,1725159308,12675.553138490002,180.0368240700045,54468.58783224 2024-09-01,02:55:10.000,245,11043841,-795,0,1725159309,12675.573347420002,180.0086275499998,54468.678664800005 2024-09-01,02:55:11.000,245,11043836,-795,0,1725159310,12675.586820039993,179.9451853799983,54468.6437292 2024-09-01,02:55:12.000,245,11043893,-795,0,1725159311,12675.505984319992,179.86764494999807,54468.49001256 2024-09-01,02:55:13.000,245,11043863,-795,0,1725159312,12675.499248009997,179.7619080000004,54468.392192880005 2024-09-01,02:55:14.000,245,11043882,-795,0,1725159313,12675.445357529992,179.67026931000146,54468.65071632001 2024-09-01,02:55:15.000,245,11043888,-795,0,1725159314,12675.492511700002,179.55748323000444,54468.86032992 2024-09-01,02:55:16.000,245,11043846,-795,0,1725159315,12675.526193249993,179.50813932000165,54468.7834716 2024-09-01,02:55:17.000,245,11043885,-795,0,1725159316,12675.505984319992,179.50813932000165,54468.53193528001 2024-09-01,02:55:18.000,245,11043837,-795,0,1725159317,12675.492511700002,179.55748323000444,54468.61578072 2024-09-01,02:55:19.000,245,11043891,-795,0,1725159318,12675.654183139988,179.5504340999978,54468.72058752001 2024-09-01,02:55:20.000,245,11043881,-795,0,1725159319,12675.721546239998,179.63502366000466,54468.1895664 2024-09-01,02:55:21.000,245,11043834,-795,0,1725159320,12675.714809929988,179.7125640900049,54468.0847596 2024-09-01,02:55:22.000,245,11043884,-795,0,1725159321,12675.694600999988,179.74076061000233,54468.03584976 2024-09-01,02:55:23.000,245,11043894,-795,0,1725159322,12675.748491479993,179.7266623500036,54467.98693992 2024-09-01,02:55:24.000,245,11043833,-795,0,1725159323,12675.748491479993,179.77600625999912,54467.91706872 2024-09-01,02:55:25.000,245,11043887,-795,0,1725159324,12675.735018859988,179.85354668999935,54468.24546336001 2024-09-01,02:55:26.000,245,11043905,-795,0,1725159325,12675.741755169998,179.84649756,54468.49001256 2024-09-01,02:55:27.000,245,11043868,-795,0,1725159326,12675.708073619993,179.9099397300015,54468.42712848 2024-09-01,02:55:28.000,245,11043893,-795,0,1725159327,12675.654183139988,179.96633277000365,54468.3293088 2024-09-01,02:55:29.000,245,11043836,-795,0,1725159328,12675.667655759993,180.02272580999852,54468.35725728 2024-09-01,02:55:30.000,245,11043887,-795,0,1725159329,12675.600292659998,180.01567667999916,54468.37821864 2024-09-01,02:55:31.000,245,11043900,-795,0,1725159330,12675.546402179993,180.10026623999875,54467.86117176001 2024-09-01,02:55:32.000,245,11043845,-795,0,1725159331,12675.479039079997,180.2201014500024,54467.71444224001 2024-09-01,02:55:33.000,245,11043845,-795,0,1725159332,12675.404939669992,180.20600319000368,54467.65854528 2024-09-01,02:55:34.000,245,11043851,-795,0,1725159333,12675.351049190002,180.26944535999792,54467.59566120001 2024-09-01,02:55:35.000,245,11043851,-795,0,1725159334,12675.458830149997,180.29764188000263,54467.672519520005 2024-09-01,02:55:36.000,245,11043927,-795,0,1725159335,12675.445357529992,180.35403492000478,54468.02187552 2024-09-01,02:55:37.000,245,11043842,-795,0,1725159336,12675.445357529992,180.44567361000372,54468.21052776 2024-09-01,02:55:38.000,245,11043882,-795,0,1725159337,12675.438621219997,180.417477089999,54468.14764368001 2024-09-01,02:55:39.000,245,11043844,-795,0,1725159338,12675.418412289997,180.44567361000372,54467.97995280001 2024-09-01,02:55:40.000,245,11043893,-795,0,1725159339,12675.479039079997,180.5020666499986,54468.00091416001 2024-09-01,02:55:41.000,245,11043883,-795,0,1725159340,12675.553138490002,180.52321404000395,54468.13366944 2024-09-01,02:55:42.000,245,11043842,-795,0,1725159341,12675.593556350002,180.5302631700033,54467.86815888 2024-09-01,02:55:43.000,245,11043880,-795,0,1725159342,12675.607028969993,180.53731230000267,54467.60963544 2024-09-01,02:55:44.000,245,11043870,-795,0,1725159343,12675.573347420002,180.5161649100046,54467.58168696 2024-09-01,02:55:45.000,245,11043817,-795,0,1725159344,12675.580083729998,180.50911577999796,54467.60963544 2024-09-01,02:55:46.000,245,11043825,-795,0,1725159345,12675.607028969993,180.48796838999988,54467.58168696 2024-09-01,02:55:47.000,245,11043875,-795,0,1725159346,12675.580083729998,180.48796838999988,54467.64457104001 2024-09-01,02:55:48.000,245,11043875,-795,0,1725159347,12675.512720630002,180.5302631700033,54467.77732632 2024-09-01,02:55:49.000,245,11043879,-795,0,1725159348,12675.600292659998,180.57960707999882,54467.92405584 2024-09-01,02:55:50.000,245,11043857,-795,0,1725159349,12675.586820039993,180.63600012000097,54468.09873384001 2024-09-01,02:55:51.000,245,11043884,-795,0,1725159350,12675.613765280003,180.6500983799997,54468.09174672 2024-09-01,02:55:52.000,245,11043901,-795,0,1725159351,12675.539665869997,180.72058968000056,54467.97995280001 2024-09-01,02:55:53.000,245,11043863,-795,0,1725159352,12675.600292659998,180.76993359000335,54467.74239072001 2024-09-01,02:55:54.000,245,11043924,-795,0,1725159353,12675.553138490002,180.748786199998,54467.5607256 2024-09-01,02:55:55.000,245,11043872,-795,0,1725159354,12675.553138490002,180.81927749999886,54467.42797032001 2024-09-01,02:55:56.000,245,11043885,-795,0,1725159355,12675.519456939997,180.78403185000207,54467.33015064001 2024-09-01,02:55:57.000,245,11043898,-795,0,1725159356,12675.499248009997,180.82632662999822,54467.27425368 2024-09-01,02:55:58.000,245,11043838,-795,0,1725159357,12675.512720630002,180.82632662999822,54467.39303472 2024-09-01,02:55:59.000,245,11043863,-795,0,1725159358,12675.607028969993,180.83337576000486,54467.602648320004 2024-09-01,02:56:00.000,245,11043855,-795,0,1725159359,12675.647446829993,180.88976879999973,54467.89610736 2024-09-01,02:56:01.000,245,11043875,-795,0,1725159360,12675.660919449998,180.96730922999996,54467.83322328001 2024-09-01,02:56:02.000,245,11043836,-795,0,1725159361,12675.620501589998,181.03075140000146,54467.72841648 2024-09-01,02:56:03.000,245,11043863,-795,0,1725159362,12675.586820039993,181.03780053000082,54467.73540360001 2024-09-01,02:56:04.000,245,11043824,-795,0,1725159363,12675.600292659998,181.0871444400036,54467.42797032001 2024-09-01,02:56:05.000,245,11043888,-795,0,1725159364,12675.674392069988,181.14353747999849,54467.59566120001 2024-09-01,02:56:06.000,245,11043879,-795,0,1725159365,12675.694600999988,181.1082918300017,54467.33015064001 2024-09-01,02:56:07.000,245,11043884,-795,0,1725159366,12675.633974210003,181.04484966000018,54467.20438248 2024-09-01,02:56:08.000,245,11043837,-795,0,1725159367,12675.694600999988,181.0237022700021,54467.176434 2024-09-01,02:56:09.000,245,11043840,-795,0,1725159368,12675.654183139988,181.0096040100034,54467.1065628 2024-09-01,02:56:10.000,245,11043807,-795,0,1725159369,12675.660919449998,180.8968179299991,54467.32316352 2024-09-01,02:56:11.000,245,11043858,-795,0,1725159370,12675.654183139988,180.8615722800023,54467.35809912001 2024-09-01,02:56:12.000,245,11043863,-795,0,1725159371,12675.640710519998,180.83337576000486,54467.52579000001 2024-09-01,02:56:13.000,245,11043864,-795,0,1725159372,12675.580083729998,180.75583533000463,54467.32316352 2024-09-01,02:56:14.000,245,11043869,-795,0,1725159373,12675.708073619993,180.69944229000248,54467.53277712 2024-09-01,02:56:15.000,245,11043875,-795,0,1725159374,12675.761964099998,180.70649142000184,54467.351112 2024-09-01,02:56:16.000,245,11043858,-795,0,1725159375,12675.775436719989,180.68534403000376,54467.351112 2024-09-01,02:56:17.000,245,11043838,-795,0,1725159376,12675.701337309998,180.72058968000056,54467.337137760005 2024-09-01,02:56:18.000,245,11043862,-795,0,1725159377,12675.600292659998,180.69944229000248,54466.903936320006 2024-09-01,02:56:19.000,245,11043858,-795,0,1725159378,12675.519456939997,180.70649142000184,54466.75021968 2024-09-01,02:56:20.000,245,11043856,-795,0,1725159379,12675.505984319992,180.74173706999863,54466.97380752001 2024-09-01,02:56:21.000,245,11043883,-795,0,1725159380,12675.364521809992,180.72763880999992,54467.23233096001 2024-09-01,02:56:22.000,245,11043856,-795,0,1725159381,12675.317367639997,180.75583533000463,54467.120537040006 2024-09-01,02:56:23.000,245,11043891,-795,0,1725159382,12675.229795610001,180.76993359000335,54467.23233096001 2024-09-01,02:56:24.000,245,11043880,-795,0,1725159383,12675.209586680001,180.762884460004,54467.34412488 2024-09-01,02:56:25.000,245,11043834,-795,0,1725159384,12675.155696199996,180.72058968000056,54467.351112 2024-09-01,02:56:26.000,245,11043872,-795,0,1725159385,12675.155696199996,180.68534403000376,54467.099575680004 2024-09-01,02:56:27.000,245,11043858,-795,0,1725159386,12675.10854203,180.6500983799997,54467.0366916 2024-09-01,02:56:28.000,245,11043875,-795,0,1725159387,12675.10854203,180.6148527300029,54466.95983328 2024-09-01,02:56:29.000,245,11043863,-795,0,1725159388,12675.00076106999,180.65714750999905,54466.86900072 2024-09-01,02:56:30.000,245,11043853,-795,0,1725159389,12675.08159678999,180.69239316000312,54466.74323256 2024-09-01,02:56:31.000,245,11043888,-795,0,1725159390,12675.04117892999,180.69944229000248,54466.70829696001 2024-09-01,02:56:32.000,245,11043841,-795,0,1725159391,12674.994024759995,180.73468793999928,54466.87598784001 2024-09-01,02:56:33.000,245,11043846,-795,0,1725159392,12674.933397969995,180.76993359000335,54466.84105224 2024-09-01,02:56:34.000,245,11043872,-795,0,1725159393,12674.872771179995,180.8122283699995,54466.72925832001 2024-09-01,02:56:35.000,245,11043844,-795,0,1725159394,12674.8862438,180.9602601000006,54467.12752416 2024-09-01,02:56:36.000,245,11043886,-795,0,1725159395,12674.89971641999,180.99550575000467,54467.15547264 2024-09-01,02:56:37.000,245,11043886,-795,0,1725159396,12674.8862438,181.06599704999826,54466.93887192 2024-09-01,02:56:38.000,245,11043861,-795,0,1725159397,12674.892980109995,181.13648834999913,54466.87598784001 2024-09-01,02:56:39.000,245,11043823,-795,0,1725159398,12674.913189039995,181.21402877999935,54466.89694920001 2024-09-01,02:56:40.000,245,11043888,-795,0,1725159399,12674.94687059,181.25632356000278,54466.952846160006 2024-09-01,02:56:41.000,245,11043855,-795,0,1725159400,12674.94013427999,181.2704218200015,54466.68733560001 2024-09-01,02:56:42.000,245,11043858,-795,0,1725159401,12674.96707952,181.3056674699983,54466.617464400006 2024-09-01,02:56:43.000,245,11043877,-795,0,1725159402,12674.90645273,181.29861833999894,54466.70829696001 2024-09-01,02:56:44.000,245,11043888,-795,0,1725159403,12674.94687059,181.32681486000365,54466.6524 2024-09-01,02:56:45.000,245,11043871,-795,0,1725159404,12675.00076106999,181.29861833999894,54466.7921424 2024-09-01,02:56:46.000,245,11043862,-795,0,1725159405,12675.074860479996,181.26337269000214,54466.82707800001 2024-09-01,02:56:47.000,245,11043877,-795,0,1725159406,12675.142223579991,181.27747095000086,54467.06464008001 2024-09-01,02:56:48.000,245,11043886,-795,0,1725159407,12675.223059299991,181.25632356000278,54466.7921424 2024-09-01,02:56:49.000,245,11043917,-795,0,1725159408,12675.223059299991,181.29156920999958,54466.84105224 2024-09-01,02:56:50.000,245,11043840,-795,0,1725159409,12675.182641439991,181.333863990003,54466.764193920004 2024-09-01,02:56:51.000,245,11043874,-795,0,1725159410,12675.175905129996,181.37615876999917,54466.75021968 2024-09-01,02:56:52.000,245,11043903,-795,0,1725159411,12675.12875096,181.4325518100013,54466.69432272 2024-09-01,02:56:53.000,245,11043862,-795,0,1725159412,12675.0883331,181.43960094000067,54466.31701824 2024-09-01,02:56:54.000,245,11043839,-795,0,1725159413,12675.074860479996,181.4677974599981,54466.58951592001 2024-09-01,02:56:55.000,245,11043872,-795,0,1725159414,12675.04117892999,181.50304311000218,54466.64541288 2024-09-01,02:56:56.000,245,11043866,-795,0,1725159415,12675.014233689995,181.53828875999898,54466.5825288 2024-09-01,02:56:57.000,245,11043792,-795,0,1725159416,12674.92666166,181.5523870199977,54466.55458032 2024-09-01,02:56:58.000,245,11043870,-795,0,1725159417,12674.85929855999,181.5523870199977,54466.53361896 2024-09-01,02:56:59.000,245,11043859,-795,0,1725159418,12674.75825390999,181.57353441000305,54466.498683360005 2024-09-01,02:57:00.000,245,11043853,-795,0,1725159419,12674.704363429999,181.6158291899992,54466.47073488001 2024-09-01,02:57:01.000,245,11043842,-795,0,1725159420,12674.650472949994,181.62992744999792,54466.498683360005 2024-09-01,02:57:02.000,245,11043865,-795,0,1725159421,12674.610055089994,181.65107484000328,54466.449773520006 2024-09-01,02:57:03.000,245,11043880,-795,0,1725159422,12674.495537819988,181.60173093000049,54466.43579928 2024-09-01,02:57:04.000,245,11043858,-795,0,1725159423,12674.387756859993,181.51009224000154,54466.2681084 2024-09-01,02:57:05.000,245,11043895,-795,0,1725159424,12674.354075310002,181.39730616000452,54466.24015992 2024-09-01,02:57:06.000,245,11043848,-795,0,1725159425,12674.313657450002,181.34091312000237,54466.18426296001 2024-09-01,02:57:07.000,245,11043898,-795,0,1725159426,12674.259766969997,181.18583226000192,54466.19125008 2024-09-01,02:57:08.000,245,11043875,-795,0,1725159427,12674.232821730002,181.04484966000018,54465.98163648 2024-09-01,02:57:09.000,245,11043876,-795,0,1725159428,12674.253030660002,180.95321097000124,54465.93272664 2024-09-01,02:57:10.000,245,11043846,-795,0,1725159429,12674.333866380002,180.90386705999845,54466.19125008 2024-09-01,02:57:11.000,245,11043851,-795,0,1725159430,12674.300184829997,180.82632662999822,54466.15631448001 2024-09-01,02:57:12.000,245,11043868,-795,0,1725159431,12674.266503279992,180.7769827200027,54466.044520560004 2024-09-01,02:57:13.000,245,11043823,-795,0,1725159432,12674.185667559992,180.69239316000312,54465.98862360001 2024-09-01,02:57:14.000,245,11043838,-795,0,1725159433,12674.205876489992,180.63600012000097,54465.995610720005 2024-09-01,02:57:15.000,245,11043889,-795,0,1725159434,12674.239558039997,180.58665620999818,54465.93272664 2024-09-01,02:57:16.000,245,11043829,-795,0,1725159435,12674.306921139992,180.57960707999882,54465.91875240001 2024-09-01,02:57:17.000,245,11043855,-795,0,1725159436,12674.232821730002,180.5302631700033,54465.73708728 2024-09-01,02:57:18.000,245,11043876,-795,0,1725159437,12674.286712209992,180.5302631700033,54465.78599712 2024-09-01,02:57:19.000,245,11043838,-795,0,1725159438,12674.347338999993,180.5161649100046,54465.84189408 2024-09-01,02:57:20.000,245,11043838,-795,0,1725159439,12674.239558039997,180.58665620999818,54465.6742032 2024-09-01,02:57:21.000,245,11043823,-795,0,1725159440,12674.259766969997,180.62190186000225,54465.65324184001 2024-09-01,02:57:22.000,245,11043853,-795,0,1725159441,12674.286712209992,180.67124576999777,54465.61830624 2024-09-01,02:57:23.000,245,11043838,-795,0,1725159442,12674.306921139992,180.74173706999863,54465.660228960005 2024-09-01,02:57:24.000,245,11043856,-795,0,1725159443,12674.367547929993,180.80517924000014,54465.6742032 2024-09-01,02:57:25.000,245,11043868,-795,0,1725159444,12674.387756859993,180.85452315000293,54465.73708728 2024-09-01,02:57:26.000,245,11043850,-795,0,1725159445,12674.374284240002,180.8968179299991,54465.730100160006 2024-09-01,02:57:27.000,245,11043890,-795,0,1725159446,12674.360811619998,180.94616184000188,54465.7440744 2024-09-01,02:57:28.000,245,11043836,-795,0,1725159447,12674.367547929993,180.98140748999867,54465.89080392001 2024-09-01,02:57:29.000,245,11043888,-795,0,1725159448,12674.313657450002,180.98845661999803,54465.54843504 2024-09-01,02:57:30.000,245,11043881,-795,0,1725159449,12674.313657450002,181.05189878999954,54465.58337064001 2024-09-01,02:57:31.000,245,11043845,-795,0,1725159450,12674.333866380002,181.10124270000233,54465.53446080001 2024-09-01,02:57:32.000,245,11043876,-795,0,1725159451,12674.279975899997,181.15058660999784,54465.4995252 2024-09-01,02:57:33.000,245,11043867,-795,0,1725159452,12674.246294349992,181.11534096000105,54465.28292448 2024-09-01,02:57:34.000,245,11043871,-795,0,1725159453,12674.246294349992,181.21402877999935,54465.422666880004 2024-09-01,02:57:35.000,245,11043890,-795,0,1725159454,12674.259766969997,181.16468487000384,54465.41567976001 2024-09-01,02:57:36.000,245,11043872,-795,0,1725159455,12674.306921139992,181.13648834999913,54465.4995252 2024-09-01,02:57:37.000,245,11043776,-795,0,1725159456,12674.313657450002,181.0730461800049,54465.43664112001 2024-09-01,02:57:38.000,245,11043890,-795,0,1725159457,12674.367547929993,181.0730461800049,54465.33882144 2024-09-01,02:57:39.000,245,11043875,-795,0,1725159458,12674.367547929993,181.03780053000082,54465.47856384 2024-09-01,02:57:40.000,245,11043844,-795,0,1725159459,12674.333866380002,181.03780053000082,54465.227027520006 2024-09-01,02:57:41.000,245,11043863,-795,0,1725159460,12674.414702100003,180.98845661999803,54465.17113056 2024-09-01,02:57:42.000,245,11043896,-795,0,1725159461,12674.468592579993,180.99550575000467,54465.22004040001 2024-09-01,02:57:43.000,245,11043910,-795,0,1725159462,12674.509010439993,180.9602601000006,54465.19907904001 2024-09-01,02:57:44.000,245,11043865,-795,0,1725159463,12674.495537819988,180.98140748999867,54465.12920784001 2024-09-01,02:57:45.000,245,11043940,-795,0,1725159464,12674.509010439993,180.98845661999803,54464.98247832001 2024-09-01,02:57:46.000,245,11043871,-795,0,1725159465,12674.583109849998,180.99550575000467,54465.24798888001 2024-09-01,02:57:47.000,245,11043884,-795,0,1725159466,12674.589846159994,180.96730922999996,54465.227027520006 2024-09-01,02:57:48.000,245,11043853,-795,0,1725159467,12674.549428299993,181.00255488000403,54465.22004040001 2024-09-01,02:57:49.000,245,11043870,-795,0,1725159468,12674.502274129998,181.00255488000403,54465.05234952001 2024-09-01,02:57:50.000,245,11043855,-795,0,1725159469,12674.441647339998,181.03075140000146,54465.0453624 2024-09-01,02:57:51.000,245,11043853,-795,0,1725159470,12674.468592579993,180.98845661999803,54465.40869264 2024-09-01,02:57:52.000,245,11043893,-795,0,1725159471,12674.387756859993,180.98845661999803,54465.07331088 2024-09-01,02:57:53.000,245,11043888,-795,0,1725159472,12674.367547929993,180.86862141000165,54464.96850408 2024-09-01,02:57:54.000,245,11043842,-795,0,1725159473,12674.354075310002,180.83337576000486,54464.95452984 2024-09-01,02:57:55.000,245,11043863,-795,0,1725159474,12674.333866380002,180.79813011000078,54464.919594240004 2024-09-01,02:57:56.000,245,11043869,-795,0,1725159475,12674.333866380002,180.78403185000207,54464.71696776001 2024-09-01,02:57:57.000,245,11043849,-795,0,1725159476,12674.205876489992,180.75583533000463,54464.821774560005 2024-09-01,02:57:58.000,245,11043868,-795,0,1725159477,12674.185667559992,180.79813011000078,54464.821774560005 2024-09-01,02:57:59.000,245,11043896,-795,0,1725159478,12674.212612800002,180.78403185000207,54464.94754272 2024-09-01,02:58:00.000,245,11043867,-795,0,1725159479,12674.246294349992,180.76993359000335,54464.940555600006 2024-09-01,02:58:01.000,245,11043859,-795,0,1725159480,12674.232821730002,180.76993359000335,54464.89863288 2024-09-01,02:58:02.000,245,11043847,-795,0,1725159481,12674.165458629992,180.82632662999822,54465.01741392 2024-09-01,02:58:03.000,245,11043865,-795,0,1725159482,12674.118304459997,180.79108098000142,54464.821774560005 2024-09-01,02:58:04.000,245,11043839,-795,0,1725159483,12674.125040769992,180.79813011000078,54464.68901928 2024-09-01,02:58:05.000,245,11043836,-795,0,1725159484,12674.030732430001,180.7769827200027,54464.5213284 2024-09-01,02:58:06.000,245,11043871,-795,0,1725159485,12674.158722319997,180.76993359000335,54464.654083680005 2024-09-01,02:58:07.000,245,11043889,-795,0,1725159486,12674.165458629992,180.78403185000207,54464.584212480004 2024-09-01,02:58:08.000,245,11043887,-795,0,1725159487,12674.259766969997,180.79108098000142,54464.40254736 2024-09-01,02:58:09.000,245,11043875,-795,0,1725159488,12674.286712209992,180.79108098000142,54464.47940568001 2024-09-01,02:58:10.000,245,11043864,-795,0,1725159489,12674.434911029988,180.75583533000463,54464.47241856 2024-09-01,02:58:11.000,245,11043856,-795,0,1725159490,12674.603318779999,180.67124576999777,54464.388573120006 2024-09-01,02:58:12.000,245,11043848,-795,0,1725159491,12674.73804497999,180.55845969000075,54464.30472768 2024-09-01,02:58:13.000,245,11043884,-795,0,1725159492,12674.852562249995,180.417477089999,54464.14402392001 2024-09-01,02:58:14.000,245,11043828,-795,0,1725159493,12674.83908962999,180.29059275000327,54464.33966328001 2024-09-01,02:58:15.000,245,11043856,-795,0,1725159494,12674.872771179995,180.1707575399996,54464.14402392001 2024-09-01,02:58:16.000,245,11043858,-795,0,1725159495,12674.744781289999,180.12846276000346,54464.17197240001 2024-09-01,02:58:17.000,245,11043840,-795,0,1725159496,12674.670681879994,180.0086275499998,54464.23485648 2024-09-01,02:58:18.000,245,11043908,-795,0,1725159497,12674.610055089994,179.96633277000365,54464.12306256001 2024-09-01,02:58:19.000,245,11043817,-795,0,1725159498,12674.731308669994,179.9451853799983,54463.94838456 2024-09-01,02:58:20.000,245,11043851,-795,0,1725159499,12674.832353319995,180.02977493999788,54464.3466504 2024-09-01,02:58:21.000,245,11043869,-795,0,1725159500,12674.812144389995,180.02272580999852,54464.18594664 2024-09-01,02:58:22.000,245,11043884,-795,0,1725159501,12674.85929855999,180.1214136300041,54464.33267616 2024-09-01,02:58:23.000,245,11043895,-795,0,1725159502,12674.89971641999,180.11436450000474,54464.44447008 2024-09-01,02:58:24.000,245,11043884,-795,0,1725159503,12674.86603487,180.08616798000003,54464.33267616 2024-09-01,02:58:25.000,245,11043856,-795,0,1725159504,12674.85929855999,179.98043103000236,54464.5911996 2024-09-01,02:58:26.000,245,11043872,-795,0,1725159505,12674.771726529994,179.973381900003,54464.54228976 2024-09-01,02:58:27.000,245,11043877,-795,0,1725159506,12674.81888069999,179.93813624999893,54464.2767792 2024-09-01,02:58:28.000,245,11043849,-795,0,1725159507,12674.71783604999,179.93108711999957,54464.18594664 2024-09-01,02:58:29.000,245,11043894,-795,0,1725159508,12674.731308669994,179.9099397300015,54464.13004968 2024-09-01,02:58:30.000,245,11043839,-795,0,1725159509,12674.76499022,179.92403799000022,54464.11607544 2024-09-01,02:58:31.000,245,11043882,-795,0,1725159510,12674.83908962999,179.92403799000022,54463.97633304001 2024-09-01,02:58:32.000,245,11043876,-795,0,1725159511,12674.87950748999,179.93108711999957,54464.14402392001 2024-09-01,02:58:33.000,245,11043889,-795,0,1725159512,12674.94013427999,179.92403799000022,54463.96934592 2024-09-01,02:58:34.000,245,11043861,-795,0,1725159513,12674.933397969995,179.93813624999893,54464.03921712 2024-09-01,02:58:35.000,245,11043865,-795,0,1725159514,12674.96034320999,179.91698886000086,54464.01126864 2024-09-01,02:58:36.000,245,11043881,-795,0,1725159515,12674.913189039995,179.9592836400043,54464.01825576 2024-09-01,02:58:37.000,245,11043901,-715,0,1725159516,12674.85929855999,180.01567667999916,54464.07415272001 2024-09-01,02:58:38.000,245,11043901,-795,0,1725159517,12674.89971641999,180.06502059000195,54463.85755200001 2024-09-01,02:58:39.000,245,11043846,-795,0,1725159518,12675.00076106999,180.14256102000218,54464.01825576 2024-09-01,02:58:40.000,245,11043875,-795,0,1725159519,12675.02770631,180.20600319000368,54464.09511408001 2024-09-01,02:58:41.000,245,11043865,-795,0,1725159520,12675.10180571999,180.2201014500024,54464.102101200006 2024-09-01,02:58:42.000,245,11043882,-795,0,1725159521,12675.10854203,180.29764188000263,54463.82960352 2024-09-01,02:58:43.000,245,11043867,-795,0,1725159522,12675.155696199996,180.32583840000007,54463.89947472 2024-09-01,02:58:44.000,245,11043861,-795,0,1725159523,12675.14895989,180.35403492000478,54464.11607544 2024-09-01,02:58:45.000,245,11043909,-795,0,1725159524,12675.263477159991,180.35403492000478,54464.18594664 2024-09-01,02:58:46.000,245,11043880,-795,0,1725159525,12675.270213470001,180.3681331800035,54464.17895952 2024-09-01,02:58:47.000,245,11043898,-795,0,1725159526,12675.330840260001,180.34698578999814,54464.07415272001 2024-09-01,02:58:48.000,245,11043858,-795,0,1725159527,12675.351049190002,180.3187892700007,54464.32568904 2024-09-01,02:58:49.000,245,11043875,-795,0,1725159528,12675.458830149997,180.34698578999814,54464.1370368 2024-09-01,02:58:50.000,245,11043874,-795,0,1725159529,12675.485775389992,180.34698578999814,54464.04620424001 2024-09-01,02:58:51.000,245,11043861,-795,0,1725159530,12675.559874799997,180.41042795999965,54463.983320160005 2024-09-01,02:58:52.000,245,11043920,-795,0,1725159531,12675.539665869997,180.45977187000244,54463.89947472 2024-09-01,02:58:53.000,245,11043884,-795,0,1725159532,12675.640710519998,180.48796838999988,54463.68986112001 2024-09-01,02:58:54.000,245,11043873,-795,0,1725159533,12675.701337309998,180.52321404000395,54463.85056488 2024-09-01,02:58:55.000,245,11043858,-795,0,1725159534,12675.768700409993,180.45272274000308,54463.94838456 2024-09-01,02:58:56.000,245,11043868,-795,0,1725159535,12675.863008749999,180.38928057000157,54464.053191360006 2024-09-01,02:58:57.000,245,11043834,-795,0,1725159536,12675.842799819999,180.31174014000135,54463.92742320001 2024-09-01,02:58:58.000,245,11043896,-795,0,1725159537,12675.714809929988,180.2553470999992,54463.92043608 2024-09-01,02:58:59.000,245,11043870,-795,0,1725159538,12675.607028969993,180.22715058000176,54464.00428152001 2024-09-01,02:59:00.000,245,11043864,-795,0,1725159539,12675.526193249993,180.21305232000304,54464.03921712 2024-09-01,02:59:01.000,245,11043891,-795,0,1725159540,12675.472302770002,180.2553470999992,54463.70383536 2024-09-01,02:59:02.000,245,11043861,-795,0,1725159541,12675.472302770002,180.24829796999984,54463.87152624 2024-09-01,02:59:03.000,245,11043857,-795,0,1725159542,12675.479039079997,180.26239622999856,54463.84357776 2024-09-01,02:59:04.000,245,11043830,-795,0,1725159543,12675.512720630002,180.2553470999992,54463.717809600006 2024-09-01,02:59:05.000,245,11043794,-795,0,1725159544,12675.499248009997,180.26239622999856,54463.56409296 2024-09-01,02:59:06.000,245,11043845,-795,0,1725159545,12675.532929560002,180.24124884000048,54463.766719440006 2024-09-01,02:59:07.000,245,11043874,-795,0,1725159546,12675.539665869997,180.24124884000048,54463.80864216001 2024-09-01,02:59:08.000,245,11043861,-795,0,1725159547,12675.512720630002,180.19895406000433,54463.682874 2024-09-01,02:59:09.000,245,11043880,-795,0,1725159548,12675.479039079997,180.16370841000025,54463.59204144001 2024-09-01,02:59:10.000,245,11043873,-795,0,1725159549,12675.559874799997,180.0932171099994,54463.75973232001 2024-09-01,02:59:11.000,245,11043860,-795,0,1725159550,12675.600292659998,180.0579714600026,54463.83659064001 2024-09-01,02:59:12.000,245,11043813,-795,0,1725159551,12675.600292659998,180.0579714600026,54463.68986112001 2024-09-01,02:59:13.000,245,11043876,-795,0,1725159552,12675.620501589998,179.96633277000365,54463.47326040001 2024-09-01,02:59:14.000,245,11043873,-795,0,1725159553,12675.586820039993,179.93108711999957,54463.52217024001 2024-09-01,02:59:15.000,245,11043882,-795,0,1725159554,12675.600292659998,179.8746940800047,54463.480247520005 2024-09-01,02:59:16.000,245,11043847,-795,0,1725159555,12675.647446829993,179.88174321000406,54463.29159528 2024-09-01,02:59:17.000,245,11043894,-795,0,1725159556,12675.613765280003,179.86764494999807,54463.20076272 2024-09-01,02:59:18.000,245,11043834,-795,0,1725159557,12675.607028969993,179.88879234000342,54463.49422176 2024-09-01,02:59:19.000,245,11043861,-795,0,1725159558,12675.694600999988,179.8746940800047,54463.550118720006 2024-09-01,02:59:20.000,245,11043843,-795,0,1725159559,12675.708073619993,179.88174321000406,54463.550118720006 2024-09-01,02:59:21.000,245,11043835,-795,0,1725159560,12675.735018859988,179.88879234000342,54463.48723464 2024-09-01,02:59:22.000,245,11043853,-795,0,1725159561,12675.654183139988,179.9451853799983,54463.66191264 2024-09-01,02:59:23.000,245,11043885,-795,0,1725159562,12675.654183139988,179.973381900003,54463.55710584 2024-09-01,02:59:24.000,245,11043856,-795,0,1725159563,12675.694600999988,179.96633277000365,54463.2985824 2024-09-01,02:59:25.000,245,11043860,-795,0,1725159564,12675.647446829993,179.98043103000236,54463.31954376 2024-09-01,02:59:26.000,245,11043854,-795,0,1725159565,12675.741755169998,180.00157842000044,54463.47326040001 2024-09-01,02:59:27.000,245,11043882,-795,0,1725159566,12675.694600999988,180.0368240700045,54463.32653088 2024-09-01,02:59:28.000,245,11043851,-795,0,1725159567,12675.681128379998,180.0579714600026,54463.242685440004 2024-09-01,02:59:29.000,245,11043827,-795,0,1725159568,12675.640710519998,180.04387320000387,54463.3684536 2024-09-01,02:59:30.000,245,11043854,-795,0,1725159569,12675.600292659998,180.04387320000387,54463.4383248 2024-09-01,02:59:31.000,245,11043855,-795,0,1725159570,12675.613765280003,180.0086275499998,54463.50120888001 2024-09-01,02:59:32.000,245,11043841,-795,0,1725159571,12675.553138490002,179.98043103000236,54463.22172408 2024-09-01,02:59:33.000,245,11043914,-795,0,1725159572,12675.701337309998,179.8746940800047,54463.38941496 2024-09-01,02:59:34.000,245,11043866,-795,0,1725159573,12675.809118269994,179.8253501700019,54463.66889976001 2024-09-01,02:59:35.000,245,11043853,-795,0,1725159574,12675.856272439989,179.71961322000425,54463.529157360004 2024-09-01,02:59:36.000,245,11043871,-795,0,1725159575,12675.883217679999,179.67731844000082,54463.37544072001 2024-09-01,02:59:37.000,245,11043882,-795,0,1725159576,12675.802381959998,179.60682713999995,54463.2287112 2024-09-01,02:59:38.000,245,11043885,-795,0,1725159577,12675.829327199994,179.52928670999972,54463.25665968001 2024-09-01,02:59:39.000,245,11043841,-795,0,1725159578,12675.93710815999,179.5010901900023,54463.08896880001 2024-09-01,02:59:40.000,245,11043850,-795,0,1725159579,12675.903426609999,179.49404106000293,54463.08896880001 2024-09-01,02:59:41.000,245,11043877,-795,0,1725159580,12675.829327199994,179.52223758000036,54463.13787864001 2024-09-01,02:59:42.000,245,11043853,-795,0,1725159581,12675.782173029998,179.57158149000315,54463.30556952001 2024-09-01,02:59:43.000,245,11043901,-795,0,1725159582,12675.836063509989,179.5645323600038,54463.263646800006 2024-09-01,02:59:44.000,245,11043869,-795,0,1725159583,12675.694600999988,179.52223758000036,54463.20076272 2024-09-01,02:59:45.000,245,11043846,-795,0,1725159584,12675.654183139988,179.4517462799995,54463.39640208 2024-09-01,02:59:46.000,245,11043875,-795,0,1725159585,12675.593556350002,179.46584453999822,54463.37544072001 2024-09-01,02:59:47.000,245,11043902,-795,0,1725159586,12675.566611109993,179.43059889000142,54463.0540332 2024-09-01,02:59:48.000,245,11043855,-795,0,1725159587,12675.438621219997,179.388304109998,54462.96320064 2024-09-01,02:59:49.000,245,11043854,-795,0,1725159588,12675.452093840002,179.34600933000183,54462.94223928 2024-09-01,02:59:50.000,245,11043868,-795,0,1725159589,12675.452093840002,179.31076367999776,54462.83044536001 2024-09-01,02:59:51.000,245,11043898,-795,0,1725159590,12675.479039079997,179.2332232500048,54462.78852264 2024-09-01,02:59:52.000,245,11043892,-795,0,1725159591,12675.472302770002,179.19797760000074,54462.78153552001 2024-09-01,02:59:53.000,245,11043883,-795,0,1725159592,12675.512720630002,179.1697810800033,54462.85140672001 2024-09-01,02:59:54.000,245,11043910,-795,0,1725159593,12675.687864689993,179.15568282000459,54462.9142908 2024-09-01,02:59:55.000,245,11043815,-795,0,1725159594,12675.89669029999,179.17683021000266,54462.86538096 2024-09-01,02:59:56.000,245,11043866,-795,0,1725159595,12676.051625429995,179.18387934000202,54463.06102032 2024-09-01,02:59:57.000,245,11043876,-795,0,1725159596,12676.06509805,179.24732151000353,54462.977174880005 2024-09-01,02:59:58.000,245,11043865,-795,0,1725159597,12675.97752601999,179.2332232500048,54462.93525216 2024-09-01,02:59:59.000,245,11043898,-795,0,1725159598,12675.99773494999,179.2332232500048,54462.93525216 2024-09-01,03:00:00.000,245,11043850,-795,0,1725159599,12675.876481369989,179.2332232500048,54462.907303680004 2024-09-01,03:00:01.000,245,11043890,-795,0,1725159600,12675.889953989994,179.18387934000202,54462.809484000005 2024-09-01,03:00:02.000,245,11043890,-795,0,1725159601,12675.795645649989,179.21207585999946,54462.70467720001 2024-09-01,03:00:03.000,245,11043885,-795,0,1725159602,12675.822590889999,179.19092847000138,54462.63480600001 2024-09-01,03:00:04.000,245,11043870,-795,0,1725159603,12675.802381959998,179.2050267300001,54462.83743248 2024-09-01,03:00:05.000,245,11043850,-795,0,1725159604,12675.735018859988,179.2050267300001,54462.858393840004 2024-09-01,03:00:06.000,245,11043847,-795,0,1725159605,12675.741755169998,179.2050267300001,54463.04005896001 2024-09-01,03:00:07.000,245,11043903,-795,0,1725159606,12675.647446829993,179.17683021000266,54463.15185288 2024-09-01,03:00:08.000,245,11043901,-795,0,1725159607,12675.532929560002,179.19092847000138,54463.11691728001 2024-09-01,03:00:09.000,245,11043869,-795,0,1725159608,12675.438621219997,179.21207585999946,54463.06800744001 2024-09-01,03:00:10.000,245,11043884,-795,0,1725159609,12675.344312879992,179.24027238000417,54462.79550976 2024-09-01,03:00:11.000,245,11043870,-795,0,1725159610,12675.223059299991,179.2543706400029,54462.80249688001 2024-09-01,03:00:12.000,245,11043858,-795,0,1725159611,12675.04791524,179.2543706400029,54462.69769008 2024-09-01,03:00:13.000,245,11043857,-795,0,1725159612,12674.94013427999,179.24027238000417,54462.38326968 2024-09-01,03:00:14.000,245,11043855,-795,0,1725159613,12674.8862438,179.22617411999818,54462.48108936 2024-09-01,03:00:15.000,245,11043850,-795,0,1725159614,12674.83908962999,179.17683021000266,54462.83743248 2024-09-01,03:00:16.000,245,11043874,-795,0,1725159615,12674.78519915,179.13453542999923,54462.809484000005 2024-09-01,03:00:17.000,245,11043849,-795,0,1725159616,12674.80540808,179.1063389100018,54462.79550976 2024-09-01,03:00:18.000,245,11043858,-795,0,1725159617,12674.812144389995,179.08519152000372,54462.71865144 2024-09-01,03:00:19.000,245,11043850,-795,0,1725159618,12674.791935459994,179.01470022000285,54462.8444196 2024-09-01,03:00:20.000,245,11043856,-795,0,1725159619,12674.83908962999,179.01470022000285,54462.99813624001 2024-09-01,03:00:21.000,245,11043868,-795,0,1725159620,12674.86603487,179.03584761000093,54462.83044536001 2024-09-01,03:00:22.000,245,11043858,-795,0,1725159621,12674.812144389995,179.02879848000157,54462.55096056 2024-09-01,03:00:23.000,245,11043703,-795,0,1725159622,12674.832353319995,178.99355283000477,54462.41121816 2024-09-01,03:00:24.000,245,11043870,-795,0,1725159623,12674.79867176999,179.02879848000157,54462.24352728 2024-09-01,03:00:25.000,245,11043836,-795,0,1725159624,12674.87950748999,179.03584761000093,54462.38326968 2024-09-01,03:00:26.000,245,11043858,-795,0,1725159625,12674.791935459994,179.04994586999965,54462.28545 2024-09-01,03:00:27.000,245,11043850,-795,0,1725159626,12674.79867176999,179.09928978000244,54462.571921920004 2024-09-01,03:00:28.000,245,11043854,-795,0,1725159627,12674.751517599994,179.14863368999795,54462.425192400005 2024-09-01,03:00:29.000,245,11043886,-795,0,1725159628,12674.751517599994,179.13453542999923,54462.50903784 2024-09-01,03:00:30.000,245,11043880,-795,0,1725159629,12674.812144389995,179.1415845599986,54462.8444196 2024-09-01,03:00:31.000,245,11043878,-795,0,1725159630,12674.83908962999,179.19092847000138,54462.86538096 2024-09-01,03:00:32.000,245,11043887,-795,0,1725159631,12674.812144389995,179.22617411999818,54462.711664320006 2024-09-01,03:00:33.000,245,11043863,-795,0,1725159632,12674.79867176999,179.2543706400029,54462.404231040004 2024-09-01,03:00:34.000,245,11043837,-795,0,1725159633,12674.86603487,179.2543706400029,54462.41820528001 2024-09-01,03:00:35.000,245,11043856,-795,0,1725159634,12674.80540808,179.29666541999904,54462.25051440001 2024-09-01,03:00:36.000,245,11043867,-795,0,1725159635,12674.90645273,179.28256716000033,54462.20160456001 2024-09-01,03:00:37.000,245,11043864,-795,0,1725159636,12674.933397969995,179.33191107000312,54462.187630320004 2024-09-01,03:00:38.000,245,11043880,-795,0,1725159637,12674.87950748999,179.36010759000055,54462.22256592 2024-09-01,03:00:39.000,245,11043888,-795,0,1725159638,12674.96034320999,179.33896020000248,54462.46711512001 2024-09-01,03:00:40.000,245,11043896,-795,0,1725159639,12674.98728845,179.3037145499984,54462.46711512001 2024-09-01,03:00:41.000,245,11043842,-795,0,1725159640,12674.94013427999,179.28961628999969,54462.44615376001 2024-09-01,03:00:42.000,245,11043865,-795,0,1725159641,12674.8862438,179.2332232500048,54462.62083176 2024-09-01,03:00:43.000,245,11043868,-795,0,1725159642,12674.84582594,179.19797760000074,54462.60685752 2024-09-01,03:00:44.000,245,11043869,-795,0,1725159643,12674.81888069999,179.08519152000372,54462.460128 2024-09-01,03:00:45.000,245,11043906,-795,0,1725159644,12674.73804497999,179.07814239000436,54462.18064320001 2024-09-01,03:00:46.000,245,11043886,-795,0,1725159645,12674.76499022,179.03584761000093,54462.24352728 2024-09-01,03:00:47.000,245,11043911,-795,0,1725159646,12674.82561701,179.08519152000372,54462.0758364 2024-09-01,03:00:48.000,245,11043889,-795,0,1725159647,12674.85929855999,179.0428967400003,54462.11775912 2024-09-01,03:00:49.000,245,11043795,-795,0,1725159648,12674.85929855999,179.09224065000308,54461.971029600005 2024-09-01,03:00:50.000,245,11043874,-795,0,1725159649,12674.81888069999,179.09224065000308,54462.16666896 2024-09-01,03:00:51.000,245,11043813,-795,0,1725159650,12674.85929855999,179.09928978000244,54462.12474624 2024-09-01,03:00:52.000,245,11043868,-795,0,1725159651,12674.913189039995,179.09928978000244,54462.152694719996 2024-09-01,03:00:53.000,245,11043870,-795,0,1725159652,12674.91992534999,179.1063389100018,54462.29243712 2024-09-01,03:00:54.000,245,11043874,-795,0,1725159653,12674.91992534999,179.1415845599986,54462.22256592 2024-09-01,03:00:55.000,245,11043874,-795,0,1725159654,12674.973815829995,179.21912498999882,54462.29942424001 2024-09-01,03:00:56.000,245,11043832,-795,0,1725159655,12675.02770631,179.21912498999882,54462.12474624 2024-09-01,03:00:57.000,245,11043817,-795,0,1725159656,12675.04791524,179.3178128100044,54462.03391368001 2024-09-01,03:00:58.000,245,11043911,-795,0,1725159657,12675.054651549995,179.29666541999904,54461.91513264001 2024-09-01,03:00:59.000,245,11043880,-795,0,1725159658,12674.973815829995,179.39535324000462,54461.76840312 2024-09-01,03:01:00.000,245,11043862,-795,0,1725159659,12675.04791524,179.45879540999886,54461.71949328 2024-09-01,03:01:01.000,245,11043883,-795,0,1725159660,12675.00076106999,179.52928670999972,54461.99897808 2024-09-01,03:01:02.000,245,11043878,-795,0,1725159661,12675.00076106999,179.52223758000036,54461.985003839996 2024-09-01,03:01:03.000,245,11043862,-795,0,1725159662,12674.91992534999,179.6138762699993,54461.985003839996 2024-09-01,03:01:04.000,245,11043870,-795,0,1725159663,12674.79867176999,179.52928670999972,54462.12474624 2024-09-01,03:01:05.000,245,11043812,-795,0,1725159664,12674.80540808,179.33896020000248,54462.15968184001 2024-09-01,03:01:06.000,245,11043859,-795,0,1725159665,12674.98728845,179.09928978000244,54462.12474624 2024-09-01,03:01:07.000,245,11043916,-795,0,1725159666,12675.14895989,178.97240543999942,54461.761416 2024-09-01,03:01:08.000,245,11043842,-795,0,1725159667,12675.276949779996,179.0428967400003,54461.62866072001 2024-09-01,03:01:09.000,245,11043895,-795,0,1725159668,12675.371258120002,179.1063389100018,54461.79635160001 2024-09-01,03:01:10.000,245,11043855,-795,0,1725159669,12675.351049190002,179.19797760000074,54461.56577664 2024-09-01,03:01:11.000,245,11043861,-795,0,1725159670,12675.310631330001,179.27551803000097,54461.635647840005 2024-09-01,03:01:12.000,245,11043918,-795,0,1725159671,12675.330840260001,179.3530584600012,54461.88019704 2024-09-01,03:01:13.000,245,11043804,-795,0,1725159672,12675.317367639997,179.3671567199999,54461.89417128001 2024-09-01,03:01:14.000,245,11043822,-795,0,1725159673,12675.263477159991,179.38125497999863,54461.90814552 2024-09-01,03:01:15.000,245,11043879,-795,0,1725159674,12675.256740849996,179.3530584600012,54461.971029600005 2024-09-01,03:01:16.000,245,11043848,-795,0,1725159675,12675.290422400001,179.32486194000376,54462.12474624 2024-09-01,03:01:17.000,245,11043866,-795,0,1725159676,12675.175905129996,179.32486194000376,54462.040900800006 2024-09-01,03:01:18.000,245,11043866,-795,0,1725159677,12675.14895989,179.28256716000033,54461.95705536 2024-09-01,03:01:19.000,245,11043871,-795,0,1725159678,12675.14895989,179.24027238000417,54461.77539024001 2024-09-01,03:01:20.000,245,11043881,-795,0,1725159679,12675.115278339996,179.17683021000266,54461.81032584 2024-09-01,03:01:21.000,245,11043843,-795,0,1725159680,12675.155696199996,179.1415845599986,54461.71949328 2024-09-01,03:01:22.000,245,11043872,-795,0,1725159681,12675.142223579991,179.06404412999836,54461.60071224 2024-09-01,03:01:23.000,245,11043901,-795,0,1725159682,12675.175905129996,178.9583071800007,54461.5518024 2024-09-01,03:01:24.000,245,11043829,-795,0,1725159683,12675.142223579991,178.94420892000198,54461.761416 2024-09-01,03:01:25.000,245,11043829,-795,0,1725159684,12675.074860479996,178.98650369999814,54461.67058344 2024-09-01,03:01:26.000,245,11043871,-795,0,1725159685,12675.229795610001,178.94420892000198,54461.88019704 2024-09-01,03:01:27.000,245,11043880,-795,0,1725159686,12675.202850369991,178.93715979000262,54462.03391368001 2024-09-01,03:01:28.000,245,11043865,-795,0,1725159687,12675.243268229991,178.97240543999942,54462.05487504 2024-09-01,03:01:29.000,245,11043809,-795,0,1725159688,12675.243268229991,178.96535631000006,54462.040900800006 2024-09-01,03:01:30.000,245,11043864,-795,0,1725159689,12675.196114059996,178.94420892000198,54461.754428880005 2024-09-01,03:01:31.000,245,11043884,-795,0,1725159690,12675.12875096,178.93715979000262,54461.649622079996 2024-09-01,03:01:32.000,245,11043891,-795,0,1725159691,12675.12201464999,178.9230615300039,54461.50987968001 2024-09-01,03:01:33.000,245,11043862,-795,0,1725159692,12675.08159678999,178.9583071800007,54461.481931199996 2024-09-01,03:01:34.000,245,11043847,-795,0,1725159693,12675.10854203,178.98650369999814,54461.53084104001 2024-09-01,03:01:35.000,245,11043841,-795,0,1725159694,12675.175905129996,179.04994586999965,54461.92910688 2024-09-01,03:01:36.000,245,11043848,-795,0,1725159695,12675.162432509991,179.09224065000308,54461.92910688 2024-09-01,03:01:37.000,245,11043859,-795,0,1725159696,12675.115278339996,179.1697810800033,54461.85923568 2024-09-01,03:01:38.000,245,11043863,-795,0,1725159697,12675.06812417,179.19797760000074,54462.02692656 2024-09-01,03:01:39.000,245,11043852,-795,0,1725159698,12675.135487269996,179.29666541999904,54462.05487504 2024-09-01,03:01:40.000,245,11043872,-795,0,1725159699,12675.14895989,179.34600933000183,54461.90814552 2024-09-01,03:01:41.000,245,11043874,-795,0,1725159700,12675.216322989996,179.37420584999927,54461.74744176001 2024-09-01,03:01:42.000,245,11043858,-795,0,1725159701,12675.290422400001,179.46584453999822,54461.852248560004 2024-09-01,03:01:43.000,245,11043848,-795,0,1725159702,12675.303895019992,179.4799428000042,54461.78237736 2024-09-01,03:01:44.000,245,11043892,-795,0,1725159703,12675.324103949992,179.5997780100006,54461.62866072001 2024-09-01,03:01:45.000,245,11043884,-795,0,1725159704,12675.303895019992,179.68436757000018,54461.684557680004 2024-09-01,03:01:46.000,245,11043882,-795,0,1725159705,12675.303895019992,179.8112519100032,54461.6216736 2024-09-01,03:01:47.000,245,11043881,-795,0,1725159706,12675.263477159991,179.9099397300015,54461.91513264001 2024-09-01,03:01:48.000,245,11043860,-795,0,1725159707,12675.223059299991,179.96633277000365,54461.76840312 2024-09-01,03:01:49.000,245,11043870,-795,0,1725159708,12675.16916882,180.0086275499998,54461.82430008001 2024-09-01,03:01:50.000,245,11043848,-795,0,1725159709,12675.216322989996,180.01567667999916,54462.1457076 2024-09-01,03:01:51.000,245,11043841,-795,0,1725159710,12675.155696199996,180.01567667999916,54462.18064320001 2024-09-01,03:01:52.000,245,11043863,-795,0,1725159711,12675.12875096,179.93108711999957,54462.09679776 2024-09-01,03:01:53.000,245,11043846,-795,0,1725159712,12675.223059299991,179.78305538999848,54461.76840312 2024-09-01,03:01:54.000,245,11043887,-795,0,1725159713,12675.364521809992,179.83944843000063,54461.79635160001 2024-09-01,03:01:55.000,245,11043856,-795,0,1725159714,12675.324103949992,179.93108711999957,54461.50987968001 2024-09-01,03:01:56.000,245,11043856,-795,0,1725159715,12675.250004540001,180.04387320000387,54461.537828160006 2024-09-01,03:01:57.000,245,11043856,-795,0,1725159716,12675.10180571999,180.02977493999788,54461.3771244 2024-09-01,03:01:58.000,245,11043844,-795,0,1725159717,12675.14895989,180.07911885000067,54461.71250616 2024-09-01,03:01:59.000,245,11043843,-795,0,1725159718,12675.182641439991,180.01567667999916,54461.88019704 2024-09-01,03:02:00.000,245,11043878,-795,0,1725159719,12675.10854203,179.98043103000236,54461.761416 2024-09-01,03:02:01.000,245,11043829,-795,0,1725159720,12675.155696199996,179.89584147000278,54462.08282352001 2024-09-01,03:02:02.000,245,11043904,-795,0,1725159721,12675.209586680001,179.88879234000342,54462.02692656 2024-09-01,03:02:03.000,245,11043851,-795,0,1725159722,12675.209586680001,179.83944843000063,54461.922119760005 2024-09-01,03:02:04.000,245,11043881,-795,0,1725159723,12675.270213470001,179.8605958199987,54461.73346752 2024-09-01,03:02:05.000,245,11043889,-795,0,1725159724,12675.364521809992,179.88174321000406,54461.78936448 2024-09-01,03:02:06.000,245,11043855,-795,0,1725159725,12675.438621219997,180.00157842000044,54461.705519040006 2024-09-01,03:02:07.000,245,11043880,-795,0,1725159726,12675.472302770002,180.0086275499998,54461.6216736 2024-09-01,03:02:08.000,245,11043820,-795,0,1725159727,12675.452093840002,180.10026623999875,54461.537828160006 2024-09-01,03:02:09.000,245,11043826,-795,0,1725159728,12675.526193249993,180.13551189000282,54461.62866072001 2024-09-01,03:02:10.000,245,11043880,-795,0,1725159729,12675.472302770002,180.26944535999792,54461.9011584 2024-09-01,03:02:11.000,245,11043854,-795,0,1725159730,12675.458830149997,180.33288752999943,54461.96404248001 2024-09-01,03:02:12.000,245,11043861,-795,0,1725159731,12675.371258120002,180.35403492000478,54462.08282352001 2024-09-01,03:02:13.000,245,11043878,-795,0,1725159732,12675.391467050002,180.3681331800035,54462.11077200001 2024-09-01,03:02:14.000,245,11043892,-795,0,1725159733,12675.411675980002,180.38928057000157,54462.13173336001 2024-09-01,03:02:15.000,245,11043875,-795,0,1725159734,12675.492511700002,180.3681331800035,54462.18064320001 2024-09-01,03:02:16.000,245,11043880,-795,0,1725159735,12675.573347420002,180.36108405000414,54461.96404248001 2024-09-01,03:02:17.000,245,11043844,-795,0,1725159736,12675.654183139988,180.38223144000222,54461.754428880005 2024-09-01,03:02:18.000,245,11043867,-795,0,1725159737,12675.607028969993,180.42452621999837,54461.649622079996 2024-09-01,03:02:19.000,245,11043841,-795,0,1725159738,12675.694600999988,180.32583840000007,54461.67058344 2024-09-01,03:02:20.000,245,11043840,-795,0,1725159739,12675.694600999988,180.38928057000157,54461.74045464 2024-09-01,03:02:21.000,245,11043872,-795,0,1725159740,12675.721546239998,180.41042795999965,54462.0059652 2024-09-01,03:02:22.000,245,11043844,-795,0,1725159741,12675.694600999988,180.38928057000157,54462.06186216001 2024-09-01,03:02:23.000,245,11043850,-795,0,1725159742,12675.660919449998,180.38928057000157,54462.27846288001 2024-09-01,03:02:24.000,245,11043892,-795,0,1725159743,12675.586820039993,180.37518231000286,54462.27846288001 2024-09-01,03:02:25.000,245,11043811,-795,0,1725159744,12675.566611109993,180.37518231000286,54462.22256592 2024-09-01,03:02:26.000,245,11043873,-795,0,1725159745,12675.458830149997,180.43157534999773,54462.16666896 2024-09-01,03:02:27.000,245,11043851,-795,0,1725159746,12675.586820039993,180.44567361000372,54461.90814552 2024-09-01,03:02:28.000,245,11043863,-795,0,1725159747,12675.607028969993,180.6289509900016,54461.82430008001 2024-09-01,03:02:29.000,245,11043843,-795,0,1725159748,12675.708073619993,180.69239316000312,54461.649622079996 2024-09-01,03:02:30.000,245,11043878,-795,0,1725159749,12675.889953989994,180.74173706999863,54461.73346752 2024-09-01,03:02:31.000,245,11043892,-795,0,1725159750,12676.04488912,180.6782949000044,54461.78237736 2024-09-01,03:02:32.000,245,11043862,-795,0,1725159751,12676.10551591,180.70649142000184,54462.06884928 2024-09-01,03:02:33.000,245,11043905,-795,0,1725159752,12676.12572484,180.64304925000033,54462.08282352001 2024-09-01,03:02:34.000,245,11043895,-795,0,1725159753,12676.17961531999,180.6500983799997,54462.2155788 2024-09-01,03:02:35.000,245,11043860,-795,0,1725159754,12676.253714729995,180.63600012000097,54462.41121816 2024-09-01,03:02:36.000,245,11043835,-795,0,1725159755,12676.24697842,180.6289509900016,54462.404231040004 2024-09-01,03:02:37.000,245,11043867,-795,0,1725159756,12676.273923659995,180.62190186000225,54462.32737272001 2024-09-01,03:02:38.000,245,11043862,-795,0,1725159757,12676.368232,180.63600012000097,54462.187630320004 2024-09-01,03:02:39.000,245,11043844,-795,0,1725159758,12676.550112370001,180.58665620999818,54462.28545 2024-09-01,03:02:40.000,245,11043875,-795,0,1725159759,12676.583793919992,180.60780360000354,54462.09679776 2024-09-01,03:02:41.000,245,11043869,-795,0,1725159760,12676.664629639992,180.63600012000097,54462.06186216001 2024-09-01,03:02:42.000,245,11043899,-795,0,1725159761,12676.725256429992,180.6782949000044,54462.04788792 2024-09-01,03:02:43.000,245,11043880,-795,0,1725159762,12676.806092149993,180.70649142000184,54462.06884928 2024-09-01,03:02:44.000,245,11043841,-795,0,1725159763,12676.839773699998,180.79108098000142,54462.34833408001 2024-09-01,03:02:45.000,245,11043850,-795,0,1725159764,12676.866718939993,180.8122283699995,54462.38326968 2024-09-01,03:02:46.000,245,11043859,-795,0,1725159765,12676.927345729993,180.86862141000165,54462.74659992 2024-09-01,03:02:47.000,245,11043873,-795,0,1725159766,12676.994708829989,180.875670540001,54462.70467720001 2024-09-01,03:02:48.000,245,11043878,-795,0,1725159767,12676.947554659993,180.90386705999845,54462.73262568001 2024-09-01,03:02:49.000,245,11043851,-795,0,1725159768,12677.041862999999,180.8968179299991,54462.760574160005 2024-09-01,03:02:50.000,245,11043850,-795,0,1725159769,12677.001445139998,180.83337576000486,54462.36230832 2024-09-01,03:02:51.000,245,11043843,-795,0,1725159770,12677.163116579999,180.85452315000293,54462.25051440001 2024-09-01,03:02:52.000,245,11043852,-795,0,1725159771,12677.210270749994,180.86862141000165,54462.17365608 2024-09-01,03:02:53.000,245,11043868,-795,0,1725159772,12677.250688609995,180.86862141000165,54462.18064320001 2024-09-01,03:02:54.000,245,11043858,-795,0,1725159773,12677.34499695,180.8968179299991,54462.22256592 2024-09-01,03:02:55.000,245,11043832,-795,0,1725159774,12677.45951421999,180.95321097000124,54462.61384464001 2024-09-01,03:02:56.000,245,11043849,-795,0,1725159775,12677.47972314999,180.98140748999867,54462.62781888 2024-09-01,03:02:57.000,245,11043847,-795,0,1725159776,12677.560558869991,180.96730922999996,54462.7745484 2024-09-01,03:02:58.000,245,11043862,-795,0,1725159777,12677.54708625,181.01665314000275,54462.70467720001 2024-09-01,03:02:59.000,245,11043835,-795,0,1725159778,12677.621185659991,180.97435835999931,54462.70467720001 2024-09-01,03:03:00.000,245,11043869,-795,0,1725159779,12677.681812449991,180.97435835999931,54462.83044536001 2024-09-01,03:03:01.000,245,11043877,-795,0,1725159780,12677.722230309992,181.03780053000082,54462.48807648 2024-09-01,03:03:02.000,245,11043889,-795,0,1725159781,12677.769384480001,181.0730461800049,54462.48807648 2024-09-01,03:03:03.000,245,11043888,-795,0,1725159782,12677.796329719997,181.1082918300017,54462.24352728 2024-09-01,03:03:04.000,245,11043848,-795,0,1725159783,12677.789593410002,181.08009531000425,54462.20160456001 2024-09-01,03:03:05.000,245,11043826,-795,0,1725159784,12677.823274959992,181.04484966000018,54462.25051440001 2024-09-01,03:03:06.000,245,11043844,-795,0,1725159785,12677.836747579997,181.03780053000082,54462.32737272001 2024-09-01,03:03:07.000,245,11043825,-795,0,1725159786,12677.830011270002,181.0730461800049,54462.523012080004 2024-09-01,03:03:08.000,245,11043898,-795,0,1725159787,12677.823274959992,181.08009531000425,54462.523012080004 2024-09-01,03:03:09.000,245,11043850,-795,0,1725159788,12677.830011270002,181.0730461800049,54462.57890904 2024-09-01,03:03:10.000,245,11043862,-795,0,1725159789,12677.897374369997,181.1223900900004,54462.79550976 2024-09-01,03:03:11.000,245,11043898,-715,0,1725159790,12677.924319609992,181.12943921999977,54462.78852264 2024-09-01,03:03:12.000,245,11043819,-635,0,1725159791,12677.910846990002,181.18583226000192,54462.739612800004 2024-09-01,03:03:13.000,245,11043828,-795,0,1725159792,12677.944528539992,181.20697965,54462.355321200004 2024-09-01,03:03:14.000,245,11043846,-795,0,1725159793,12677.937792229997,181.27747095000086,54462.2155788 2024-09-01,03:03:15.000,245,11043878,-795,0,1725159794,12677.984946399993,181.32681486000365,54462.20160456001 2024-09-01,03:03:16.000,245,11043857,-795,0,1725159795,12678.018627949998,181.39025702999788,54462.24352728 2024-09-01,03:03:17.000,245,11043875,-795,0,1725159796,12677.964737469993,181.4536991999994,54462.16666896 2024-09-01,03:03:18.000,245,11043865,-795,0,1725159797,12677.978210089997,181.4818957200041,54462.48807648 2024-09-01,03:03:19.000,245,11043891,-795,0,1725159798,12678.059045809998,181.53828875999898,54462.5299992 2024-09-01,03:03:20.000,245,11043839,-795,0,1725159799,12678.092727359988,181.52419050000026,54462.73262568001 2024-09-01,03:03:21.000,245,11043845,-795,0,1725159800,12678.133145219988,181.52419050000026,54462.711664320006 2024-09-01,03:03:22.000,245,11043806,-795,0,1725159801,12678.112936289988,181.52419050000026,54462.60685752 2024-09-01,03:03:23.000,245,11043838,-755,0,1725159802,12678.193772009989,181.46074832999875,54462.55794768 2024-09-01,03:03:24.000,245,11043820,-795,0,1725159803,12678.247662489994,181.46074832999875,54462.33435984 2024-09-01,03:03:25.000,245,11043860,-795,0,1725159804,12678.328498209994,181.43960094000067,54462.17365608 2024-09-01,03:03:26.000,245,11043846,-795,0,1725159805,12678.389124999994,181.40435529000388,54462.257501520005 2024-09-01,03:03:27.000,245,11043858,-795,0,1725159806,12678.35544344999,181.4536991999994,54462.09679776 2024-09-01,03:03:28.000,245,11043849,-795,0,1725159807,12678.44301548,181.4325518100013,54462.152694719996 2024-09-01,03:03:29.000,245,11043805,-795,0,1725159808,12678.48343334,181.43960094000067,54462.41820528001 2024-09-01,03:03:30.000,245,11043837,-795,0,1725159809,12678.40259762,181.44665007000003,54462.41121816 2024-09-01,03:03:31.000,245,11043875,-795,0,1725159810,12678.40259762,181.44665007000003,54462.690702960004 2024-09-01,03:03:32.000,245,11043881,-795,0,1725159811,12678.294816659989,181.40435529000388,54462.50205072 2024-09-01,03:03:33.000,245,11043883,-795,0,1725159812,12678.31502558999,181.32681486000365,54462.592883280005 2024-09-01,03:03:34.000,245,11043835,-795,0,1725159813,12678.308289279994,181.2351761700047,54462.58589616001 2024-09-01,03:03:35.000,245,11043868,-795,0,1725159814,12678.294816659989,181.14353747999849,54462.460128 2024-09-01,03:03:36.000,245,11043847,-795,0,1725159815,12678.33523451999,181.11534096000105,54462.152694719996 2024-09-01,03:03:37.000,245,11043877,-795,0,1725159816,12678.348707139994,181.05189878999954,54462.089810640005 2024-09-01,03:03:38.000,245,11043866,-795,0,1725159817,12678.308289279994,181.0237022700021,54462.01295232001 2024-09-01,03:03:39.000,245,11043816,-795,0,1725159818,12678.308289279994,180.97435835999931,54461.971029600005 2024-09-01,03:03:40.000,245,11043872,-795,0,1725159819,12678.368916069994,180.95321097000124,54462.05487504 2024-09-01,03:03:41.000,245,11043925,-795,0,1725159820,12678.328498209994,180.91796532000444,54462.24352728 2024-09-01,03:03:42.000,245,11043895,-795,0,1725159821,12678.31502558999,180.9250144500038,54462.48807648 2024-09-01,03:03:43.000,245,11043863,-795,0,1725159822,12678.261135109999,180.93206358000316,54462.41121816 2024-09-01,03:03:44.000,245,11043877,-795,0,1725159823,12678.254398799989,180.84747402000357,54462.3902568 2024-09-01,03:03:45.000,245,11043822,-795,0,1725159824,12678.240926179998,180.84747402000357,54462.41820528001 2024-09-01,03:03:46.000,245,11043834,-795,0,1725159825,12678.220717249998,180.88271967000037,54462.38326968 2024-09-01,03:03:47.000,245,11043820,-795,0,1725159826,12678.227453559994,180.83337576000486,54461.95006824 2024-09-01,03:03:48.000,245,11043884,-675,0,1725159827,12678.240926179998,180.875670540001,54461.88718416 2024-09-01,03:03:49.000,245,11043892,-795,0,1725159828,12678.254398799989,180.82632662999822,54461.8312872 2024-09-01,03:03:50.000,245,11043874,-795,0,1725159829,12678.261135109999,180.86862141000165,54461.86622280001 2024-09-01,03:03:51.000,245,11043893,-795,0,1725159830,12678.301552969999,180.875670540001,54461.90814552 2024-09-01,03:03:52.000,245,11043879,-795,0,1725159831,12678.261135109999,180.875670540001,54462.20160456001 2024-09-01,03:03:53.000,245,11043835,-795,0,1725159832,12678.173563079989,180.8615722800023,54462.36230832 2024-09-01,03:03:54.000,245,11043819,-795,0,1725159833,12678.193772009989,180.82632662999822,54462.376282560006 2024-09-01,03:03:55.000,245,11043882,-795,0,1725159834,12678.187035699993,180.80517924000014,54462.36929544001 2024-09-01,03:03:56.000,245,11043861,-795,0,1725159835,12678.234189869989,180.75583533000463,54462.34833408001 2024-09-01,03:03:57.000,245,11043857,-795,0,1725159836,12678.139881529998,180.64304925000033,54462.15968184001 2024-09-01,03:03:58.000,245,11043870,-795,0,1725159837,12678.207244629994,180.53731230000267,54461.84526144001 2024-09-01,03:03:59.000,245,11043868,-795,0,1725159838,12678.348707139994,180.42452621999837,54461.84526144001 2024-09-01,03:04:00.000,245,11043866,-795,0,1725159839,12678.44301548,180.3187892700007,54461.85923568 2024-09-01,03:04:01.000,245,11043838,-795,0,1725159840,12678.510378579995,180.23419971000112,54461.78936448 2024-09-01,03:04:02.000,245,11043927,-795,0,1725159841,12678.61815953999,180.24829796999984,54461.761416 2024-09-01,03:04:03.000,245,11043908,-795,0,1725159842,12678.60468692,180.2201014500024,54461.92910688 2024-09-01,03:04:04.000,245,11043869,-795,0,1725159843,12678.64510478,180.22715058000176,54462.22256592 2024-09-01,03:04:05.000,245,11043900,-795,0,1725159844,12678.62489585,180.26944535999792,54462.27147576 2024-09-01,03:04:06.000,245,11043866,-795,0,1725159845,12678.67878632999,180.23419971000112,54462.36929544001 2024-09-01,03:04:07.000,245,11043868,-795,0,1725159846,12678.62489585,180.23419971000112,54462.36929544001 2024-09-01,03:04:08.000,245,11043884,-795,0,1725159847,12678.54406013,180.20600319000368,54462.3203856 2024-09-01,03:04:09.000,245,11043822,-795,0,1725159848,12678.62489585,180.18485579999833,54462.12474624 2024-09-01,03:04:10.000,245,11043886,-795,0,1725159849,12678.672050019995,180.1707575399996,54461.817312959996 2024-09-01,03:04:11.000,245,11043882,-795,0,1725159850,12678.66531371,180.12846276000346,54461.873209920006 2024-09-01,03:04:12.000,245,11043889,-795,0,1725159851,12678.67878632999,180.12846276000346,54461.83827432 2024-09-01,03:04:13.000,245,11043857,-795,0,1725159852,12678.62489585,180.12846276000346,54461.803338720005 2024-09-01,03:04:14.000,245,11043926,-795,0,1725159853,12678.69899525999,180.0932171099994,54461.9011584 2024-09-01,03:04:15.000,245,11043869,-795,0,1725159854,12678.68552264,180.12846276000346,54462.29243712 2024-09-01,03:04:16.000,245,11043825,-795,0,1725159855,12678.62489585,180.14256102000218,54462.34134696 2024-09-01,03:04:17.000,245,11043849,-795,0,1725159856,12678.712467879996,180.1214136300041,54462.48807648 2024-09-01,03:04:18.000,245,11043859,-795,0,1725159857,12678.672050019995,180.13551189000282,54462.36929544001 2024-09-01,03:04:19.000,245,11043835,-795,0,1725159858,12678.68552264,180.1214136300041,54462.43916664 2024-09-01,03:04:20.000,245,11043868,-795,0,1725159859,12678.7259405,180.13551189000282,54462.45314088 2024-09-01,03:04:21.000,245,11043899,-795,0,1725159860,12678.712467879996,180.1707575399996,54461.89417128001 2024-09-01,03:04:22.000,245,11043876,-795,0,1725159861,12678.67878632999,180.1919049299977,54461.971029600005 2024-09-01,03:04:23.000,245,11043877,-795,0,1725159862,12678.631632159995,180.24829796999984,54461.96404248001 2024-09-01,03:04:24.000,245,11043900,-795,0,1725159863,12678.611423229995,180.26239622999856,54461.97801672 2024-09-01,03:04:25.000,245,11043793,-795,0,1725159864,12678.591214299995,180.304691010002,54462.02692656 2024-09-01,03:04:26.000,245,11043865,-795,0,1725159865,12678.53732381999,180.33288752999943,54462.41121816 2024-09-01,03:04:27.000,245,11043791,-795,0,1725159866,12678.469960719995,180.37518231000286,54462.48108936 2024-09-01,03:04:28.000,245,11043882,-795,0,1725159867,12678.39586130999,180.33288752999943,54462.34134696 2024-09-01,03:04:29.000,245,11043872,-795,0,1725159868,12678.43627916999,180.37518231000286,54462.51602496001 2024-09-01,03:04:30.000,245,11043874,-795,0,1725159869,12678.48343334,180.38928057000157,54462.6697416 2024-09-01,03:04:31.000,245,11043873,-795,0,1725159870,12678.48343334,180.32583840000007,54462.6697416 2024-09-01,03:04:32.000,245,11043872,-795,0,1725159871,12678.44301548,180.27649449000455,54462.0758364 2024-09-01,03:04:33.000,245,11043857,-795,0,1725159872,12678.449751789994,180.24829796999984,54462.040900800006 2024-09-01,03:04:34.000,245,11043887,-795,0,1725159873,12678.46322441,180.24124884000048,54462.08282352001 2024-09-01,03:04:35.000,245,11043885,-795,0,1725159874,12678.48343334,180.29764188000263,54462.040900800006 2024-09-01,03:04:36.000,245,11043866,-795,0,1725159875,12678.49690595999,180.2835436200039,54462.18064320001 2024-09-01,03:04:37.000,245,11043878,-795,0,1725159876,12678.37565237999,180.33993665999878,54462.44615376001 2024-09-01,03:04:38.000,245,11043858,-795,0,1725159877,12678.288080349994,180.35403492000478,54462.45314088 2024-09-01,03:04:39.000,245,11043857,-795,0,1725159878,12678.281344039999,180.29059275000327,54462.61384464001 2024-09-01,03:04:40.000,245,11043895,-795,0,1725159879,12678.247662489994,180.33993665999878,54462.7745484 2024-09-01,03:04:41.000,245,11043843,-795,0,1725159880,12678.139881529998,180.34698578999814,54462.74659992 2024-09-01,03:04:42.000,245,11043875,-795,0,1725159881,12678.072518429988,180.38928057000157,54462.70467720001 2024-09-01,03:04:43.000,245,11043896,-795,0,1725159882,12677.951264850002,180.41042795999965,54462.12474624 2024-09-01,03:04:44.000,245,11043890,-795,0,1725159883,12677.910846990002,180.39632970000093,54462.11077200001 2024-09-01,03:04:45.000,245,11043855,-795,0,1725159884,12677.695285069996,180.41042795999965,54461.9011584 2024-09-01,03:04:46.000,245,11043861,-795,0,1725159885,12677.715493999996,180.33993665999878,54462.10378488 2024-09-01,03:04:47.000,245,11043842,-795,0,1725159886,12677.702021379991,180.24829796999984,54462.18064320001 2024-09-01,03:04:48.000,245,11043843,-795,0,1725159887,12677.62792197,180.1707575399996,54462.53698632001 2024-09-01,03:04:49.000,245,11043861,-795,0,1725159888,12677.54708625,180.1214136300041,54462.62083176 2024-09-01,03:04:50.000,245,11043893,-795,0,1725159889,12677.52014100999,180.0720697200013,54462.5998704 2024-09-01,03:04:51.000,245,11043846,-795,0,1725159890,12677.47972314999,180.00157842000044,54462.641793120005 2024-09-01,03:04:52.000,245,11043882,-795,0,1725159891,12677.35846956999,180.01567667999916,54462.523012080004 2024-09-01,03:04:53.000,245,11043873,-795,0,1725159892,12677.28437016,179.96633277000365,54462.41121816 2024-09-01,03:04:54.000,245,11043887,-795,0,1725159893,12677.28437016,179.98043103000236,54462.33435984 2024-09-01,03:04:55.000,245,11043876,-795,0,1725159894,12677.26416123,179.9592836400043,54462.03391368001 2024-09-01,03:04:56.000,245,11043890,-795,0,1725159895,12677.23721598999,179.92403799000022,54462.11775912 2024-09-01,03:04:57.000,245,11043794,-795,0,1725159896,12677.19679812999,179.95223450999765,54462.019939440004 2024-09-01,03:04:58.000,245,11043886,-795,0,1725159897,12677.210270749994,179.88879234000342,54461.9011584 2024-09-01,03:04:59.000,245,11043869,-795,0,1725159898,12677.190061819994,179.89584147000278,54462.09679776 2024-09-01,03:05:00.000,245,11043917,-795,0,1725159899,12677.230479679994,179.95223450999765,54462.48807648 2024-09-01,03:05:01.000,245,11043898,-795,0,1725159900,12677.25742491999,180.00157842000044,54462.48108936 2024-09-01,03:05:02.000,245,11043866,-795,0,1725159901,12677.29784277999,179.91698886000086,54462.41121816 2024-09-01,03:05:03.000,245,11043889,-795,0,1725159902,12677.331524329995,179.89584147000278,54462.50903784 2024-09-01,03:05:04.000,245,11043888,-795,0,1725159903,12677.412360049995,179.89584147000278,54462.404231040004 2024-09-01,03:05:05.000,245,11043823,-795,0,1725159904,12677.49993207999,179.88879234000342,54462.376282560006 2024-09-01,03:05:06.000,245,11043885,-795,0,1725159905,12677.574031489996,179.84649756,54462.0059652 2024-09-01,03:05:07.000,245,11043896,-795,0,1725159906,12677.634658279996,179.88879234000342,54462.09679776 2024-09-01,03:05:08.000,245,11043870,-795,0,1725159907,12677.661603519991,179.86764494999807,54462.08282352001 2024-09-01,03:05:09.000,245,11043884,-795,0,1725159908,12677.621185659991,179.91698886000086,54462.019939440004 2024-09-01,03:05:10.000,245,11043888,-795,0,1725159909,12677.735702929996,179.8746940800047,54462.27846288001 2024-09-01,03:05:11.000,245,11043854,-795,0,1725159910,12677.803066029992,179.91698886000086,54462.44615376001 2024-09-01,03:05:12.000,245,11043881,-795,0,1725159911,12677.789593410002,179.9451853799983,54462.6697416 2024-09-01,03:05:13.000,245,11043795,-795,0,1725159912,12677.749175550001,179.92403799000022,54462.641793120005 2024-09-01,03:05:14.000,245,11043864,-795,0,1725159913,12677.796329719997,179.86764494999807,54462.62781888 2024-09-01,03:05:15.000,245,11043842,-795,0,1725159914,12677.796329719997,179.81830104000255,54462.474102240005 2024-09-01,03:05:16.000,245,11043899,-795,0,1725159915,12677.958001159997,179.7619080000004,54462.46711512001 2024-09-01,03:05:17.000,245,11043893,-795,0,1725159916,12677.917583299997,179.71961322000425,54462.33435984 2024-09-01,03:05:18.000,245,11043887,-795,0,1725159917,12678.032100570003,179.60682713999995,54462.2155788 2024-09-01,03:05:19.000,245,11043882,-795,0,1725159918,12678.038836879998,179.59272888000123,54462.18064320001 2024-09-01,03:05:20.000,245,11043860,-795,0,1725159919,12678.052309500003,179.54338496999844,54462.16666896 2024-09-01,03:05:21.000,245,11043793,-795,0,1725159920,12678.032100570003,179.49404106000293,54462.34833408001 2024-09-01,03:05:22.000,245,11043901,-795,0,1725159921,12678.011891640002,179.43059889000142,54462.3203856 2024-09-01,03:05:23.000,245,11043868,-795,0,1725159922,12677.991682710002,179.40240237000398,54462.571921920004 2024-09-01,03:05:24.000,245,11043865,-795,0,1725159923,12678.005155329993,179.38125497999863,54462.592883280005 2024-09-01,03:05:25.000,245,11043859,-795,0,1725159924,12678.059045809998,179.36010759000055,54462.66275448001 2024-09-01,03:05:26.000,245,11043859,-795,0,1725159925,12678.126408909993,179.31076367999776,54462.66275448001 2024-09-01,03:05:27.000,245,11043865,-795,0,1725159926,12678.180299389998,179.27551803000097,54462.43916664 2024-09-01,03:05:28.000,245,11043873,-795,0,1725159927,12678.247662489994,179.22617411999818,54462.43916664 2024-09-01,03:05:29.000,245,11043846,-795,0,1725159928,12678.267871419994,179.2684689000016,54462.404231040004 2024-09-01,03:05:30.000,245,11043870,-795,0,1725159929,12678.368916069994,179.22617411999818,54462.11775912 2024-09-01,03:05:31.000,245,11043838,-795,0,1725159930,12678.40259762,179.2050267300001,54462.18064320001 2024-09-01,03:05:32.000,245,11043898,-795,0,1725159931,12678.389124999994,179.21207585999946,54462.236540160004 2024-09-01,03:05:33.000,245,11043882,-755,0,1725159932,12678.321761899999,179.1697810800033,54462.33435984 2024-09-01,03:05:34.000,245,11043830,-795,0,1725159933,12678.35544344999,179.17683021000266,54462.34134696 2024-09-01,03:05:35.000,245,11043851,-795,0,1725159934,12678.40259762,179.16273195000394,54462.68371584001 2024-09-01,03:05:36.000,245,11043868,-795,0,1725159935,12678.44301548,179.1204371700005,54462.65576736 2024-09-01,03:05:37.000,245,11043823,-795,0,1725159936,12678.42280655,179.09928978000244,54462.68371584001 2024-09-01,03:05:38.000,245,11043866,-795,0,1725159937,12678.44301548,179.11338804000115,54462.29243712 2024-09-01,03:05:39.000,245,11043806,-795,0,1725159938,12678.47669702999,179.09928978000244,54462.257501520005 2024-09-01,03:05:40.000,245,11043858,-795,0,1725159939,12678.56426906,179.1063389100018,54462.36929544001 2024-09-01,03:05:41.000,245,11043857,-795,0,1725159940,12678.550796439995,179.1063389100018,54462.0758364 2024-09-01,03:05:42.000,245,11043871,-795,0,1725159941,12678.611423229995,179.1204371700005,54462.05487504 2024-09-01,03:05:43.000,245,11043870,-795,0,1725159942,12678.611423229995,179.1063389100018,54462.18064320001 2024-09-01,03:05:44.000,245,11043870,-795,0,1725159943,12678.651841089995,179.12748629999987,54462.18064320001 2024-09-01,03:05:45.000,245,11043792,-795,0,1725159944,12678.591214299995,179.16273195000394,54462.187630320004 2024-09-01,03:05:46.000,245,11043830,-795,0,1725159945,12678.550796439995,179.14863368999795,54462.29942424001 2024-09-01,03:05:47.000,245,11043854,-795,0,1725159946,12678.550796439995,179.14863368999795,54462.46711512001 2024-09-01,03:05:48.000,245,11043902,-795,0,1725159947,12678.53732381999,179.1063389100018,54462.17365608 2024-09-01,03:05:49.000,245,11043891,-795,0,1725159948,12678.56426906,179.13453542999923,54461.985003839996 2024-09-01,03:05:50.000,245,11043845,-795,0,1725159949,12678.68552264,179.08519152000372,54462.09679776 2024-09-01,03:05:51.000,245,11043841,-795,0,1725159950,12678.76635836,179.1415845599986,54462.11077200001 2024-09-01,03:05:52.000,245,11043849,-795,0,1725159951,12678.779830979991,179.16273195000394,54461.99199096001 2024-09-01,03:05:53.000,245,11043820,-795,0,1725159952,12678.80677622,179.16273195000394,54461.66359632 2024-09-01,03:05:54.000,245,11043827,-795,0,1725159953,12678.880875629991,179.2050267300001,54461.74744176001 2024-09-01,03:05:55.000,245,11043884,-795,0,1725159954,12678.813512529996,179.2332232500048,54461.76840312 2024-09-01,03:05:56.000,245,11043821,-795,0,1725159955,12678.76635836,179.2543706400029,54461.649622079996 2024-09-01,03:05:57.000,245,11043838,-795,0,1725159956,12678.73941311999,179.1697810800033,54461.60769936001 2024-09-01,03:05:58.000,245,11043885,-795,0,1725159957,12678.732676809996,179.06404412999836,54461.67058344 2024-09-01,03:05:59.000,245,11043862,-795,0,1725159958,12678.833721459996,178.98650369999814,54461.88718416 2024-09-01,03:06:00.000,245,11043866,-795,0,1725159959,12678.968447660001,178.93011066000327,54461.74744176001 2024-09-01,03:06:01.000,245,11043803,-795,0,1725159960,12678.995392899997,178.96535631000006,54461.74045464 2024-09-01,03:06:02.000,245,11043848,-795,0,1725159961,12679.056019689997,178.97240543999942,54461.67058344 2024-09-01,03:06:03.000,245,11043841,-795,0,1725159962,12678.934766109996,179.00060196000413,54461.39109864001 2024-09-01,03:06:04.000,245,11043860,-795,0,1725159963,12679.089701240002,178.96535631000006,54461.53084104001 2024-09-01,03:06:05.000,245,11043888,-795,0,1725159964,12679.109910170002,178.93715979000262,54461.39109864001 2024-09-01,03:06:06.000,245,11043863,-795,0,1725159965,12679.197482199997,178.87371762000112,54461.59372512 2024-09-01,03:06:07.000,245,11043891,-795,0,1725159966,12679.177273269997,178.83142283999769,54461.54481528 2024-09-01,03:06:08.000,245,11043886,-795,0,1725159967,12679.170536960002,178.7750298000028,54461.40507288 2024-09-01,03:06:09.000,245,11043851,-795,0,1725159968,12679.224427439993,178.75388241000473,54461.42603424 2024-09-01,03:06:10.000,245,11043830,-795,0,1725159969,12679.278317919998,178.70453850000195,54461.61468648 2024-09-01,03:06:11.000,245,11043881,-795,0,1725159970,12679.305263159993,178.68339111000387,54461.52385392 2024-09-01,03:06:12.000,245,11043906,-795,0,1725159971,12679.311999469988,178.64109633000044,54461.38411152 2024-09-01,03:06:13.000,245,11043863,-795,0,1725159972,12679.318735779998,178.54240851000213,54461.251356240005 2024-09-01,03:06:14.000,245,11043839,-795,0,1725159973,12679.386098879993,178.42257329999848,54461.28629184 2024-09-01,03:06:15.000,245,11043862,-795,0,1725159974,12679.541034009999,178.2533941799993,54461.40507288 2024-09-01,03:06:16.000,245,11043886,-795,0,1725159975,12679.67576020999,178.19700114000443,54461.349175920004 2024-09-01,03:06:17.000,245,11043839,-795,0,1725159976,12679.77680485999,178.0066746299999,54461.237382 2024-09-01,03:06:18.000,245,11043846,-795,0,1725159977,12679.82395903,177.98552724000183,54460.99981992 2024-09-01,03:06:19.000,245,11043853,-795,0,1725159978,12679.992366779996,178.02782201999798,54461.0976396 2024-09-01,03:06:20.000,245,11043846,-795,0,1725159979,12680.079938809991,178.02782201999798,54461.0976396 2024-09-01,03:06:21.000,245,11043891,-795,0,1725159980,12680.133829289996,178.08421506000013,54461.10462672001 2024-09-01,03:06:22.000,245,11043866,-795,0,1725159981,12680.140565599992,178.21109940000315,54461.21642064 2024-09-01,03:06:23.000,245,11043883,-795,0,1725159982,12680.154038219996,178.2392959200006,54461.251356240005 2024-09-01,03:06:24.000,245,11043860,-795,0,1725159983,12680.154038219996,178.29568896000274,54461.146549439996 2024-09-01,03:06:25.000,245,11043827,-795,0,1725159984,12680.133829289996,178.27454157000466,54461.1675108 2024-09-01,03:06:26.000,245,11043867,-795,0,1725159985,12680.086675120001,178.30978722000145,54461.062704 2024-09-01,03:06:27.000,245,11043864,-795,0,1725159986,12680.127092980001,178.26749243999802,54461.034755520006 2024-09-01,03:06:28.000,245,11043892,-795,0,1725159987,12680.066466190001,178.32388548000017,54461.09065248 2024-09-01,03:06:29.000,245,11043863,-795,0,1725159988,12680.100147739991,178.29568896000274,54460.83212904 2024-09-01,03:06:30.000,245,11043864,-795,0,1725159989,12680.079938809991,178.3168363500008,54460.699373760006 2024-09-01,03:06:31.000,245,11043844,-795,0,1725159990,12680.147301910001,178.3661802600036,54460.87405176 2024-09-01,03:06:32.000,245,11043870,-795,0,1725159991,12680.147301910001,178.39437678000104,54460.82514192 2024-09-01,03:06:33.000,245,11043846,-795,0,1725159992,12680.106884050001,178.42257329999848,54460.72732224 2024-09-01,03:06:34.000,245,11043842,-795,0,1725159993,12680.154038219996,178.5142119900047,54460.77623208 2024-09-01,03:06:35.000,245,11043871,-795,0,1725159994,12680.147301910001,178.5494576400015,54460.7832192 2024-09-01,03:06:36.000,245,11043888,-795,0,1725159995,12680.106884050001,178.57765415999893,54460.713348 2024-09-01,03:06:37.000,245,11043824,-795,0,1725159996,12680.073202499996,178.57765415999893,54460.59456696 2024-09-01,03:06:38.000,245,11043862,-795,0,1725159997,12680.133829289996,178.61994894000236,54460.65745104 2024-09-01,03:06:39.000,245,11043853,-795,0,1725159998,12680.113620359996,178.59175241999765,54460.50373440001 2024-09-01,03:06:40.000,245,11043864,-795,0,1725159999,12680.174247149997,178.5142119900047,54460.72033512001 2024-09-01,03:06:41.000,245,11043888,-795,0,1725160000,12680.147301910001,178.4648680800019,54460.61552832 2024-09-01,03:06:42.000,245,11043879,-795,0,1725160001,12680.120356669991,178.39437678000104,54460.510721520004 2024-09-01,03:06:43.000,245,11043827,-795,0,1725160002,12680.140565599992,178.37322939000296,54460.39194048 2024-09-01,03:06:44.000,245,11043904,-795,0,1725160003,12680.133829289996,178.3379837399989,54460.37097912 2024-09-01,03:06:45.000,245,11043899,-795,0,1725160004,12680.228137630002,178.33093460999953,54460.28713368001 2024-09-01,03:06:46.000,245,11043871,-795,0,1725160005,12680.295500729997,178.34503286999825,54460.55963136 2024-09-01,03:06:47.000,245,11043924,-795,0,1725160006,12680.261819179992,178.3168363500008,54460.44783744 2024-09-01,03:06:48.000,245,11043872,-795,0,1725160007,12680.315709659997,178.26749243999802,54460.363992000006 2024-09-01,03:06:49.000,245,11043836,-795,0,1725160008,12680.410018000002,178.2392959200006,54460.412901840005 2024-09-01,03:06:50.000,245,11043865,-795,0,1725160009,12680.457172169998,178.2181485300025,54460.37097912 2024-09-01,03:06:51.000,245,11043862,-795,0,1725160010,12680.585162059993,178.18290287999844,54460.61552832 2024-09-01,03:06:52.000,245,11043854,-795,0,1725160011,12680.571689439988,178.2181485300025,54460.245210960005 2024-09-01,03:06:53.000,245,11043883,-795,0,1725160012,12680.665997779994,178.2040502700038,54460.23123672 2024-09-01,03:06:54.000,245,11043897,-795,0,1725160013,12680.706415639994,178.22519766000187,54460.23123672 2024-09-01,03:06:55.000,245,11043881,-795,0,1725160014,12680.827669219994,178.21109940000315,54460.33604352001 2024-09-01,03:06:56.000,245,11043868,-795,0,1725160015,12680.85461445999,178.24634504999995,54460.10546856 2024-09-01,03:06:57.000,245,11043843,-795,0,1725160016,12680.733360879989,178.27454157000466,54460.09149432 2024-09-01,03:06:58.000,245,11043862,-795,0,1725160017,12680.787251359994,178.3168363500008,54460.21726248001 2024-09-01,03:06:59.000,245,11043849,-795,0,1725160018,12680.807460289994,178.2533941799993,54460.175339760004 2024-09-01,03:07:00.000,245,11043895,-795,0,1725160019,12680.767042429994,178.3027380900021,54460.18232688 2024-09-01,03:07:01.000,245,11043835,-795,0,1725160020,12680.77377873999,178.26749243999802,54460.25219808 2024-09-01,03:07:02.000,245,11043867,-795,0,1725160021,12680.740097189999,178.28159070000402,54460.3290564 2024-09-01,03:07:03.000,245,11043880,-795,0,1725160022,12680.75356980999,178.21109940000315,54460.39194048 2024-09-01,03:07:04.000,245,11043907,-795,0,1725160023,12680.740097189999,178.18290287999844,54460.0845072 2024-09-01,03:07:05.000,245,11043904,-795,0,1725160024,12680.81419659999,178.16175549000036,54460.06354584 2024-09-01,03:07:06.000,245,11043890,-795,0,1725160025,12680.81419659999,178.154706360001,54460.007648880004 2024-09-01,03:07:07.000,245,11043893,-795,0,1725160026,12680.8815597,178.11241158000485,54460.06354584 2024-09-01,03:07:08.000,245,11043828,-795,0,1725160027,12680.948922799995,178.18290287999844,54459.839958000004 2024-09-01,03:07:09.000,245,11043869,-795,0,1725160028,12680.92197756,178.22519766000187,54460.02162312001 2024-09-01,03:07:10.000,245,11043849,-795,0,1725160029,12680.96239542,178.2392959200006,54460.09149432 2024-09-01,03:07:11.000,245,11043872,-795,0,1725160030,12681.02302221,178.2392959200006,54460.14739128001 2024-09-01,03:07:12.000,245,11043885,-795,0,1725160031,12681.009549589995,178.27454157000466,54460.09848144001 2024-09-01,03:07:13.000,245,11043890,-795,0,1725160032,12681.009549589995,178.26044330999866,54460.09848144001 2024-09-01,03:07:14.000,245,11043882,-795,0,1725160033,12681.009549589995,178.2392959200006,54460.30809504001 2024-09-01,03:07:15.000,245,11043908,-795,0,1725160034,12681.02302221,178.19700114000443,54459.93777768 2024-09-01,03:07:16.000,245,11043848,-795,0,1725160035,12680.99607696999,178.21109940000315,54459.97970040001 2024-09-01,03:07:17.000,245,11043853,-795,0,1725160036,12680.989340659995,178.2040502700038,54459.81899664 2024-09-01,03:07:18.000,245,11043882,-795,0,1725160037,12681.00281328,178.2392959200006,54459.909829200005 2024-09-01,03:07:19.000,245,11043866,-795,0,1725160038,12681.10385793,178.2533941799993,54459.84694512 2024-09-01,03:07:20.000,245,11043863,-795,0,1725160039,12681.07691268999,178.24634504999995,54459.91681632 2024-09-01,03:07:21.000,245,11043876,-795,0,1725160040,12681.070176379995,178.26044330999866,54459.99367464 2024-09-01,03:07:22.000,245,11043873,-795,0,1725160041,12680.969131729995,178.3168363500008,54459.860919360006 2024-09-01,03:07:23.000,245,11043903,-795,0,1725160042,12680.97586803999,178.27454157000466,54459.77707392 2024-09-01,03:07:24.000,245,11043892,-795,0,1725160043,12680.969131729995,178.26749243999802,54459.791048160005 2024-09-01,03:07:25.000,245,11043855,-795,0,1725160044,12680.93545017999,178.21109940000315,54460.00066176001 2024-09-01,03:07:26.000,245,11043870,-795,0,1725160045,12680.96239542,178.1899520099978,54460.04957160001 2024-09-01,03:07:27.000,245,11043863,-795,0,1725160046,12680.908504939995,178.13355897000292,54459.65829288 2024-09-01,03:07:28.000,245,11043883,-795,0,1725160047,12680.908504939995,178.07011680000141,54459.58842168 2024-09-01,03:07:29.000,245,11043821,-795,0,1725160048,12681.009549589995,178.04896941000334,54459.63733152001 2024-09-01,03:07:30.000,245,11043870,-795,0,1725160049,12680.94218649,178.0066746299999,54459.58143456 2024-09-01,03:07:31.000,245,11043841,-795,0,1725160050,12680.868087079994,178.0066746299999,54459.30194976001 2024-09-01,03:07:32.000,245,11043909,-795,0,1725160051,12680.95565910999,178.02077288999863,54459.55348608 2024-09-01,03:07:33.000,245,11043879,-795,0,1725160052,12681.01628589999,177.9573307200044,54459.525537600006 2024-09-01,03:07:34.000,245,11043860,-795,0,1725160053,12681.03649482999,177.8586428999988,54459.48361488 2024-09-01,03:07:35.000,245,11043883,-795,0,1725160054,12681.130803169995,177.8092989900033,54459.53252472 2024-09-01,03:07:36.000,245,11043877,-795,0,1725160055,12681.18469365,177.85159376999945,54459.574447440005 2024-09-01,03:07:37.000,245,11043871,-795,0,1725160056,12681.10385793,177.76700420999987,54459.47662776001 2024-09-01,03:07:38.000,245,11043871,-795,0,1725160057,12681.15774840999,177.7599550800005,54459.53252472 2024-09-01,03:07:39.000,245,11043861,-795,0,1725160058,12681.151012099996,177.70356203999836,54459.30893688001 2024-09-01,03:07:40.000,245,11043873,-795,0,1725160059,12681.110594239995,177.67536552000092,54459.1063104 2024-09-01,03:07:41.000,245,11043900,-795,0,1725160060,12681.130803169995,177.66831639000156,54459.21810432 2024-09-01,03:07:42.000,245,11043844,-795,0,1725160061,12681.191429959996,177.62602160999813,54459.08534904 2024-09-01,03:07:43.000,245,11043879,-795,0,1725160062,12681.16448472,177.5484811799979,54458.9316324 2024-09-01,03:07:44.000,245,11043881,-795,0,1725160063,12681.17795733999,177.47094074999768,54459.1761816 2024-09-01,03:07:45.000,245,11043846,-795,0,1725160064,12681.191429959996,177.34405641000194,54459.169194480004 2024-09-01,03:07:46.000,245,11043894,-795,0,1725160065,12681.171221029996,177.1537299000047,54459.09932328 2024-09-01,03:07:47.000,245,11043865,-795,0,1725160066,12681.22511151,176.9422560000021,54459.05740056 2024-09-01,03:07:48.000,245,11043883,-795,0,1725160067,12681.279001989991,176.72373297000013,54459.12727176 2024-09-01,03:07:49.000,245,11043879,-795,0,1725160068,12681.427200810002,176.4981608099988,54459.08534904 2024-09-01,03:07:50.000,245,11043857,-795,0,1725160069,12681.602344869993,176.3501290799977,54458.84079984 2024-09-01,03:07:51.000,245,11043867,-795,0,1725160070,12681.851588339989,176.2514412599994,54458.903683920005 2024-09-01,03:07:52.000,245,11043846,-795,0,1725160071,12681.939160369999,176.27963778000412,54458.74298016 2024-09-01,03:07:53.000,245,11043855,-795,0,1725160072,12682.10083181,176.26553951999813,54458.735993040005 2024-09-01,03:07:54.000,245,11043817,-795,0,1725160073,12682.18166753,176.30783430000156,54458.5822764 2024-09-01,03:07:55.000,245,11043870,-795,0,1725160074,12682.28271218,176.42766950999794,54458.92464528001 2024-09-01,03:07:56.000,245,11043887,-795,0,1725160075,12682.30292111,176.46996429000137,54458.94560664001 2024-09-01,03:07:57.000,245,11043845,-795,0,1725160076,12682.329866349995,176.4981608099988,54458.84079984 2024-09-01,03:07:58.000,245,11043869,-795,0,1725160077,12682.370284209996,176.53340646000288,54458.903683920005 2024-09-01,03:07:59.000,245,11043880,-795,0,1725160078,12682.518483029991,176.57570123999903,54459.14823312 2024-09-01,03:08:00.000,245,11043877,-795,0,1725160079,12682.538691959991,176.61799602000247,54459.18316872001 2024-09-01,03:08:01.000,245,11043825,-795,0,1725160080,12682.565637200001,176.67438906000461,54458.95958088 2024-09-01,03:08:02.000,245,11043827,-795,0,1725160081,12682.478065169991,176.73783122999885,54458.77791576001 2024-09-01,03:08:03.000,245,11043891,-795,0,1725160082,12682.531955649996,176.7448803599982,54458.77791576001 2024-09-01,03:08:04.000,245,11043846,-795,0,1725160083,12682.565637200001,176.77307688000292,54458.666121840004 2024-09-01,03:08:05.000,245,11043860,-795,0,1725160084,12682.599318749992,176.8576664400025,54458.568302160005 2024-09-01,03:08:06.000,245,11043901,-795,0,1725160085,12682.565637200001,176.87176470000122,54458.56131504001 2024-09-01,03:08:07.000,245,11043859,-795,0,1725160086,12682.633000299997,176.921108610004,54458.82682560001 2024-09-01,03:08:08.000,245,11043906,-795,0,1725160087,12682.639736609992,176.90701034999802,54458.784902880005 2024-09-01,03:08:09.000,245,11043793,-795,0,1725160088,12682.572373509996,176.921108610004,54458.72900592001 2024-09-01,03:08:10.000,245,11043806,-795,0,1725160089,12682.639736609992,176.9422560000021,54458.81983848 2024-09-01,03:08:11.000,245,11043846,-795,0,1725160090,12682.619527679992,176.96340339000017,54458.95958088 2024-09-01,03:08:12.000,245,11043866,-795,0,1725160091,12682.592582439996,176.9563542600008,54458.87573544001 2024-09-01,03:08:13.000,245,11043839,-795,0,1725160092,12682.538691959991,176.9422560000021,54458.568302160005 2024-09-01,03:08:14.000,245,11043835,-795,0,1725160093,12682.592582439996,176.94930513000145,54458.61022488001 2024-09-01,03:08:15.000,245,11043864,-795,0,1725160094,12682.599318749992,176.9563542600008,54458.735993040005 2024-09-01,03:08:16.000,245,11043892,-795,0,1725160095,12682.572373509996,176.96340339000017,54458.41458552 2024-09-01,03:08:17.000,245,11043814,-795,0,1725160096,12682.531955649996,176.96340339000017,54458.37964992 2024-09-01,03:08:18.000,245,11043861,-795,0,1725160097,12682.44438362,176.98455077999824,54458.48445672 2024-09-01,03:08:19.000,245,11043794,-795,0,1725160098,12682.505010410001,176.92815774000337,54458.50541808 2024-09-01,03:08:20.000,245,11043800,-795,0,1725160099,12682.417438379991,176.94930513000145,54458.35868856 2024-09-01,03:08:21.000,245,11043839,-795,0,1725160100,12682.430910999996,176.87881383000058,54458.519392320006 2024-09-01,03:08:22.000,245,11043803,-795,0,1725160101,12682.40396576,176.8083225299997,54458.7220188 2024-09-01,03:08:23.000,245,11043873,-795,0,1725160102,12682.390493139996,176.7589786200042,54458.70105744 2024-09-01,03:08:24.000,245,11043816,-795,0,1725160103,12682.370284209996,176.66733992999798,54458.37964992 2024-09-01,03:08:25.000,245,11043815,-795,0,1725160104,12682.417438379991,176.54045559000224,54458.32375296001 2024-09-01,03:08:26.000,245,11043861,-795,0,1725160105,12682.498274099991,176.47701342000073,54458.21195904 2024-09-01,03:08:27.000,245,11043857,-795,0,1725160106,12682.518483029991,176.3853747300018,54458.07920376 2024-09-01,03:08:28.000,245,11043871,-795,0,1725160107,12682.552164579996,176.3642273400037,54457.86260304 2024-09-01,03:08:29.000,245,11043855,-795,0,1725160108,12682.572373509996,176.3007851700022,54457.848628800006 2024-09-01,03:08:30.000,245,11043877,-795,0,1725160109,12682.606055060001,176.34307994999836,54458.25388176001 2024-09-01,03:08:31.000,245,11043877,-795,0,1725160110,12682.612791369997,176.22324474000197,54458.23990752 2024-09-01,03:08:32.000,245,11043832,-795,0,1725160111,12682.478065169991,176.2020973500039,54458.15606208001 2024-09-01,03:08:33.000,245,11043808,-795,0,1725160112,12682.498274099991,176.09636039999896,54458.05125528 2024-09-01,03:08:34.000,245,11043876,-795,0,1725160113,12682.552164579996,176.00472171,54458.26086888 2024-09-01,03:08:35.000,245,11043846,-795,0,1725160114,12682.579109819992,175.9906234500013,54458.21894616 2024-09-01,03:08:36.000,245,11043854,-795,0,1725160115,12682.498274099991,175.9271812799998,54457.86260304 2024-09-01,03:08:37.000,245,11043872,-795,0,1725160116,12682.491537789996,175.891935630003,54457.80670608 2024-09-01,03:08:38.000,245,11043860,-715,0,1725160117,12682.48480148,175.92013215000043,54457.83465456 2024-09-01,03:08:39.000,245,11043889,-795,0,1725160118,12682.538691959991,175.9060338900017,54457.65298944001 2024-09-01,03:08:40.000,245,11043847,-795,0,1725160119,12682.531955649996,175.891935630003,54457.562156880005 2024-09-01,03:08:41.000,245,11043870,-795,0,1725160120,12682.511746719996,175.8707882400049,54457.778757600005 2024-09-01,03:08:42.000,245,11043835,-795,0,1725160121,12682.48480148,175.87783737000427,54457.76478336 2024-09-01,03:08:43.000,245,11043879,-795,0,1725160122,12682.505010410001,175.82849346000148,54457.659976560004 2024-09-01,03:08:44.000,245,11043861,-795,0,1725160123,12682.525219340001,175.82144433000212,54457.60407960001 2024-09-01,03:08:45.000,245,11043888,-795,0,1725160124,12682.552164579996,175.75095303000126,54457.8835644 2024-09-01,03:08:46.000,245,11043851,-795,0,1725160125,12682.606055060001,175.76505128999997,54457.897538640005 2024-09-01,03:08:47.000,245,11043879,-795,0,1725160126,12682.612791369997,175.6945599899991,54457.61805384 2024-09-01,03:08:48.000,245,11043804,-795,0,1725160127,12682.558900889991,175.65226521000295,54457.46433720001 2024-09-01,03:08:49.000,245,11043911,-795,0,1725160128,12682.633000299997,175.60292130000016,54457.45735008001 2024-09-01,03:08:50.000,245,11043847,-795,0,1725160129,12682.720572329992,175.58882304000144,54457.23376224 2024-09-01,03:08:51.000,245,11043885,-795,0,1725160130,12682.760990189992,175.53947912999865,54457.19183952 2024-09-01,03:08:52.000,245,11043847,-795,0,1725160131,12682.727308640002,175.546528259998,54457.21978800001 2024-09-01,03:08:53.000,245,11043858,-795,0,1725160132,12682.781199119992,175.4971843500025,54457.36651752001 2024-09-01,03:08:54.000,245,11043857,-795,0,1725160133,12682.801408049992,175.5324299999993,54457.42241448 2024-09-01,03:08:55.000,245,11043884,-795,0,1725160134,12682.929397939988,175.48308609000378,54457.48529856001 2024-09-01,03:08:56.000,245,11043880,-795,0,1725160135,12682.929397939988,175.3491526200014,54457.62504096001 2024-09-01,03:08:57.000,245,11043781,-795,0,1725160136,12682.976552109998,175.35620175000076,54457.60407960001 2024-09-01,03:08:58.000,245,11043892,-795,0,1725160137,12682.990024729988,175.30685783999797,54457.4992728 2024-09-01,03:08:59.000,245,11043892,-795,0,1725160138,12682.976552109998,175.2222682799984,54457.1149812 2024-09-01,03:09:00.000,245,11043845,-795,0,1725160139,12682.990024729988,175.16587524000352,54457.10100696001 2024-09-01,03:09:01.000,245,11043875,-795,0,1725160140,12683.057387829998,175.06013828999858,54457.08703272 2024-09-01,03:09:02.000,245,11043870,-795,0,1725160141,12683.138223549999,174.94735221000155,54456.91235472001 2024-09-01,03:09:03.000,245,11043857,-795,0,1725160142,12683.185377719994,174.88391004000005,54456.86344488001 2024-09-01,03:09:04.000,245,11043865,-795,0,1725160143,12683.165168789994,174.81341873999918,54457.1149812 2024-09-01,03:09:05.000,245,11043817,-795,0,1725160144,12683.124750929994,174.70063266000216,54457.16389104 2024-09-01,03:09:06.000,245,11043850,-795,0,1725160145,12683.097805689998,174.66538700999808,54457.07305848 2024-09-01,03:09:07.000,245,11043853,-795,0,1725160146,12683.084333069994,174.57374831999914,54457.1149812 2024-09-01,03:09:08.000,245,11043873,-795,0,1725160147,12683.010233659988,174.47506050000084,54457.1149812 2024-09-01,03:09:09.000,245,11043864,-795,0,1725160148,12682.915925319998,174.3622744200038,54457.05209712001 2024-09-01,03:09:10.000,245,11043881,-795,0,1725160149,12682.936134249998,174.24243921000016,54456.91235472001 2024-09-01,03:09:11.000,245,11043849,-795,0,1725160150,12682.929397939988,174.20719356000336,54456.84947064 2024-09-01,03:09:12.000,245,11043859,-795,0,1725160151,12682.862034839993,174.14375139000185,54456.723702480005 2024-09-01,03:09:13.000,245,11043810,-795,0,1725160152,12682.814880669997,174.10145660999842,54456.40928208001 2024-09-01,03:09:14.000,245,11043813,-795,0,1725160153,12682.814880669997,174.04506357000355,54456.37434648 2024-09-01,03:09:15.000,245,11043853,-795,0,1725160154,12682.821616979993,174.04506357000355,54456.6608184 2024-09-01,03:09:16.000,245,11043846,-795,0,1725160155,12682.814880669997,173.98162140000204,54456.556011600005 2024-09-01,03:09:17.000,245,11043857,-795,0,1725160156,12682.801408049992,173.94637574999797,54456.36037224001 2024-09-01,03:09:18.000,245,11043859,-795,0,1725160157,12682.787935430002,173.91817923000053,54456.47216616 2024-09-01,03:09:19.000,245,11043826,-795,0,1725160158,12682.888980080003,173.87588445000438,54456.7306896 2024-09-01,03:09:20.000,245,11043881,-795,0,1725160159,12682.841825909993,173.86178618999838,54456.61190856 2024-09-01,03:09:21.000,245,11043863,-795,0,1725160160,12682.875507459998,173.79834402000415,54456.171720000006 2024-09-01,03:09:22.000,245,11043838,-795,0,1725160161,12682.808144360002,173.76309837000008,54456.08088744 2024-09-01,03:09:23.000,245,11043863,-795,0,1725160162,12682.774462809997,173.73490185000264,54455.983067760004 2024-09-01,03:09:24.000,245,11043857,-795,0,1725160163,12682.754253879997,173.71375446000457,54455.619737520006 2024-09-01,03:09:25.000,245,11043819,-795,0,1725160164,12682.727308640002,173.68555793999985,54455.61275040001 2024-09-01,03:09:26.000,245,11043889,-795,0,1725160165,12682.673418159997,173.6432631600037,54455.87127384 2024-09-01,03:09:27.000,245,11043861,-795,0,1725160166,12682.633000299997,173.62211576999835,54455.85031248 2024-09-01,03:09:28.000,245,11043860,-795,0,1725160167,12682.511746719996,173.5586736000041,54455.647686000004 2024-09-01,03:09:29.000,245,11043833,-795,0,1725160168,12682.518483029991,173.4952314300026,54455.69659584 2024-09-01,03:09:30.000,245,11043876,-795,0,1725160169,12682.417438379991,173.4952314300026,54455.84332536 2024-09-01,03:09:31.000,245,11043836,-795,0,1725160170,12682.437647309991,173.45293664999917,54455.75947992001 2024-09-01,03:09:32.000,245,11043873,-795,0,1725160171,12682.42417469,173.41064187000302,54455.42409816001 2024-09-01,03:09:33.000,245,11043888,-795,0,1725160172,12682.42417469,173.2485118800032,54455.165574720006 2024-09-01,03:09:34.000,245,11043822,-795,0,1725160173,12682.417438379991,173.11457841000083,54455.2284588 2024-09-01,03:09:35.000,245,11043871,-795,0,1725160174,12682.518483029991,172.94539929000166,54455.27038152 2024-09-01,03:09:36.000,245,11043856,-795,0,1725160175,12682.451119929996,172.81851494999864,54455.08871640001 2024-09-01,03:09:37.000,245,11043834,-795,0,1725160176,12682.37702051999,172.69867974000226,54455.0537808 2024-09-01,03:09:38.000,245,11043842,-795,0,1725160177,12682.28271218,172.55064801000117,54455.2284588 2024-09-01,03:09:39.000,245,11043841,-795,0,1725160178,12682.29618479999,172.40966540999943,54455.15160048 2024-09-01,03:09:40.000,245,11043872,-795,0,1725160179,12682.40396576,172.30392846000177,54455.17954896 2024-09-01,03:09:41.000,245,11043851,-795,0,1725160180,12682.39722944999,172.21933890000219,54455.1935232 2024-09-01,03:09:42.000,245,11043853,-795,0,1725160181,12682.430910999996,172.19114238000475,54455.333265600006 2024-09-01,03:09:43.000,245,11043848,-795,0,1725160182,12682.451119929996,172.11360195000452,54455.27736864001 2024-09-01,03:09:44.000,245,11043875,-795,0,1725160183,12682.430910999996,172.1347493400026,54454.92102552001 2024-09-01,03:09:45.000,245,11043858,-795,0,1725160184,12682.37702051999,172.1065528199979,54454.760321760004 2024-09-01,03:09:46.000,245,11043842,-795,0,1725160185,12682.37702051999,172.1065528199979,54454.80224448001 2024-09-01,03:09:47.000,245,11043797,-795,0,1725160186,12682.370284209996,172.09950368999853,54454.55769528 2024-09-01,03:09:48.000,245,11043863,-795,0,1725160187,12682.34333897,172.05720891000237,54454.53673392001 2024-09-01,03:09:49.000,245,11043848,-795,0,1725160188,12682.21534907999,172.05720891000237,54454.711411920005 2024-09-01,03:09:50.000,245,11043844,-795,0,1725160189,12682.147985979995,172.04311065000365,54454.70442480001 2024-09-01,03:09:51.000,245,11043886,-795,0,1725160190,12682.13451335999,172.01491412999894,54454.830192960006 2024-09-01,03:09:52.000,245,11043847,-795,0,1725160191,12682.04020502,171.9867176100015,54454.70442480001 2024-09-01,03:09:53.000,245,11043848,-795,0,1725160192,12681.945896679994,171.9726193500028,54454.79525736 2024-09-01,03:09:54.000,245,11043797,-795,0,1725160193,12681.892006199989,171.8880297900032,54454.781283120006 2024-09-01,03:09:55.000,245,11043901,-795,0,1725160194,12681.851588339989,171.8386858800004,54454.494811200006 2024-09-01,03:09:56.000,245,11043874,-795,0,1725160195,12681.770752619988,171.78229283999826,54454.306158960004 2024-09-01,03:09:57.000,245,11043859,-795,0,1725160196,12681.642762729993,171.70475240999804,54454.29917184001 2024-09-01,03:09:58.000,245,11043878,-795,0,1725160197,12681.636026419998,171.60606458999973,54454.09654536 2024-09-01,03:09:59.000,245,11043878,-795,0,1725160198,12681.602344869993,171.55672068000422,54454.10353248001 2024-09-01,03:10:00.000,245,11043801,-795,0,1725160199,12681.582135939992,171.50032764000207,54454.31314608 2024-09-01,03:10:01.000,245,11043833,-795,0,1725160200,12681.494563909997,171.40868895000312,54454.24327488 2024-09-01,03:10:02.000,245,11043876,-795,0,1725160201,12681.420464499992,171.3311485200029,54454.159429440006 2024-09-01,03:10:03.000,245,11043907,-795,0,1725160202,12681.319419849991,171.2324607000046,54454.05462264 2024-09-01,03:10:04.000,245,11043856,-795,0,1725160203,12681.292474609996,171.13377287999901,54454.18039080001 2024-09-01,03:10:05.000,245,11043880,-795,0,1725160204,12681.20490258,171.04213419000007,54454.26423624 2024-09-01,03:10:06.000,245,11043876,-795,0,1725160205,12681.18469365,170.88000420000026,54454.075584 2024-09-01,03:10:07.000,245,11043848,-795,0,1725160206,12681.05670375999,170.73197246999916,54453.88693176 2024-09-01,03:10:08.000,245,11043897,-795,0,1725160207,12680.96239542,170.5909898700047,54453.775137840006 2024-09-01,03:10:09.000,245,11043804,-795,0,1725160208,12680.95565910999,170.48525291999977,54453.81706056001 2024-09-01,03:10:10.000,245,11043855,-795,0,1725160209,12680.97586803999,170.35836858000403,54453.488665920006 2024-09-01,03:10:11.000,245,11043870,-795,0,1725160210,12680.89503231999,170.30197554000188,54453.488665920006 2024-09-01,03:10:12.000,245,11043849,-795,0,1725160211,12680.847878149994,170.2667298899978,54453.6214212 2024-09-01,03:10:13.000,245,11043882,-795,0,1725160212,12680.740097189999,170.20328772000357,54453.56552424 2024-09-01,03:10:14.000,245,11043864,-795,0,1725160213,12680.719888259999,170.1327964200027,54453.57251136 2024-09-01,03:10:15.000,245,11043863,-795,0,1725160214,12680.740097189999,170.07640338000056,54453.7611636 2024-09-01,03:10:16.000,245,11043889,-795,0,1725160215,12680.686206709994,169.95656817000418,54453.76815072001 2024-09-01,03:10:17.000,245,11043803,-795,0,1725160216,12680.699679329999,169.84378208999988,54453.73321512 2024-09-01,03:10:18.000,245,11043859,-795,0,1725160217,12680.719888259999,169.70984862000478,54453.27905232 2024-09-01,03:10:19.000,245,11043798,-795,0,1725160218,12680.699679329999,169.7239468800035,54453.35591064 2024-09-01,03:10:20.000,245,11043842,-795,0,1725160219,12680.760306119999,169.70279948999814,54453.376872 2024-09-01,03:10:21.000,245,11043856,-795,0,1725160220,12680.780515049999,169.68165210000006,54453.16027128 2024-09-01,03:10:22.000,245,11043884,-795,0,1725160221,12680.827669219994,169.66755384000135,54453.202194000005 2024-09-01,03:10:23.000,245,11043845,-795,0,1725160222,12680.77377873999,169.75214340000093,54453.418794720004 2024-09-01,03:10:24.000,245,11043848,-795,0,1725160223,12680.79398766999,169.75214340000093,54453.38385912 2024-09-01,03:10:25.000,245,11043804,-795,0,1725160224,12680.760306119999,169.79443818000436,54453.40482048 2024-09-01,03:10:26.000,245,11043846,-795,0,1725160225,12680.760306119999,169.74509427000157,54453.376872 2024-09-01,03:10:27.000,245,11043873,-795,0,1725160226,12680.652525159989,169.6746029700007,54453.55853712001 2024-09-01,03:10:28.000,245,11043876,-795,0,1725160227,12680.591898369988,169.66755384000135,54453.42578184 2024-09-01,03:10:29.000,245,11043861,-795,0,1725160228,12680.605370989993,169.60411166999984,54453.16027128 2024-09-01,03:10:30.000,245,11043835,-795,0,1725160229,12680.585162059993,169.59706254000048,54453.25809096 2024-09-01,03:10:31.000,245,11043847,-795,0,1725160230,12680.524535269993,169.55476776000432,54453.34892352 2024-09-01,03:10:32.000,245,11043854,-795,0,1725160231,12680.463908479993,169.61820992999856,54452.985593280006 2024-09-01,03:10:33.000,245,11043807,-795,0,1725160232,12680.403281689993,169.64640645000327,54452.964631920004 2024-09-01,03:10:34.000,245,11043872,-795,0,1725160233,12680.423490619993,169.6393573200039,54453.20918112 2024-09-01,03:10:35.000,245,11043868,-795,0,1725160234,12680.315709659997,169.68165210000006,54453.21616824 2024-09-01,03:10:36.000,245,11043875,-795,0,1725160235,12680.369600140002,169.64640645000327,54453.32796216 2024-09-01,03:10:37.000,245,11043871,-795,0,1725160236,12680.315709659997,169.68870122999942,54453.24411672001 2024-09-01,03:10:38.000,245,11043853,-795,0,1725160237,12680.302237039992,169.69575035999878,54453.488665920006 2024-09-01,03:10:39.000,245,11043883,-795,0,1725160238,12680.308973350002,169.69575035999878,54453.6214212 2024-09-01,03:10:40.000,245,11043868,-795,0,1725160239,12680.335918589997,169.66755384000135,54453.35591064 2024-09-01,03:10:41.000,245,11043812,-795,0,1725160240,12680.275291799997,169.6746029700007,54453.27905232 2024-09-01,03:10:42.000,245,11043816,-795,0,1725160241,12680.275291799997,169.74509427000157,54453.13930992 2024-09-01,03:10:43.000,245,11043867,-795,0,1725160242,12680.187719770001,169.76624165999965,54453.14629704001 2024-09-01,03:10:44.000,245,11043834,-795,0,1725160243,12680.160774529992,169.78033991999837,54452.964631920004 2024-09-01,03:10:45.000,245,11043848,-795,0,1725160244,12680.02604833,169.81558557000244,54452.985593280006 2024-09-01,03:10:46.000,245,11043884,-795,0,1725160245,12680.02604833,169.84378208999988,54453.18821976 2024-09-01,03:10:47.000,245,11043840,-795,0,1725160246,12679.95868522999,169.83673296000052,54453.300013680004 2024-09-01,03:10:48.000,245,11043833,-795,0,1725160247,12679.87784950999,169.8226347000018,54453.32796216 2024-09-01,03:10:49.000,245,11043846,-795,0,1725160248,12679.689232829995,169.81558557000244,54453.2371296 2024-09-01,03:10:50.000,245,11043863,-795,0,1725160249,12679.648814969994,169.7239468800035,54453.376872 2024-09-01,03:10:51.000,245,11043887,-795,0,1725160250,12679.453461979989,169.64640645000327,54453.17424552001 2024-09-01,03:10:52.000,245,11043887,-795,0,1725160251,12679.433253049989,169.55476776000432,54452.97161904 2024-09-01,03:10:53.000,245,11043863,-795,0,1725160252,12679.392835189989,169.39968690000387,54452.964631920004 2024-09-01,03:10:54.000,245,11043853,-795,0,1725160253,12679.433253049989,169.28690081999957,54452.90873496001 2024-09-01,03:10:55.000,245,11043859,-795,0,1725160254,12679.493879839989,169.2164095199987,54452.78995392001 2024-09-01,03:10:56.000,245,11043871,-795,0,1725160255,12679.527561389994,169.15296735000447,54452.76200544001 2024-09-01,03:10:57.000,245,11043844,-795,0,1725160256,12679.608397109994,169.18821300000127,54453.02052888 2024-09-01,03:10:58.000,245,11043850,-795,0,1725160257,12679.628606039994,169.1670656100032,54452.90174784 2024-09-01,03:10:59.000,245,11043864,-795,0,1725160258,12679.61513341999,169.22345864999807,54452.87379936 2024-09-01,03:11:00.000,245,11043862,-795,0,1725160259,12679.561242939999,169.30804820999765,54452.82488952 2024-09-01,03:11:01.000,245,11043816,-795,0,1725160260,12679.53429769999,169.3150973400043,54453.16027128 2024-09-01,03:11:02.000,245,11043859,-795,0,1725160261,12679.473670909989,169.38558863999788,54453.19520688001 2024-09-01,03:11:03.000,245,11043871,-795,0,1725160262,12679.433253049989,169.35739212000044,54452.9227092 2024-09-01,03:11:04.000,245,11043882,-795,0,1725160263,12679.392835189989,169.38558863999788,54452.85982512001 2024-09-01,03:11:05.000,245,11043823,-795,0,1725160264,12679.365889949993,169.3926377700045,54452.9227092 2024-09-01,03:11:06.000,245,11043883,-795,0,1725160265,12679.345681019993,169.43493255000067,54452.67117288001 2024-09-01,03:11:07.000,245,11043875,-795,0,1725160266,12679.271581610003,169.4278834200013,54452.67816 2024-09-01,03:11:08.000,245,11043864,-795,0,1725160267,12679.217691129998,169.4772273300041,54452.61527592 2024-09-01,03:11:09.000,245,11043870,-795,0,1725160268,12679.116646479997,169.5265712399996,54452.7130956 2024-09-01,03:11:10.000,245,11043857,-795,0,1725160269,12679.163800649992,169.5265712399996,54452.83187664 2024-09-01,03:11:11.000,245,11043879,-795,0,1725160270,12679.096437549997,169.58296428000176,54452.95764480001 2024-09-01,03:11:12.000,245,11043837,-795,0,1725160271,12679.042547069992,169.62525905999792,54453.11136144 2024-09-01,03:11:13.000,245,11043851,-795,0,1725160272,12678.941502419992,169.61820992999856,54453.06943872 2024-09-01,03:11:14.000,245,11043851,-795,0,1725160273,12678.914557179996,169.6111607999992,54453.07642584001 2024-09-01,03:11:15.000,245,11043843,-795,0,1725160274,12678.833721459996,169.60411166999984,54452.866812240005 2024-09-01,03:11:16.000,245,11043874,-795,0,1725160275,12678.773094669996,169.58296428000176,54452.85982512001 2024-09-01,03:11:17.000,245,11043858,-795,0,1725160276,12678.66531371,169.51952211000025,54452.7130956 2024-09-01,03:11:18.000,245,11043839,-795,0,1725160277,12678.60468692,169.4772273300041,54452.57335320001 2024-09-01,03:11:19.000,245,11043869,-795,0,1725160278,12678.62489585,169.35034299000108,54452.62226304001 2024-09-01,03:11:20.000,245,11043851,-795,0,1725160279,12678.60468692,169.3009990799983,54452.88078648 2024-09-01,03:11:21.000,245,11043864,-715,0,1725160280,12678.54406013,169.19526213000063,54452.866812240005 2024-09-01,03:11:22.000,245,11043906,-795,0,1725160281,12678.44301548,169.15296735000447,54452.768992560006 2024-09-01,03:11:23.000,245,11043885,-795,0,1725160282,12678.368916069994,169.07542692000425,54452.866812240005 2024-09-01,03:11:24.000,245,11043870,-795,0,1725160283,12678.41607023999,168.99083736000466,54452.936683440006 2024-09-01,03:11:25.000,245,11043862,-795,0,1725160284,12678.45648809999,168.9696899699993,54452.985593280006 2024-09-01,03:11:26.000,245,11043890,-795,0,1725160285,12678.409333929994,168.86395302000165,54452.54540472 2024-09-01,03:11:27.000,245,11043860,-795,0,1725160286,12678.490169649995,168.79346172000078,54452.64322440001 2024-09-01,03:11:28.000,245,11043874,-795,0,1725160287,12678.469960719995,168.75116694000462,54452.65719864 2024-09-01,03:11:29.000,245,11043912,-795,0,1725160288,12678.550796439995,168.79346172000078,54452.52444336001 2024-09-01,03:11:30.000,245,11043852,-795,0,1725160289,12678.550796439995,168.78641259000142,54452.5384176 2024-09-01,03:11:31.000,245,11043908,-795,0,1725160290,12678.53732381999,168.744117809998,54452.76200544001 2024-09-01,03:11:32.000,245,11043905,-795,0,1725160291,12678.5238512,168.82165823999821,54452.83187664 2024-09-01,03:11:33.000,245,11043882,-795,0,1725160292,12678.51711488999,168.80051085000014,54452.796941040004 2024-09-01,03:11:34.000,245,11043859,-795,0,1725160293,12678.510378579995,168.75116694000462,54452.852838 2024-09-01,03:11:35.000,245,11043855,-795,0,1725160294,12678.55753274999,168.7229704199999,54453.18821976 2024-09-01,03:11:36.000,245,11043833,-795,0,1725160295,12678.46322441,168.77936346000206,54453.09738720001 2024-09-01,03:11:37.000,245,11043829,-795,0,1725160296,12678.55753274999,168.73706867999863,54452.97860616001 2024-09-01,03:11:38.000,245,11043894,-795,0,1725160297,12678.5238512,168.75116694000462,54452.75501832 2024-09-01,03:11:39.000,245,11043906,-795,0,1725160298,12678.591214299995,168.7088721600012,54452.82488952 2024-09-01,03:11:40.000,245,11043878,-795,0,1725160299,12678.67878632999,168.70182303000183,54452.69213424001 2024-09-01,03:11:41.000,245,11043890,-795,0,1725160300,12678.76635836,168.744117809998,54452.78995392001 2024-09-01,03:11:42.000,245,11043897,-795,0,1725160301,12678.773094669996,168.82870737000485,54452.89476072 2024-09-01,03:11:43.000,245,11043890,-795,0,1725160302,12678.80677622,168.86395302000165,54453.11136144 2024-09-01,03:11:44.000,245,11043847,-795,0,1725160303,12678.793303599996,168.89919866999844,54453.07642584001 2024-09-01,03:11:45.000,245,11043828,-795,0,1725160304,12678.840457769991,168.9203460600038,54453.19520688001 2024-09-01,03:11:46.000,245,11043868,-795,0,1725160305,12678.76635836,168.98378822999803,54453.31398792001 2024-09-01,03:11:47.000,245,11043860,-795,0,1725160306,12678.692258949995,169.03313214000082,54453.439756080006 2024-09-01,03:11:48.000,245,11043915,-795,0,1725160307,12678.63836846999,169.0542795299989,54453.19520688001 2024-09-01,03:11:49.000,245,11043852,-795,0,1725160308,12678.611423229995,169.06132865999825,54452.9925804 2024-09-01,03:11:50.000,245,11043854,-795,0,1725160309,12678.611423229995,169.0683777900049,54453.1672584 2024-09-01,03:11:51.000,245,11043852,-795,0,1725160310,12678.58447799,169.11067257000104,54453.02052888 2024-09-01,03:11:52.000,245,11043904,-795,0,1725160311,12678.50364227,169.13181995999912,54452.95065768 2024-09-01,03:11:53.000,245,11043805,-795,0,1725160312,12678.39586130999,169.13886908999848,54452.89476072 2024-09-01,03:11:54.000,245,11043787,-795,0,1725160313,12678.341970829999,169.13886908999848,54453.19520688001 2024-09-01,03:11:55.000,245,11043790,-795,0,1725160314,12678.153354149988,169.14591821999784,54453.00655464001 2024-09-01,03:11:56.000,245,11043845,-795,0,1725160315,12678.200508319998,169.10362344000168,54453.14629704001 2024-09-01,03:11:57.000,245,11043861,-795,0,1725160316,12678.025364259993,169.04018127000018,54453.35591064 2024-09-01,03:11:58.000,245,11043853,-795,0,1725160317,12677.937792229997,168.98378822999803,54453.300013680004 2024-09-01,03:11:59.000,245,11043844,-795,0,1725160318,12677.931055920002,168.87805128000036,54453.3070008 2024-09-01,03:12:00.000,245,11043865,-795,0,1725160319,12677.951264850002,168.7723143300027,54453.104374320006 2024-09-01,03:12:01.000,245,11043853,-795,0,1725160320,12677.890638060002,168.76526520000334,54453.05546448001 2024-09-01,03:12:02.000,245,11043859,-795,0,1725160321,12677.850220200002,168.69477390000247,54452.9925804 2024-09-01,03:12:03.000,245,11043883,-795,0,1725160322,12677.809802340002,168.68772477000311,54452.67816 2024-09-01,03:12:04.000,245,11043873,-795,0,1725160323,12677.735702929996,168.6595282499984,54452.629250160004 2024-09-01,03:12:05.000,245,11043886,-795,0,1725160324,12677.762648169992,168.68067564000376,54452.92969632001 2024-09-01,03:12:06.000,245,11043853,-795,0,1725160325,12677.755911859997,168.66657737999776,54453.02751600001 2024-09-01,03:12:07.000,245,11043844,-795,0,1725160326,12677.614449349996,168.63838086000032,54452.84585088 2024-09-01,03:12:08.000,245,11043845,-795,0,1725160327,12677.675076139996,168.6595282499984,54452.99956752 2024-09-01,03:12:09.000,245,11043784,-795,0,1725160328,12677.580767799991,168.61723347000225,54453.18123264 2024-09-01,03:12:10.000,245,11043856,-795,0,1725160329,12677.533613629996,168.60313521000353,54453.132322800004 2024-09-01,03:12:11.000,245,11043800,-795,0,1725160330,12677.40562374,168.59608608000417,54453.02052888 2024-09-01,03:12:12.000,245,11043869,-795,0,1725160331,12677.4460416,168.6101843400029,54452.81091528001 2024-09-01,03:12:13.000,245,11043840,-795,0,1725160332,12677.40562374,168.6242826000016,54452.817902400006 2024-09-01,03:12:14.000,245,11043825,-795,0,1725160333,12677.40562374,168.64542998999968,54452.58732744 2024-09-01,03:12:15.000,245,11043855,-795,0,1725160334,12677.45951421999,168.5890369500048,54452.66418576 2024-09-01,03:12:16.000,245,11043844,-795,0,1725160335,12677.45951421999,168.53969304000202,54452.65719864 2024-09-01,03:12:17.000,245,11043807,-795,0,1725160336,12677.35846956999,168.5890369500048,54452.90174784 2024-09-01,03:12:18.000,245,11043858,-795,0,1725160337,12677.38541481,168.60313521000353,54452.796941040004 2024-09-01,03:12:19.000,245,11043840,-795,0,1725160338,12677.34499695,168.68067564000376,54452.768992560006 2024-09-01,03:12:20.000,245,11043824,-795,0,1725160339,12677.36520588,168.69477390000247,54452.97161904 2024-09-01,03:12:21.000,245,11043875,-795,0,1725160340,12677.34499695,168.75821607000398,54452.9925804 2024-09-01,03:12:22.000,245,11043872,-795,0,1725160341,12677.37867849999,168.8075599799995,54453.02751600001 2024-09-01,03:12:23.000,245,11043878,-795,0,1725160342,12677.33826063999,168.78641259000142,54452.70610848 2024-09-01,03:12:24.000,245,11043862,-795,0,1725160343,12677.291106469995,168.80051085000014,54452.65719864 2024-09-01,03:12:25.000,245,11043832,-795,0,1725160344,12677.250688609995,168.82870737000485,54452.49649488 2024-09-01,03:12:26.000,245,11043872,-795,0,1725160345,12677.250688609995,168.8569038900023,54452.57335320001 2024-09-01,03:12:27.000,245,11043843,-795,0,1725160346,12677.22374337,168.79346172000078,54452.62226304001 2024-09-01,03:12:28.000,245,11043874,-795,0,1725160347,12677.22374337,168.82165823999821,54452.80392816 2024-09-01,03:12:29.000,245,11043884,-795,0,1725160348,12677.102489789999,168.76526520000334,54452.68514712 2024-09-01,03:12:30.000,245,11043865,-795,0,1725160349,12677.122698719999,168.7723143300027,54452.650211520006 2024-09-01,03:12:31.000,245,11043888,-795,0,1725160350,12677.21700705999,168.70182303000183,54453.07642584001 2024-09-01,03:12:32.000,245,11043825,-795,0,1725160351,12677.22374337,168.75116694000462,54453.00655464001 2024-09-01,03:12:33.000,245,11043857,-795,0,1725160352,12677.23721598999,168.73706867999863,54452.85982512001 2024-09-01,03:12:34.000,245,11043849,-795,0,1725160353,12677.36520588,168.73001954999927,54452.70610848 2024-09-01,03:12:35.000,245,11043833,-795,0,1725160354,12677.351733259995,168.8075599799995,54452.80392816 2024-09-01,03:12:36.000,245,11043807,-795,0,1725160355,12677.412360049995,168.84985476000293,54452.531430480005 2024-09-01,03:12:37.000,245,11043843,-795,0,1725160356,12677.32478802,168.87805128000036,54452.40566232001 2024-09-01,03:12:38.000,245,11043844,-795,0,1725160357,12677.42583267,168.9203460600038,54452.48950776 2024-09-01,03:12:39.000,245,11043801,-795,0,1725160358,12677.472986839995,168.96264083999995,54452.90873496001 2024-09-01,03:12:40.000,245,11043870,-795,0,1725160359,12677.371942189995,169.02608301000146,54452.83187664 2024-09-01,03:12:41.000,245,11043833,-795,0,1725160360,12677.35846956999,169.0542795299989,54452.866812240005 2024-09-01,03:12:42.000,245,11043842,-795,0,1725160361,12677.29784277999,169.09657431000232,54452.89476072 2024-09-01,03:12:43.000,245,11043857,-795,0,1725160362,12677.25742491999,169.11067257000104,54452.92969632001 2024-09-01,03:12:44.000,245,11043863,-795,0,1725160363,12677.23721598999,169.1670656100032,54452.95065768 2024-09-01,03:12:45.000,245,11043881,-795,0,1725160364,12677.27763384999,169.13181995999912,54452.768992560006 2024-09-01,03:12:46.000,245,11043892,-795,0,1725160365,12677.270897539995,169.1670656100032,54452.699121360005 2024-09-01,03:12:47.000,245,11043852,-795,0,1725160366,12677.210270749994,169.17411474000255,54452.75501832 2024-09-01,03:12:48.000,245,11043852,-795,0,1725160367,12677.250688609995,169.22345864999807,54452.45457216001 2024-09-01,03:12:49.000,245,11043849,-795,0,1725160368,12677.2439523,169.17411474000255,54452.54540472 2024-09-01,03:12:50.000,245,11043855,-795,0,1725160369,12677.26416123,169.25165517000278,54452.61527592 2024-09-01,03:12:51.000,245,11043857,-795,0,1725160370,12677.28437016,169.25165517000278,54452.88078648 2024-09-01,03:12:52.000,245,11043852,-795,0,1725160371,12677.270897539995,169.27280256000086,54452.75501832 2024-09-01,03:12:53.000,245,11043843,-795,0,1725160372,12677.25742491999,169.2305077800047,54452.75501832 2024-09-01,03:12:54.000,245,11043876,-795,0,1725160373,12677.29784277999,169.23755691000406,54452.99956752 2024-09-01,03:12:55.000,245,11043866,-795,0,1725160374,12677.29784277999,169.2305077800047,54452.964631920004 2024-09-01,03:12:56.000,245,11043897,-795,0,1725160375,12677.32478802,169.2657534300015,54453.11136144 2024-09-01,03:12:57.000,245,11043813,-795,0,1725160376,12677.32478802,169.24460604000342,54452.817902400006 2024-09-01,03:12:58.000,245,11043857,-795,0,1725160377,12677.32478802,169.23755691000406,54452.78995392001 2024-09-01,03:12:59.000,245,11043836,-795,0,1725160378,12677.32478802,169.2657534300015,54452.531430480005 2024-09-01,03:13:00.000,245,11043886,-795,0,1725160379,12677.23721598999,169.2657534300015,54452.47553352001 2024-09-01,03:13:01.000,245,11043877,-795,0,1725160380,12677.149643959994,169.22345864999807,54452.23797144001 2024-09-01,03:13:02.000,245,11043840,-795,0,1725160381,12677.30457909,169.27280256000086,54452.82488952 2024-09-01,03:13:03.000,245,11043893,-795,0,1725160382,12677.25742491999,169.28690081999957,54452.81091528001 2024-09-01,03:13:04.000,245,11043852,-795,0,1725160383,12677.2439523,169.2798516900002,54452.80392816 2024-09-01,03:13:05.000,245,11043844,-795,0,1725160384,12677.23721598999,169.3009990799983,54453.04149024 2024-09-01,03:13:06.000,245,11043896,-795,0,1725160385,12677.22374337,169.34329386000172,54453.034503120005 2024-09-01,03:13:07.000,245,11043887,-795,0,1725160386,12677.17658919999,169.32214647000364,54453.07642584001 2024-09-01,03:13:08.000,245,11043876,-795,0,1725160387,12677.129435029994,169.329195600003,54452.70610848 2024-09-01,03:13:09.000,245,11043893,-795,0,1725160388,12677.13617133999,169.33624473000236,54452.70610848 2024-09-01,03:13:10.000,245,11043912,-795,0,1725160389,12677.17658919999,169.3644412499998,54452.67117288001 2024-09-01,03:13:11.000,245,11043872,-795,0,1725160390,12677.18332551,169.35034299000108,54452.61527592 2024-09-01,03:13:12.000,245,11043886,-795,0,1725160391,12677.11596240999,169.3644412499998,54452.580340320004 2024-09-01,03:13:13.000,245,11043878,-795,0,1725160392,12677.109226099994,169.35034299000108,54452.69213424001 2024-09-01,03:13:14.000,245,11043864,-795,0,1725160393,12677.149643959994,169.35739212000044,54452.83886376001 2024-09-01,03:13:15.000,245,11043879,-795,0,1725160394,12677.163116579999,169.35034299000108,54452.866812240005 2024-09-01,03:13:16.000,245,11043897,-795,0,1725160395,12677.11596240999,169.3009990799983,54452.9925804 2024-09-01,03:13:17.000,245,11043894,-795,0,1725160396,12677.075544549989,169.30804820999765,54452.964631920004 2024-09-01,03:13:18.000,245,11043890,-795,0,1725160397,12677.102489789999,169.32214647000364,54453.00655464001 2024-09-01,03:13:19.000,245,11043936,-795,0,1725160398,12677.20353444,169.29394994999893,54452.9925804 2024-09-01,03:13:20.000,245,11043844,-795,0,1725160399,12677.23721598999,169.32214647000364,54452.84585088 2024-09-01,03:13:21.000,245,11043910,-795,0,1725160400,12677.2439523,169.39968690000387,54452.81091528001 2024-09-01,03:13:22.000,245,11043862,-795,0,1725160401,12677.20353444,169.44198168000003,54452.49649488 2024-09-01,03:13:23.000,245,11043903,-795,0,1725160402,12677.17658919999,169.45607993999874,54452.52444336001 2024-09-01,03:13:24.000,245,11043892,-795,0,1725160403,12677.163116579999,169.5477186299977,54452.47553352001 2024-09-01,03:13:25.000,245,11043901,-795,0,1725160404,12677.169852889994,169.59706254000048,54452.84585088 2024-09-01,03:13:26.000,245,11043868,-795,0,1725160405,12677.163116579999,169.660504710002,54452.92969632001 2024-09-01,03:13:27.000,245,11043879,-795,0,1725160406,12677.15638026999,169.70984862000478,54452.83187664 2024-09-01,03:13:28.000,245,11043858,-795,0,1725160407,12677.13617133999,169.70984862000478,54453.083412960004 2024-09-01,03:13:29.000,245,11043851,-795,0,1725160408,12677.190061819994,169.6746029700007,54453.07642584001 2024-09-01,03:13:30.000,245,11043861,-795,0,1725160409,12677.169852889994,169.73099601000285,54453.104374320006 2024-09-01,03:13:31.000,245,11043822,-795,0,1725160410,12677.11596240999,169.7380451400022,54452.77597968 2024-09-01,03:13:32.000,245,11043894,-795,0,1725160411,12677.055335619989,169.73099601000285,54452.69213424001 2024-09-01,03:13:33.000,245,11043825,-795,0,1725160412,12677.109226099994,169.74509427000157,54452.482520640006 2024-09-01,03:13:34.000,245,11043876,-795,0,1725160413,12677.109226099994,169.81558557000244,54452.580340320004 2024-09-01,03:13:35.000,245,11043888,-795,0,1725160414,12677.163116579999,169.79443818000436,54452.66418576 2024-09-01,03:13:36.000,245,11043891,-795,0,1725160415,12677.089017169994,169.83673296000052,54452.90873496001 2024-09-01,03:13:37.000,245,11043826,-795,0,1725160416,12677.068808239994,169.8226347000018,54452.866812240005 2024-09-01,03:13:38.000,245,11043869,-795,0,1725160417,12676.920609419998,169.79443818000436,54452.67117288001 2024-09-01,03:13:39.000,245,11043848,-795,0,1725160418,12677.001445139998,169.75214340000093,54453.05546448001 2024-09-01,03:13:40.000,245,11043839,-795,0,1725160419,12677.082280859999,169.73099601000285,54452.97860616001 2024-09-01,03:13:41.000,245,11043889,-795,0,1725160420,12677.169852889994,169.70984862000478,54453.09040008 2024-09-01,03:13:42.000,245,11043917,-795,0,1725160421,12677.22374337,169.63230819000455,54452.85982512001 2024-09-01,03:13:43.000,245,11043866,-795,0,1725160422,12677.270897539995,169.6111607999992,54452.75501832 2024-09-01,03:13:44.000,245,11043849,-795,0,1725160423,12677.331524329995,169.73099601000285,54452.580340320004 2024-09-01,03:13:45.000,245,11043863,-795,0,1725160424,12677.30457909,169.74509427000157,54452.5384176 2024-09-01,03:13:46.000,245,11043890,-795,0,1725160425,12677.291106469995,169.76624165999965,54452.433610800006 2024-09-01,03:13:47.000,245,11043898,-795,0,1725160426,12677.2439523,169.82968383000116,54452.72706984 2024-09-01,03:13:48.000,245,11043931,-795,0,1725160427,12677.27763384999,169.80148731000372,54452.852838 2024-09-01,03:13:49.000,245,11043883,-795,0,1725160428,12677.21700705999,169.8226347000018,54452.7829668 2024-09-01,03:13:50.000,245,11043839,-795,0,1725160429,12677.27763384999,169.84378208999988,54453.25809096 2024-09-01,03:13:51.000,245,11043872,-795,0,1725160430,12677.25742491999,169.8226347000018,54453.18821976 2024-09-01,03:13:52.000,245,11043880,-795,0,1725160431,12677.21700705999,169.80853644000308,54453.1672584 2024-09-01,03:13:53.000,245,11043862,-795,0,1725160432,12677.089017169994,169.78033991999837,54452.83886376001 2024-09-01,03:13:54.000,245,11043850,-755,0,1725160433,12676.954290969989,169.7591925300003,54452.72706984 2024-09-01,03:13:55.000,245,11043865,-795,0,1725160434,12676.886927869993,169.7239468800035,54452.65719864 2024-09-01,03:13:56.000,245,11043867,-795,0,1725160435,12676.826301079993,169.6393573200039,54452.629250160004 2024-09-01,03:13:57.000,245,11043874,-715,0,1725160436,12676.678102259997,169.59001341000112,54452.48950776 2024-09-01,03:13:58.000,245,11043853,-795,0,1725160437,12676.698311189997,169.50542385000153,54452.748031200004 2024-09-01,03:13:59.000,245,11043850,-795,0,1725160438,12676.630948090002,169.45607993999874,54452.83187664 2024-09-01,03:14:00.000,245,11043897,-795,0,1725160439,12676.630948090002,169.35739212000044,54452.84585088 2024-09-01,03:14:01.000,245,11043865,-795,0,1725160440,12676.590530230002,169.27280256000086,54452.81091528001 2024-09-01,03:14:02.000,245,11043895,-795,0,1725160441,12676.630948090002,169.23755691000406,54453.04149024 2024-09-01,03:14:03.000,245,11043883,-795,0,1725160442,12676.651157020002,169.2305077800047,54453.034503120005 2024-09-01,03:14:04.000,245,11043883,-795,0,1725160443,12676.725256429992,169.25870430000214,54452.99956752 2024-09-01,03:14:05.000,245,11043898,-795,0,1725160444,12676.711783810002,169.23755691000406,54452.72706984 2024-09-01,03:14:06.000,245,11043889,-795,0,1725160445,12676.745465359993,169.2798516900002,54452.866812240005 2024-09-01,03:14:07.000,245,11043880,-795,0,1725160446,12676.785883219993,169.32214647000364,54452.7130956 2024-09-01,03:14:08.000,245,11043864,-795,0,1725160447,12676.772410600002,169.35034299000108,54452.66418576 2024-09-01,03:14:09.000,245,11043873,-795,0,1725160448,12676.698311189997,169.43493255000067,54452.62226304001 2024-09-01,03:14:10.000,245,11043847,-795,0,1725160449,12676.691574880002,169.48427646000346,54452.90174784 2024-09-01,03:14:11.000,245,11043914,-795,0,1725160450,12676.671365950002,169.45607993999874,54452.87379936 2024-09-01,03:14:12.000,245,11043858,-795,0,1725160451,12676.604002849992,169.51952211000025,54452.85982512001 2024-09-01,03:14:13.000,245,11043937,-795,0,1725160452,12676.529903440001,169.5759151500024,54453.09738720001 2024-09-01,03:14:14.000,245,11043893,-795,0,1725160453,12676.550112370001,169.61820992999856,54453.22315536001 2024-09-01,03:14:15.000,245,11043892,-795,0,1725160454,12676.556848679997,169.5265712399996,54453.272065200006 2024-09-01,03:14:16.000,245,11043865,-795,0,1725160455,12676.442331409991,169.53362036999897,54452.81091528001 2024-09-01,03:14:17.000,245,11043795,-795,0,1725160456,12676.435595099996,169.60411166999984,54452.985593280006 2024-09-01,03:14:18.000,245,11043868,-795,0,1725160457,12676.40864986,169.58296428000176,54452.75501832 2024-09-01,03:14:19.000,245,11043893,-795,0,1725160458,12676.30086889999,169.56886602000304,54452.580340320004 2024-09-01,03:14:20.000,245,11043872,-795,0,1725160459,12676.334550449996,169.59706254000048,54452.65719864 2024-09-01,03:14:21.000,245,11043862,-795,0,1725160460,12676.233505799995,169.64640645000327,54452.89476072 2024-09-01,03:14:22.000,245,11043896,-795,0,1725160461,12676.152670079995,169.68870122999942,54453.02052888 2024-09-01,03:14:23.000,245,11043844,-795,0,1725160462,12676.03815280999,169.63230819000455,54452.97860616001 2024-09-01,03:14:24.000,245,11043889,-795,0,1725160463,12675.910162919994,169.64640645000327,54453.16027128 2024-09-01,03:14:25.000,245,11043838,-795,0,1725160464,12675.869745059994,169.54066949999833,54453.251103840004 2024-09-01,03:14:26.000,245,11043895,-795,0,1725160465,12675.775436719989,169.45607993999874,54453.202194000005 2024-09-01,03:14:27.000,245,11043887,-795,0,1725160466,12675.809118269994,169.3644412499998,54453.11136144 2024-09-01,03:14:28.000,245,11043875,-795,0,1725160467,12675.809118269994,169.25165517000278,54452.83886376001 2024-09-01,03:14:29.000,245,11043888,-795,0,1725160468,12675.795645649989,169.3009990799983,54452.81091528001 2024-09-01,03:14:30.000,245,11043880,-795,0,1725160469,12675.923635539999,169.25870430000214,54452.74104408001 2024-09-01,03:14:31.000,245,11043865,-795,0,1725160470,12675.970789709994,169.27280256000086,54452.796941040004 2024-09-01,03:14:32.000,245,11043864,-795,0,1725160471,12675.970789709994,169.29394994999893,54452.72008272001 2024-09-01,03:14:33.000,245,11043838,-795,0,1725160472,12675.970789709994,169.3644412499998,54452.97161904 2024-09-01,03:14:34.000,245,11043817,-795,0,1725160473,12676.07857066999,169.3644412499998,54452.95065768 2024-09-01,03:14:35.000,245,11043878,-795,0,1725160474,12676.071834359995,169.39968690000387,54453.06943872 2024-09-01,03:14:36.000,245,11043866,-795,0,1725160475,12676.12572484,169.3644412499998,54453.21616824 2024-09-01,03:14:37.000,245,11043874,-795,0,1725160476,12676.09877959999,169.3926377700045,54453.13930992 2024-09-01,03:14:38.000,245,11043876,-795,0,1725160477,12676.213296869995,169.38558863999788,54453.18821976 2024-09-01,03:14:39.000,245,11043863,-795,0,1725160478,12676.1661427,169.3150973400043,54452.72008272001 2024-09-01,03:14:40.000,245,11043861,-795,0,1725160479,12676.20656056,169.2798516900002,54452.94367056 2024-09-01,03:14:41.000,245,11043846,-795,0,1725160480,12676.11898852999,169.2657534300015,54452.59431456001 2024-09-01,03:14:42.000,245,11043849,-795,0,1725160481,12675.990998639994,169.27280256000086,54452.67117288001 2024-09-01,03:14:43.000,245,11043860,-795,0,1725160482,12675.809118269994,169.37853950999852,54452.601301680006 2024-09-01,03:14:44.000,245,11043838,-795,0,1725160483,12675.667655759993,169.29394994999893,54452.90174784 2024-09-01,03:14:45.000,245,11043924,-795,0,1725160484,12675.721546239998,169.12477082999976,54452.99956752 2024-09-01,03:14:46.000,245,11043873,-795,0,1725160485,12676.031416499995,169.02608301000146,54453.034503120005 2024-09-01,03:14:47.000,245,11043909,-795,0,1725160486,12676.20656056,169.09657431000232,54453.26507808001 2024-09-01,03:14:48.000,245,11043884,-795,0,1725160487,12676.24697842,169.22345864999807,54453.3070008 2024-09-01,03:14:49.000,245,11043823,-795,0,1725160488,12676.152670079995,169.34329386000172,54453.32796216 2024-09-01,03:14:50.000,245,11043800,-795,0,1725160489,12676.08530698,169.3009990799983,54453.09738720001 2024-09-01,03:14:51.000,245,11043866,-795,0,1725160490,12675.98426233,169.3009990799983,54453.132322800004 2024-09-01,03:14:52.000,245,11043894,-795,0,1725160491,12675.89669029999,169.3150973400043,54452.83886376001 2024-09-01,03:14:53.000,245,11043821,-795,0,1725160492,12675.795645649989,169.3150973400043,54452.85982512001 2024-09-01,03:14:54.000,245,11043880,-795,0,1725160493,12675.829327199994,169.3009990799983,54452.9227092 2024-09-01,03:14:55.000,245,11043854,-795,0,1725160494,12675.795645649989,169.30804820999765,54453.202194000005 2024-09-01,03:14:56.000,245,11043843,-795,0,1725160495,12675.755227789989,169.2798516900002,54453.251103840004 2024-09-01,03:14:57.000,245,11043810,-795,0,1725160496,12675.708073619993,169.24460604000342,54453.19520688001 2024-09-01,03:14:58.000,245,11043886,-795,0,1725160497,12675.694600999988,169.16001648000383,54453.467704560004 2024-09-01,03:14:59.000,245,11043882,-795,0,1725160498,12675.620501589998,169.11067257000104,54453.369884880005 2024-09-01,03:15:00.000,245,11043854,-795,0,1725160499,12675.647446829993,169.09657431000232,54453.376872 2024-09-01,03:15:01.000,245,11043882,-795,0,1725160500,12675.600292659998,169.06132865999825,54453.3070008 2024-09-01,03:15:02.000,245,11043886,-795,0,1725160501,12675.607028969993,169.0542795299989,54453.18821976 2024-09-01,03:15:03.000,245,11043877,-795,0,1725160502,12675.593556350002,169.0542795299989,54453.05546448001 2024-09-01,03:15:04.000,245,11043880,-795,0,1725160503,12675.580083729998,169.0190338800021,54452.92969632001 2024-09-01,03:15:05.000,245,11043807,-795,0,1725160504,12675.607028969993,169.04018127000018,54452.97860616001 2024-09-01,03:15:06.000,245,11043842,-795,0,1725160505,12675.620501589998,169.03313214000082,54452.964631920004 2024-09-01,03:15:07.000,245,11043856,-795,0,1725160506,12675.566611109993,169.08952518000297,54453.23014248 2024-09-01,03:15:08.000,245,11043869,-795,0,1725160507,12675.512720630002,169.1177217000004,54453.1672584 2024-09-01,03:15:09.000,245,11043904,-795,0,1725160508,12675.431884910002,169.11067257000104,54453.2371296 2024-09-01,03:15:10.000,245,11043877,-795,0,1725160509,12675.492511700002,169.08952518000297,54453.49565304 2024-09-01,03:15:11.000,245,11043869,-795,0,1725160510,12675.445357529992,169.09657431000232,54453.5166144 2024-09-01,03:15:12.000,245,11043903,-795,0,1725160511,12675.377994429997,169.10362344000168,54453.41180760001 2024-09-01,03:15:13.000,245,11043815,-795,0,1725160512,12675.283686089992,169.0542795299989,54453.034503120005 2024-09-01,03:15:14.000,245,11043790,-795,0,1725160513,12675.263477159991,169.04723039999953,54453.04149024 2024-09-01,03:15:15.000,245,11043888,-795,0,1725160514,12675.18937775,169.02608301000146,54452.88777360001 2024-09-01,03:15:16.000,245,11043857,-795,0,1725160515,12675.095069409996,169.06132865999825,54452.85982512001 2024-09-01,03:15:17.000,245,11043910,-795,0,1725160516,12674.98728845,169.03313214000082,54452.768992560006 2024-09-01,03:15:18.000,245,11043894,-795,0,1725160517,12674.98055213999,169.09657431000232,54452.97860616001 2024-09-01,03:15:19.000,245,11043859,-795,0,1725160518,12674.92666166,169.10362344000168,54453.13930992 2024-09-01,03:15:20.000,245,11043845,-795,0,1725160519,12674.8862438,169.0542795299989,54453.09738720001 2024-09-01,03:15:21.000,245,11043830,-795,0,1725160520,12674.73804497999,169.01198475000274,54453.29302656001 2024-09-01,03:15:22.000,245,11043903,-795,0,1725160521,12674.650472949994,168.98378822999803,54453.1672584 2024-09-01,03:15:23.000,245,11043870,-795,0,1725160522,12674.583109849998,168.9555917100006,54453.153284160006 2024-09-01,03:15:24.000,245,11043833,-795,0,1725160523,12674.562900919998,168.84985476000293,54452.768992560006 2024-09-01,03:15:25.000,245,11043876,-795,0,1725160524,12674.542691989998,168.82165823999821,54452.85982512001 2024-09-01,03:15:26.000,245,11043885,-795,0,1725160525,12674.596582469989,168.80051085000014,54452.699121360005 2024-09-01,03:15:27.000,245,11043865,-795,0,1725160526,12674.576373539989,168.75821607000398,54452.61527592 2024-09-01,03:15:28.000,245,11043884,-795,0,1725160527,12674.515746749988,168.7229704199999,54452.49649488 2024-09-01,03:15:29.000,245,11043813,-795,0,1725160528,12674.515746749988,168.75116694000462,54452.796941040004 2024-09-01,03:15:30.000,245,11043849,-795,0,1725160529,12674.495537819988,168.76526520000334,54452.866812240005 2024-09-01,03:15:31.000,245,11043890,-795,0,1725160530,12674.455119959988,168.78641259000142,54452.83886376001 2024-09-01,03:15:32.000,245,11043872,-795,0,1725160531,12674.333866380002,168.79346172000078,54452.94367056 2024-09-01,03:15:33.000,245,11043867,-795,0,1725160532,12674.266503279992,168.75821607000398,54452.9227092 2024-09-01,03:15:34.000,245,11043858,-795,0,1725160533,12674.172194940002,168.73706867999863,54452.936683440006 2024-09-01,03:15:35.000,245,11043888,-795,0,1725160534,12674.165458629992,168.63838086000032,54452.964631920004 2024-09-01,03:15:36.000,245,11043847,-795,0,1725160535,12674.118304459997,168.5890369500048,54452.73405696 2024-09-01,03:15:37.000,245,11043852,-795,0,1725160536,12674.030732430001,168.5608404300001,54452.61527592 2024-09-01,03:15:38.000,245,11043884,-795,0,1725160537,12673.936424089996,168.43395609000436,54452.33579112001 2024-09-01,03:15:39.000,245,11043878,-795,0,1725160538,12673.815170509995,168.34231739999814,54452.16111312 2024-09-01,03:15:40.000,245,11043893,-795,0,1725160539,12673.6063449,168.30707175000134,54452.05630632 2024-09-01,03:15:41.000,245,11043874,-795,0,1725160540,12673.673707999995,168.2788752300039,54452.433610800006 2024-09-01,03:15:42.000,245,11043882,-795,0,1725160541,12673.66697169,168.2788752300039,54452.44758504 2024-09-01,03:15:43.000,245,11043855,-795,0,1725160542,12673.58613597,168.24362957999983,54452.482520640006 2024-09-01,03:15:44.000,245,11043859,-795,0,1725160543,12673.512036559994,168.15904002000025,54452.54540472 2024-09-01,03:15:45.000,245,11043865,-795,0,1725160544,12673.505300249999,168.10969611000473,54452.62226304001 2024-09-01,03:15:46.000,245,11043880,-795,0,1725160545,12673.444673459999,168.13789263000217,54452.52444336001 2024-09-01,03:15:47.000,245,11043881,-795,0,1725160546,12673.384046669998,168.10969611000473,54452.27989416 2024-09-01,03:15:48.000,245,11043863,-795,0,1725160547,12673.323419879998,168.09559784999874,54452.07028056001 2024-09-01,03:15:49.000,245,11043863,-795,0,1725160548,12673.242584159998,168.14494176000153,54451.84669272 2024-09-01,03:15:50.000,245,11043870,-795,0,1725160549,12673.269529399993,168.1308435000028,54451.95149952001 2024-09-01,03:15:51.000,245,11043893,-795,0,1725160550,12673.242584159998,168.08854871999938,54451.958486640004 2024-09-01,03:15:52.000,245,11043889,-795,0,1725160551,12673.195429990003,168.1308435000028,54452.09124192001 2024-09-01,03:15:53.000,245,11043885,-795,0,1725160552,12673.094385340002,168.12379437000345,54452.07028056001 2024-09-01,03:15:54.000,245,11043861,-795,0,1725160553,12673.080912719997,168.13789263000217,54452.00739648 2024-09-01,03:15:55.000,245,11043879,-795,0,1725160554,12672.946186519992,168.10969611000473,54452.16810024001 2024-09-01,03:15:56.000,245,11043897,-795,0,1725160555,12672.925977589992,168.12379437000345,54452.2239972 2024-09-01,03:15:57.000,245,11043850,-795,0,1725160556,12672.851878180001,168.12379437000345,54452.04233208 2024-09-01,03:15:58.000,245,11043870,-795,0,1725160557,12672.818196629996,168.1026469799981,54451.78380864001 2024-09-01,03:15:59.000,245,11043867,-795,0,1725160558,12672.838405559996,168.08149959000002,54451.86765408 2024-09-01,03:16:00.000,245,11043834,-795,0,1725160559,12672.824932939991,168.1519908900009,54451.623104880004 2024-09-01,03:16:01.000,245,11043834,-795,0,1725160560,12672.818196629996,168.13789263000217,54451.54624656001 2024-09-01,03:16:02.000,245,11043864,-795,0,1725160561,12672.764306149991,168.1660891499996,54451.39252992 2024-09-01,03:16:03.000,245,11043864,-795,0,1725160562,12672.75083353,168.20838393000304,54451.5602208 2024-09-01,03:16:04.000,245,11043858,-795,0,1725160563,12672.7306246,168.20838393000304,54451.60214352 2024-09-01,03:16:05.000,245,11043881,-795,0,1725160564,12672.703679359991,168.22953132000112,54451.623104880004 2024-09-01,03:16:06.000,245,11043849,-795,0,1725160565,12672.68347042999,168.24362957999983,54451.88162832001 2024-09-01,03:16:07.000,245,11043851,-795,0,1725160566,12672.58242577999,168.20133480000368,54451.790795760004 2024-09-01,03:16:08.000,245,11043828,-795,0,1725160567,12672.58916209,168.2154330600024,54451.75586016001 2024-09-01,03:16:09.000,245,11043860,-795,0,1725160568,12672.58916209,168.1660891499996,54451.46938824001 2024-09-01,03:16:10.000,245,11043875,-795,0,1725160569,12672.52179898999,168.20133480000368,54451.28073600001 2024-09-01,03:16:11.000,245,11043884,-795,0,1725160570,12672.54874423,168.22248219000176,54451.22483904 2024-09-01,03:16:12.000,245,11043864,-795,0,1725160571,12672.48138112999,168.25772783999855,54451.071122400004 2024-09-01,03:16:13.000,245,11043858,-795,0,1725160572,12672.414018029995,168.19428567000432,54451.05714816 2024-09-01,03:16:14.000,245,11043897,-795,0,1725160573,12672.36686386,168.2506787099992,54451.259774640006 2024-09-01,03:16:15.000,245,11043870,-795,0,1725160574,12672.393809099995,168.18723653999768,54451.39252992 2024-09-01,03:16:16.000,245,11043885,-795,0,1725160575,12672.353391239994,168.20133480000368,54451.34362008 2024-09-01,03:16:17.000,245,11043802,-795,0,1725160576,12672.286028139999,168.17313827999897,54451.36458144 2024-09-01,03:16:18.000,245,11043906,-795,0,1725160577,12672.164774559998,168.19428567000432,54451.28073600001 2024-09-01,03:16:19.000,245,11043790,-795,0,1725160578,12672.171510869994,168.15904002000025,54451.30169736001 2024-09-01,03:16:20.000,245,11043879,-795,0,1725160579,12672.110884079993,168.08149959000002,54451.07810952 2024-09-01,03:16:21.000,245,11043862,-795,0,1725160580,12672.124356699998,168.04625394000323,54451.0012512 2024-09-01,03:16:22.000,245,11043901,-795,0,1725160581,12672.056993599988,168.0674013300013,54450.81958608 2024-09-01,03:16:23.000,245,11043859,-795,0,1725160582,12672.104147769998,168.0039591599998,54450.72875352001 2024-09-01,03:16:24.000,245,11043877,-795,0,1725160583,12672.158038249989,167.96166438000364,54450.67984368001 2024-09-01,03:16:25.000,245,11043864,-795,0,1725160584,12672.110884079993,167.92641872999957,54450.735740640004 2024-09-01,03:16:26.000,245,11043842,-795,0,1725160585,12672.083938839998,167.95461525000428,54450.91041864 2024-09-01,03:16:27.000,245,11043881,-795,0,1725160586,12672.137829319989,167.9193696000002,54450.95234136 2024-09-01,03:16:28.000,245,11043870,-795,0,1725160587,12672.043520979998,167.9193696000002,54450.89644440001 2024-09-01,03:16:29.000,245,11043872,-795,0,1725160588,12672.036784669988,167.86297655999806,54450.99426408001 2024-09-01,03:16:30.000,245,11043840,-795,0,1725160589,12672.030048359993,167.8700256900047,54451.15496784 2024-09-01,03:16:31.000,245,11043882,-795,0,1725160590,12671.996366810003,167.83478004000062,54451.07810952 2024-09-01,03:16:32.000,245,11043899,-795,0,1725160591,12671.881849539997,167.84182916999998,54450.637920960005 2024-09-01,03:16:33.000,245,11043857,-795,0,1725160592,12671.827959059992,167.81363265000255,54450.60997248001 2024-09-01,03:16:34.000,245,11043872,-795,0,1725160593,12671.794277510002,167.8065835200032,54450.407346 2024-09-01,03:16:35.000,245,11043849,-795,0,1725160594,12671.774068580002,167.79953439000383,54450.35843616 2024-09-01,03:16:36.000,245,11043843,-795,0,1725160595,12671.747123339992,167.79248526000447,54450.37939752 2024-09-01,03:16:37.000,245,11043846,-795,0,1725160596,12671.652815000001,167.83478004000062,54450.56106264001 2024-09-01,03:16:38.000,245,11043869,-795,0,1725160597,12671.632606070001,167.8065835200032,54450.50516568 2024-09-01,03:16:39.000,245,11043861,-795,0,1725160598,12671.659551309996,167.78543612999783,54450.65888232001 2024-09-01,03:16:40.000,245,11043883,-795,0,1725160599,12671.666287619992,167.8206817800019,54450.84054744 2024-09-01,03:16:41.000,245,11043834,-795,0,1725160600,12671.565242969991,167.79248526000447,54450.568049760004 2024-09-01,03:16:43.000,245,11043863,-795,0,1725160602,12671.53156142,167.81363265000255,54450.37939752 2024-09-01,03:16:44.000,245,11043826,-795,0,1725160603,12671.558506659996,167.8065835200032,54450.37241040001 2024-09-01,03:16:45.000,245,11043887,-795,0,1725160604,12671.571979280001,167.82773091000126,54450.21170664 2024-09-01,03:16:46.000,245,11043869,-795,0,1725160605,12671.53156142,167.76428873999976,54450.16978392 2024-09-01,03:16:47.000,245,11043824,-795,0,1725160606,12671.55177035,167.75019048000104,54450.14882256 2024-09-01,03:16:48.000,245,11043856,-795,0,1725160607,12671.538297729996,167.78543612999783,54450.49817856 2024-09-01,03:16:49.000,245,11043886,-795,0,1725160608,12671.558506659996,167.66560092000145,54450.44228160001 2024-09-01,03:16:50.000,245,11043859,-795,0,1725160609,12671.497879869996,167.66560092000145,54450.46324296001 2024-09-01,03:16:51.000,245,11043877,-795,0,1725160610,12671.518088799996,167.60215874999994,54450.46324296001 2024-09-01,03:16:52.000,245,11043881,-795,0,1725160611,12671.545034039991,167.5457657099978,54450.57503688 2024-09-01,03:16:53.000,245,11043852,-795,0,1725160612,12671.632606070001,167.52461831999972,54450.64490808 2024-09-01,03:16:54.000,245,11043827,-795,0,1725160613,12671.646078689992,167.51756919000036,54450.52612704 2024-09-01,03:16:55.000,245,11043863,-795,0,1725160614,12671.706705479992,167.48232354000356,54450.37939752 2024-09-01,03:16:56.000,245,11043876,-795,0,1725160615,12671.753859650002,167.4611761499982,54450.41433312001 2024-09-01,03:16:57.000,245,11043846,-795,0,1725160616,12671.760595959997,167.4259305000014,54450.17677104001 2024-09-01,03:16:58.000,245,11043860,-795,0,1725160617,12671.733650720002,167.46822528000484,54450.15580968001 2024-09-01,03:16:59.000,245,11043894,-795,0,1725160618,12671.733650720002,167.50347093000164,54450.12087408 2024-09-01,03:17:00.000,245,11043883,-795,0,1725160619,12671.673023930001,167.58806049000123,54450.48420432 2024-09-01,03:17:01.000,245,11043894,-795,0,1725160620,12671.646078689992,167.59510962000058,54450.54010128001 2024-09-01,03:17:02.000,245,11043891,-795,0,1725160621,12671.612397140001,167.60215874999994,54450.568049760004 2024-09-01,03:17:03.000,245,11043858,-795,0,1725160622,12671.605660829991,167.63035527000466,54450.78465048 2024-09-01,03:17:04.000,245,11043870,-795,0,1725160623,12671.518088799996,167.64445353000337,54450.76368912 2024-09-01,03:17:05.000,245,11043843,-795,0,1725160624,12671.477670939996,167.66560092000145,54450.66586944 2024-09-01,03:17:06.000,245,11043889,-795,0,1725160625,12671.4507257,167.64445353000337,54450.470230080005 2024-09-01,03:17:07.000,245,11043883,-795,0,1725160626,12671.457462009996,167.63035527000466,54450.4772172 2024-09-01,03:17:08.000,245,11043855,-795,0,1725160627,12671.46419831999,167.70084656999825,54450.23965512 2024-09-01,03:17:09.000,245,11043839,-795,0,1725160628,12671.42378045999,167.6726500500008,54450.12087408 2024-09-01,03:17:10.000,245,11043845,-795,0,1725160629,12671.38336259999,167.67969918000017,54450.19074528 2024-09-01,03:17:11.000,245,11043807,-795,0,1725160630,12671.48440724999,167.68674830999953,54450.60997248001 2024-09-01,03:17:12.000,245,11043821,-795,0,1725160631,12671.396835219995,167.68674830999953,54450.568049760004 2024-09-01,03:17:13.000,245,11043868,-795,0,1725160632,12671.36315366999,167.74314135000168,54450.50516568 2024-09-01,03:17:14.000,245,11043864,-795,0,1725160633,12671.315999499995,167.74314135000168,54450.69381792 2024-09-01,03:17:15.000,245,11043857,-795,0,1725160634,12671.22842747,167.70084656999825,54450.71477928 2024-09-01,03:17:16.000,245,11043850,-795,0,1725160635,12671.255372709995,167.70084656999825,54450.76368912 2024-09-01,03:17:17.000,245,11043886,-795,0,1725160636,12671.26210901999,167.66560092000145,54450.48420432 2024-09-01,03:17:18.000,245,11043856,-795,0,1725160637,12671.24190008999,167.63035527000466,54450.44926872 2024-09-01,03:17:19.000,245,11043872,-795,0,1725160638,12671.30252687999,167.63740440000402,54450.22568088001 2024-09-01,03:17:20.000,245,11043888,-795,0,1725160639,12671.315999499995,167.63740440000402,54450.32350056001 2024-09-01,03:17:21.000,245,11043881,-795,0,1725160640,12671.38336259999,167.6092078799993,54450.34446192001 2024-09-01,03:17:22.000,245,11043909,-795,0,1725160641,12671.32273580999,167.61625700999866,54450.59599824 2024-09-01,03:17:23.000,245,11043872,-795,0,1725160642,12671.36988998,167.62330613999802,54450.56106264001 2024-09-01,03:17:24.000,245,11043872,-795,0,1725160643,12671.336208429995,167.60215874999994,54450.51215280001 2024-09-01,03:17:25.000,245,11043860,-795,0,1725160644,12671.336208429995,167.56691310000315,54450.7916376 2024-09-01,03:17:26.000,245,11043892,-795,0,1725160645,12671.38336259999,167.61625700999866,54450.93836712 2024-09-01,03:17:27.000,245,11043841,-795,0,1725160646,12671.336208429995,167.65150266000273,54450.81259896 2024-09-01,03:17:28.000,245,11043832,-795,0,1725160647,12671.376626289995,167.65150266000273,54450.67285656 2024-09-01,03:17:29.000,245,11043850,-795,0,1725160648,12671.38336259999,167.6726500500008,54450.63093384001 2024-09-01,03:17:30.000,245,11043866,-795,0,1725160649,12671.30252687999,167.70789570000488,54450.42830736 2024-09-01,03:17:31.000,245,11043873,-795,0,1725160650,12671.34968105,167.76428873999976,54450.35843616 2024-09-01,03:17:32.000,245,11043882,-795,0,1725160651,12671.30252687999,167.77133786999912,54450.365423279996 2024-09-01,03:17:33.000,245,11043873,-795,0,1725160652,12671.275581639995,167.8559274299987,54450.54010128001 2024-09-01,03:17:34.000,245,11043895,-795,0,1725160653,12671.214954849995,167.83478004000062,54450.69381792 2024-09-01,03:17:35.000,245,11043829,-795,0,1725160654,12671.18127329999,167.8559274299987,54450.66586944 2024-09-01,03:17:36.000,245,11043852,-795,0,1725160655,12671.22169115999,167.8841239500034,54450.7916376 2024-09-01,03:17:37.000,245,11043826,-795,0,1725160656,12671.18127329999,167.8700256900047,54450.95234136 2024-09-01,03:17:38.000,245,11043876,-795,0,1725160657,12671.10717389,167.8700256900047,54450.91041864 2024-09-01,03:17:39.000,245,11043839,-795,0,1725160658,12671.066756029999,167.8559274299987,54450.77067624 2024-09-01,03:17:40.000,245,11043867,-795,0,1725160659,12671.14759175,167.77838699999847,54450.4772172 2024-09-01,03:17:41.000,245,11043895,-795,0,1725160660,12671.16780068,167.77133786999912,54450.568049760004 2024-09-01,03:17:42.000,245,11043834,-795,0,1725160661,12671.10717389,167.76428873999976,54450.35843616 2024-09-01,03:17:43.000,245,11043876,-795,0,1725160662,12671.073492339994,167.78543612999783,54450.253629360006 2024-09-01,03:17:44.000,245,11043829,-795,0,1725160663,12671.086964959999,167.74314135000168,54450.37939752 2024-09-01,03:17:45.000,245,11043900,-795,0,1725160664,12671.006129239999,167.71494483000424,54450.72875352001 2024-09-01,03:17:46.000,245,11043891,-795,0,1725160665,12670.884875659998,167.6726500500008,54450.700805039996 2024-09-01,03:17:47.000,245,11043890,-795,0,1725160666,12670.790567319993,167.58806049000123,54450.686830800005 2024-09-01,03:17:48.000,245,11043856,-795,0,1725160667,12670.723204219998,167.53871657999844,54450.71477928 2024-09-01,03:17:49.000,245,11043866,-795,0,1725160668,12670.689522669993,167.51756919000036,54450.74971488001 2024-09-01,03:17:50.000,245,11043885,-795,0,1725160669,12670.804039939998,167.50347093000164,54450.903431520004 2024-09-01,03:17:51.000,245,11043872,-795,0,1725160670,12670.824248869998,167.48937267000292,54450.60298536 2024-09-01,03:17:52.000,245,11043877,-795,0,1725160671,12670.857930419988,167.48937267000292,54450.58202400001 2024-09-01,03:17:53.000,245,11043846,-795,0,1725160672,12670.932029829994,167.52461831999972,54450.365423279996 2024-09-01,03:17:54.000,245,11043846,-795,0,1725160673,12670.932029829994,167.53166744999908,54450.28157784 2024-09-01,03:17:55.000,245,11043864,-795,0,1725160674,12670.992656619994,167.53871657999844,54450.365423279996 2024-09-01,03:17:56.000,245,11043866,-795,0,1725160675,12671.093701269994,167.5598639700038,54450.60997248001 2024-09-01,03:17:57.000,245,11043880,-795,0,1725160676,12671.134119129994,167.6092078799993,54450.7217664 2024-09-01,03:17:58.000,245,11043888,-795,0,1725160677,12671.20148222999,167.63740440000402,54450.64490808 2024-09-01,03:17:59.000,245,11043875,-795,0,1725160678,12671.275581639995,167.62330613999802,54450.868495919996 2024-09-01,03:18:00.000,245,11043883,-795,0,1725160679,12671.38336259999,167.65150266000273,54451.05714816 2024-09-01,03:18:01.000,245,11043869,-795,0,1725160680,12671.39009891,167.6585517900021,54451.071122400004 2024-09-01,03:18:02.000,245,11043875,-795,0,1725160681,12671.396835219995,167.6585517900021,54451.02919968 2024-09-01,03:18:03.000,245,11043884,-795,0,1725160682,12671.42378045999,167.6585517900021,54450.756702000006 2024-09-01,03:18:04.000,245,11043878,-795,0,1725160683,12671.376626289995,167.71494483000424,54450.65888232001 2024-09-01,03:18:05.000,245,11043874,-795,0,1725160684,12671.437253079996,167.75019048000104,54450.42830736 2024-09-01,03:18:06.000,245,11043857,-795,0,1725160685,12671.46419831999,167.76428873999976,54450.55407552 2024-09-01,03:18:07.000,245,11043864,-795,0,1725160686,12671.477670939996,167.76428873999976,54450.59599824 2024-09-01,03:18:08.000,245,11043897,-795,0,1725160687,12671.46419831999,167.81363265000255,54450.87548304001 2024-09-01,03:18:09.000,245,11043858,-795,0,1725160688,12671.34968105,167.83478004000062,54450.735740640004 2024-09-01,03:18:10.000,245,11043843,-795,0,1725160689,12671.34294473999,167.84887829999934,54450.868495919996 2024-09-01,03:18:11.000,245,11043891,-795,0,1725160690,12671.24190008999,167.84182916999998,54451.0012512 2024-09-01,03:18:12.000,245,11043868,-795,0,1725160691,12671.16106436999,167.84182916999998,54450.93836712 2024-09-01,03:18:13.000,245,11043848,-795,0,1725160692,12671.073492339994,167.77133786999912,54450.95932848 2024-09-01,03:18:14.000,245,11043893,-795,0,1725160693,12670.952238759994,167.74314135000168,54450.568049760004 2024-09-01,03:18:15.000,245,11043907,-795,0,1725160694,12670.965711379999,167.6092078799993,54450.62394672 2024-09-01,03:18:16.000,245,11043905,-795,0,1725160695,12670.918557209989,167.58806049000123,54450.49119144001 2024-09-01,03:18:17.000,245,11043832,-795,0,1725160696,12670.837721489988,167.48937267000292,54450.44926872 2024-09-01,03:18:18.000,245,11043885,-795,0,1725160697,12670.777094700003,167.39068485000462,54450.351449040005 2024-09-01,03:18:19.000,245,11043893,-795,0,1725160698,12670.736676840002,167.27084964000096,54450.39337176001 2024-09-01,03:18:20.000,245,11043907,-795,0,1725160699,12670.729940529993,167.19330921000073,54450.44926872 2024-09-01,03:18:21.000,245,11043853,-795,0,1725160700,12670.810776249993,167.12281790999987,54450.5470884 2024-09-01,03:18:22.000,245,11043850,-795,0,1725160701,12670.871403039993,167.07347400000435,54450.77766336001 2024-09-01,03:18:23.000,245,11043862,-795,0,1725160702,12670.905084589998,167.00298270000349,54450.79862472001 2024-09-01,03:18:24.000,245,11043857,-795,0,1725160703,12670.905084589998,167.07347400000435,54450.77067624 2024-09-01,03:18:25.000,245,11043884,-795,0,1725160704,12670.938766139989,167.07347400000435,54450.46324296001 2024-09-01,03:18:26.000,245,11043873,-795,0,1725160705,12670.985920309999,167.03822835000028,54450.35843616 2024-09-01,03:18:27.000,245,11043898,-795,0,1725160706,12671.012865549994,167.08757226000307,54450.28856496 2024-09-01,03:18:28.000,245,11043889,-795,0,1725160707,12671.026338169999,167.17216182000266,54450.17677104001 2024-09-01,03:18:29.000,245,11043877,-795,0,1725160708,12670.992656619994,167.2003583400001,54450.10689984001 2024-09-01,03:18:30.000,245,11043856,-795,0,1725160709,12670.952238759994,167.34134094000183,54450.23965512 2024-09-01,03:18:31.000,245,11043839,-795,0,1725160710,12671.012865549994,167.35543920000055,54450.5470884 2024-09-01,03:18:32.000,245,11043892,-795,0,1725160711,12670.985920309999,167.39068485000462,54450.60298536 2024-09-01,03:18:33.000,245,11043869,-795,0,1725160712,12670.864666729998,167.36953745999926,54450.7217664 2024-09-01,03:18:34.000,245,11043865,-795,0,1725160713,12670.729940529993,167.39773398000398,54450.49817856 2024-09-01,03:18:35.000,245,11043865,-795,0,1725160714,12670.689522669993,167.3624883299999,54450.6518952 2024-09-01,03:18:36.000,245,11043873,-795,0,1725160715,12670.581741709997,167.30609528999776,54450.49119144001 2024-09-01,03:18:37.000,245,11043904,-795,0,1725160716,12670.453751820001,167.28494789999968,54450.183758160005 2024-09-01,03:18:38.000,245,11043905,-795,0,1725160717,12670.460488129997,167.2990461599984,54450.14183544 2024-09-01,03:18:39.000,245,11043857,-795,0,1725160718,12670.433542890001,167.25675138000224,54449.99510592 2024-09-01,03:18:40.000,245,11043890,-795,0,1725160719,12670.453751820001,167.24265312000352,54450.197732399996 2024-09-01,03:18:41.000,245,11043847,-795,0,1725160720,12670.480697059997,167.28494789999968,54450.17677104001 2024-09-01,03:18:42.000,245,11043863,-795,0,1725160721,12670.426806579992,167.27789877000032,54450.3374748 2024-09-01,03:18:43.000,245,11043865,-795,0,1725160722,12670.433542890001,167.24265312000352,54450.37241040001 2024-09-01,03:18:44.000,245,11043855,-795,0,1725160723,12670.27187145,167.24265312000352,54450.134848320005 2024-09-01,03:18:45.000,245,11043864,-795,0,1725160724,12670.386388719991,167.2003583400001,54450.34446192001 2024-09-01,03:18:46.000,245,11043880,-795,0,1725160725,12670.339234549996,167.23560399000417,54450.41433312001 2024-09-01,03:18:47.000,245,11043878,-795,0,1725160726,12670.440279199996,167.23560399000417,54450.54010128001 2024-09-01,03:18:48.000,245,11043871,-795,0,1725160727,12670.467224439992,167.2003583400001,54450.26061648 2024-09-01,03:18:49.000,245,11043852,-795,0,1725160728,12670.433542890001,167.23560399000417,54450.14183544 2024-09-01,03:18:50.000,245,11043897,-795,0,1725160729,12670.366179789991,167.28494789999968,54449.74356960001 2024-09-01,03:18:51.000,245,11043787,-795,0,1725160730,12670.433542890001,167.29199702999904,54449.82042792001 2024-09-01,03:18:52.000,245,11043887,-795,0,1725160731,12670.406597649991,167.3483900700012,54449.93222184 2024-09-01,03:18:53.000,245,11043868,-795,0,1725160732,12670.420070269996,167.41888137000205,54450.183758160005 2024-09-01,03:18:54.000,245,11043866,-795,0,1725160733,12670.399861339996,167.44002876000013,54450.12786120001 2024-09-01,03:18:55.000,245,11043882,-795,0,1725160734,12670.372916100001,167.41888137000205,54450.15580968001 2024-09-01,03:18:56.000,245,11043880,-795,0,1725160735,12670.305552999991,167.40478311000334,54450.31651344 2024-09-01,03:18:57.000,245,11043806,-795,0,1725160736,12670.33249824,167.4118322400027,54450.421320240006 2024-09-01,03:18:58.000,245,11043873,-795,0,1725160737,12670.31228931,167.44002876000013,54450.37241040001 2024-09-01,03:18:59.000,245,11043898,-795,0,1725160738,12670.366179789991,167.44002876000013,54450.07196424 2024-09-01,03:19:00.000,245,11043863,-795,0,1725160739,12670.29208038,167.4259305000014,54449.97414456 2024-09-01,03:19:01.000,245,11043891,-795,0,1725160740,12670.24492620999,167.48937267000292,54449.71562112 2024-09-01,03:19:02.000,245,11043864,-795,0,1725160741,12670.305552999991,167.4611761499982,54449.89029912001 2024-09-01,03:19:03.000,245,11043887,-795,0,1725160742,12670.26513513999,167.48232354000356,54449.848376400005 2024-09-01,03:19:04.000,245,11043866,-795,0,1725160743,12670.27187145,167.48937267000292,54449.93222184 2024-09-01,03:19:05.000,245,11043852,-795,0,1725160744,12670.258398829996,167.53166744999908,54449.98113168 2024-09-01,03:19:06.000,245,11043857,-795,0,1725160745,12670.31228931,167.53871657999844,54450.016067280005 2024-09-01,03:19:07.000,245,11043848,-795,0,1725160746,12670.27187145,167.5739622300025,54450.302539200005 2024-09-01,03:19:08.000,245,11043875,-795,0,1725160747,12670.27187145,167.58806049000123,54450.22568088001 2024-09-01,03:19:09.000,245,11043896,-795,0,1725160748,12670.217980969996,167.6726500500008,54450.00908016001 2024-09-01,03:19:10.000,245,11043870,-795,0,1725160749,12670.298816689996,167.6726500500008,54450.05100288 2024-09-01,03:19:11.000,245,11043896,-795,0,1725160750,12670.26513513999,167.70789570000488,54449.79247944001 2024-09-01,03:19:12.000,245,11043892,-795,0,1725160751,12670.19103573,167.7219939600036,54449.68767264 2024-09-01,03:19:13.000,245,11043866,-795,0,1725160752,12670.14388155999,167.68674830999953,54449.62478856001 2024-09-01,03:19:14.000,245,11043910,-795,0,1725160753,12670.14388155999,167.55281484000443,54449.62478856001 2024-09-01,03:19:15.000,245,11043812,-795,0,1725160754,12670.177563109995,167.510520060001,54449.64574992 2024-09-01,03:19:16.000,245,11043878,-795,0,1725160755,12670.177563109995,167.48937267000292,54449.967157440005 2024-09-01,03:19:17.000,245,11043864,-795,0,1725160756,12670.21124466,167.45412701999885,54449.98811880001 2024-09-01,03:19:18.000,245,11043862,-795,0,1725160757,12670.22471727999,167.36953745999926,54450.00209304 2024-09-01,03:19:19.000,245,11043859,-795,0,1725160758,12670.217980969996,167.36953745999926,54450.183758160005 2024-09-01,03:19:20.000,245,11043862,-795,0,1725160759,12670.258398829996,167.39068485000462,54450.253629360006 2024-09-01,03:19:21.000,245,11043816,-795,0,1725160760,12670.285344069991,167.44002876000013,54450.30952632 2024-09-01,03:19:22.000,245,11043912,-795,0,1725160761,12670.298816689996,167.4470778899995,54449.9531832 2024-09-01,03:19:23.000,245,11043875,-795,0,1725160762,12670.325761929991,167.510520060001,54450.00908016001 2024-09-01,03:19:24.000,245,11043922,-795,0,1725160763,12670.31228931,167.56691310000315,54449.62478856001 2024-09-01,03:19:25.000,245,11043872,-795,0,1725160764,12670.258398829996,167.63035527000466,54449.694659759996 2024-09-01,03:19:26.000,245,11043883,-795,0,1725160765,12670.31228931,167.6092078799993,54449.799466560005 2024-09-01,03:19:27.000,245,11043867,-795,0,1725160766,12670.305552999991,167.63740440000402,54450.064977120004 2024-09-01,03:19:28.000,245,11043868,-795,0,1725160767,12670.285344069991,167.61625700999866,54450.07895136001 2024-09-01,03:19:29.000,245,11043823,-795,0,1725160768,12670.15061787,167.66560092000145,54449.93222184 2024-09-01,03:19:30.000,245,11043822,-795,0,1725160769,12670.16409048999,167.5739622300025,54450.20471952001 2024-09-01,03:19:31.000,245,11043848,-795,0,1725160770,12670.19103573,167.61625700999866,54450.21869376 2024-09-01,03:19:32.000,245,11043907,-795,0,1725160771,12670.15061787,167.62330613999802,54450.14882256 2024-09-01,03:19:33.000,245,11043864,-795,0,1725160772,12670.14388155999,167.66560092000145,54450.00209304 2024-09-01,03:19:34.000,245,11043860,-795,0,1725160773,12670.11020001,167.6585517900021,54449.89029912001 2024-09-01,03:19:35.000,245,11043893,-795,0,1725160774,12670.076518459995,167.68674830999953,54449.74356960001 2024-09-01,03:19:36.000,245,11043882,-795,0,1725160775,12670.076518459995,167.70084656999825,54449.708634 2024-09-01,03:19:37.000,245,11043836,-795,0,1725160776,12670.036100599995,167.77838699999847,54449.694659759996 2024-09-01,03:19:38.000,245,11043903,-795,0,1725160777,12669.995682739995,167.84182916999998,54449.68767264 2024-09-01,03:19:39.000,245,11043852,-795,0,1725160778,12669.975473809995,167.92641872999957,54449.89029912001 2024-09-01,03:19:40.000,245,11043842,-795,0,1725160779,12670.015891669995,168.0180574199985,54449.883312 2024-09-01,03:19:41.000,245,11043876,-795,0,1725160780,12670.10346369999,168.07445046000066,54450.197732399996 2024-09-01,03:19:42.000,245,11043871,-795,0,1725160781,12670.15061787,168.1308435000028,54450.26061648 2024-09-01,03:19:43.000,245,11043890,-795,0,1725160782,12670.21124466,168.19428567000432,54450.302539200005 2024-09-01,03:19:44.000,245,11043896,-795,0,1725160783,12670.22471727999,168.2154330600024,54450.1627968 2024-09-01,03:19:45.000,245,11043892,-795,0,1725160784,12670.13040894,168.32821913999942,54449.862350639996 2024-09-01,03:19:46.000,245,11043832,-795,0,1725160785,12670.305552999991,168.35641566000413,54449.80645368 2024-09-01,03:19:47.000,245,11043885,-795,0,1725160786,12670.339234549996,168.3987104400003,54449.729595360004 2024-09-01,03:19:48.000,245,11043899,-795,0,1725160787,12670.352707170001,168.44100522000372,54449.729595360004 2024-09-01,03:19:49.000,245,11043887,-795,0,1725160788,12670.305552999991,168.53264391000266,54449.76453096 2024-09-01,03:19:50.000,245,11043895,-795,0,1725160789,12670.345970859991,168.57493868999882,54450.0230544 2024-09-01,03:19:51.000,245,11043895,-795,0,1725160790,12670.467224439992,168.5890369500048,54450.183758160005 2024-09-01,03:19:52.000,245,11043871,-795,0,1725160791,12670.527851229992,168.63838086000032,54450.197732399996 2024-09-01,03:19:53.000,245,11043840,-795,0,1725160792,12670.494169680002,168.6736265100044,54450.351449040005 2024-09-01,03:19:54.000,245,11043870,-795,0,1725160793,12670.433542890001,168.68067564000376,54450.28856496 2024-09-01,03:19:55.000,245,11043859,-795,0,1725160794,12670.413333960001,168.73001954999927,54450.31651344 2024-09-01,03:19:56.000,245,11043864,-795,0,1725160795,12670.413333960001,168.744117809998,54450.07196424 2024-09-01,03:19:57.000,245,11043915,-795,0,1725160796,12670.359443479996,168.79346172000078,54450.05100288 2024-09-01,03:19:58.000,245,11043872,-795,0,1725160797,12670.339234549996,168.84985476000293,54449.89029912001 2024-09-01,03:19:59.000,245,11043842,-795,0,1725160798,12670.339234549996,168.94149345000187,54449.89029912001 2024-09-01,03:20:00.000,245,11043887,-795,0,1725160799,12670.379652409996,168.9344443200025,54449.98811880001 2024-09-01,03:20:01.000,245,11043854,-795,0,1725160800,12670.31228931,168.98378822999803,54450.134848320005 2024-09-01,03:20:02.000,245,11043873,-795,0,1725160801,12670.386388719991,169.00493562000338,54450.24664224001 2024-09-01,03:20:03.000,245,11043884,-795,0,1725160802,12670.393125030001,169.00493562000338,54450.33048768 2024-09-01,03:20:04.000,245,11043862,-795,0,1725160803,12670.366179789991,169.0683777900049,54450.37939752 2024-09-01,03:20:05.000,245,11043860,-795,0,1725160804,12670.339234549996,169.16001648000383,54450.44228160001 2024-09-01,03:20:06.000,245,11043874,-795,0,1725160805,12670.406597649991,169.1811638700019,54450.56106264001 2024-09-01,03:20:07.000,245,11043919,-795,0,1725160806,12670.420070269996,169.20936038999935,54450.3374748 2024-09-01,03:20:08.000,245,11043897,-795,0,1725160807,12670.413333960001,169.24460604000342,54450.302539200005 2024-09-01,03:20:09.000,245,11043838,-795,0,1725160808,12670.339234549996,169.30804820999765,54450.016067280005 2024-09-01,03:20:10.000,245,11043863,-795,0,1725160809,12670.31228931,169.32214647000364,54449.92523472 2024-09-01,03:20:11.000,245,11043896,-795,0,1725160810,12670.27187145,169.329195600003,54449.93222184 2024-09-01,03:20:12.000,245,11043915,-795,0,1725160811,12670.31228931,169.38558863999788,54450.05799000001 2024-09-01,03:20:13.000,245,11043880,-795,0,1725160812,12670.359443479996,169.42083429000195,54450.29555208001 2024-09-01,03:20:14.000,245,11043858,-795,0,1725160813,12670.345970859991,169.4772273300041,54450.26061648 2024-09-01,03:20:15.000,245,11043869,-795,0,1725160814,12670.393125030001,169.4772273300041,54450.400358880004 2024-09-01,03:20:16.000,245,11043884,-795,0,1725160815,12670.480697059997,169.4278834200013,54450.59599824 2024-09-01,03:20:17.000,245,11043868,-795,0,1725160816,12670.460488129997,169.49132559000282,54450.4772172 2024-09-01,03:20:18.000,245,11043873,-795,0,1725160817,12670.467224439992,169.53362036999897,54450.44228160001 2024-09-01,03:20:19.000,245,11043873,-795,0,1725160818,12670.433542890001,169.56181689000368,54450.23965512 2024-09-01,03:20:20.000,245,11043870,-795,0,1725160819,12670.386388719991,169.56886602000304,54450.134848320005 2024-09-01,03:20:21.000,245,11043903,-795,0,1725160820,12670.339234549996,169.59001341000112,54450.03702864001 2024-09-01,03:20:22.000,245,11043895,-795,0,1725160821,12670.386388719991,169.6111607999992,54450.12786120001 2024-09-01,03:20:23.000,245,11043872,-795,0,1725160822,12670.433542890001,169.65345558000263,54450.11388696 2024-09-01,03:20:24.000,245,11043878,-795,0,1725160823,12670.420070269996,169.70984862000478,54450.351449040005 2024-09-01,03:20:25.000,245,11043860,-795,0,1725160824,12670.31228931,169.7239468800035,54450.253629360006 2024-09-01,03:20:26.000,245,11043860,-795,0,1725160825,12670.31228931,169.7591925300003,54450.29555208001 2024-09-01,03:20:27.000,245,11043865,-795,0,1725160826,12670.285344069991,169.74509427000157,54450.56106264001 2024-09-01,03:20:28.000,245,11043901,-795,0,1725160827,12670.24492620999,169.80853644000308,54450.54010128001 2024-09-01,03:20:29.000,245,11043888,-795,0,1725160828,12670.19103573,169.85083121999924,54450.46324296001 2024-09-01,03:20:30.000,245,11043872,-795,0,1725160829,12670.16409048999,169.89312600000267,54450.26061648 2024-09-01,03:20:31.000,245,11043860,-795,0,1725160830,12670.197772039995,169.9706664300029,54450.35843616 2024-09-01,03:20:32.000,245,11043850,-795,0,1725160831,12670.177563109995,170.09050163999927,54450.12786120001 2024-09-01,03:20:33.000,245,11043888,-795,0,1725160832,12670.14388155999,170.104599899998,54450.10689984001 2024-09-01,03:20:34.000,245,11043863,-795,0,1725160833,12670.06304583999,170.2173859800023,54450.064977120004 2024-09-01,03:20:35.000,245,11043865,-795,0,1725160834,12670.06978215,170.2808281500038,54450.38638464 2024-09-01,03:20:36.000,245,11043872,-795,0,1725160835,12670.015891669995,170.33722118999867,54450.21869376 2024-09-01,03:20:37.000,245,11043886,-795,0,1725160836,12670.10346369999,170.42181074999826,54450.50516568 2024-09-01,03:20:38.000,245,11043888,-795,0,1725160837,12670.06978215,170.39361423000082,54450.700805039996 2024-09-01,03:20:39.000,245,11043873,-795,0,1725160838,12670.12367262999,170.4429581400036,54450.74971488001 2024-09-01,03:20:40.000,245,11043917,-795,0,1725160839,12670.16409048999,170.54164596000192,54450.735740640004 2024-09-01,03:20:41.000,245,11043880,-795,0,1725160840,12670.1708268,170.52049857000384,54450.568049760004 2024-09-01,03:20:42.000,245,11043869,-795,0,1725160841,12670.18429941999,170.60508813000342,54450.5470884 2024-09-01,03:20:43.000,245,11043902,-795,0,1725160842,12670.217980969996,170.689677690003,54450.56106264001 2024-09-01,03:20:44.000,245,11043859,-795,0,1725160843,12670.137145249995,170.73197246999916,54450.37939752 2024-09-01,03:20:45.000,245,11043881,-795,0,1725160844,12670.116936319995,170.79541464000067,54450.34446192001 2024-09-01,03:20:46.000,245,11043894,-795,0,1725160845,12670.12367262999,170.83066029000474,54450.43529448 2024-09-01,03:20:47.000,245,11043873,-795,0,1725160846,12670.23145359,170.9363972400024,54450.76368912 2024-09-01,03:20:48.000,245,11043913,-795,0,1725160847,12670.177563109995,170.99983941000391,54450.756702000006 2024-09-01,03:20:49.000,245,11043875,-795,0,1725160848,12670.076518459995,171.00688854000327,54450.700805039996 2024-09-01,03:20:50.000,245,11043879,-795,0,1725160849,12670.137145249995,171.04918331999943,54451.0012512 2024-09-01,03:20:51.000,245,11043895,-795,0,1725160850,12670.11020001,171.09147810000286,54451.02919968 2024-09-01,03:20:52.000,245,11043895,-795,0,1725160851,12670.11020001,171.09147810000286,54450.903431520004 2024-09-01,03:20:53.000,245,11043890,-795,0,1725160852,12670.096727389995,171.12672374999966,54450.78465048 2024-09-01,03:20:54.000,245,11043890,-795,0,1725160853,12670.04957322,171.14787113999773,54450.72875352001 2024-09-01,03:20:55.000,245,11043870,-795,0,1725160854,12670.04283690999,171.15492027000437,54450.533114159996 2024-09-01,03:20:56.000,245,11043884,-795,0,1725160855,12670.08325476999,171.22541156999796,54450.6518952 2024-09-01,03:20:57.000,245,11043836,-795,0,1725160856,12670.056309529995,171.2324607000046,54450.700805039996 2024-09-01,03:20:58.000,245,11043866,-795,0,1725160857,12669.96200118999,171.31705026000418,54450.77766336001 2024-09-01,03:20:59.000,245,11043884,-795,0,1725160858,12669.94852857,171.29590286999883,54450.77067624 2024-09-01,03:21:00.000,245,11043888,-795,0,1725160859,12669.935055949994,171.31705026000418,54450.7916376 2024-09-01,03:21:01.000,245,11043883,-795,0,1725160860,12669.94179225999,171.31705026000418,54451.106058 2024-09-01,03:21:02.000,245,11043865,-795,0,1725160861,12669.975473809995,171.35934504000033,54451.1759292 2024-09-01,03:21:03.000,245,11043902,-795,0,1725160862,12670.02262797999,171.32409939000354,54451.02919968 2024-09-01,03:21:04.000,245,11043857,-795,0,1725160863,12669.9687375,171.33819765000226,54450.91740576001 2024-09-01,03:21:05.000,245,11043917,-795,0,1725160864,12669.90811071,171.29590286999883,54450.8615088 2024-09-01,03:21:06.000,245,11043870,-795,0,1725160865,12669.92158332999,171.3663941699997,54450.67285656 2024-09-01,03:21:07.000,245,11043877,-795,0,1725160866,12669.935055949994,171.3663941699997,54450.805611840005 2024-09-01,03:21:08.000,245,11043887,-795,0,1725160867,12669.887901779999,171.40868895000312,54450.76368912 2024-09-01,03:21:09.000,245,11043903,-795,0,1725160868,12669.874429159994,171.45098372999928,54451.092083760006 2024-09-01,03:21:10.000,245,11043893,-795,0,1725160869,12669.874429159994,171.53557328999887,54451.071122400004 2024-09-01,03:21:11.000,245,11043875,-795,0,1725160870,12669.867692849999,171.45803285999864,54451.09907088 2024-09-01,03:21:12.000,245,11043857,-795,0,1725160871,12669.887901779999,171.56376981000358,54451.32265872 2024-09-01,03:21:13.000,245,11043885,-795,0,1725160872,12669.92158332999,171.65540850000252,54451.42047840001 2024-09-01,03:21:14.000,245,11043874,-795,0,1725160873,12669.86095653999,171.68360501999996,54451.28073600001 2024-09-01,03:21:15.000,245,11043891,-795,0,1725160874,12669.894638089994,171.75409632000083,54451.07810952 2024-09-01,03:21:16.000,245,11043901,-795,0,1725160875,12669.92831964,171.80344023000362,54451.12701936 2024-09-01,03:21:17.000,245,11043908,-795,0,1725160876,12669.92158332999,171.84573500999977,54451.189903440005 2024-09-01,03:21:18.000,245,11043889,-795,0,1725160877,12669.955264879995,171.90917718000128,54450.93836712 2024-09-01,03:21:19.000,245,11043899,-795,0,1725160878,12669.94179225999,171.94442282999808,54451.01522544001 2024-09-01,03:21:20.000,245,11043852,-795,0,1725160879,12669.955264879995,172.01491412999894,54451.39252992 2024-09-01,03:21:21.000,245,11043880,-795,0,1725160880,12669.975473809995,172.0713071700011,54451.41349128 2024-09-01,03:21:22.000,245,11043860,-795,0,1725160881,12669.894638089994,172.16294586000004,54451.42047840001 2024-09-01,03:21:23.000,245,11043926,-795,0,1725160882,12669.887901779999,172.17704411999875,54451.406504160004 2024-09-01,03:21:24.000,245,11043912,-795,0,1725160883,12669.807066059999,172.19114238000475,54451.53227232 2024-09-01,03:21:25.000,245,11043875,-795,0,1725160884,12669.793593439994,172.26163367999834,54451.54624656001 2024-09-01,03:21:26.000,245,11043894,-795,0,1725160885,12669.847483919999,172.2827810700037,54451.39252992 2024-09-01,03:21:27.000,245,11043882,-795,0,1725160886,12669.834011299994,172.34622323999793,54451.41349128 2024-09-01,03:21:28.000,245,11043886,-795,0,1725160887,12669.807066059999,172.40966540999943,54451.43445264 2024-09-01,03:21:29.000,245,11043890,-795,0,1725160888,12669.746439269999,172.43786193000415,54451.140993600005 2024-09-01,03:21:30.000,245,11043830,-795,0,1725160889,12669.739702959989,172.37441976000264,54451.21086480001 2024-09-01,03:21:31.000,245,11043849,-795,0,1725160890,12669.719494029989,172.3180267200005,54451.39951704001 2024-09-01,03:21:32.000,245,11043882,-795,0,1725160891,12669.645394619998,172.2968793300024,54451.525285200005 2024-09-01,03:21:33.000,245,11043873,-795,0,1725160892,12669.618449379988,172.24753541999962,54451.51829808001 2024-09-01,03:21:34.000,245,11043901,-795,0,1725160893,12669.625185689998,172.21228977000283,54451.51829808001 2024-09-01,03:21:35.000,245,11043878,-795,0,1725160894,12669.631921999993,172.17704411999875,54451.67201472 2024-09-01,03:21:36.000,245,11043846,-795,0,1725160895,12669.685812479998,172.19114238000475,54451.74887304 2024-09-01,03:21:37.000,245,11043805,-795,0,1725160896,12669.672339859993,172.12770021000324,54451.630092 2024-09-01,03:21:38.000,245,11043882,-795,0,1725160897,12669.739702959989,172.05720891000237,54451.39951704001 2024-09-01,03:21:39.000,245,11043871,-795,0,1725160898,12669.88116546999,172.06425804000173,54451.44842688001 2024-09-01,03:21:40.000,245,11043852,-795,0,1725160899,12669.92158332999,172.14884760000132,54451.3156716 2024-09-01,03:21:41.000,245,11043839,-795,0,1725160900,12669.955264879995,172.25458454999898,54451.22483904 2024-09-01,03:21:42.000,245,11043890,-795,0,1725160901,12669.975473809995,172.3321249799992,54451.427465520006 2024-09-01,03:21:43.000,245,11043901,-795,0,1725160902,12670.00241904999,172.4449110600035,54451.7698344 2024-09-01,03:21:44.000,245,11043885,-795,0,1725160903,12669.995682739995,172.51540236000437,54451.74887304 2024-09-01,03:21:45.000,245,11043841,-795,0,1725160904,12670.00241904999,172.5435988800018,54451.80477000001 2024-09-01,03:21:46.000,245,11043856,-795,0,1725160905,12670.015891669995,172.59999192000396,54451.83271848001 2024-09-01,03:21:47.000,245,11043862,-795,0,1725160906,12670.00241904999,172.5929427900046,54451.83271848001 2024-09-01,03:21:48.000,245,11043899,-795,0,1725160907,12669.995682739995,172.6916306100029,54452.09124192001 2024-09-01,03:21:49.000,245,11043883,-795,0,1725160908,12669.96200118999,172.74802364999778,54451.82573136 2024-09-01,03:21:50.000,245,11043900,-795,0,1725160909,12669.955264879995,172.76212191000377,54451.82573136 2024-09-01,03:21:51.000,245,11043866,-795,0,1725160910,12670.00241904999,172.81851494999864,54451.88861544 2024-09-01,03:21:52.000,245,11043857,-795,0,1725160911,12669.9687375,172.91720277000422,54451.70695032 2024-09-01,03:21:53.000,245,11043811,-795,0,1725160912,12669.90811071,172.95244842000102,54451.68598896001 2024-09-01,03:21:54.000,245,11043883,-795,0,1725160913,12669.773384509994,173.0017923300038,54451.762847280006 2024-09-01,03:21:55.000,245,11043887,-795,0,1725160914,12669.813802369994,173.05818536999868,54451.85367984001 2024-09-01,03:21:56.000,245,11043852,-795,0,1725160915,12669.807066059999,173.05113623999932,54451.930538160006 2024-09-01,03:21:57.000,245,11043906,-795,0,1725160916,12669.706021409998,173.12867666999955,54451.95149952001 2024-09-01,03:21:58.000,245,11043862,-795,0,1725160917,12669.652130929993,173.1357257999989,54452.077267680004 2024-09-01,03:21:59.000,245,11043871,-795,0,1725160918,12669.611713069993,173.1498240600049,54452.09124192001 2024-09-01,03:22:00.000,245,11043887,-795,0,1725160919,12669.564558899998,173.16392232000362,54452.11919040001 2024-09-01,03:22:01.000,245,11043847,-795,0,1725160920,12669.470250559993,173.17802058000234,54451.860666960005 2024-09-01,03:22:02.000,245,11043853,-795,0,1725160921,12669.450041629992,173.1498240600049,54451.8397056 2024-09-01,03:22:03.000,245,11043891,-795,0,1725160922,12669.375942220002,173.17802058000234,54451.70695032 2024-09-01,03:22:04.000,245,11043878,-795,0,1725160923,12669.328788049992,173.17802058000234,54451.5602208 2024-09-01,03:22:05.000,245,11043918,-795,0,1725160924,12669.389414839992,173.19211884000106,54451.54624656001 2024-09-01,03:22:06.000,245,11043923,-795,0,1725160925,12669.322051739997,173.25556101000257,54452.00739648 2024-09-01,03:22:07.000,245,11043879,-795,0,1725160926,12669.322051739997,173.26261014000193,54451.97246088001 2024-09-01,03:22:08.000,245,11043856,-795,0,1725160927,12669.288370189992,173.29080665999936,54451.98643512 2024-09-01,03:22:09.000,245,11043820,-795,0,1725160928,12669.207534469992,173.32605231000343,54451.93752528 2024-09-01,03:22:10.000,245,11043921,-795,0,1725160929,12669.160380299996,173.29080665999936,54452.077267680004 2024-09-01,03:22:11.000,245,11043847,-795,0,1725160930,12669.126698749991,173.28375753,54452.14015176001 2024-09-01,03:22:12.000,245,11043872,-795,0,1725160931,12669.079544579996,173.2203153599985,54451.85367984001 2024-09-01,03:22:13.000,245,11043837,-795,0,1725160932,12669.018917789996,173.28375753,54451.82573136 2024-09-01,03:22:14.000,245,11043862,-795,0,1725160933,12668.8909279,173.30490491999808,54451.644066240005 2024-09-01,03:22:15.000,245,11043870,-795,0,1725160934,12668.90440051999,173.32605231000343,54451.5602208 2024-09-01,03:22:16.000,245,11043857,-795,0,1725160935,12668.897664209995,173.32605231000343,54451.58816928001 2024-09-01,03:22:17.000,245,11043849,-795,0,1725160936,12668.85051004,173.3471997000015,54451.8397056 2024-09-01,03:22:18.000,245,11043915,-795,0,1725160937,12668.85051004,173.34015057000215,54451.77682152 2024-09-01,03:22:19.000,245,11043894,-795,0,1725160938,12668.837037419995,173.41064187000302,54451.72092456 2024-09-01,03:22:20.000,245,11043872,-795,0,1725160939,12668.86398265999,173.44588751999981,54451.644066240005 2024-09-01,03:22:21.000,245,11043873,-795,0,1725160940,12668.85051004,173.52342795000004,54451.8746412 2024-09-01,03:22:22.000,245,11043920,-715,0,1725160941,12668.837037419995,173.5798209900022,54452.0143836 2024-09-01,03:22:23.000,245,11043888,-795,0,1725160942,12668.8909279,173.5798209900022,54451.72092456 2024-09-01,03:22:24.000,245,11043869,-795,0,1725160943,12668.857246349995,173.63621403000434,54451.67201472 2024-09-01,03:22:25.000,245,11043897,-795,0,1725160944,12668.88419158999,173.71375446000457,54451.58816928001 2024-09-01,03:22:26.000,245,11043846,-795,0,1725160945,12668.917873139995,173.74900011000136,54451.427465520006 2024-09-01,03:22:27.000,245,11043893,-795,0,1725160946,12668.95155469,173.72785272000328,54451.51131096 2024-09-01,03:22:28.000,245,11043908,-795,0,1725160947,12669.01218148,173.84768792999967,54451.70695032 2024-09-01,03:22:29.000,245,11043884,-795,0,1725160948,12668.95155469,173.89703184000246,54451.70695032 2024-09-01,03:22:30.000,245,11043855,-795,0,1725160949,12668.90440051999,173.91113010000117,54451.72791168 2024-09-01,03:22:31.000,245,11043872,-795,0,1725160950,12668.99197255,173.96752314000332,54451.78380864001 2024-09-01,03:22:32.000,245,11043867,-795,0,1725160951,12668.97176362,174.0380144400042,54451.958486640004 2024-09-01,03:22:33.000,245,11043840,-795,0,1725160952,12668.91113683,174.07326009000099,54451.958486640004 2024-09-01,03:22:34.000,245,11043889,-795,0,1725160953,12668.92460944999,174.11555487000442,54451.8746412 2024-09-01,03:22:35.000,245,11043883,-795,0,1725160954,12668.897664209995,174.1367022600025,54451.55323368 2024-09-01,03:22:36.000,245,11043878,-795,0,1725160955,12668.94481837999,174.14375139000185,54451.630092 2024-09-01,03:22:37.000,245,11043839,-795,0,1725160956,12668.877455279995,174.200144430004,54451.60913064 2024-09-01,03:22:38.000,245,11043820,-795,0,1725160957,12668.82356479999,174.24243921000016,54451.3156716 2024-09-01,03:22:39.000,245,11043886,-795,0,1725160958,12668.796619559995,174.27768486000423,54451.30169736001 2024-09-01,03:22:40.000,245,11043879,-795,0,1725160959,12668.76967432,174.32702876999974,54451.73489880001 2024-09-01,03:22:41.000,245,11043866,-795,0,1725160960,12668.76967432,174.34817615999782,54451.65804048 2024-09-01,03:22:42.000,245,11043899,-795,0,1725160961,12668.634948119994,174.3622744200038,54451.644066240005 2024-09-01,03:22:43.000,245,11043879,-795,0,1725160962,12668.62147549999,174.3834218100019,54451.65105336 2024-09-01,03:22:44.000,245,11043871,-795,0,1725160963,12668.581057639989,174.3622744200038,54451.74887304 2024-09-01,03:22:45.000,245,11043848,-795,0,1725160964,12668.513694539994,174.37637268000253,54451.73489880001 2024-09-01,03:22:46.000,245,11043867,-795,0,1725160965,12668.533903469994,174.3340778999991,54451.574195040004 2024-09-01,03:22:47.000,245,11043868,-795,0,1725160966,12668.540639779989,174.31997964000038,54451.56720792001 2024-09-01,03:22:48.000,245,11043866,-795,0,1725160967,12668.331814169993,174.34817615999782,54451.44143976 2024-09-01,03:22:49.000,245,11043820,-795,0,1725160968,12668.392440959993,174.30588138000167,54451.106058 2024-09-01,03:22:50.000,245,11043871,-795,0,1725160969,12668.453067749993,174.22129182000208,54451.20387768 2024-09-01,03:22:51.000,245,11043896,-795,0,1725160970,12668.500221919989,174.200144430004,54451.3855428 2024-09-01,03:22:52.000,245,11043863,-795,0,1725160971,12668.64168442999,174.15784965000057,54451.48336248 2024-09-01,03:22:53.000,245,11043867,-795,0,1725160972,12668.756201699995,174.11555487000442,54451.46938824001 2024-09-01,03:22:54.000,245,11043874,-795,0,1725160973,12668.92460944999,174.09440747999906,54451.46240112 2024-09-01,03:22:55.000,245,11043895,-795,0,1725160974,12669.079544579996,174.09440747999906,54451.68598896001 2024-09-01,03:22:56.000,245,11043879,-795,0,1725160975,12669.200798159996,174.21424269000272,54451.790795760004 2024-09-01,03:22:57.000,245,11043829,-795,0,1725160976,12669.241216019997,174.2988322500023,54451.741885920004 2024-09-01,03:22:58.000,245,11043895,-795,0,1725160977,12669.274897570001,174.34817615999782,54451.46938824001 2024-09-01,03:22:59.000,245,11043883,-795,0,1725160978,12669.301842809997,174.4186674599987,54451.41349128 2024-09-01,03:23:00.000,245,11043874,-795,0,1725160979,12669.315315430002,174.52440441000363,54451.37855568001 2024-09-01,03:23:01.000,245,11043886,-795,0,1725160980,12669.382678529997,174.60194484000385,54451.30169736001 2024-09-01,03:23:02.000,245,11043869,-795,0,1725160981,12669.382678529997,174.64423962,54451.33663296 2024-09-01,03:23:03.000,245,11043918,-795,0,1725160982,12669.463514249997,174.7429274399983,54451.71393744001 2024-09-01,03:23:04.000,245,11043861,-795,0,1725160983,12669.382678529997,174.81341873999918,54451.67900184 2024-09-01,03:23:05.000,245,11043837,-795,0,1725160984,12669.335524360002,174.86276265000197,54451.58816928001 2024-09-01,03:23:06.000,245,11043855,-795,0,1725160985,12669.369205909992,174.86276265000197,54451.61611776001 2024-09-01,03:23:07.000,245,11043901,-795,0,1725160986,12669.369205909992,174.89800829999876,54451.7698344 2024-09-01,03:23:08.000,245,11043892,-795,0,1725160987,12669.221007089996,174.86981178000133,54451.623104880004 2024-09-01,03:23:09.000,245,11043914,-795,0,1725160988,12669.247952329992,174.80636960999982,54451.44842688001 2024-09-01,03:23:10.000,245,11043881,-795,0,1725160989,12669.342260669997,174.79932048000046,54451.574195040004 2024-09-01,03:23:11.000,245,11043878,-795,0,1725160990,12669.429832699992,174.83456613000453,54451.65105336 2024-09-01,03:23:12.000,245,11043882,-795,0,1725160991,12669.443305319997,174.8557135200026,54451.39951704001 2024-09-01,03:23:13.000,245,11043858,-795,0,1725160992,12669.429832699992,174.8909591699994,54451.34362008 2024-09-01,03:23:14.000,245,11043872,-795,0,1725160993,12669.355733290002,174.89800829999876,54451.427465520006 2024-09-01,03:23:15.000,245,11043869,-795,0,1725160994,12669.375942220002,174.91915569000412,54451.51829808001 2024-09-01,03:23:16.000,245,11043882,-795,0,1725160995,12669.436569010002,174.89800829999876,54451.58118216 2024-09-01,03:23:17.000,245,11043889,-795,0,1725160996,12669.436569010002,174.93325395000284,54451.574195040004 2024-09-01,03:23:18.000,245,11043884,-795,0,1725160997,12669.396151150002,174.91915569000412,54451.73489880001 2024-09-01,03:23:19.000,245,11043870,-795,0,1725160998,12669.436569010002,174.8768609100007,54451.74887304 2024-09-01,03:23:20.000,245,11043888,-795,0,1725160999,12669.443305319997,174.89800829999876,54451.790795760004 2024-09-01,03:23:21.000,245,11043845,-795,0,1725161000,12669.450041629992,174.84866439000325,54451.46938824001 2024-09-01,03:23:22.000,245,11043878,-795,0,1725161001,12669.470250559993,174.8768609100007,54451.46938824001 2024-09-01,03:23:23.000,245,11043909,-795,0,1725161002,12669.470250559993,174.89800829999876,54451.34362008 2024-09-01,03:23:24.000,245,11043854,-795,0,1725161003,12669.456777940002,174.86276265000197,54451.120032240004 2024-09-01,03:23:25.000,245,11043887,-795,0,1725161004,12669.490459489993,174.91210656000476,54451.08509664001 2024-09-01,03:23:26.000,245,11043909,-795,0,1725161005,12669.598240449988,174.90505742999812,54451.51131096 2024-09-01,03:23:27.000,245,11043867,-795,0,1725161006,12669.658867239988,174.89800829999876,54451.595156400006 2024-09-01,03:23:28.000,245,11043887,-795,0,1725161007,12669.658867239988,174.88391004000005,54451.51131096 2024-09-01,03:23:29.000,245,11043861,-795,0,1725161008,12669.692548789993,174.94735221000155,54451.58118216 2024-09-01,03:23:30.000,245,11043836,-795,0,1725161009,12669.706021409998,174.91915569000412,54451.71393744001 2024-09-01,03:23:31.000,245,11043893,-795,0,1725161010,12669.706021409998,174.98259785999835,54451.70695032 2024-09-01,03:23:32.000,245,11043825,-795,0,1725161011,12669.706021409998,174.91915569000412,54451.39951704001 2024-09-01,03:23:33.000,245,11043865,-795,0,1725161012,12669.719494029989,174.9896469899977,54451.3156716 2024-09-01,03:23:34.000,245,11043873,-795,0,1725161013,12669.732966649994,174.975548729999,54451.37156856 2024-09-01,03:23:35.000,245,11043874,-795,0,1725161014,12669.780120819989,175.03194177000114,54451.120032240004 2024-09-01,03:23:36.000,245,11043849,-795,0,1725161015,12669.813802369994,175.04604002999986,54451.15496784 2024-09-01,03:23:37.000,245,11043839,-795,0,1725161016,12669.834011299994,175.08128568000393,54451.42047840001 2024-09-01,03:23:38.000,245,11043840,-715,0,1725161017,12669.92831964,175.09538394000265,54451.39252992 2024-09-01,03:23:39.000,245,11043881,-795,0,1725161018,12669.854220229994,175.07423655000457,54451.308684480005 2024-09-01,03:23:40.000,245,11043866,-795,0,1725161019,12669.874429159994,175.08128568000393,54451.28073600001 2024-09-01,03:23:41.000,245,11043888,-795,0,1725161020,12669.92831964,175.102433070002,54451.58118216 2024-09-01,03:23:42.000,245,11043884,-795,0,1725161021,12669.995682739995,175.06013828999858,54451.63707912001 2024-09-01,03:23:43.000,245,11043882,-795,0,1725161022,12669.98894643,175.04604002999986,54451.357594320005 2024-09-01,03:23:44.000,245,11043877,-795,0,1725161023,12670.02262797999,175.02489264000178,54451.29471024 2024-09-01,03:23:45.000,245,11043799,-795,0,1725161024,12670.02936429,175.02489264000178,54451.13400648001 2024-09-01,03:23:46.000,245,11043841,-795,0,1725161025,12670.056309529995,174.975548729999,54450.98727696 2024-09-01,03:23:47.000,245,11043874,-795,0,1725161026,12670.06304583999,174.96145047000027,54451.01522544001 2024-09-01,03:23:48.000,245,11043850,-795,0,1725161027,12670.13040894,174.96849959999963,54451.189903440005 2024-09-01,03:23:49.000,245,11043888,-795,0,1725161028,12670.076518459995,174.8909591699994,54450.84054744 2024-09-01,03:23:50.000,245,11043874,-795,0,1725161029,12670.13040894,174.91210656000476,54451.07810952 2024-09-01,03:23:51.000,245,11043886,-795,0,1725161030,12670.238189899996,174.90505742999812,54451.2458004 2024-09-01,03:23:52.000,245,11043887,-795,0,1725161031,12670.278607759996,174.8768609100007,54451.37156856 2024-09-01,03:23:53.000,245,11043832,-795,0,1725161032,12670.33249824,174.88391004000005,54451.50432384 2024-09-01,03:23:54.000,245,11043841,-795,0,1725161033,12670.339234549996,174.91915569000412,54451.37855568001 2024-09-01,03:23:55.000,245,11043838,-795,0,1725161034,12670.386388719991,174.96849959999963,54451.16894208 2024-09-01,03:23:56.000,245,11043887,-795,0,1725161035,12670.440279199996,174.94735221000155,54451.25278752001 2024-09-01,03:23:57.000,245,11043906,-795,0,1725161036,12670.420070269996,174.90505742999812,54451.19689056 2024-09-01,03:23:58.000,245,11043900,-795,0,1725161037,12670.500905989997,174.8768609100007,54450.91041864 2024-09-01,03:23:59.000,245,11043883,-795,0,1725161038,12670.521114919997,174.8909591699994,54450.903431520004 2024-09-01,03:24:00.000,245,11043899,-795,0,1725161039,12670.635632190002,174.90505742999812,54451.3855428 2024-09-01,03:24:01.000,245,11043834,-795,0,1725161040,12670.628895879992,174.96145047000027,54451.37855568001 2024-09-01,03:24:02.000,245,11043899,-795,0,1725161041,12670.655841120002,174.93325395000284,54451.28073600001 2024-09-01,03:24:03.000,245,11043903,-795,0,1725161042,12670.696258980002,174.96849959999963,54451.3156716 2024-09-01,03:24:04.000,245,11043908,-795,0,1725161043,12670.622159569997,174.975548729999,54451.36458144 2024-09-01,03:24:05.000,245,11043885,-795,0,1725161044,12670.601950639997,175.02489264000178,54451.406504160004 2024-09-01,03:24:06.000,245,11043864,-795,0,1725161045,12670.716467910002,175.0037452500037,54451.238813280004 2024-09-01,03:24:07.000,245,11043871,-795,0,1725161046,12670.716467910002,175.03194177000114,54451.30169736001 2024-09-01,03:24:08.000,245,11043850,-795,0,1725161047,12670.723204219998,175.0389909000005,54451.22483904 2024-09-01,03:24:09.000,245,11043846,-795,0,1725161048,12670.716467910002,175.10948220000137,54451.036186799996 2024-09-01,03:24:10.000,245,11043880,-795,0,1725161049,12670.783831009998,175.12358046000008,54451.0012512 2024-09-01,03:24:11.000,245,11043873,-795,0,1725161050,12670.770358389993,175.19407176000095,54451.29471024 2024-09-01,03:24:12.000,245,11043855,-795,0,1725161051,12670.783831009998,175.24341567000374,54451.259774640006 2024-09-01,03:24:13.000,245,11043879,-795,0,1725161052,12670.837721489988,175.30685783999797,54451.37156856 2024-09-01,03:24:14.000,245,11043881,-795,0,1725161053,12670.837721489988,175.3350543600027,54451.30169736001 2024-09-01,03:24:15.000,245,11043887,-795,0,1725161054,12670.905084589998,175.37030000999948,54451.525285200005 2024-09-01,03:24:16.000,245,11043878,-795,0,1725161055,12670.918557209989,175.37030000999948,54451.67201472 2024-09-01,03:24:17.000,245,11043818,-795,0,1725161056,12670.878139349988,175.3984965300042,54451.34362008 2024-09-01,03:24:18.000,245,11043825,-795,0,1725161057,12670.911820899993,175.3984965300042,54451.33663296 2024-09-01,03:24:19.000,245,11043877,-795,0,1725161058,12670.891611969993,175.44079131000035,54451.39951704001 2024-09-01,03:24:20.000,245,11043878,-795,0,1725161059,12670.945502449998,175.47603696000442,54451.43445264 2024-09-01,03:24:21.000,245,11043867,-795,0,1725161060,12670.972447689994,175.58177391000208,54451.23182616001 2024-09-01,03:24:22.000,245,11043865,-795,0,1725161061,12670.911820899993,175.56767565000337,54451.06413528001 2024-09-01,03:24:23.000,245,11043878,-795,0,1725161062,12671.086964959999,175.58177391000208,54451.56720792001 2024-09-01,03:24:24.000,245,11043866,-795,0,1725161063,12671.16106436999,175.5958721700008,54451.574195040004 2024-09-01,03:24:25.000,245,11043803,-795,0,1725161064,12671.033074479994,175.58882304000144,54451.26676176 2024-09-01,03:24:26.000,245,11043821,-795,0,1725161065,12671.194745919995,175.58882304000144,54451.53925944 2024-09-01,03:24:27.000,245,11043830,-795,0,1725161066,12671.18800961,175.5324299999993,54451.74887304 2024-09-01,03:24:28.000,245,11043868,-795,0,1725161067,12671.24190008999,175.46193869999843,54451.762847280006 2024-09-01,03:24:29.000,245,11043842,-795,0,1725161068,12671.275581639995,175.47603696000442,54451.4903496 2024-09-01,03:24:30.000,245,11043883,-795,0,1725161069,12671.28231794999,175.48308609000378,54451.49733672001 2024-09-01,03:24:31.000,245,11043901,-795,0,1725161070,12671.336208429995,175.48308609000378,54451.58118216 2024-09-01,03:24:32.000,245,11043910,-795,0,1725161071,12671.42378045999,175.560626520004,54451.49733672001 2024-09-01,03:24:33.000,245,11043813,-795,0,1725161072,12671.437253079996,175.58882304000144,54451.48336248 2024-09-01,03:24:34.000,245,11043864,-795,0,1725161073,12671.477670939996,175.65226521000295,54451.68598896001 2024-09-01,03:24:35.000,245,11043797,-795,0,1725161074,12671.524825109991,175.7932478100047,54451.741885920004 2024-09-01,03:24:36.000,245,11043870,-795,0,1725161075,12671.558506659996,175.82144433000212,54451.78380864001 2024-09-01,03:24:37.000,245,11043878,-795,0,1725161076,12671.571979280001,175.9271812799998,54451.85367984001 2024-09-01,03:24:38.000,245,11043865,-795,0,1725161077,12671.598924519996,175.96947606000322,54451.88162832001 2024-09-01,03:24:39.000,245,11043849,-795,0,1725161078,12671.699969169997,176.01177083999937,54452.25893280001 2024-09-01,03:24:40.000,245,11043894,-795,0,1725161079,12671.706705479992,176.01881996999873,54451.73489880001 2024-09-01,03:24:41.000,245,11043849,-795,0,1725161080,12671.747123339992,176.06816388000152,54451.811757120005 2024-09-01,03:24:42.000,245,11043894,-795,0,1725161081,12671.821222749997,176.10340952999832,54451.81874424 2024-09-01,03:24:43.000,245,11043909,-795,0,1725161082,12671.949212639993,176.14570431000175,54452.04931920001 2024-09-01,03:24:44.000,245,11043902,-795,0,1725161083,12672.009839429993,176.22324474000197,54451.75586016001 2024-09-01,03:24:45.000,245,11043852,-795,0,1725161084,12672.036784669988,176.29373604000284,54452.10521616 2024-09-01,03:24:46.000,245,11043871,-795,0,1725161085,12672.158038249989,176.31488343000092,54452.30784264001 2024-09-01,03:24:47.000,245,11043897,-795,0,1725161086,12672.171510869994,176.3501290799977,54452.33579112001 2024-09-01,03:24:48.000,245,11043867,-795,0,1725161087,12672.272555519994,176.37832560000243,54452.34976536 2024-09-01,03:24:49.000,245,11043890,-795,0,1725161088,12672.312973379994,176.42062037999858,54452.33579112001 2024-09-01,03:24:50.000,245,11043882,-795,0,1725161089,12672.272555519994,176.4981608099988,54452.58732744 2024-09-01,03:24:51.000,245,11043888,-795,0,1725161090,12672.33991861999,176.50520993999817,54452.2239972 2024-09-01,03:24:52.000,245,11043886,-795,0,1725161091,12672.36012754999,176.60389776000375,54452.30085552 2024-09-01,03:24:53.000,245,11043902,-795,0,1725161092,12672.414018029995,176.57570123999903,54452.42662368001 2024-09-01,03:24:54.000,245,11043905,-795,0,1725161093,12672.474644819995,176.66733992999798,54452.38470096001 2024-09-01,03:24:55.000,245,11043893,-795,0,1725161094,12672.46117219999,176.71668384000077,54452.25893280001 2024-09-01,03:24:56.000,245,11043914,-795,0,1725161095,12672.48811744,176.78717514000164,54452.57335320001 2024-09-01,03:24:57.000,245,11043809,-795,0,1725161096,12672.434226959995,176.8294699199978,54452.58732744 2024-09-01,03:24:58.000,245,11043869,-795,0,1725161097,12672.42749065,176.87176470000122,54452.62226304001 2024-09-01,03:24:59.000,245,11043888,-795,0,1725161098,12672.36686386,176.88586295999994,54452.461559280004 2024-09-01,03:25:00.000,245,11043850,-795,0,1725161099,12672.33991861999,176.86471557000186,54452.461559280004 2024-09-01,03:25:01.000,245,11043872,-795,0,1725161100,12672.33991861999,176.87881383000058,54452.83187664 2024-09-01,03:25:02.000,245,11043917,-795,0,1725161101,12672.33991861999,176.89996121999866,54452.83886376001 2024-09-01,03:25:03.000,245,11043857,-795,0,1725161102,12672.33991861999,176.89996121999866,54452.66418576 2024-09-01,03:25:04.000,245,11043895,-795,0,1725161103,12672.272555519994,176.93520687000273,54452.68514712 2024-09-01,03:25:05.000,245,11043859,-795,0,1725161104,12672.184983489999,176.94930513000145,54452.52444336001 2024-09-01,03:25:06.000,245,11043887,-795,0,1725161105,12672.211928729994,176.97045251999953,54452.44758504 2024-09-01,03:25:07.000,245,11043834,-795,0,1725161106,12672.191719799994,176.99159991000488,54452.412649440004 2024-09-01,03:25:08.000,245,11043875,-795,0,1725161107,12672.211928729994,177.0550420799991,54452.64322440001 2024-09-01,03:25:09.000,245,11043865,-795,0,1725161108,12672.158038249989,177.07618947000446,54452.55239184001 2024-09-01,03:25:10.000,245,11043853,-795,0,1725161109,12672.090675149993,177.1396316399987,54452.56636608 2024-09-01,03:25:11.000,245,11043870,-795,0,1725161110,12672.198456109989,177.14668076999806,54452.72008272001 2024-09-01,03:25:12.000,245,11043878,-795,0,1725161111,12672.083938839998,177.14668076999806,54452.68514712 2024-09-01,03:25:13.000,245,11043853,-795,0,1725161112,12672.016575739988,177.18192642000213,54452.82488952 2024-09-01,03:25:14.000,245,11043860,-795,0,1725161113,12671.908794779993,177.1537299000047,54452.433610800006 2024-09-01,03:25:15.000,245,11043890,-795,0,1725161114,12671.888585849993,177.02684556000168,54452.42662368001 2024-09-01,03:25:16.000,245,11043912,-795,0,1725161115,12671.801013819997,176.92815774000337,54452.30784264001 2024-09-01,03:25:17.000,245,11043874,-795,0,1725161116,12671.787541199992,176.84356818000379,54452.40566232001 2024-09-01,03:25:18.000,245,11043878,-795,0,1725161117,12671.814486440002,176.73783122999885,54452.265919920006 2024-09-01,03:25:19.000,245,11043853,-795,0,1725161118,12671.881849539997,176.70258558000205,54452.461559280004 2024-09-01,03:25:20.000,245,11043838,-795,0,1725161119,12671.935740020002,176.6955364500027,54452.37072672 2024-09-01,03:25:21.000,245,11043922,-795,0,1725161120,12672.003103119998,176.66029079999862,54452.38470096001 2024-09-01,03:25:22.000,245,11043846,-795,0,1725161121,12672.030048359993,176.70258558000205,54452.3986752 2024-09-01,03:25:23.000,245,11043867,-795,0,1725161122,12672.050257289993,176.70258558000205,54452.34976536 2024-09-01,03:25:24.000,245,11043878,-795,0,1725161123,12671.982894189998,176.7307820999995,54452.3986752 2024-09-01,03:25:25.000,245,11043867,-795,0,1725161124,12672.043520979998,176.78012601000228,54452.30085552 2024-09-01,03:25:26.000,245,11043880,-795,0,1725161125,12672.090675149993,176.76602775000356,54452.314829760006 2024-09-01,03:25:27.000,245,11043883,-795,0,1725161126,12672.144565629998,176.80127340000035,54452.30784264001 2024-09-01,03:25:28.000,245,11043912,-795,0,1725161127,12672.077202529988,176.81537165999907,54452.20303584 2024-09-01,03:25:29.000,245,11043873,-795,0,1725161128,12672.144565629998,176.8294699199978,54452.07028056001 2024-09-01,03:25:30.000,245,11043860,-795,0,1725161129,12672.077202529988,176.84356818000379,54451.98643512 2024-09-01,03:25:31.000,245,11043910,-795,0,1725161130,12672.063729909998,176.83651905000443,54452.13316464 2024-09-01,03:25:32.000,245,11043818,-795,0,1725161131,12672.036784669988,176.86471557000186,54452.21002296 2024-09-01,03:25:33.000,245,11043891,-795,0,1725161132,12672.030048359993,176.86471557000186,54452.17508736 2024-09-01,03:25:34.000,245,11043872,-795,0,1725161133,12671.996366810003,176.87881383000058,54452.10521616 2024-09-01,03:25:35.000,245,11043866,-795,0,1725161134,12672.023312049998,176.8576664400025,54452.126177520004 2024-09-01,03:25:36.000,245,11043869,-795,0,1725161135,12671.989630499993,176.83651905000443,54452.328804 2024-09-01,03:25:37.000,245,11043865,-795,0,1725161136,12671.982894189998,176.85061731000314,54452.028357840005 2024-09-01,03:25:38.000,245,11043868,-795,0,1725161137,12671.922267399998,176.88586295999994,54451.9445124 2024-09-01,03:25:39.000,245,11043844,-795,0,1725161138,12671.929003709993,176.87176470000122,54451.80477000001 2024-09-01,03:25:40.000,245,11043871,-795,0,1725161139,12671.929003709993,176.86471557000186,54451.73489880001 2024-09-01,03:25:41.000,245,11043882,-795,0,1725161140,12671.955948950002,176.88586295999994,54451.574195040004 2024-09-01,03:25:42.000,245,11043875,-795,0,1725161141,12672.009839429993,176.96340339000017,54451.909576800004 2024-09-01,03:25:43.000,245,11043882,-795,0,1725161142,12672.063729909998,176.97045251999953,54451.84669272 2024-09-01,03:25:44.000,245,11043885,-795,0,1725161143,12672.090675149993,176.99159991000488,54451.860666960005 2024-09-01,03:25:45.000,245,11043817,-795,0,1725161144,12672.117620389989,177.02684556000168,54451.72092456 2024-09-01,03:25:46.000,245,11043852,-795,0,1725161145,12672.137829319989,177.02684556000168,54451.7698344 2024-09-01,03:25:47.000,245,11043858,-795,0,1725161146,12672.191719799994,176.99864904000424,54451.96547376 2024-09-01,03:25:48.000,245,11043892,-795,0,1725161147,12672.25908289999,176.97045251999953,54451.78380864001 2024-09-01,03:25:49.000,245,11043856,-795,0,1725161148,12672.225401349999,176.99864904000424,54451.51829808001 2024-09-01,03:25:50.000,245,11043848,-795,0,1725161149,12672.25908289999,176.93520687000273,54451.54624656001 2024-09-01,03:25:51.000,245,11043835,-795,0,1725161150,12672.27929182999,176.94930513000145,54451.72791168 2024-09-01,03:25:52.000,245,11043881,-795,0,1725161151,12672.265819209999,176.97045251999953,54451.42047840001 2024-09-01,03:25:53.000,245,11043858,-795,0,1725161152,12672.326446,176.9422560000021,54451.44842688001 2024-09-01,03:25:54.000,245,11043889,-795,0,1725161153,12672.333182309994,176.921108610004,54451.39252992 2024-09-01,03:25:55.000,245,11043806,-795,0,1725161154,12672.326446,176.91405948000465,54451.41349128 2024-09-01,03:25:56.000,245,11043856,-795,0,1725161155,12672.38707279,176.87881383000058,54451.4903496 2024-09-01,03:25:57.000,245,11043903,-795,0,1725161156,12672.44096326999,176.86471557000186,54451.4903496 2024-09-01,03:25:58.000,245,11043860,-795,0,1725161157,12672.353391239994,176.83651905000443,54451.43445264 2024-09-01,03:25:59.000,245,11043907,-795,0,1725161158,12672.42075433999,176.78012601000228,54451.3855428 2024-09-01,03:26:00.000,245,11043864,-795,0,1725161159,12672.474644819995,176.78012601000228,54451.3156716 2024-09-01,03:26:01.000,245,11043823,-795,0,1725161160,12672.48811744,176.70258558000205,54451.27374888 2024-09-01,03:26:02.000,245,11043895,-795,0,1725161161,12672.474644819995,176.63209428000118,54451.19689056 2024-09-01,03:26:03.000,245,11043844,-795,0,1725161162,12672.46117219999,176.52635733000352,54451.092083760006 2024-09-01,03:26:04.000,245,11043853,-795,0,1725161163,12672.42075433999,176.4840625500001,54450.84054744 2024-09-01,03:26:05.000,245,11043867,-795,0,1725161164,12672.40054540999,176.44176777000393,54450.95932848 2024-09-01,03:26:06.000,245,11043940,-795,0,1725161165,12672.515062679995,176.31488343000092,54451.04317392001 2024-09-01,03:26:07.000,245,11043850,-795,0,1725161166,12672.56221684999,176.21619561000261,54451.08509664001 2024-09-01,03:26:08.000,245,11043856,-795,0,1725161167,12672.62957995,176.14570431000175,54450.96631560001 2024-09-01,03:26:09.000,245,11043814,-795,0,1725161168,12672.717151979996,176.14570431000175,54450.95932848 2024-09-01,03:26:10.000,245,11043862,-795,0,1725161169,12672.7306246,176.01881996999873,54451.00823832 2024-09-01,03:26:11.000,245,11043831,-795,0,1725161170,12672.791251390001,175.96242693000386,54450.7217664 2024-09-01,03:26:12.000,245,11043907,-795,0,1725161171,12672.851878180001,175.92013215000043,54450.74272776 2024-09-01,03:26:13.000,245,11043821,-795,0,1725161172,12672.892296040001,175.84964084999956,54450.77766336001 2024-09-01,03:26:14.000,245,11043875,-795,0,1725161173,12672.946186519992,175.85668997999892,54450.6518952 2024-09-01,03:26:15.000,245,11043848,-795,0,1725161174,12672.912504970001,175.7932478100047,54450.48420432 2024-09-01,03:26:16.000,245,11043905,-795,0,1725161175,12672.939450209997,175.80029694000405,54450.77766336001 2024-09-01,03:26:17.000,245,11043803,-795,0,1725161176,12672.939450209997,175.71570738000446,54450.71477928 2024-09-01,03:26:18.000,245,11043850,-795,0,1725161177,12672.946186519992,175.70160911999847,54450.63093384001 2024-09-01,03:26:19.000,245,11043915,-795,0,1725161178,12672.919241279997,175.62406868999824,54450.64490808 2024-09-01,03:26:20.000,245,11043891,-795,0,1725161179,12672.925977589992,175.560626520004,54450.568049760004 2024-09-01,03:26:21.000,245,11043868,-795,0,1725161180,12672.899032349997,175.4971843500025,54450.77067624 2024-09-01,03:26:22.000,245,11043877,-795,0,1725161181,12672.872087110001,175.37734913999884,54450.50516568 2024-09-01,03:26:23.000,245,11043899,-795,0,1725161182,12672.865350799992,175.29275957999926,54450.58202400001 2024-09-01,03:26:24.000,245,11043870,-795,0,1725161183,12672.925977589992,175.24341567000374,54450.51215280001 2024-09-01,03:26:25.000,245,11043776,-795,0,1725161184,12672.966395449992,175.11653133000073,54450.43529448 2024-09-01,03:26:26.000,245,11043899,-795,0,1725161185,12672.905768659992,174.99669612000434,54450.16978392 2024-09-01,03:26:27.000,245,11043848,-795,0,1725161186,12672.925977589992,174.86981178000133,54450.22568088001 2024-09-01,03:26:28.000,245,11043926,-795,0,1725161187,12672.993340690002,174.83456613000453,54450.351449040005 2024-09-01,03:26:29.000,245,11043883,-795,0,1725161188,12672.986604379992,174.7429274399983,54450.31651344 2024-09-01,03:26:30.000,245,11043883,-795,0,1725161189,12672.912504970001,174.64423962,54450.16978392 2024-09-01,03:26:31.000,245,11043869,-795,0,1725161190,12672.919241279997,174.53850267000234,54450.10689984001 2024-09-01,03:26:32.000,245,11043891,-795,0,1725161191,12672.986604379992,174.4468639800034,54450.14882256 2024-09-01,03:26:33.000,245,11043805,-795,0,1725161192,12672.952922830002,174.3622744200038,54450.21869376 2024-09-01,03:26:34.000,245,11043867,-795,0,1725161193,12672.899032349997,174.21424269000272,54449.750556720006 2024-09-01,03:26:35.000,245,11043875,-795,0,1725161194,12672.804724009991,174.10145660999842,54449.680685520005 2024-09-01,03:26:36.000,245,11043911,-795,0,1725161195,12672.818196629996,174.0873583499997,54449.65972416 2024-09-01,03:26:37.000,245,11043861,-795,0,1725161196,12672.717151979996,174.1719479099993,54449.68767264 2024-09-01,03:26:38.000,245,11043878,-795,0,1725161197,12672.737360909996,174.12965313000313,54449.33831664001 2024-09-01,03:26:39.000,245,11043867,-795,0,1725161198,12672.824932939991,174.0873583499997,54449.59684008 2024-09-01,03:26:40.000,245,11043873,-795,0,1725161199,12672.912504970001,173.98162140000204,54449.729595360004 2024-09-01,03:26:41.000,245,11043864,-795,0,1725161200,12672.892296040001,173.85473705999902,54449.73658248 2024-09-01,03:26:42.000,245,11043848,-795,0,1725161201,12672.912504970001,173.78424575999816,54449.66671128 2024-09-01,03:26:43.000,245,11043860,-795,0,1725161202,12672.899032349997,173.63621403000434,54449.64574992 2024-09-01,03:26:44.000,245,11043885,-795,0,1725161203,12672.838405559996,173.50228056000196,54449.61780144 2024-09-01,03:26:45.000,245,11043915,-795,0,1725161204,12672.797987699996,173.3471997000015,54449.512994640005 2024-09-01,03:26:46.000,245,11043871,-795,0,1725161205,12672.858614489996,173.20621709999978,54449.49203328 2024-09-01,03:26:47.000,245,11043900,-795,0,1725161206,12672.865350799992,173.06523449999804,54449.45011056 2024-09-01,03:26:48.000,245,11043883,-795,0,1725161207,12672.865350799992,172.96654667999974,54449.4291492 2024-09-01,03:26:49.000,245,11043834,-795,0,1725161208,12672.811460320001,172.86080973000207,54449.19158712001 2024-09-01,03:26:50.000,245,11043848,-795,0,1725161209,12672.838405559996,172.85376060000272,54449.05184472001 2024-09-01,03:26:51.000,245,11043927,-795,0,1725161210,12672.838405559996,172.76917104000313,54449.296393920005 2024-09-01,03:26:52.000,245,11043895,-795,0,1725161211,12672.75083353,172.73392538999906,54449.13569016 2024-09-01,03:26:53.000,245,11043845,-795,0,1725161212,12672.60263470999,172.64933582999947,54449.058831840004 2024-09-01,03:26:54.000,245,11043888,-795,0,1725161213,12672.656525189996,172.50130409999838,54449.10774168 2024-09-01,03:26:55.000,245,11043875,-795,0,1725161214,12672.66999781,172.39556715000072,54448.98896064 2024-09-01,03:26:56.000,245,11043829,-795,0,1725161215,12672.744097219991,172.2827810700037,54449.31036816 2024-09-01,03:26:57.000,245,11043857,-795,0,1725161216,12672.69020674,172.19114238000475,54448.90511520001 2024-09-01,03:26:58.000,245,11043901,-795,0,1725161217,12672.595898399995,172.14179847000196,54448.87716672 2024-09-01,03:26:59.000,245,11043865,-795,0,1725161218,12672.494853749995,172.06425804000173,54448.77235992 2024-09-01,03:27:00.000,245,11043887,-795,0,1725161219,12672.46117219999,171.96557022000343,54448.5906948 2024-09-01,03:27:01.000,245,11043883,-795,0,1725161220,12672.44096326999,171.90917718000128,54448.53479784 2024-09-01,03:27:02.000,245,11043884,-795,0,1725161221,12672.38707279,171.86688239999785,54448.78633416001 2024-09-01,03:27:03.000,245,11043827,-795,0,1725161222,12672.40054540999,171.7399980600021,54448.71646296001 2024-09-01,03:27:04.000,245,11043904,-795,0,1725161223,12672.312973379994,171.6765558900006,54448.63261752 2024-09-01,03:27:05.000,245,11043865,-795,0,1725161224,12672.272555519994,171.56376981000358,54448.52781072001 2024-09-01,03:27:06.000,245,11043871,-795,0,1725161225,12672.238873969989,171.50032764000207,54448.52781072001 2024-09-01,03:27:07.000,245,11043922,-795,0,1725161226,12672.178247179989,171.3804924299984,54448.60466904 2024-09-01,03:27:08.000,245,11043931,-795,0,1725161227,12672.198456109989,171.2465589600033,54448.49986224001 2024-09-01,03:27:09.000,245,11043876,-795,0,1725161228,12672.090675149993,171.12672374999966,54448.24832592 2024-09-01,03:27:10.000,245,11043884,-795,0,1725161229,12672.030048359993,171.02803593000135,54448.24832592 2024-09-01,03:27:11.000,245,11043898,-795,0,1725161230,12672.070466219993,170.95049550000113,54448.3461456 2024-09-01,03:27:12.000,245,11043929,-795,0,1725161231,12672.009839429993,170.8729550700009,54448.12954488 2024-09-01,03:27:13.000,245,11043829,-795,0,1725161232,12671.935740020002,170.83066029000474,54447.961854 2024-09-01,03:27:14.000,245,11043885,-795,0,1725161233,12671.821222749997,170.76721812000324,54447.97582824001 2024-09-01,03:27:15.000,245,11043882,-795,0,1725161234,12671.780804889997,170.6755794300043,54447.961854 2024-09-01,03:27:16.000,245,11043889,-795,0,1725161235,12671.625869759991,170.5768916099987,54447.7522404 2024-09-01,03:27:17.000,245,11043901,-795,0,1725161236,12671.639342379996,170.45705640000233,54447.94089264 2024-09-01,03:27:18.000,245,11043887,-795,0,1725161237,12671.585451899991,170.28787728000316,54447.954866880005 2024-09-01,03:27:19.000,245,11043923,-795,0,1725161238,12671.518088799996,170.104599899998,54447.91294416 2024-09-01,03:27:20.000,245,11043907,-795,0,1725161239,12671.51135249,169.96361730000353,54447.5775624 2024-09-01,03:27:21.000,245,11043902,-795,0,1725161240,12671.558506659996,169.85083121999924,54447.6474336 2024-09-01,03:27:22.000,245,11043901,-795,0,1725161241,12671.538297729996,169.79443818000436,54447.54262680001 2024-09-01,03:27:23.000,245,11043879,-795,0,1725161242,12671.632606070001,169.70984862000478,54447.49371696001 2024-09-01,03:27:24.000,245,11043886,-795,0,1725161243,12671.565242969991,169.660504710002,54447.1932708 2024-09-01,03:27:25.000,245,11043849,-795,0,1725161244,12671.598924519996,169.65345558000263,54447.45878136 2024-09-01,03:27:26.000,245,11043845,-795,0,1725161245,12671.639342379996,169.6393573200039,54447.52166544001 2024-09-01,03:27:27.000,245,11043872,-795,0,1725161246,12671.625869759991,169.59001341000112,54447.52166544001 2024-09-01,03:27:28.000,245,11043862,-795,0,1725161247,12671.558506659996,169.55476776000432,54447.45878136 2024-09-01,03:27:29.000,245,11043868,-795,0,1725161248,12671.457462009996,169.48427646000346,54447.235193520006 2024-09-01,03:27:30.000,245,11043841,-795,0,1725161249,12671.417044149995,169.47017820000474,54447.47974272 2024-09-01,03:27:31.000,245,11043878,-795,0,1725161250,12671.40357152999,169.3926377700045,54447.15833520001 2024-09-01,03:27:32.000,245,11043920,-795,0,1725161251,12671.336208429995,169.33624473000236,54447.17230944 2024-09-01,03:27:33.000,245,11043918,-795,0,1725161252,12671.235163779995,169.329195600003,54447.01160568001 2024-09-01,03:27:34.000,245,11043888,-795,0,1725161253,12671.174536989995,169.28690081999957,54446.9836572 2024-09-01,03:27:35.000,245,11043896,-795,0,1725161254,12671.12064650999,169.24460604000342,54446.76705648 2024-09-01,03:27:36.000,245,11043881,-795,0,1725161255,12671.06001971999,169.2164095199987,54447.03955416001 2024-09-01,03:27:37.000,245,11043924,-795,0,1725161256,12671.06001971999,169.16001648000383,54446.997631440005 2024-09-01,03:27:38.000,245,11043880,-795,0,1725161257,12671.012865549994,169.10362344000168,54446.96269584 2024-09-01,03:27:39.000,245,11043887,-795,0,1725161258,12670.945502449998,169.03313214000082,54446.82295344001 2024-09-01,03:27:40.000,245,11043900,-795,0,1725161259,12670.905084589998,168.9696899699993,54446.80199208001 2024-09-01,03:27:41.000,245,11043859,-795,0,1725161260,12670.905084589998,168.87805128000036,54446.96269584 2024-09-01,03:27:42.000,245,11043878,-795,0,1725161261,12670.871403039993,168.80051085000014,54447.03256704 2024-09-01,03:27:43.000,245,11043885,-795,0,1725161262,12670.878139349988,168.744117809998,54446.70417240001 2024-09-01,03:27:44.000,245,11043868,-795,0,1725161263,12670.790567319993,168.69477390000247,54446.63430120001 2024-09-01,03:27:45.000,245,11043843,-795,0,1725161264,12670.743413149998,168.70182303000183,54446.53648152001 2024-09-01,03:27:46.000,245,11043859,-795,0,1725161265,12670.777094700003,168.6242826000016,54446.5294944 2024-09-01,03:27:47.000,245,11043862,-795,0,1725161266,12670.783831009998,168.53969304000202,54446.34084216001 2024-09-01,03:27:48.000,245,11043833,-795,0,1725161267,12670.770358389993,168.51149652000458,54446.5993656 2024-09-01,03:27:49.000,245,11043928,-795,0,1725161268,12670.723204219998,168.49034912999923,54446.38276488 2024-09-01,03:27:50.000,245,11043889,-795,0,1725161269,12670.729940529993,168.43395609000436,54446.396739120006 2024-09-01,03:27:51.000,245,11043849,-795,0,1725161270,12670.743413149998,168.37051392000285,54446.43167472 2024-09-01,03:27:52.000,245,11043895,-795,0,1725161271,12670.676050050002,168.33526826999878,54446.34782928001 2024-09-01,03:27:53.000,245,11043857,-795,0,1725161272,12670.682786359997,168.25772783999855,54446.55045576 2024-09-01,03:27:54.000,245,11043873,-795,0,1725161273,12670.534587540002,168.17313827999897,54446.00546040001 2024-09-01,03:27:55.000,245,11043852,-795,0,1725161274,12670.514378610002,168.10969611000473,54446.110267200005 2024-09-01,03:27:56.000,245,11043874,-795,0,1725161275,12670.480697059997,168.02510654999787,54446.16616416 2024-09-01,03:27:57.000,245,11043881,-795,0,1725161276,12670.480697059997,167.99691003000044,54446.19411264 2024-09-01,03:27:58.000,245,11043854,-795,0,1725161277,12670.453751820001,167.9052713400015,54445.87969224 2024-09-01,03:27:59.000,245,11043881,-795,0,1725161278,12670.393125030001,167.78543612999783,54446.03340888001 2024-09-01,03:28:00.000,245,11043858,-795,0,1725161279,12670.420070269996,167.6726500500008,54446.15218992001 2024-09-01,03:28:01.000,245,11043888,-795,0,1725161280,12670.413333960001,167.5457657099978,54446.02642176 2024-09-01,03:28:02.000,245,11043863,-795,0,1725161281,12670.399861339996,167.4118322400027,54446.00546040001 2024-09-01,03:28:03.000,245,11043892,-795,0,1725161282,12670.460488129997,167.32019355000375,54445.95655056 2024-09-01,03:28:04.000,245,11043865,-795,0,1725161283,12670.433542890001,167.24265312000352,54445.991486160005 2024-09-01,03:28:05.000,245,11043919,-795,0,1725161284,12670.399861339996,167.22150572999817,54445.81680816001 2024-09-01,03:28:06.000,245,11043849,-795,0,1725161285,12670.406597649991,167.15806356000394,54445.78187256 2024-09-01,03:28:07.000,245,11043888,-795,0,1725161286,12670.433542890001,167.14396529999794,54445.75392408 2024-09-01,03:28:08.000,245,11043874,-795,0,1725161287,12670.379652409996,167.15806356000394,54445.656104400005 2024-09-01,03:28:09.000,245,11043861,-795,0,1725161288,12670.278607759996,167.12986703999923,54445.49540064 2024-09-01,03:28:10.000,245,11043840,-795,0,1725161289,12670.305552999991,167.13691616999859,54445.439503680005 2024-09-01,03:28:11.000,245,11043887,-795,0,1725161290,12670.258398829996,167.10871965000115,54445.62815592001 2024-09-01,03:28:12.000,245,11043870,-795,0,1725161291,12670.217980969996,167.07347400000435,54445.61418168 2024-09-01,03:28:13.000,245,11043847,-795,0,1725161292,12670.14388155999,167.01003183000284,54445.57924608001 2024-09-01,03:28:14.000,245,11043874,-795,0,1725161293,12670.12367262999,166.99593357000413,54445.46745216 2024-09-01,03:28:15.000,245,11043866,-795,0,1725161294,12670.11020001,166.98183530999813,54445.439503680005 2024-09-01,03:28:16.000,245,11043901,-795,0,1725161295,12670.08999108,166.93249140000262,54445.64213016 2024-09-01,03:28:17.000,245,11043827,-795,0,1725161296,12670.02936429,166.89724574999855,54445.390593840006 2024-09-01,03:28:18.000,245,11043880,-795,0,1725161297,12670.02262797999,166.81970531999832,54445.271812800005 2024-09-01,03:28:19.000,245,11043881,-795,0,1725161298,12669.90811071,166.7562631500041,54445.153031760005 2024-09-01,03:28:20.000,245,11043887,-795,0,1725161299,12669.88116546999,166.71396837000066,54445.16001888 2024-09-01,03:28:21.000,245,11043869,-795,0,1725161300,12669.847483919999,166.66462445999787,54445.04822496001 2024-09-01,03:28:22.000,245,11043856,-795,0,1725161301,12669.847483919999,166.608231420003,54445.25085144 2024-09-01,03:28:23.000,245,11043896,-795,0,1725161302,12669.780120819989,166.5588875100002,54445.222902960006 2024-09-01,03:28:24.000,245,11043899,-795,0,1725161303,12669.773384509994,166.47429795000062,54445.153031760005 2024-09-01,03:28:25.000,245,11043845,-795,0,1725161304,12669.638658309988,166.43905230000382,54445.02726360001 2024-09-01,03:28:26.000,245,11043846,-795,0,1725161305,12669.685812479998,166.3615118700036,54445.01328936 2024-09-01,03:28:27.000,245,11043895,-795,0,1725161306,12669.638658309988,166.3121679600008,54445.27879992 2024-09-01,03:28:28.000,245,11043839,-795,0,1725161307,12669.665603549998,166.29102057000273,54444.95739240001 2024-09-01,03:28:29.000,245,11043891,-795,0,1725161308,12669.604976759998,166.22757840000122,54444.78970152001 2024-09-01,03:28:30.000,245,11043906,-795,0,1725161309,12669.665603549998,166.20643101000314,54444.82463712 2024-09-01,03:28:31.000,245,11043893,-795,0,1725161310,12669.645394619998,166.17118535999907,54444.89450832 2024-09-01,03:28:32.000,245,11043879,-795,0,1725161311,12669.625185689998,166.12184145000356,54444.7477788 2024-09-01,03:28:33.000,245,11043838,-795,0,1725161312,12669.625185689998,166.13593971000228,54444.698868960004 2024-09-01,03:28:34.000,245,11043883,-795,0,1725161313,12669.564558899998,166.1147923200042,54444.76175304001 2024-09-01,03:28:35.000,245,11043821,-795,0,1725161314,12669.524141039998,166.1641362299997,54444.76175304001 2024-09-01,03:28:36.000,245,11043886,-795,0,1725161315,12669.524141039998,166.12889058000292,54444.70585608 2024-09-01,03:28:37.000,245,11043866,-795,0,1725161316,12669.490459489993,166.1147923200042,54444.7827144 2024-09-01,03:28:38.000,245,11043897,-795,0,1725161317,12669.443305319997,166.07954667000013,54444.90149544 2024-09-01,03:28:39.000,245,11043896,-795,0,1725161318,12669.322051739997,166.07249754000077,54444.82463712 2024-09-01,03:28:40.000,245,11043892,-795,0,1725161319,12669.288370189992,166.0302027600046,54444.55912656 2024-09-01,03:28:41.000,245,11043884,-795,0,1725161320,12669.261424949997,165.98790798000118,54444.63598488 2024-09-01,03:28:42.000,245,11043878,-795,0,1725161321,12669.173852920001,165.9526623300044,54444.552139440006 2024-09-01,03:28:43.000,245,11043880,-795,0,1725161322,12669.167116609991,165.9033184200016,54444.468294 2024-09-01,03:28:44.000,245,11043873,-795,0,1725161323,12669.126698749991,165.88922016000288,54444.293616 2024-09-01,03:28:45.000,245,11043912,-795,0,1725161324,12669.0930172,165.88922016000288,54444.44034552 2024-09-01,03:28:46.000,245,11043875,-795,0,1725161325,12669.160380299996,165.84692537999945,54444.57310080001 2024-09-01,03:28:47.000,245,11043880,-795,0,1725161326,12669.180589229996,165.8046306000033,54444.56611368 2024-09-01,03:28:48.000,245,11043893,-795,0,1725161327,12669.146907679991,165.8398762500001,54444.482268240004 2024-09-01,03:28:49.000,245,11043847,-795,0,1725161328,12669.173852920001,165.81167973000265,54444.47528112001 2024-09-01,03:28:50.000,245,11043877,-795,0,1725161329,12669.133435060001,165.79053234000457,54444.51021672 2024-09-01,03:28:51.000,245,11043840,-795,0,1725161330,12669.146907679991,165.74823756000114,54444.25169328 2024-09-01,03:28:52.000,245,11043918,-795,0,1725161331,12669.180589229996,165.74823756000114,54444.32156448 2024-09-01,03:28:53.000,245,11043901,-795,0,1725161332,12669.180589229996,165.74823756000114,54444.28662888001 2024-09-01,03:28:54.000,245,11043883,-795,0,1725161333,12669.180589229996,165.69889364999835,54444.265667520005 2024-09-01,03:28:55.000,245,11043863,-795,0,1725161334,12669.140171369996,165.74118843000178,54443.85342744001 2024-09-01,03:28:56.000,245,11043885,-795,0,1725161335,12669.308579119992,165.7059427799977,54444.41938416 2024-09-01,03:28:57.000,245,11043813,-795,0,1725161336,12669.274897570001,165.73413930000243,54444.363487200004 2024-09-01,03:28:58.000,245,11043884,-795,0,1725161337,12669.274897570001,165.72709017000307,54444.335538720006 2024-09-01,03:28:59.000,245,11043885,-795,0,1725161338,12669.200798159996,165.68479538999964,54444.265667520005 2024-09-01,03:29:00.000,245,11043877,-795,0,1725161339,12669.227743399992,165.62135321999813,54444.18182208 2024-09-01,03:29:01.000,245,11043910,-795,0,1725161340,12669.295106500002,165.60020583000005,54444.40540992001 2024-09-01,03:29:02.000,245,11043846,-795,0,1725161341,12669.301842809997,165.53676365999854,54444.25169328 2024-09-01,03:29:03.000,245,11043940,-795,0,1725161342,12669.274897570001,165.4944688800024,54444.2237448 2024-09-01,03:29:04.000,245,11043911,-795,0,1725161343,12669.315315430002,165.50151801000175,54444.216757680006 2024-09-01,03:29:05.000,245,11043910,-795,0,1725161344,12669.274897570001,165.43807584000024,54444.049066800006 2024-09-01,03:29:06.000,245,11043880,-795,0,1725161345,12669.315315430002,165.45217409999896,54444.06304104 2024-09-01,03:29:07.000,245,11043926,-795,0,1725161346,12669.315315430002,165.42397758000152,54444.0141312 2024-09-01,03:29:08.000,245,11043874,-795,0,1725161347,12669.322051739997,165.42397758000152,54444.13291224 2024-09-01,03:29:09.000,245,11043889,-795,0,1725161348,12669.308579119992,165.38873193000472,54443.98618272 2024-09-01,03:29:10.000,245,11043876,-795,0,1725161349,12669.348996979992,165.33233889000257,54444.097976640005 2024-09-01,03:29:11.000,245,11043896,-795,0,1725161350,12669.396151150002,165.247749330003,54444.04207968001 2024-09-01,03:29:12.000,245,11043913,-795,0,1725161351,12669.476986870002,165.25479846000235,54444.12592512 2024-09-01,03:29:13.000,245,11043869,-795,0,1725161352,12669.416360080002,165.21250367999892,54444.363487200004 2024-09-01,03:29:14.000,245,11043905,-795,0,1725161353,12669.382678529997,165.14201237999805,54443.881375920006 2024-09-01,03:29:15.000,245,11043884,-795,0,1725161354,12669.402887459997,165.1138158600006,54443.94426 2024-09-01,03:29:16.000,245,11043931,-795,0,1725161355,12669.443305319997,165.0997176000019,54443.93727288 2024-09-01,03:29:17.000,245,11043856,-795,0,1725161356,12669.423096389997,165.06447194999782,54444.000156960006 2024-09-01,03:29:18.000,245,11043896,-795,0,1725161357,12669.450041629992,165.05742281999846,54443.65778808001 2024-09-01,03:29:19.000,245,11043888,-795,0,1725161358,12669.476986870002,165.0151280400023,54443.97220848001 2024-09-01,03:29:20.000,245,11043860,-795,0,1725161359,12669.524141039998,165.00807891000295,54444.03509256 2024-09-01,03:29:21.000,245,11043878,-795,0,1725161360,12669.510668419993,164.97988238999824,54444.0840024 2024-09-01,03:29:22.000,245,11043848,-795,0,1725161361,12669.470250559993,164.95873500000016,54444.000156960006 2024-09-01,03:29:23.000,245,11043861,-795,0,1725161362,12669.436569010002,164.916440220004,54443.92329864001 2024-09-01,03:29:24.000,245,11043903,-795,0,1725161363,12669.409623769992,164.88119456999993,54444.09098952001 2024-09-01,03:29:25.000,245,11043892,-795,0,1725161364,12669.416360080002,164.81775239999843,54443.84644032 2024-09-01,03:29:26.000,245,11043899,-795,0,1725161365,12669.456777940002,164.78250675000163,54443.93727288 2024-09-01,03:29:27.000,245,11043886,-795,0,1725161366,12669.436569010002,164.68381893000333,54443.98618272 2024-09-01,03:29:28.000,245,11043898,-795,0,1725161367,12669.436569010002,164.62742589000118,54443.930285760005 2024-09-01,03:29:29.000,245,11043884,-795,0,1725161368,12669.355733290002,164.57103284999903,54443.769582 2024-09-01,03:29:30.000,245,11043883,-795,0,1725161369,12669.328788049992,164.52873807000287,54443.75560776001 2024-09-01,03:29:31.000,245,11043907,-795,0,1725161370,12669.281633879997,164.46529590000137,54443.94426 2024-09-01,03:29:32.000,245,11043873,-795,0,1725161371,12669.234479710001,164.3948046000005,54443.91631152 2024-09-01,03:29:33.000,245,11043894,-795,0,1725161372,12669.187325539991,164.2467728699994,54443.88836304 2024-09-01,03:29:34.000,245,11043897,-795,0,1725161373,12669.194061850001,164.2115272200026,54443.81849184 2024-09-01,03:29:35.000,245,11043893,-795,0,1725161374,12669.221007089996,164.12693766000302,54443.832466080006 2024-09-01,03:29:36.000,245,11043879,-795,0,1725161375,12669.241216019997,164.13398679000238,54443.98618272 2024-09-01,03:29:37.000,245,11043832,-795,0,1725161376,12669.342260669997,164.06349549000151,54443.79054336 2024-09-01,03:29:38.000,245,11043888,-795,0,1725161377,12669.301842809997,164.0846428799996,54443.72765928 2024-09-01,03:29:39.000,245,11043880,-795,0,1725161378,12669.348996979992,164.02120070999808,54443.79054336 2024-09-01,03:29:40.000,245,11043894,-795,0,1725161379,12669.348996979992,164.02824984000472,54443.67176232 2024-09-01,03:29:41.000,245,11043893,-795,0,1725161380,12669.335524360002,163.99300419000065,54443.497084320006 2024-09-01,03:29:42.000,245,11043891,-795,0,1725161381,12669.382678529997,164.03529897000408,54443.860414560004 2024-09-01,03:29:43.000,245,11043866,-795,0,1725161382,12669.423096389997,163.99300419000065,54443.9093244 2024-09-01,03:29:44.000,245,11043868,-795,0,1725161383,12669.470250559993,164.01415157999872,54443.88836304 2024-09-01,03:29:45.000,245,11043874,-795,0,1725161384,12669.429832699992,163.95775854000385,54443.762594880005 2024-09-01,03:29:46.000,245,11043858,-795,0,1725161385,12669.483723179997,163.90841463000106,54443.832466080006 2024-09-01,03:29:47.000,245,11043893,-795,0,1725161386,12669.497195800002,163.83087420000084,54444.11195088 2024-09-01,03:29:48.000,245,11043884,-795,0,1725161387,12669.551086279993,163.76038289999997,54443.79054336 2024-09-01,03:29:49.000,245,11043863,-795,0,1725161388,12669.578031519988,163.7533337700006,54443.70669792001 2024-09-01,03:29:50.000,245,11043868,-795,0,1725161389,12669.530877349993,163.7744811599987,54443.769582 2024-09-01,03:29:51.000,245,11043876,-795,0,1725161390,12669.598240449988,163.71103899000445,54443.881375920006 2024-09-01,03:29:52.000,245,11043875,-795,0,1725161391,12669.631921999993,163.67579334000038,54443.74862064 2024-09-01,03:29:53.000,245,11043867,-795,0,1725161392,12669.604976759998,163.66874421000102,54443.93727288 2024-09-01,03:29:54.000,245,11043912,-795,0,1725161393,12669.564558899998,163.68284246999974,54443.84644032 2024-09-01,03:29:55.000,245,11043858,-795,0,1725161394,12669.564558899998,163.61940029999823,54443.8394532 2024-09-01,03:29:56.000,245,11043862,-795,0,1725161395,12669.476986870002,163.57710552000208,54443.74163352 2024-09-01,03:29:57.000,245,11043907,-795,0,1725161396,12669.530877349993,163.57005639000272,54443.87438880001 2024-09-01,03:29:58.000,245,11043869,-795,0,1725161397,12669.557822590003,163.52071247999993,54443.9093244 2024-09-01,03:29:59.000,245,11043896,-795,0,1725161398,12669.537613660003,163.43612292000034,54443.811504720004 2024-09-01,03:30:00.000,245,11043873,-795,0,1725161399,12669.584767829998,163.3797298799982,54443.87438880001 2024-09-01,03:30:01.000,245,11043847,-795,0,1725161400,12669.571295209993,163.3444842300014,54443.88836304 2024-09-01,03:30:02.000,245,11043904,-795,0,1725161401,12669.537613660003,163.31628771000396,54443.82547896001 2024-09-01,03:30:03.000,245,11043903,-795,0,1725161402,12669.530877349993,163.23169815000438,54443.832466080006 2024-09-01,03:30:04.000,245,11043858,-795,0,1725161403,12669.517404730002,163.21055075999902,54443.74862064 2024-09-01,03:30:05.000,245,11043879,-795,0,1725161404,12669.551086279993,163.16825598000287,54443.88836304 2024-09-01,03:30:06.000,245,11043909,-795,0,1725161405,12669.591504139993,163.12596119999944,54443.95124712001 2024-09-01,03:30:07.000,245,11043892,-795,0,1725161406,12669.679076169989,163.05546989999857,54443.93727288 2024-09-01,03:30:08.000,245,11043887,-795,0,1725161407,12669.618449379988,163.0484207699992,54443.95823424 2024-09-01,03:30:09.000,245,11043855,-795,0,1725161408,12669.665603549998,162.99202773000434,54443.8394532 2024-09-01,03:30:10.000,245,11043822,-795,0,1725161409,12669.692548789993,162.94268382000155,54444.04207968001 2024-09-01,03:30:11.000,245,11043880,-795,0,1725161410,12669.759911889989,162.87219252000068,54443.8394532 2024-09-01,03:30:12.000,245,11043904,-795,0,1725161411,12669.753175579994,162.87924165000004,54443.87438880001 2024-09-01,03:30:13.000,245,11043859,-795,0,1725161412,12669.82053867999,162.81579947999853,54443.85342744001 2024-09-01,03:30:14.000,245,11043850,-795,0,1725161413,12669.766648199999,162.8228486099979,54443.832466080006 2024-09-01,03:30:15.000,245,11043848,-755,0,1725161414,12669.867692849999,162.7523573100043,54443.68573656001 2024-09-01,03:30:16.000,245,11043859,-795,0,1725161415,12669.813802369994,162.7876029600011,54443.979195600004 2024-09-01,03:30:17.000,245,11043838,-795,0,1725161416,12669.92831964,162.73120991999895,54444.07002816001 2024-09-01,03:30:18.000,245,11043838,-795,0,1725161417,12669.96200118999,162.78055383000174,54444.049066800006 2024-09-01,03:30:19.000,245,11043828,-795,0,1725161418,12669.955264879995,162.78055383000174,54444.0141312 2024-09-01,03:30:20.000,245,11043878,-795,0,1725161419,12669.975473809995,162.79465209000045,54444.11195088 2024-09-01,03:30:21.000,245,11043931,-795,0,1725161420,12669.9687375,162.7876029600011,54444.216757680006 2024-09-01,03:30:22.000,245,11043873,-795,0,1725161421,12669.96200118999,162.76645557000302,54444.216757680006 2024-09-01,03:30:23.000,245,11043886,-795,0,1725161422,12670.04957322,162.7382590499983,54444.23073192 2024-09-01,03:30:24.000,245,11043886,-795,0,1725161423,12670.02936429,162.75940644000366,54444.27265464 2024-09-01,03:30:25.000,245,11043840,-795,0,1725161424,12670.02262797999,162.76645557000302,54444.216757680006 2024-09-01,03:30:26.000,245,11043868,-795,0,1725161425,12670.096727389995,162.74530817999766,54444.1538736 2024-09-01,03:30:27.000,245,11043866,-795,0,1725161426,12670.15061787,162.7523573100043,54444.11893800001 2024-09-01,03:30:28.000,245,11043858,-795,0,1725161427,12670.19103573,162.78055383000174,54444.39143568 2024-09-01,03:30:29.000,245,11043860,-795,0,1725161428,12670.217980969996,162.76645557000302,54444.32156448 2024-09-01,03:30:30.000,245,11043861,-795,0,1725161429,12670.258398829996,162.77350470000238,54444.37746144001 2024-09-01,03:30:31.000,245,11043874,-795,0,1725161430,12670.379652409996,162.8017012199998,54444.44034552 2024-09-01,03:30:32.000,245,11043854,-795,0,1725161431,12670.500905989997,162.8017012199998,54444.58008792 2024-09-01,03:30:33.000,245,11043849,-795,0,1725161432,12670.581741709997,162.81579947999853,54444.81066288001 2024-09-01,03:30:34.000,245,11043850,-795,0,1725161433,12670.615423260002,162.78055383000174,54444.46130688 2024-09-01,03:30:35.000,245,11043880,-795,0,1725161434,12670.628895879992,162.8228486099979,54444.51720384 2024-09-01,03:30:36.000,245,11043860,-795,0,1725161435,12670.696258980002,162.87219252000068,54444.531178080004 2024-09-01,03:30:37.000,245,11043869,-795,0,1725161436,12670.777094700003,162.87219252000068,54444.65694624 2024-09-01,03:30:38.000,245,11043900,-795,0,1725161437,12670.857930419988,162.9144873000041,54444.56611368 2024-09-01,03:30:39.000,245,11043877,-795,0,1725161438,12670.871403039993,162.9990768600037,54444.90149544 2024-09-01,03:30:40.000,245,11043917,-795,0,1725161439,12670.844457799998,162.9990768600037,54444.9224568 2024-09-01,03:30:41.000,245,11043852,-795,0,1725161440,12670.871403039993,162.96383120999963,54444.95040528 2024-09-01,03:30:42.000,245,11043891,-795,0,1725161441,12670.777094700003,162.97088033999898,54444.96437952 2024-09-01,03:30:43.000,245,11043886,-795,0,1725161442,12670.783831009998,162.92858556000283,54444.96437952 2024-09-01,03:30:44.000,245,11043910,-795,0,1725161443,12670.790567319993,162.90038903999812,54445.09014768 2024-09-01,03:30:45.000,245,11043905,-795,0,1725161444,12670.763622079998,162.8510451300026,54444.992328 2024-09-01,03:30:46.000,245,11043895,-795,0,1725161445,12670.797303629988,162.87219252000068,54444.91546968 2024-09-01,03:30:47.000,245,11043885,-795,0,1725161446,12670.810776249993,162.86514339000132,54444.985340880005 2024-09-01,03:30:48.000,245,11043894,-795,0,1725161447,12670.790567319993,162.90743817000475,54445.08316056 2024-09-01,03:30:49.000,245,11043821,-795,0,1725161448,12670.797303629988,162.9356346900022,54445.0621992 2024-09-01,03:30:50.000,245,11043888,-795,0,1725161449,12670.716467910002,163.01317512000242,54444.83162424001 2024-09-01,03:30:51.000,245,11043827,-795,0,1725161450,12670.736676840002,163.10481381000136,54445.0621992 2024-09-01,03:30:52.000,245,11043897,-795,0,1725161451,12670.810776249993,163.07661729000392,54445.153031760005 2024-09-01,03:30:53.000,245,11043880,-795,0,1725161452,12670.830985179993,163.1471085900048,54445.21591584001 2024-09-01,03:30:54.000,245,11043853,-795,0,1725161453,12670.837721489988,163.15415772000415,54445.201941600004 2024-09-01,03:30:55.000,245,11043855,-795,0,1725161454,12670.844457799998,163.18940337000095,54445.16700600001 2024-09-01,03:30:56.000,245,11043879,-795,0,1725161455,12670.911820899993,163.16825598000287,54445.50238776001 2024-09-01,03:30:57.000,245,11043848,-795,0,1725161456,12670.878139349988,163.15415772000415,54445.0621992 2024-09-01,03:30:58.000,245,11043852,-795,0,1725161457,12670.965711379999,163.2457964100031,54445.20892872 2024-09-01,03:30:59.000,245,11043902,-795,0,1725161458,12671.006129239999,163.2598946700018,54445.28578704 2024-09-01,03:31:00.000,245,11043862,-795,0,1725161459,12671.03981078999,163.25284554000245,54445.22989008 2024-09-01,03:31:01.000,245,11043829,-795,0,1725161460,12671.086964959999,163.2951403199986,54445.0621992 2024-09-01,03:31:02.000,245,11043905,-795,0,1725161461,12671.18800961,163.35153336000076,54445.43251656001 2024-09-01,03:31:03.000,245,11043883,-795,0,1725161462,12671.2486364,163.3797298799982,54445.57924608001 2024-09-01,03:31:04.000,245,11043915,-795,0,1725161463,12671.235163779995,163.42907379000098,54445.55129760001 2024-09-01,03:31:05.000,245,11043811,-795,0,1725161464,12671.235163779995,163.42202466000163,54445.488413520005 2024-09-01,03:31:06.000,245,11043860,-795,0,1725161465,12671.28231794999,163.45727030999842,54445.52334912 2024-09-01,03:31:07.000,245,11043891,-795,0,1725161466,12671.315999499995,163.42907379000098,54445.74693696001 2024-09-01,03:31:08.000,245,11043853,-755,0,1725161467,12671.36988998,163.43612292000034,54445.64911728001 2024-09-01,03:31:09.000,245,11043865,-795,0,1725161468,12671.36315366999,163.4079264000029,54445.48142640001 2024-09-01,03:31:10.000,245,11043885,-795,0,1725161469,12671.376626289995,163.4431720499997,54445.53033624001 2024-09-01,03:31:11.000,245,11043919,-795,0,1725161470,12671.43051677,163.4079264000029,54445.656104400005 2024-09-01,03:31:12.000,245,11043888,-795,0,1725161471,12671.48440724999,163.42907379000098,54445.6211688 2024-09-01,03:31:13.000,245,11043915,-795,0,1725161472,12671.49114356,163.46431943999778,54445.488413520005 2024-09-01,03:31:14.000,245,11043932,-795,0,1725161473,12671.4507257,163.51366335000057,54445.59322032 2024-09-01,03:31:15.000,245,11043871,-795,0,1725161474,12671.44398938999,163.51366335000057,54445.67007864001 2024-09-01,03:31:16.000,245,11043892,-795,0,1725161475,12671.518088799996,163.56300726000336,54445.67706576001 2024-09-01,03:31:17.000,245,11043878,-795,0,1725161476,12671.53156142,163.5912037800008,54445.71898848001 2024-09-01,03:31:18.000,245,11043918,-795,0,1725161477,12671.55177035,163.64759682000295,54445.7609112 2024-09-01,03:31:19.000,245,11043846,-795,0,1725161478,12671.518088799996,163.6405476900036,54445.88667936001 2024-09-01,03:31:20.000,245,11043892,-795,0,1725161479,12671.585451899991,163.60530203999951,54445.774885440005 2024-09-01,03:31:21.000,245,11043896,-795,0,1725161480,12671.571979280001,163.58415465000144,54445.74693696001 2024-09-01,03:31:22.000,245,11043871,-795,0,1725161481,12671.571979280001,163.61940029999823,54445.69104 2024-09-01,03:31:23.000,245,11043899,-795,0,1725161482,12671.571979280001,163.6405476900036,54445.64911728001 2024-09-01,03:31:24.000,245,11043870,-795,0,1725161483,12671.545034039991,163.68284246999974,54445.34867112 2024-09-01,03:31:25.000,245,11043877,-795,0,1725161484,12671.51135249,163.6898915999991,54445.73296272 2024-09-01,03:31:26.000,245,11043878,-795,0,1725161485,12671.545034039991,163.68284246999974,54445.78885968 2024-09-01,03:31:27.000,245,11043893,-795,0,1725161486,12671.53156142,163.60530203999951,54445.84475664001 2024-09-01,03:31:28.000,245,11043883,-795,0,1725161487,12671.53156142,163.56300726000336,54445.76789832001 2024-09-01,03:31:29.000,245,11043844,-795,0,1725161488,12671.49114356,163.47841770000377,54445.68405288 2024-09-01,03:31:30.000,245,11043812,-795,0,1725161489,12671.598924519996,163.48546683000313,54445.85873088 2024-09-01,03:31:31.000,245,11043872,-795,0,1725161490,12671.605660829991,163.4431720499997,54445.62815592001 2024-09-01,03:31:32.000,245,11043894,-795,0,1725161491,12671.598924519996,163.48546683000313,54445.52334912 2024-09-01,03:31:33.000,245,11043864,-795,0,1725161492,12671.673023930001,163.4925159600025,54445.6211688 2024-09-01,03:31:34.000,245,11043881,-795,0,1725161493,12671.686496549992,163.57005639000272,54445.607194560005 2024-09-01,03:31:35.000,245,11043884,-795,0,1725161494,12671.747123339992,163.62644943000487,54445.48142640001 2024-09-01,03:31:36.000,245,11043872,-795,0,1725161495,12671.794277510002,163.66169508000166,54445.69802712001 2024-09-01,03:31:37.000,245,11043787,-795,0,1725161496,12671.807750129992,163.67579334000038,54445.73296272 2024-09-01,03:31:38.000,245,11043843,-795,0,1725161497,12671.821222749997,163.7180881200038,54445.71898848001 2024-09-01,03:31:39.000,245,11043894,-795,0,1725161498,12671.801013819997,163.7180881200038,54445.52334912 2024-09-01,03:31:40.000,245,11043860,-795,0,1725161499,12671.848167989992,163.74628464000125,54445.60020744001 2024-09-01,03:31:41.000,245,11043897,-795,0,1725161500,12671.915531090002,163.7392355100019,54445.774885440005 2024-09-01,03:31:42.000,245,11043877,-795,0,1725161501,12671.935740020002,163.79562855000404,54445.94956344 2024-09-01,03:31:43.000,245,11043849,-795,0,1725161502,12671.969421569993,163.7533337700006,54445.71200136 2024-09-01,03:31:44.000,245,11043922,-795,0,1725161503,12671.996366810003,163.78153028999805,54445.71898848001 2024-09-01,03:31:45.000,245,11043880,-795,0,1725161504,12671.962685259998,163.80972681000276,54445.656104400005 2024-09-01,03:31:46.000,245,11043855,-795,0,1725161505,12671.982894189998,163.82382507000148,54445.607194560005 2024-09-01,03:31:47.000,245,11043834,-795,0,1725161506,12672.043520979998,163.84497245999955,54445.49540064 2024-09-01,03:31:48.000,245,11043868,-795,0,1725161507,12672.023312049998,163.84497245999955,54445.64213016 2024-09-01,03:31:49.000,245,11043873,-795,0,1725161508,12672.023312049998,163.76038289999997,54445.52334912 2024-09-01,03:31:50.000,245,11043915,-795,0,1725161509,12672.050257289993,163.79562855000404,54445.56527184 2024-09-01,03:31:51.000,245,11043822,-795,0,1725161510,12672.030048359993,163.80972681000276,54445.69802712001 2024-09-01,03:31:52.000,245,11043876,-795,0,1725161511,12671.902058469997,163.83087420000084,54445.5862332 2024-09-01,03:31:53.000,245,11043868,-795,0,1725161512,12671.841431679997,163.91546376000042,54445.75392408 2024-09-01,03:31:54.000,245,11043897,-795,0,1725161513,12671.821222749997,164.10579026999767,54445.42552944 2024-09-01,03:31:55.000,245,11043862,-795,0,1725161514,12671.955948950002,164.14103592000174,54445.52334912 2024-09-01,03:31:56.000,245,11043899,-795,0,1725161515,12672.117620389989,164.16923243999918,54445.656104400005 2024-09-01,03:31:57.000,245,11043868,-795,0,1725161516,12672.184983489999,164.14103592000174,54445.71898848001 2024-09-01,03:31:58.000,245,11043860,-795,0,1725161517,12672.131093009993,164.1833306999979,54445.55129760001 2024-09-01,03:31:59.000,245,11043918,-795,0,1725161518,12672.25908289999,164.16218330999982,54445.63514304 2024-09-01,03:32:00.000,245,11043859,-795,0,1725161519,12672.393809099995,164.1974289600039,54445.86571800001 2024-09-01,03:32:01.000,245,11043865,-795,0,1725161520,12672.434226959995,164.22562548000133,54445.8307824 2024-09-01,03:32:02.000,245,11043839,-795,0,1725161521,12672.454435889995,164.22562548000133,54445.79584680001 2024-09-01,03:32:03.000,245,11043877,-795,0,1725161522,12672.52179898999,164.26087112999812,54445.76789832001 2024-09-01,03:32:04.000,245,11043907,-795,0,1725161523,12672.56895316,164.28201852000348,54445.83776952001 2024-09-01,03:32:05.000,245,11043863,-795,0,1725161524,12672.54874423,164.30316591000155,54446.01943464 2024-09-01,03:32:06.000,245,11043875,-795,0,1725161525,12672.676734119996,164.2961167800022,54445.87969224 2024-09-01,03:32:07.000,245,11043865,-795,0,1725161526,12672.7306246,164.2961167800022,54445.942576320005 2024-09-01,03:32:08.000,245,11043929,-795,0,1725161527,12672.804724009991,164.32431329999963,54445.872705120004 2024-09-01,03:32:09.000,245,11043837,-795,0,1725161528,12672.77104246,164.32431329999963,54445.79584680001 2024-09-01,03:32:10.000,245,11043844,-795,0,1725161529,12672.818196629996,164.35250982000434,54445.656104400005 2024-09-01,03:32:11.000,245,11043918,-795,0,1725161530,12672.77104246,164.41595198999858,54445.9705248 2024-09-01,03:32:12.000,245,11043884,-795,0,1725161531,12672.804724009991,164.40185372999986,54446.040396000004 2024-09-01,03:32:13.000,245,11043837,-795,0,1725161532,12672.764306149991,164.36660808000306,54446.00546040001 2024-09-01,03:32:14.000,245,11043869,-795,0,1725161533,12672.7306246,164.3102150400009,54446.06834448 2024-09-01,03:32:15.000,245,11043875,-795,0,1725161534,12672.71041567,164.26792026000476,54446.0753316 2024-09-01,03:32:16.000,245,11043873,-795,0,1725161535,12672.7306246,164.16218330999982,54446.31988080001 2024-09-01,03:32:17.000,245,11043893,-795,0,1725161536,12672.737360909996,164.0493972300028,54446.10328008001 2024-09-01,03:32:18.000,245,11043883,-795,0,1725161537,12672.77104246,164.02120070999808,54446.05437024001 2024-09-01,03:32:19.000,245,11043911,-795,0,1725161538,12672.824932939991,164.00710244999937,54445.97751192 2024-09-01,03:32:20.000,245,11043780,-795,0,1725161539,12672.845141869991,164.03529897000408,54445.92860208 2024-09-01,03:32:21.000,245,11043883,-795,0,1725161540,12672.905768659992,164.0493972300028,54446.02642176 2024-09-01,03:32:22.000,245,11043910,-795,0,1725161541,12672.993340690002,164.10579026999767,54446.08231872001 2024-09-01,03:32:23.000,245,11043863,-795,0,1725161542,12673.087649029992,164.11988853000366,54446.277958080005 2024-09-01,03:32:24.000,245,11043910,-795,0,1725161543,12673.087649029992,164.16923243999918,54446.26398384 2024-09-01,03:32:25.000,245,11043795,-795,0,1725161544,12673.094385340002,164.25382199999876,54446.16616416 2024-09-01,03:32:26.000,245,11043852,-795,0,1725161545,12673.168484749993,164.31726417000027,54446.25000960001 2024-09-01,03:32:27.000,245,11043875,-795,0,1725161546,12673.168484749993,164.3948046000005,54446.2849452 2024-09-01,03:32:28.000,245,11043919,-795,0,1725161547,12673.235847849988,164.3948046000005,54446.50154592 2024-09-01,03:32:29.000,245,11043893,-795,0,1725161548,12673.235847849988,164.458246770002,54446.229048240006 2024-09-01,03:32:30.000,245,11043880,-795,0,1725161549,12673.208902609993,164.53578720000223,54446.1452028 2024-09-01,03:32:31.000,245,11043857,-795,0,1725161550,12673.208902609993,164.56398371999967,54446.20109976001 2024-09-01,03:32:32.000,245,11043878,-795,0,1725161551,12673.208902609993,164.58513110999775,54446.277958080005 2024-09-01,03:32:33.000,245,11043847,-795,0,1725161552,12673.208902609993,164.458246770002,54446.01244752001 2024-09-01,03:32:34.000,245,11043870,-795,0,1725161553,12673.363837739998,164.28201852000348,54446.26398384 2024-09-01,03:32:35.000,245,11043823,-795,0,1725161554,12673.59960858999,164.26792026000476,54446.2849452 2024-09-01,03:32:36.000,245,11043874,-795,0,1725161555,12673.76801634,164.37365721000242,54446.51552016001 2024-09-01,03:32:37.000,245,11043897,-795,0,1725161556,12673.84885206,164.48644328999944,54446.52250728 2024-09-01,03:32:38.000,245,11043861,-795,0,1725161557,12673.84885206,164.54988546000095,54446.53648152001 2024-09-01,03:32:39.000,245,11043884,-795,0,1725161558,12673.86906099,164.59922937000374,54446.77404360001 2024-09-01,03:32:40.000,245,11043923,-795,0,1725161559,12673.92968778,164.63447502000054,54446.64128832 2024-09-01,03:32:41.000,245,11043824,-795,0,1725161560,12673.896006229996,164.68381893000333,54446.70417240001 2024-09-01,03:32:42.000,245,11043882,-795,0,1725161561,12673.922951469991,164.69791719000204,54446.67622392001 2024-09-01,03:32:43.000,245,11043871,-795,0,1725161562,12673.92968778,164.77545762000227,54446.662249680005 2024-09-01,03:32:44.000,245,11043852,-795,0,1725161563,12673.922951469991,164.8036541399997,54446.47359744 2024-09-01,03:32:45.000,245,11043901,-795,0,1725161564,12673.86232467999,164.86004718000186,54446.739108 2024-09-01,03:32:46.000,245,11043901,-795,0,1725161565,12673.963369329991,164.88119456999993,54446.83692768 2024-09-01,03:32:47.000,245,11043897,-795,0,1725161566,12673.92968778,164.89529282999865,54446.899811760006 2024-09-01,03:32:48.000,245,11043878,-795,0,1725161567,12673.963369329991,164.8882436999993,54446.92776024 2024-09-01,03:32:49.000,245,11043795,-795,0,1725161568,12673.8084342,164.89529282999865,54446.85788904 2024-09-01,03:32:50.000,245,11043849,-795,0,1725161569,12673.835379439995,164.916440220004,54446.93474736 2024-09-01,03:32:51.000,245,11043904,-795,0,1725161570,12673.815170509995,164.902341959998,54446.97667008 2024-09-01,03:32:52.000,245,11043918,-795,0,1725161571,12673.80169788999,164.8529980500025,54446.829940560005 2024-09-01,03:32:53.000,245,11043876,-795,0,1725161572,12673.78148895999,164.8882436999993,54446.94173448001 2024-09-01,03:32:54.000,245,11043913,-795,0,1725161573,12673.754543719995,164.902341959998,54446.92776024 2024-09-01,03:32:55.000,245,11043932,-795,0,1725161574,12673.74780741,164.92348935000336,54446.913786 2024-09-01,03:32:56.000,245,11043883,-795,0,1725161575,12673.794961579995,164.96578412999952,54446.88583752 2024-09-01,03:32:57.000,245,11043813,-795,0,1725161576,12673.835379439995,165.06447194999782,54447.10942536001 2024-09-01,03:32:58.000,245,11043895,-795,0,1725161577,12673.82190681999,165.07152108000446,54447.116412480005 2024-09-01,03:32:59.000,245,11043887,-795,0,1725161578,12673.68718062,165.17020890000276,54447.13737384001 2024-09-01,03:33:00.000,245,11043874,-795,0,1725161579,12673.80169788999,165.14906151000469,54447.03256704 2024-09-01,03:33:01.000,245,11043847,-795,0,1725161580,12673.84211574999,165.18430716000148,54447.18628368001 2024-09-01,03:33:02.000,245,11043907,-795,0,1725161581,12673.86906099,165.21250367999892,54447.34000032 2024-09-01,03:33:03.000,245,11043887,-795,0,1725161582,12673.88926992,165.20545454999956,54447.22820640001 2024-09-01,03:33:04.000,245,11043884,-795,0,1725161583,12673.84885206,165.24070020000363,54447.24916776 2024-09-01,03:33:05.000,245,11043852,-795,0,1725161584,12673.78822527,165.25479846000235,54447.1233996 2024-09-01,03:33:06.000,245,11043889,-795,0,1725161585,12673.86906099,165.2618475900017,54447.15134808 2024-09-01,03:33:07.000,245,11043891,-795,0,1725161586,12673.82864313,165.31824063000386,54447.15134808 2024-09-01,03:33:08.000,245,11043892,-795,0,1725161587,12673.82190681999,165.35348628000065,54447.30506472001 2024-09-01,03:33:09.000,245,11043881,-795,0,1725161588,12673.794961579995,165.39578106000408,54447.25615488001 2024-09-01,03:33:10.000,245,11043879,-795,0,1725161589,12673.80169788999,165.4451249699996,54447.25615488001 2024-09-01,03:33:11.000,245,11043895,-795,0,1725161590,12673.82864313,165.3816827999981,54447.37493592001 2024-09-01,03:33:12.000,245,11043871,-795,0,1725161591,12673.875797299996,165.37463366999873,54447.39589728001 2024-09-01,03:33:13.000,245,11043841,-795,0,1725161592,12673.84211574999,165.42397758000152,54447.402884400006 2024-09-01,03:33:14.000,245,11043887,-795,0,1725161593,12673.714125859995,165.36758453999937,54447.43083288 2024-09-01,03:33:15.000,245,11043882,-795,0,1725161594,12673.68044430999,165.2970932399985,54447.24916776 2024-09-01,03:33:16.000,245,11043882,-795,0,1725161595,12673.66023537999,165.3111915000045,54447.29109048 2024-09-01,03:33:17.000,245,11043944,-795,0,1725161596,12673.64002644999,165.30414236999786,54447.31205184 2024-09-01,03:33:18.000,245,11043899,-795,0,1725161597,12673.62655383,165.3111915000045,54447.39589728001 2024-09-01,03:33:19.000,245,11043893,-795,0,1725161598,12673.552454419994,165.33938802000193,54447.10243824 2024-09-01,03:33:20.000,245,11043940,-795,0,1725161599,12673.512036559994,165.3816827999981,54447.32602608001 2024-09-01,03:33:21.000,245,11043863,-795,0,1725161600,12673.512036559994,165.37463366999873,54447.44480712001 2024-09-01,03:33:22.000,245,11043894,-795,0,1725161601,12673.410991909994,165.37463366999873,54447.39589728001 2024-09-01,03:33:23.000,245,11043929,-795,0,1725161602,12673.390782979994,165.36053541,54447.42384576001 2024-09-01,03:33:24.000,245,11043911,-795,0,1725161603,12673.330156189993,165.33938802000193,54447.31205184 2024-09-01,03:33:25.000,245,11043886,-795,0,1725161604,12673.296474639988,165.3464371500013,54447.51467832001 2024-09-01,03:33:26.000,245,11043879,-795,0,1725161605,12673.323419879998,165.33233889000257,54447.34698744001 2024-09-01,03:33:27.000,245,11043888,-795,0,1725161606,12673.269529399993,165.33938802000193,54447.3679488 2024-09-01,03:33:28.000,245,11043855,-795,0,1725161607,12673.229111539993,165.36053541,54447.1932708 2024-09-01,03:33:29.000,245,11043879,-795,0,1725161608,12673.148275819993,165.33938802000193,54447.08846400001 2024-09-01,03:33:30.000,245,11043860,-795,0,1725161609,12673.080912719997,165.37463366999873,54447.00461856 2024-09-01,03:33:31.000,245,11043885,-795,0,1725161610,12672.966395449992,165.4098793200028,54447.07448976 2024-09-01,03:33:32.000,245,11043903,-795,0,1725161611,12672.952922830002,165.4733214900043,54447.18628368001 2024-09-01,03:33:33.000,245,11043896,-795,0,1725161612,12672.905768659992,165.4733214900043,54447.2980776 2024-09-01,03:33:34.000,245,11043896,-795,0,1725161613,12672.831669250001,165.50151801000175,54447.214232160004 2024-09-01,03:33:35.000,245,11043910,-795,0,1725161614,12672.811460320001,165.46627235999767,54447.2980776 2024-09-01,03:33:36.000,245,11043900,-795,0,1725161615,12672.865350799992,165.4451249699996,54447.40987152 2024-09-01,03:33:37.000,245,11043837,-795,0,1725161616,12672.791251390001,165.4098793200028,54447.5775624 2024-09-01,03:33:38.000,245,11043871,-795,0,1725161617,12672.737360909996,165.41692845000216,54447.27012912 2024-09-01,03:33:39.000,245,11043900,-795,0,1725161618,12672.66326149999,165.42397758000152,54447.116412480005 2024-09-01,03:33:40.000,245,11043910,-795,0,1725161619,12672.62284363999,165.39578106000408,54447.165322320005 2024-09-01,03:33:41.000,245,11043889,-795,0,1725161620,12672.62957995,165.35348628000065,54447.22820640001 2024-09-01,03:33:42.000,245,11043882,-795,0,1725161621,12672.56221684999,165.39578106000408,54446.948721600005 2024-09-01,03:33:43.000,245,11043883,-795,0,1725161622,12672.58242577999,165.39578106000408,54447.34698744001 2024-09-01,03:33:44.000,245,11043893,-795,0,1725161623,12672.5285353,165.40283019000344,54447.32602608001 2024-09-01,03:33:45.000,245,11043882,-795,0,1725161624,12672.44096326999,165.40283019000344,54447.29109048 2024-09-01,03:33:46.000,245,11043908,-795,0,1725161625,12672.42075433999,165.36758453999937,54447.263142 2024-09-01,03:33:47.000,245,11043899,-795,0,1725161626,12672.414018029995,165.3464371500013,54447.214232160004 2024-09-01,03:33:48.000,245,11043853,-795,0,1725161627,12672.353391239994,165.33233889000257,54447.284103360005 2024-09-01,03:33:49.000,245,11043858,-795,0,1725161628,12672.27929182999,165.20545454999956,54447.01859280001 2024-09-01,03:33:50.000,245,11043897,-795,0,1725161629,12672.306237069999,165.21250367999892,54447.046541280004 2024-09-01,03:33:51.000,245,11043872,-795,0,1725161630,12672.31970968999,165.19135629000084,54447.18628368001 2024-09-01,03:33:52.000,245,11043901,-795,0,1725161631,12672.306237069999,165.14906151000469,54447.235193520006 2024-09-01,03:33:53.000,245,11043899,-795,0,1725161632,12672.252346589994,165.0997176000019,54447.15833520001 2024-09-01,03:33:54.000,245,11043884,-795,0,1725161633,12672.191719799994,165.12791411999933,54446.99064432001 2024-09-01,03:33:55.000,245,11043867,-795,0,1725161634,12672.090675149993,165.0997176000019,54446.96269584 2024-09-01,03:33:56.000,245,11043924,-795,0,1725161635,12672.124356699998,165.12086498999997,54446.997631440005 2024-09-01,03:33:57.000,245,11043866,-795,0,1725161636,12672.104147769998,165.1138158600006,54447.09545112 2024-09-01,03:33:58.000,245,11043888,-795,0,1725161637,12672.043520979998,165.12086498999997,54447.07448976 2024-09-01,03:33:59.000,245,11043906,-795,0,1725161638,12671.989630499993,165.09266847000254,54447.0535284 2024-09-01,03:34:00.000,245,11043849,-795,0,1725161639,12671.942476329998,165.07857021000382,54447.0535284 2024-09-01,03:34:01.000,245,11043881,-795,0,1725161640,12671.801013819997,165.09266847000254,54446.85090192001 2024-09-01,03:34:02.000,245,11043914,-795,0,1725161641,12671.854904300002,165.12791411999933,54446.878850400004 2024-09-01,03:34:03.000,245,11043886,-795,0,1725161642,12671.814486440002,165.12791411999933,54446.899811760006 2024-09-01,03:34:04.000,245,11043896,-795,0,1725161643,12671.747123339992,165.14201237999805,54446.78801784 2024-09-01,03:34:05.000,245,11043859,-795,0,1725161644,12671.753859650002,165.17725803000212,54446.5993656 2024-09-01,03:34:06.000,245,11043879,-795,0,1725161645,12671.693232860001,165.1984054200002,54446.878850400004 2024-09-01,03:34:07.000,245,11043905,-795,0,1725161646,12671.720178099997,165.18430716000148,54446.93474736 2024-09-01,03:34:08.000,245,11043848,-795,0,1725161647,12671.659551309996,165.20545454999956,54446.92776024 2024-09-01,03:34:09.000,245,11043870,-795,0,1725161648,12671.652815000001,165.1984054200002,54446.92776024 2024-09-01,03:34:10.000,245,11043888,-795,0,1725161649,12671.538297729996,165.247749330003,54446.81596632 2024-09-01,03:34:11.000,245,11043869,-795,0,1725161650,12671.545034039991,165.19135629000084,54446.95570872 2024-09-01,03:34:12.000,245,11043876,-795,0,1725161651,12671.545034039991,165.21955280999828,54446.69019816 2024-09-01,03:34:13.000,245,11043907,-795,0,1725161652,12671.518088799996,165.19135629000084,54446.69019816 2024-09-01,03:34:14.000,245,11043845,-795,0,1725161653,12671.46419831999,165.21250367999892,54446.62731408 2024-09-01,03:34:15.000,245,11043853,-795,0,1725161654,12671.49114356,165.15611064000404,54446.69019816 2024-09-01,03:34:16.000,245,11043893,-795,0,1725161655,12671.504616179991,165.21250367999892,54446.68321104001 2024-09-01,03:34:17.000,245,11043860,-795,0,1725161656,12671.558506659996,165.18430716000148,54446.82295344001 2024-09-01,03:34:18.000,245,11043878,-795,0,1725161657,12671.53156142,165.1984054200002,54446.75308224001 2024-09-01,03:34:19.000,245,11043893,-795,0,1725161658,12671.53156142,165.17725803000212,54446.62731408 2024-09-01,03:34:20.000,245,11043898,-635,0,1725161659,12671.53156142,165.1631597700034,54446.63430120001 2024-09-01,03:34:21.000,245,11043894,-795,0,1725161660,12671.659551309996,165.1984054200002,54446.69718528 2024-09-01,03:34:22.000,245,11043921,-795,0,1725161661,12671.666287619992,165.23365107000427,54446.69019816 2024-09-01,03:34:23.000,245,11043834,-795,0,1725161662,12671.814486440002,165.19135629000084,54446.92077312001 2024-09-01,03:34:24.000,245,11043876,-795,0,1725161663,12671.875113230002,165.21955280999828,54446.64827544 2024-09-01,03:34:25.000,245,11043910,-795,0,1725161664,12671.908794779993,165.21250367999892,54446.64827544 2024-09-01,03:34:26.000,245,11043869,-795,0,1725161665,12672.036784669988,165.21250367999892,54446.64827544 2024-09-01,03:34:27.000,245,11043863,-795,0,1725161666,12672.083938839998,165.21955280999828,54446.65526256001 2024-09-01,03:34:28.000,245,11043869,-795,0,1725161667,12672.144565629998,165.247749330003,54446.50154592 2024-09-01,03:34:29.000,245,11043873,-795,0,1725161668,12672.104147769998,165.30414236999786,54446.62731408 2024-09-01,03:34:30.000,245,11043876,-795,0,1725161669,12672.158038249989,165.33233889000257,54446.662249680005 2024-09-01,03:34:31.000,245,11043876,-715,0,1725161670,12672.232137659994,165.36053541,54446.82295344001 2024-09-01,03:34:32.000,245,11043874,-795,0,1725161671,12672.265819209999,165.39578106000408,54446.84391480001 2024-09-01,03:34:33.000,245,11043893,-795,0,1725161672,12672.27929182999,165.35348628000065,54446.8089792 2024-09-01,03:34:34.000,245,11043864,-795,0,1725161673,12672.218665039989,165.37463366999873,54446.81596632 2024-09-01,03:34:35.000,245,11043862,-795,0,1725161674,12672.292764449994,165.3464371500013,54446.68321104001 2024-09-01,03:34:36.000,245,11043855,-795,0,1725161675,12672.33991861999,165.3464371500013,54446.72513376001 2024-09-01,03:34:37.000,245,11043915,-795,0,1725161676,12672.326446,165.3111915000045,54446.72513376001 2024-09-01,03:34:38.000,245,11043943,-795,0,1725161677,12672.34665493,165.36053541,54446.68321104001 2024-09-01,03:34:39.000,245,11043869,-795,0,1725161678,12672.36012754999,165.37463366999873,54446.74609512 2024-09-01,03:34:40.000,245,11043918,-795,0,1725161679,12672.42075433999,165.40283019000344,54446.84391480001 2024-09-01,03:34:41.000,245,11043869,-795,0,1725161680,12672.46117219999,165.40283019000344,54446.829940560005 2024-09-01,03:34:42.000,245,11043913,-795,0,1725161681,12672.393809099995,165.4733214900043,54446.76705648 2024-09-01,03:34:43.000,245,11043883,-795,0,1725161682,12672.393809099995,165.48037062000367,54446.82295344001 2024-09-01,03:34:44.000,245,11043848,-795,0,1725161683,12672.40054540999,165.5085671400011,54446.79500496 2024-09-01,03:34:45.000,245,11043900,-795,0,1725161684,12672.40054540999,165.55086192000454,54446.71814664 2024-09-01,03:34:46.000,245,11043894,-795,0,1725161685,12672.454435889995,165.55086192000454,54447.116412480005 2024-09-01,03:34:47.000,245,11043903,-795,0,1725161686,12672.515062679995,165.56496018000325,54446.77404360001 2024-09-01,03:34:48.000,245,11043892,-795,0,1725161687,12672.515062679995,165.61430408999877,54446.82295344001 2024-09-01,03:34:49.000,245,11043846,-795,0,1725161688,12672.50832637,165.62840235000476,54446.6692368 2024-09-01,03:34:50.000,245,11043942,-795,0,1725161689,12672.555480539995,165.67069713000092,54446.8089792 2024-09-01,03:34:51.000,245,11043866,-755,0,1725161690,12672.616107329995,165.69889364999835,54446.62032696 2024-09-01,03:34:52.000,245,11043917,-795,0,1725161691,12672.62284363999,165.76938494999922,54446.8089792 2024-09-01,03:34:53.000,245,11043917,-795,0,1725161692,12672.66326149999,165.74823756000114,54446.86487616 2024-09-01,03:34:54.000,245,11043856,-795,0,1725161693,12672.696943049996,165.77643407999858,54446.84391480001 2024-09-01,03:34:55.000,245,11043896,-795,0,1725161694,12672.757569839996,165.82577799000137,54446.84391480001 2024-09-01,03:34:56.000,245,11043900,-795,0,1725161695,12672.777778769996,165.84692537999945,54446.948721600005 2024-09-01,03:34:57.000,245,11043877,-795,0,1725161696,12672.824932939991,165.86102363999817,54446.88583752 2024-09-01,03:34:58.000,245,11043897,-795,0,1725161697,12672.791251390001,165.8539745099988,54446.86487616 2024-09-01,03:34:59.000,245,11043879,-795,0,1725161698,12672.811460320001,165.8398762500001,54446.732120880006 2024-09-01,03:35:00.000,245,11043897,-795,0,1725161699,12672.851878180001,165.86102363999817,54446.70417240001 2024-09-01,03:35:01.000,245,11043851,-795,0,1725161700,12672.892296040001,165.86102363999817,54446.711159520004 2024-09-01,03:35:02.000,245,11043865,-795,0,1725161701,12672.797987699996,165.88217103000352,54446.781030720005 2024-09-01,03:35:03.000,245,11043896,-795,0,1725161702,12673.053967480002,165.91741668000031,54446.76006936 2024-09-01,03:35:04.000,245,11043910,-795,0,1725161703,12673.027022239992,165.95971146000375,54446.93474736 2024-09-01,03:35:05.000,245,11043881,-795,0,1725161704,12672.986604379992,165.93151493999903,54446.80199208001 2024-09-01,03:35:06.000,245,11043856,-795,0,1725161705,12673.040494859997,165.95971146000375,54446.88583752 2024-09-01,03:35:07.000,245,11043878,-795,0,1725161706,12673.047231169992,165.91741668000031,54446.88583752 2024-09-01,03:35:08.000,245,11043885,-795,0,1725161707,12673.148275819993,165.94561319999775,54446.829940560005 2024-09-01,03:35:09.000,245,11043858,-795,0,1725161708,12673.148275819993,165.9033184200016,54446.99064432001 2024-09-01,03:35:10.000,245,11043897,-795,0,1725161709,12673.188693679993,165.89626929000224,54446.739108 2024-09-01,03:35:11.000,245,11043892,-795,0,1725161710,12673.242584159998,165.9033184200016,54446.77404360001 2024-09-01,03:35:12.000,245,11043867,-795,0,1725161711,12673.350365119994,165.82577799000137,54446.87186328001 2024-09-01,03:35:13.000,245,11043903,-795,0,1725161712,12673.370574049994,165.87512190000416,54446.781030720005 2024-09-01,03:35:14.000,245,11043918,-795,0,1725161713,12673.370574049994,165.87512190000416,54446.64128832 2024-09-01,03:35:15.000,245,11043848,-795,0,1725161714,12673.49856393999,165.91036755000096,54446.85788904 2024-09-01,03:35:16.000,245,11043921,-795,0,1725161715,12673.59960858999,165.91036755000096,54446.92077312001 2024-09-01,03:35:17.000,245,11043877,-795,0,1725161716,12673.64002644999,165.9385640699984,54446.899811760006 2024-09-01,03:35:18.000,245,11043916,-795,0,1725161717,12673.64676276,165.93151493999903,54446.82295344001 2024-09-01,03:35:19.000,245,11043868,-795,0,1725161718,12673.714125859995,165.94561319999775,54446.92776024 2024-09-01,03:35:20.000,245,11043873,-795,0,1725161719,12673.794961579995,165.9385640699984,54447.08846400001 2024-09-01,03:35:21.000,245,11043857,-795,0,1725161720,12673.86232467999,165.92446580999967,54446.88583752 2024-09-01,03:35:22.000,245,11043876,-795,0,1725161721,12673.88253360999,165.86102363999817,54446.878850400004 2024-09-01,03:35:23.000,245,11043897,-795,0,1725161722,12673.963369329991,165.9033184200016,54446.92077312001 2024-09-01,03:35:24.000,245,11043878,-795,0,1725161723,12673.983578259991,165.8680727700048,54446.82295344001 2024-09-01,03:35:25.000,245,11043926,-795,0,1725161724,12674.030732430001,165.87512190000416,54446.69019816 2024-09-01,03:35:26.000,245,11043883,-795,0,1725161725,12674.131777080001,165.8680727700048,54446.92776024 2024-09-01,03:35:27.000,245,11043883,-795,0,1725161726,12674.212612800002,165.87512190000416,54447.046541280004 2024-09-01,03:35:28.000,245,11043888,-795,0,1725161727,12674.239558039997,165.88922016000288,54447.06051552001 2024-09-01,03:35:29.000,245,11043838,-795,0,1725161728,12674.273239590002,165.8680727700048,54447.00461856 2024-09-01,03:35:30.000,245,11043893,-795,0,1725161729,12674.205876489992,165.91741668000031,54446.96269584 2024-09-01,03:35:31.000,245,11043908,-795,0,1725161730,12674.239558039997,165.91036755000096,54446.997631440005 2024-09-01,03:35:32.000,245,11043880,-795,0,1725161731,12674.293448520002,165.87512190000416,54447.27012912 2024-09-01,03:35:33.000,245,11043913,-795,0,1725161732,12674.306921139992,165.87512190000416,54446.997631440005 2024-09-01,03:35:34.000,245,11043883,-795,0,1725161733,12674.279975899997,165.81167973000265,54446.97667008 2024-09-01,03:35:35.000,245,11043879,-795,0,1725161734,12674.320393759997,165.72709017000307,54447.06051552001 2024-09-01,03:35:36.000,245,11043896,-795,0,1725161735,12674.340602689997,165.68479538999964,54447.116412480005 2024-09-01,03:35:37.000,245,11043833,-795,0,1725161736,12674.347338999993,165.64250061000348,54446.94173448001 2024-09-01,03:35:38.000,245,11043867,-795,0,1725161737,12674.367547929993,165.62135321999813,54447.10942536001 2024-09-01,03:35:39.000,245,11043888,-795,0,1725161738,12674.347338999993,165.63545148000412,54446.9836572 2024-09-01,03:35:40.000,245,11043892,-795,0,1725161739,12674.401229479998,165.53676365999854,54447.02557992 2024-09-01,03:35:41.000,245,11043901,-795,0,1725161740,12674.461856269998,165.60020583000005,54447.17230944 2024-09-01,03:35:42.000,245,11043859,-795,0,1725161741,12674.482065199998,165.57905844000197,54447.20724504001 2024-09-01,03:35:43.000,245,11043895,-795,0,1725161742,12674.542691989998,165.5579110500039,54447.20025792 2024-09-01,03:35:44.000,245,11043880,-795,0,1725161743,12674.529219369993,165.53676365999854,54447.18628368001 2024-09-01,03:35:45.000,245,11043903,-795,0,1725161744,12674.482065199998,165.5085671400011,54446.9836572 2024-09-01,03:35:46.000,245,11043824,-795,0,1725161745,12674.509010439993,165.50151801000175,54447.08846400001 2024-09-01,03:35:47.000,245,11043873,-795,0,1725161746,12674.468592579993,165.45217409999896,54447.10942536001 2024-09-01,03:35:48.000,245,11043915,-795,0,1725161747,12674.529219369993,165.43807584000024,54447.14436096 2024-09-01,03:35:49.000,245,11043909,-795,0,1725161748,12674.569637229994,165.45922322999832,54447.116412480005 2024-09-01,03:35:50.000,245,11043899,-795,0,1725161749,12674.556164609989,165.4451249699996,54447.17929656001 2024-09-01,03:35:51.000,245,11043876,-795,0,1725161750,12674.576373539989,165.43102671000088,54447.15833520001 2024-09-01,03:35:52.000,245,11043887,-795,0,1725161751,12674.623527709999,165.40283019000344,54447.20724504001 2024-09-01,03:35:53.000,245,11043894,-795,0,1725161752,12674.556164609989,165.37463366999873,54447.24916776 2024-09-01,03:35:54.000,245,11043872,-795,0,1725161753,12674.535955679989,165.30414236999786,54447.17929656001 2024-09-01,03:35:55.000,245,11043875,-795,0,1725161754,12674.583109849998,165.26889672000107,54447.402884400006 2024-09-01,03:35:56.000,245,11043948,-795,0,1725161755,12674.596582469989,165.2266019400049,54447.13038672 2024-09-01,03:35:57.000,245,11043862,-795,0,1725161756,12674.576373539989,165.17725803000212,54447.10243824 2024-09-01,03:35:58.000,245,11043904,-795,0,1725161757,12674.529219369993,165.09266847000254,54446.95570872 2024-09-01,03:35:59.000,245,11043891,-795,0,1725161758,12674.549428299993,165.12086498999997,54447.15134808 2024-09-01,03:36:00.000,245,11043908,-795,0,1725161759,12674.596582469989,165.12086498999997,54447.116412480005 2024-09-01,03:36:01.000,245,11043853,-795,0,1725161760,12674.522483059998,165.0997176000019,54447.15833520001 2024-09-01,03:36:02.000,245,11043885,-795,0,1725161761,12674.522483059998,165.06447194999782,54447.18628368001 2024-09-01,03:36:03.000,245,11043895,-795,0,1725161762,12674.347338999993,165.07857021000382,54447.03256704 2024-09-01,03:36:04.000,245,11043885,-795,0,1725161763,12674.441647339998,165.00807891000295,54447.10243824 2024-09-01,03:36:05.000,245,11043879,-795,0,1725161764,12674.394493170003,165.02922630000103,54447.14436096 2024-09-01,03:36:06.000,245,11043874,-795,0,1725161765,12674.421438409998,165.0151280400023,54447.20724504001 2024-09-01,03:36:07.000,245,11043925,-795,0,1725161766,12674.407965789993,164.90939109000465,54447.43782 2024-09-01,03:36:08.000,245,11043890,-795,0,1725161767,12674.300184829997,164.87414544000058,54447.07448976 2024-09-01,03:36:09.000,245,11043914,-795,0,1725161768,12674.239558039997,164.8036541399997,54447.03955416001 2024-09-01,03:36:10.000,245,11043896,-795,0,1725161769,12674.212612800002,164.76135936000355,54447.07448976 2024-09-01,03:36:11.000,245,11043912,-795,0,1725161770,12674.098095529996,164.67676980000397,54447.01859280001 2024-09-01,03:36:12.000,245,11043855,-795,0,1725161771,12674.125040769992,164.6062785000031,54446.86487616 2024-09-01,03:36:13.000,245,11043904,-795,0,1725161772,12674.111568150001,164.56398371999967,54447.08846400001 2024-09-01,03:36:14.000,245,11043847,-795,0,1725161773,12674.071150290001,164.46529590000137,54447.06051552001 2024-09-01,03:36:15.000,245,11043849,-795,0,1725161774,12674.071150290001,164.3948046000005,54447.14436096 2024-09-01,03:36:16.000,245,11043912,-795,0,1725161775,12674.104831839992,164.40890285999922,54447.13737384001 2024-09-01,03:36:17.000,245,11043864,-795,0,1725161776,12674.104831839992,164.38775547000114,54447.07448976 2024-09-01,03:36:18.000,245,11043858,-795,0,1725161777,12674.064413979992,164.35250982000434,54447.235193520006 2024-09-01,03:36:19.000,245,11043895,-795,0,1725161778,12673.97010564,164.28906765000283,54446.899811760006 2024-09-01,03:36:20.000,245,11043902,-795,0,1725161779,12674.037468739996,164.28201852000348,54446.86487616 2024-09-01,03:36:21.000,245,11043906,-795,0,1725161780,12673.943160399991,164.2961167800022,54446.76006936 2024-09-01,03:36:22.000,245,11043869,-795,0,1725161781,12674.030732430001,164.25382199999876,54446.99064432001 2024-09-01,03:36:23.000,245,11043926,-795,0,1725161782,12674.057677669996,164.26087112999812,54446.92077312001 2024-09-01,03:36:24.000,245,11043888,-795,0,1725161783,12674.044205049991,164.30316591000155,54447.02557992 2024-09-01,03:36:25.000,245,11043842,-795,0,1725161784,12673.94989671,164.28201852000348,54447.00461856 2024-09-01,03:36:26.000,245,11043906,-795,0,1725161785,12673.963369329991,164.23972374000004,54447.03256704 2024-09-01,03:36:27.000,245,11043876,-795,0,1725161786,12673.922951469991,164.19037983000453,54447.06051552001 2024-09-01,03:36:28.000,245,11043878,-795,0,1725161787,12673.922951469991,164.16218330999982,54447.01160568001 2024-09-01,03:36:29.000,245,11043893,-795,0,1725161788,12673.86906099,164.16923243999918,54446.92776024 2024-09-01,03:36:30.000,245,11043920,-795,0,1725161789,12673.8084342,164.10579026999767,54447.116412480005 2024-09-01,03:36:31.000,245,11043881,-795,0,1725161790,12673.815170509995,164.05644636000216,54446.948721600005 2024-09-01,03:36:32.000,245,11043899,-795,0,1725161791,12673.76128002999,164.02120070999808,54446.9836572 2024-09-01,03:36:33.000,245,11043885,-795,0,1725161792,12673.714125859995,164.00710244999937,54446.85090192001 2024-09-01,03:36:34.000,245,11043911,-795,0,1725161793,12673.66023537999,164.00005332,54446.82295344001 2024-09-01,03:36:35.000,245,11043880,-795,0,1725161794,12673.6063449,163.99300419000065,54446.613339840005 2024-09-01,03:36:36.000,245,11043883,-795,0,1725161795,12673.58613597,163.97890593000193,54446.92077312001 2024-09-01,03:36:37.000,245,11043899,-795,0,1725161796,12673.54571811,163.94366027999786,54446.93474736 2024-09-01,03:36:38.000,245,11043913,-795,0,1725161797,12673.464882389999,163.9366111499985,54446.86487616 2024-09-01,03:36:39.000,245,11043913,-795,0,1725161798,12673.45814607999,163.8661198500049,54446.899811760006 2024-09-01,03:36:40.000,245,11043869,-795,0,1725161799,12673.485091319999,163.84497245999955,54446.93474736 2024-09-01,03:36:41.000,245,11043878,-795,0,1725161800,12673.410991909994,163.78857942000468,54447.116412480005 2024-09-01,03:36:42.000,245,11043852,-795,0,1725161801,12673.390782979994,163.76743202999933,54446.739108 2024-09-01,03:36:43.000,245,11043887,-795,0,1725161802,12673.404255599999,163.7180881200038,54446.781030720005 2024-09-01,03:36:44.000,245,11043873,-795,0,1725161803,12673.390782979994,163.6898915999991,54446.732120880006 2024-09-01,03:36:45.000,245,11043907,-795,0,1725161804,12673.370574049994,163.64759682000295,54446.711159520004 2024-09-01,03:36:46.000,245,11043869,-795,0,1725161805,12673.464882389999,163.66169508000166,54446.69019816 2024-09-01,03:36:47.000,245,11043857,-795,0,1725161806,12673.491827629994,163.6405476900036,54446.829940560005 2024-09-01,03:36:48.000,245,11043883,-795,0,1725161807,12673.59960858999,163.64759682000295,54446.89282464001 2024-09-01,03:36:49.000,245,11043840,-795,0,1725161808,12673.572663349994,163.58415465000144,54446.81596632 2024-09-01,03:36:50.000,245,11043877,-795,0,1725161809,12673.59960858999,163.57005639000272,54446.82295344001 2024-09-01,03:36:51.000,245,11043882,-795,0,1725161810,12673.58613597,163.5277616099993,54446.85788904 2024-09-01,03:36:52.000,245,11043898,-795,0,1725161811,12673.592872279994,163.52071247999993,54446.829940560005 2024-09-01,03:36:53.000,245,11043894,-795,0,1725161812,12673.61981751999,163.48546683000313,54446.93474736 2024-09-01,03:36:54.000,245,11043908,-795,0,1725161813,12673.61981751999,163.41497553000227,54446.67622392001 2024-09-01,03:36:55.000,245,11043920,-795,0,1725161814,12673.64676276,163.36563161999948,54446.62032696 2024-09-01,03:36:56.000,245,11043903,-795,0,1725161815,12673.68718062,163.2810420599999,54446.68321104001 2024-09-01,03:36:57.000,245,11043825,-795,0,1725161816,12673.59960858999,163.21055075999902,54446.58539136001 2024-09-01,03:36:58.000,245,11043858,-795,0,1725161817,12673.491827629994,163.21055075999902,54446.36180352 2024-09-01,03:36:59.000,245,11043882,-795,0,1725161818,12673.350365119994,163.37268074999884,54446.564430000006 2024-09-01,03:37:00.000,245,11043882,-795,0,1725161819,12673.363837739998,163.52071247999993,54446.57141712 2024-09-01,03:37:01.000,245,11043892,-795,0,1725161820,12673.444673459999,163.61235116999887,54446.63430120001 2024-09-01,03:37:02.000,245,11043875,-795,0,1725161821,12673.54571811,163.61940029999823,54446.82295344001 2024-09-01,03:37:03.000,245,11043852,-795,0,1725161822,12673.6063449,163.60530203999951,54446.84391480001 2024-09-01,03:37:04.000,245,11043867,-795,0,1725161823,12673.552454419994,163.555958130004,54446.84391480001 2024-09-01,03:37:05.000,245,11043853,-795,0,1725161824,12673.633290139995,163.62644943000487,54446.64827544 2024-09-01,03:37:06.000,245,11043837,-795,0,1725161825,12673.70065323999,163.57005639000272,54446.71814664 2024-09-01,03:37:07.000,245,11043890,-795,0,1725161826,12673.693916929995,163.541859869998,54446.6692368 2024-09-01,03:37:08.000,245,11043890,-795,0,1725161827,12673.78148895999,163.56300726000336,54446.6692368 2024-09-01,03:37:09.000,245,11043883,-795,0,1725161828,12673.74107109999,163.57710552000208,54446.375777760004 2024-09-01,03:37:10.000,245,11043882,-795,0,1725161829,12673.815170509995,163.64759682000295,54446.64128832 2024-09-01,03:37:11.000,245,11043892,-795,0,1725161830,12673.86906099,163.6546459500023,54446.81596632 2024-09-01,03:37:12.000,245,11043869,-795,0,1725161831,12673.92968778,163.68284246999974,54446.80199208001 2024-09-01,03:37:13.000,245,11043823,-795,0,1725161832,12673.88926992,163.70398985999782,54446.69718528 2024-09-01,03:37:14.000,245,11043853,-795,0,1725161833,12673.82864313,163.6898915999991,54446.59237848 2024-09-01,03:37:15.000,245,11043828,-795,0,1725161834,12673.855588369996,163.7392355100019,54446.8089792 2024-09-01,03:37:16.000,245,11043869,-795,0,1725161835,12673.90947885,163.68284246999974,54446.88583752 2024-09-01,03:37:17.000,245,11043879,-795,0,1725161836,12673.88926992,163.68284246999974,54446.6692368 2024-09-01,03:37:18.000,245,11043907,-795,0,1725161837,12673.90274253999,163.68284246999974,54446.65526256001 2024-09-01,03:37:19.000,245,11043920,-795,0,1725161838,12673.943160399991,163.67579334000038,54446.6692368 2024-09-01,03:37:20.000,245,11043878,-795,0,1725161839,12674.010523500001,163.6898915999991,54446.781030720005 2024-09-01,03:37:21.000,245,11043789,-795,0,1725161840,12673.976841949996,163.76038289999997,54446.41071336 2024-09-01,03:37:22.000,245,11043886,-795,0,1725161841,12673.963369329991,163.78857942000468,54446.60635272001 2024-09-01,03:37:23.000,245,11043900,-795,0,1725161842,12673.997050879996,163.80972681000276,54446.739108 2024-09-01,03:37:24.000,245,11043883,-795,0,1725161843,12674.010523500001,163.82382507000148,54446.63430120001 2024-09-01,03:37:25.000,245,11043884,-795,0,1725161844,12673.97010564,163.8520215899989,54446.67622392001 2024-09-01,03:37:26.000,245,11043880,-795,0,1725161845,12674.071150290001,163.8661198500049,54446.79500496 2024-09-01,03:37:27.000,245,11043832,-795,0,1725161846,12674.104831839992,163.8520215899989,54447.00461856 2024-09-01,03:37:28.000,245,11043890,-795,0,1725161847,12674.118304459997,163.84497245999955,54446.711159520004 2024-09-01,03:37:29.000,245,11043843,-795,0,1725161848,12674.071150290001,163.89431637000234,54446.739108 2024-09-01,03:37:30.000,245,11043800,-795,0,1725161849,12674.131777080001,163.8661198500049,54446.69718528 2024-09-01,03:37:31.000,245,11043904,-795,0,1725161850,12674.192403870002,163.85907071999827,54446.732120880006 2024-09-01,03:37:32.000,245,11043869,-795,0,1725161851,12674.185667559992,163.92251288999978,54446.5294944 2024-09-01,03:37:33.000,245,11043881,-795,0,1725161852,12674.185667559992,163.90841463000106,54446.76006936 2024-09-01,03:37:34.000,245,11043904,-795,0,1725161853,12674.199140179997,163.89431637000234,54446.75308224001 2024-09-01,03:37:35.000,245,11043872,-795,0,1725161854,12674.185667559992,163.90841463000106,54446.6692368 2024-09-01,03:37:36.000,245,11043901,-795,0,1725161855,12674.286712209992,163.91546376000042,54446.79500496 2024-09-01,03:37:37.000,245,11043815,-795,0,1725161856,12674.259766969997,163.90841463000106,54446.76006936 2024-09-01,03:37:38.000,245,11043874,-795,0,1725161857,12674.253030660002,163.9013655000017,54446.77404360001 2024-09-01,03:37:39.000,245,11043896,-795,0,1725161858,12674.151986010002,163.89431637000234,54446.62731408 2024-09-01,03:37:40.000,245,11043911,-795,0,1725161859,12674.165458629992,163.88021811000363,54446.50154592 2024-09-01,03:37:41.000,245,11043899,-795,0,1725161860,12674.219349109997,163.92956201999914,54446.64128832 2024-09-01,03:37:42.000,245,11043906,-795,0,1725161861,12674.246294349992,163.9013655000017,54446.68321104001 2024-09-01,03:37:43.000,245,11043876,-795,0,1725161862,12674.232821730002,163.87316898000427,54446.662249680005 2024-09-01,03:37:44.000,245,11043902,-795,0,1725161863,12674.279975899997,163.92251288999978,54446.50853304001 2024-09-01,03:37:45.000,245,11043871,-795,0,1725161864,12674.192403870002,163.91546376000042,54446.62731408 2024-09-01,03:37:46.000,245,11043875,-795,0,1725161865,12674.205876489992,163.92956201999914,54446.62731408 2024-09-01,03:37:47.000,245,11043874,-795,0,1725161866,12674.253030660002,163.89431637000234,54446.57840424 2024-09-01,03:37:48.000,245,11043849,-795,0,1725161867,12674.306921139992,163.90841463000106,54446.5993656 2024-09-01,03:37:49.000,245,11043868,-795,0,1725161868,12674.306921139992,163.84497245999955,54446.63430120001 2024-09-01,03:37:50.000,245,11043873,-795,0,1725161869,12674.374284240002,163.8520215899989,54446.662249680005 2024-09-01,03:37:51.000,245,11043887,-795,0,1725161870,12674.374284240002,163.80972681000276,54446.52250728 2024-09-01,03:37:52.000,245,11043894,-795,0,1725161871,12674.428174719993,163.8379233300002,54446.60635272001 2024-09-01,03:37:53.000,245,11043853,-795,0,1725161872,12674.394493170003,163.7744811599987,54446.51552016001 2024-09-01,03:37:54.000,245,11043873,-795,0,1725161873,12674.468592579993,163.78153028999805,54446.45263608 2024-09-01,03:37:55.000,245,11043864,-795,0,1725161874,12674.488801509993,163.82382507000148,54446.25000960001 2024-09-01,03:37:56.000,245,11043899,-795,0,1725161875,12674.542691989998,163.79562855000404,54446.58539136001 2024-09-01,03:37:57.000,245,11043907,-795,0,1725161876,12674.610055089994,163.83087420000084,54446.564430000006 2024-09-01,03:37:58.000,245,11043895,-795,0,1725161877,12674.569637229994,163.79562855000404,54446.48058456 2024-09-01,03:37:59.000,245,11043905,-795,0,1725161878,12674.589846159994,163.8026776800034,54446.48757168001 2024-09-01,03:38:00.000,245,11043885,-795,0,1725161879,12674.67741818999,163.78857942000468,54446.57840424 2024-09-01,03:38:01.000,245,11043840,-795,0,1725161880,12674.650472949994,163.83087420000084,54446.77404360001 2024-09-01,03:38:02.000,245,11043895,-795,0,1725161881,12674.670681879994,163.78153028999805,54446.40372624 2024-09-01,03:38:03.000,245,11043889,-795,0,1725161882,12674.663945569999,163.79562855000404,54446.43866184001 2024-09-01,03:38:04.000,245,11043832,-795,0,1725161883,12674.643736639999,163.80972681000276,54446.31289368 2024-09-01,03:38:05.000,245,11043866,-795,0,1725161884,12674.637000329989,163.8026776800034,54446.17315128001 2024-09-01,03:38:06.000,245,11043912,-795,0,1725161885,12674.75825390999,163.79562855000404,54446.215074 2024-09-01,03:38:07.000,245,11043893,-795,0,1725161886,12674.81888069999,163.78857942000468,54446.51552016001 2024-09-01,03:38:08.000,245,11043923,-795,0,1725161887,12674.81888069999,163.76743202999933,54446.45263608 2024-09-01,03:38:09.000,245,11043851,-795,0,1725161888,12674.84582594,163.69694072999846,54446.38276488 2024-09-01,03:38:10.000,245,11043845,-795,0,1725161889,12674.89971641999,163.6898915999991,54446.3548164 2024-09-01,03:38:11.000,245,11043923,-795,0,1725161890,12674.953606899995,163.67579334000038,54446.4246876 2024-09-01,03:38:12.000,245,11043854,-795,0,1725161891,12674.994024759995,163.62644943000487,54446.50853304001 2024-09-01,03:38:13.000,245,11043867,-795,0,1725161892,12674.98728845,163.555958130004,54446.45263608 2024-09-01,03:38:14.000,245,11043919,-795,0,1725161893,12674.94013427999,163.541859869998,54446.25699672 2024-09-01,03:38:15.000,245,11043881,-795,0,1725161894,12675.02096999999,163.49956509000185,54446.29891944001 2024-09-01,03:38:16.000,245,11043867,-795,0,1725161895,12675.04117892999,163.46431943999778,54446.26398384 2024-09-01,03:38:17.000,245,11043895,-795,0,1725161896,12675.095069409996,163.42907379000098,54446.31289368 2024-09-01,03:38:18.000,245,11043924,-795,0,1725161897,12675.12201464999,163.4431720499997,54446.27097096001 2024-09-01,03:38:19.000,245,11043881,-795,0,1725161898,12675.10854203,163.40087727000355,54446.4246876 2024-09-01,03:38:20.000,245,11043890,-795,0,1725161899,12675.135487269996,163.3938281400042,54446.30590656 2024-09-01,03:38:21.000,245,11043898,-795,0,1725161900,12675.162432509991,163.37268074999884,54446.34084216001 2024-09-01,03:38:22.000,245,11043904,-795,0,1725161901,12675.223059299991,163.43612292000034,54446.543468640004 2024-09-01,03:38:23.000,245,11043897,-795,0,1725161902,12675.256740849996,163.38677901000483,54446.55744288001 2024-09-01,03:38:24.000,245,11043905,-795,0,1725161903,12675.229795610001,163.41497553000227,54446.72513376001 2024-09-01,03:38:25.000,245,11043869,-795,0,1725161904,12675.236531919996,163.3797298799982,54446.41071336 2024-09-01,03:38:26.000,245,11043917,-795,0,1725161905,12675.283686089992,163.3938281400042,54446.46661032001 2024-09-01,03:38:27.000,245,11043899,-795,0,1725161906,12675.310631330001,163.3938281400042,54446.48058456 2024-09-01,03:38:28.000,245,11043920,-795,0,1725161907,12675.330840260001,163.47841770000377,54446.47359744 2024-09-01,03:38:29.000,245,11043938,-795,0,1725161908,12675.357785499997,163.49956509000185,54446.27097096001 2024-09-01,03:38:30.000,245,11043934,-795,0,1725161909,12675.391467050002,163.5066142200012,54446.52250728 2024-09-01,03:38:31.000,245,11043877,-795,0,1725161910,12675.479039079997,163.45022117999906,54446.6692368 2024-09-01,03:38:32.000,245,11043882,-795,0,1725161911,12675.512720630002,163.555958130004,54446.69718528 2024-09-01,03:38:33.000,245,11043903,-795,0,1725161912,12675.546402179993,163.5277616099993,54446.67622392001 2024-09-01,03:38:34.000,245,11043903,-795,0,1725161913,12675.499248009997,163.555958130004,54446.543468640004 2024-09-01,03:38:35.000,245,11043915,-795,0,1725161914,12675.512720630002,163.53481073999865,54446.69019816 2024-09-01,03:38:36.000,245,11043894,-795,0,1725161915,12675.519456939997,163.555958130004,54446.70417240001 2024-09-01,03:38:37.000,245,11043920,-795,0,1725161916,12675.526193249993,163.52071247999993,54446.67622392001 2024-09-01,03:38:38.000,245,11043867,-795,0,1725161917,12675.512720630002,163.541859869998,54446.55045576 2024-09-01,03:38:39.000,245,11043888,-795,0,1725161918,12675.539665869997,163.5277616099993,54446.62731408 2024-09-01,03:38:40.000,245,11043875,-795,0,1725161919,12675.580083729998,163.4925159600025,54446.74609512 2024-09-01,03:38:41.000,245,11043871,-795,0,1725161920,12675.600292659998,163.51366335000057,54446.662249680005 2024-09-01,03:38:42.000,245,11043915,-795,0,1725161921,12675.559874799997,163.54890900000464,54446.76006936 2024-09-01,03:38:43.000,245,11043892,-795,0,1725161922,12675.586820039993,163.5277616099993,54446.83692768 2024-09-01,03:38:44.000,245,11043899,-795,0,1725161923,12675.546402179993,163.51366335000057,54446.781030720005 2024-09-01,03:38:45.000,245,11043888,-795,0,1725161924,12675.546402179993,163.52071247999993,54446.781030720005 2024-09-01,03:38:46.000,245,11043868,-795,0,1725161925,12675.627237899993,163.541859869998,54446.94173448001 2024-09-01,03:38:47.000,245,11043890,-795,0,1725161926,12675.613765280003,163.5277616099993,54447.20025792 2024-09-01,03:38:48.000,245,11043895,-795,0,1725161927,12675.566611109993,163.5066142200012,54446.85788904 2024-09-01,03:38:49.000,245,11043948,-795,0,1725161928,12675.539665869997,163.5066142200012,54446.78801784 2024-09-01,03:38:50.000,245,11043868,-795,0,1725161929,12675.539665869997,163.52071247999993,54446.82295344001 2024-09-01,03:38:51.000,245,11043880,-795,0,1725161930,12675.472302770002,163.52071247999993,54446.829940560005 2024-09-01,03:38:52.000,245,11043856,-795,0,1725161931,12675.431884910002,163.59825291000016,54446.70417240001 2024-09-01,03:38:53.000,245,11043891,-795,0,1725161932,12675.418412289997,163.60530203999951,54446.94173448001 2024-09-01,03:38:54.000,245,11043883,-795,0,1725161933,12675.344312879992,163.67579334000038,54446.913786 2024-09-01,03:38:55.000,245,11043873,-795,0,1725161934,12675.344312879992,163.6546459500023,54446.92776024 2024-09-01,03:38:56.000,245,11043869,-795,0,1725161935,12675.297158709996,163.67579334000038,54447.01160568001 2024-09-01,03:38:57.000,245,11043866,-795,0,1725161936,12675.250004540001,163.67579334000038,54446.9836572 2024-09-01,03:38:58.000,245,11043908,-795,0,1725161937,12675.16916882,163.66169508000166,54447.06051552001 2024-09-01,03:38:59.000,245,11043896,-795,0,1725161938,12675.12875096,163.61235116999887,54446.9836572 2024-09-01,03:39:00.000,245,11043856,-795,0,1725161939,12675.08159678999,163.63349856000423,54446.78801784 2024-09-01,03:39:01.000,245,11043865,-795,0,1725161940,12675.04791524,163.6405476900036,54446.77404360001 2024-09-01,03:39:02.000,245,11043922,-795,0,1725161941,12675.04117892999,163.62644943000487,54446.878850400004 2024-09-01,03:39:03.000,245,11043877,-795,0,1725161942,12675.06812417,163.6546459500023,54446.96269584 2024-09-01,03:39:04.000,245,11043903,-795,0,1725161943,12675.014233689995,163.72513725000317,54446.899811760006 2024-09-01,03:39:05.000,245,11043841,-795,0,1725161944,12675.014233689995,163.7533337700006,54446.899811760006 2024-09-01,03:39:06.000,245,11043840,-795,0,1725161945,12674.953606899995,163.7392355100019,54446.75308224001 2024-09-01,03:39:07.000,245,11043896,-795,0,1725161946,12675.014233689995,163.7392355100019,54446.93474736 2024-09-01,03:39:08.000,245,11043912,-795,0,1725161947,12675.02770631,163.76038289999997,54446.9836572 2024-09-01,03:39:09.000,245,11043920,-795,0,1725161948,12674.96707952,163.76743202999933,54446.85788904 2024-09-01,03:39:10.000,245,11043878,-795,0,1725161949,12674.94013427999,163.7180881200038,54447.08147688 2024-09-01,03:39:11.000,245,11043913,-795,0,1725161950,12675.014233689995,163.67579334000038,54446.94173448001 2024-09-01,03:39:12.000,245,11043845,-795,0,1725161951,12674.973815829995,163.71103899000445,54446.9836572 2024-09-01,03:39:13.000,245,11043863,-795,0,1725161952,12674.96707952,163.69694072999846,54446.96968296001 2024-09-01,03:39:14.000,245,11043884,-795,0,1725161953,12674.94013427999,163.69694072999846,54446.913786 2024-09-01,03:39:15.000,245,11043793,-795,0,1725161954,12674.92666166,163.70398985999782,54446.79500496 2024-09-01,03:39:16.000,245,11043877,-795,0,1725161955,12674.91992534999,163.70398985999782,54446.86487616 2024-09-01,03:39:17.000,245,11043870,-795,0,1725161956,12674.892980109995,163.7180881200038,54446.99064432001 2024-09-01,03:39:18.000,245,11043886,-795,0,1725161957,12674.83908962999,163.69694072999846,54446.87186328001 2024-09-01,03:39:19.000,245,11043885,-795,0,1725161958,12674.8862438,163.71103899000445,54446.95570872 2024-09-01,03:39:20.000,245,11043878,-795,0,1725161959,12674.86603487,163.68284246999974,54446.89282464001 2024-09-01,03:39:21.000,245,11043838,-795,0,1725161960,12674.91992534999,163.69694072999846,54447.09545112 2024-09-01,03:39:22.000,245,11043870,-795,0,1725161961,12674.91992534999,163.7533337700006,54446.92776024 2024-09-01,03:39:23.000,245,11043885,-795,0,1725161962,12674.872771179995,163.82382507000148,54446.899811760006 2024-09-01,03:39:24.000,245,11043876,-795,0,1725161963,12674.711099739994,163.84497245999955,54446.85788904 2024-09-01,03:39:25.000,245,11043898,-795,0,1725161964,12674.623527709999,163.8520215899989,54446.899811760006 2024-09-01,03:39:26.000,245,11043919,-795,0,1725161965,12674.583109849998,163.8026776800034,54446.899811760006 2024-09-01,03:39:27.000,245,11043919,-795,0,1725161966,12674.583109849998,163.79562855000404,54447.116412480005 2024-09-01,03:39:28.000,245,11043892,-795,0,1725161967,12674.515746749988,163.76743202999933,54447.07448976 2024-09-01,03:39:29.000,245,11043892,-795,0,1725161968,12674.421438409998,163.6898915999991,54447.00461856 2024-09-01,03:39:30.000,245,11043868,-795,0,1725161969,12674.441647339998,163.66874421000102,54447.046541280004 2024-09-01,03:39:31.000,245,11043858,-795,0,1725161970,12674.488801509993,163.60530203999951,54447.03256704 2024-09-01,03:39:32.000,245,11043912,-795,0,1725161971,12674.488801509993,163.59825291000016,54446.96269584 2024-09-01,03:39:33.000,245,11043877,-755,0,1725161972,12674.482065199998,163.59825291000016,54447.046541280004 2024-09-01,03:39:34.000,245,11043915,-795,0,1725161973,12674.448383649993,163.5912037800008,54446.878850400004 2024-09-01,03:39:35.000,245,11043906,-795,0,1725161974,12674.374284240002,163.56300726000336,54446.878850400004 2024-09-01,03:39:36.000,245,11043933,-795,0,1725161975,12674.401229479998,163.46431943999778,54447.07448976 2024-09-01,03:39:37.000,245,11043903,-795,0,1725161976,12674.381020549998,163.41497553000227,54446.96269584 2024-09-01,03:39:38.000,245,11043890,-795,0,1725161977,12674.354075310002,163.38677901000483,54446.82295344001 2024-09-01,03:39:39.000,245,11043854,-795,0,1725161978,12674.320393759997,163.3797298799982,54446.948721600005 2024-09-01,03:39:40.000,245,11043873,-795,0,1725161979,12674.367547929993,163.36563161999948,54446.94173448001 2024-09-01,03:39:41.000,245,11043893,-795,0,1725161980,12674.428174719993,163.3444842300014,54446.96269584 2024-09-01,03:39:42.000,245,11043909,-795,0,1725161981,12674.448383649993,163.33743510000204,54446.99064432001 2024-09-01,03:39:43.000,245,11043893,-795,0,1725161982,12674.360811619998,163.35858249000012,54446.76006936 2024-09-01,03:39:44.000,245,11043888,-795,0,1725161983,12674.421438409998,163.33743510000204,54447.13038672 2024-09-01,03:39:45.000,245,11043854,-795,0,1725161984,12674.461856269998,163.26694380000117,54446.96968296001 2024-09-01,03:39:46.000,245,11043876,-795,0,1725161985,12674.455119959988,163.25284554000245,54446.93474736 2024-09-01,03:39:47.000,245,11043867,-795,0,1725161986,12674.441647339998,163.2598946700018,54446.92776024 2024-09-01,03:39:48.000,245,11043902,-795,0,1725161987,12674.414702100003,163.31628771000396,54446.79500496 2024-09-01,03:39:49.000,245,11043877,-795,0,1725161988,12674.367547929993,163.31628771000396,54446.739108 2024-09-01,03:39:50.000,245,11043910,-795,0,1725161989,12674.421438409998,163.33743510000204,54447.0535284 2024-09-01,03:39:51.000,245,11043887,-795,0,1725161990,12674.461856269998,163.36563161999948,54447.02557992 2024-09-01,03:39:52.000,245,11043892,-795,0,1725161991,12674.468592579993,163.3797298799982,54447.0535284 2024-09-01,03:39:53.000,245,11043848,-795,0,1725161992,12674.434911029988,163.41497553000227,54446.95570872 2024-09-01,03:39:54.000,245,11043896,-795,0,1725161993,12674.381020549998,163.3938281400042,54446.85090192001 2024-09-01,03:39:55.000,245,11043851,-795,0,1725161994,12674.407965789993,163.4925159600025,54446.95570872 2024-09-01,03:39:56.000,245,11043875,-795,0,1725161995,12674.461856269998,163.47841770000377,54447.08147688 2024-09-01,03:39:57.000,245,11043904,-795,0,1725161996,12674.347338999993,163.45022117999906,54446.781030720005 2024-09-01,03:39:58.000,245,11043878,-795,0,1725161997,12674.401229479998,163.42907379000098,54446.913786 2024-09-01,03:39:59.000,245,11043881,-795,0,1725161998,12674.367547929993,163.47136857000442,54446.89282464001 2024-09-01,03:40:00.000,245,11043839,-795,0,1725161999,12674.273239590002,163.48546683000313,54446.87186328001 2024-09-01,03:40:01.000,245,11043841,-795,0,1725162000,12674.253030660002,163.49956509000185,54446.781030720005 2024-09-01,03:40:02.000,245,11043862,-795,0,1725162001,12674.172194940002,163.4925159600025,54446.948721600005 2024-09-01,03:40:03.000,245,11043889,-795,0,1725162002,12673.983578259991,163.47841770000377,54446.70417240001 2024-09-01,03:40:04.000,245,11043904,-795,0,1725162003,12674.077886599996,163.41497553000227,54446.84391480001 2024-09-01,03:40:05.000,245,11043859,-795,0,1725162004,12674.077886599996,163.42202466000163,54446.90679888 2024-09-01,03:40:06.000,245,11043895,-795,0,1725162005,12674.057677669996,163.3797298799982,54446.90679888 2024-09-01,03:40:07.000,245,11043931,-795,0,1725162006,12673.976841949996,163.37268074999884,54446.88583752 2024-09-01,03:40:08.000,245,11043867,-795,0,1725162007,12674.010523500001,163.31628771000396,54446.64827544 2024-09-01,03:40:09.000,245,11043814,-795,0,1725162008,12674.077886599996,163.35153336000076,54446.71814664 2024-09-01,03:40:10.000,245,11043903,-795,0,1725162009,12674.131777080001,163.33038597000268,54446.739108 2024-09-01,03:40:11.000,245,11043880,-795,0,1725162010,12674.104831839992,163.35153336000076,54446.69718528 2024-09-01,03:40:12.000,245,11043904,-795,0,1725162011,12674.050941360001,163.38677901000483,54446.53648152001 2024-09-01,03:40:13.000,245,11043879,-795,0,1725162012,12674.091359220001,163.40087727000355,54446.8089792 2024-09-01,03:40:14.000,245,11043904,-795,0,1725162013,12674.044205049991,163.38677901000483,54446.74609512 2024-09-01,03:40:15.000,245,11043919,-795,0,1725162014,12674.057677669996,163.38677901000483,54446.77404360001 2024-09-01,03:40:16.000,245,11043880,-795,0,1725162015,12674.064413979992,163.37268074999884,54446.8089792 2024-09-01,03:40:17.000,245,11043873,-795,0,1725162016,12674.037468739996,163.36563161999948,54446.732120880006 2024-09-01,03:40:18.000,245,11043894,-795,0,1725162017,12673.990314570001,163.35153336000076,54446.78801784 2024-09-01,03:40:19.000,245,11043905,-795,0,1725162018,12673.922951469991,163.28809118999925,54446.57141712 2024-09-01,03:40:20.000,245,11043845,-795,0,1725162019,12673.88253360999,163.2598946700018,54446.50853304001 2024-09-01,03:40:21.000,245,11043887,-795,0,1725162020,12673.916215159996,163.2951403199986,54446.5993656 2024-09-01,03:40:22.000,245,11043880,-795,0,1725162021,12673.90274253999,163.28809118999925,54446.67622392001 2024-09-01,03:40:23.000,245,11043872,-795,0,1725162022,12673.875797299996,163.25284554000245,54446.69718528 2024-09-01,03:40:24.000,245,11043908,-795,0,1725162023,12673.86232467999,163.30218944999797,54446.74609512 2024-09-01,03:40:25.000,245,11043876,-795,0,1725162024,12673.78822527,163.3092385800046,54446.57141712 2024-09-01,03:40:26.000,245,11043847,-795,0,1725162025,12673.8084342,163.28809118999925,54446.60635272001 2024-09-01,03:40:27.000,245,11043872,-795,0,1725162026,12673.794961579995,163.2810420599999,54446.60635272001 2024-09-01,03:40:28.000,245,11043866,-795,0,1725162027,12673.794961579995,163.26694380000117,54446.58539136001 2024-09-01,03:40:29.000,245,11043884,-795,0,1725162028,12673.74780741,163.2810420599999,54446.50853304001 2024-09-01,03:40:30.000,245,11043878,-795,0,1725162029,12673.774752649995,163.28809118999925,54446.57141712 2024-09-01,03:40:31.000,245,11043898,-795,0,1725162030,12673.80169788999,163.26694380000117,54446.51552016001 2024-09-01,03:40:32.000,245,11043890,-795,0,1725162031,12673.80169788999,163.27399293000053,54446.50154592 2024-09-01,03:40:33.000,245,11043830,-715,0,1725162032,12673.74780741,163.25284554000245,54446.4596232 2024-09-01,03:40:34.000,245,11043897,-795,0,1725162033,12673.693916929995,163.2457964100031,54446.34084216001 2024-09-01,03:40:35.000,245,11043840,-795,0,1725162034,12673.673707999995,163.28809118999925,54446.208086880004 2024-09-01,03:40:36.000,245,11043906,-795,0,1725162035,12673.693916929995,163.2810420599999,54446.43866184001 2024-09-01,03:40:37.000,245,11043869,-795,0,1725162036,12673.66697169,163.31628771000396,54446.445648960005 2024-09-01,03:40:38.000,245,11043859,-795,0,1725162037,12673.70065323999,163.33743510000204,54446.36180352 2024-09-01,03:40:39.000,245,11043911,-795,0,1725162038,12673.68044430999,163.35858249000012,54446.40372624 2024-09-01,03:40:40.000,245,11043870,-795,0,1725162039,12673.68044430999,163.43612292000034,54446.3548164 2024-09-01,03:40:41.000,245,11043825,-795,0,1725162040,12673.734334789995,163.5066142200012,54446.52250728 2024-09-01,03:40:42.000,245,11043884,-795,0,1725162041,12673.70065323999,163.5277616099993,54446.31289368 2024-09-01,03:40:43.000,245,11043906,-795,0,1725162042,12673.673707999995,163.56300726000336,54446.36879064001 2024-09-01,03:40:44.000,245,11043908,-795,0,1725162043,12673.693916929995,163.6546459500023,54446.27097096001 2024-09-01,03:40:45.000,245,11043899,-795,0,1725162044,12673.68044430999,163.6898915999991,54446.31988080001 2024-09-01,03:40:46.000,245,11043902,-795,0,1725162045,12673.86232467999,163.76038289999997,54446.45263608 2024-09-01,03:40:47.000,245,11043914,-795,0,1725162046,12673.922951469991,163.88021811000363,54446.5294944 2024-09-01,03:40:48.000,245,11043900,-795,0,1725162047,12673.963369329991,163.9507094100045,54446.48757168001 2024-09-01,03:40:49.000,245,11043890,-795,0,1725162048,12673.916215159996,163.97185680000257,54446.4246876 2024-09-01,03:40:50.000,245,11043880,-795,0,1725162049,12673.97010564,164.02824984000472,54446.48757168001 2024-09-01,03:40:51.000,245,11043907,-795,0,1725162050,12674.010523500001,164.02120070999808,54446.48757168001 2024-09-01,03:40:52.000,245,11043870,-795,0,1725162051,12674.003787189991,164.0987411399983,54446.48058456 2024-09-01,03:40:53.000,245,11043946,-795,0,1725162052,12674.003787189991,164.11988853000366,54446.64128832 2024-09-01,03:40:54.000,245,11043890,-675,0,1725162053,12674.037468739996,164.19037983000453,54446.48757168001 2024-09-01,03:40:55.000,245,11043876,-795,0,1725162054,12674.077886599996,164.2467728699994,54446.4596232 2024-09-01,03:40:56.000,245,11043942,-795,0,1725162055,12674.212612800002,164.31726417000027,54446.65526256001 2024-09-01,03:40:57.000,245,11043849,-795,0,1725162056,12674.212612800002,164.3948046000005,54446.76006936 2024-09-01,03:40:58.000,245,11043889,-795,0,1725162057,12674.306921139992,164.47234503000072,54446.5993656 2024-09-01,03:40:59.000,245,11043888,-795,0,1725162058,12674.219349109997,164.5428363300016,54446.711159520004 2024-09-01,03:41:00.000,245,11043901,-795,0,1725162059,12674.320393759997,164.58513110999775,54446.80199208001 2024-09-01,03:41:01.000,245,11043851,-795,0,1725162060,12674.360811619998,164.64857327999925,54446.85788904 2024-09-01,03:41:02.000,245,11043867,-795,0,1725162061,12674.414702100003,164.69086806000269,54447.01859280001 2024-09-01,03:41:03.000,245,11043909,-795,0,1725162062,12674.401229479998,164.76135936000355,54447.01859280001 2024-09-01,03:41:04.000,245,11043884,-795,0,1725162063,12674.482065199998,164.83889979000378,54447.03256704 2024-09-01,03:41:05.000,245,11043822,-795,0,1725162064,12674.468592579993,164.86004718000186,54446.85090192001 2024-09-01,03:41:06.000,245,11043819,-795,0,1725162065,12674.529219369993,164.90939109000465,54446.9836572 2024-09-01,03:41:07.000,245,11043887,-795,0,1725162066,12674.549428299993,164.98693152000487,54447.00461856 2024-09-01,03:41:08.000,245,11043913,-795,0,1725162067,12674.502274129998,165.07857021000382,54446.99064432001 2024-09-01,03:41:09.000,245,11043914,-795,0,1725162068,12674.569637229994,165.12791411999933,54446.92077312001 2024-09-01,03:41:10.000,245,11043883,-795,0,1725162069,12674.576373539989,165.18430716000148,54447.06051552001 2024-09-01,03:41:11.000,245,11043897,-795,0,1725162070,12674.657209259989,165.25479846000235,54447.24916776 2024-09-01,03:41:12.000,245,11043877,-795,0,1725162071,12674.69762711999,165.30414236999786,54447.25615488001 2024-09-01,03:41:13.000,245,11043888,-795,0,1725162072,12674.684154499999,165.36758453999937,54447.20025792 2024-09-01,03:41:14.000,245,11043901,-795,0,1725162073,12674.616791399989,165.42397758000152,54447.17929656001 2024-09-01,03:41:15.000,245,11043820,-795,0,1725162074,12674.623527709999,165.48037062000367,54447.165322320005 2024-09-01,03:41:16.000,245,11043888,-795,0,1725162075,12674.657209259989,165.5579110500039,54447.39589728001 2024-09-01,03:41:17.000,245,11043897,-795,0,1725162076,12674.663945569999,165.64250061000348,54447.24916776 2024-09-01,03:41:18.000,245,11043867,-795,0,1725162077,12674.623527709999,165.68479538999964,54447.17230944 2024-09-01,03:41:19.000,245,11043872,-795,0,1725162078,12674.630264019994,165.74823756000114,54447.22121928 2024-09-01,03:41:20.000,245,11043858,-795,0,1725162079,12674.663945569999,165.79758147000393,54447.34000032 2024-09-01,03:41:21.000,245,11043883,-795,0,1725162080,12674.663945569999,165.8680727700048,54447.284103360005 2024-09-01,03:41:22.000,245,11043909,-795,0,1725162081,12674.637000329989,165.9667605900031,54447.43083288 2024-09-01,03:41:23.000,245,11043914,-795,0,1725162082,12674.630264019994,165.99495711000054,54447.381923040004 2024-09-01,03:41:24.000,245,11043906,-795,0,1725162083,12674.663945569999,166.07249754000077,54447.35397456001 2024-09-01,03:41:25.000,245,11043876,-795,0,1725162084,12674.650472949994,166.1006940599982,54447.3679488 2024-09-01,03:41:26.000,245,11043934,-795,0,1725162085,12674.73804497999,166.14298884000164,54447.59852376 2024-09-01,03:41:27.000,245,11043903,-795,0,1725162086,12674.82561701,166.23462753000058,54447.59153664001 2024-09-01,03:41:28.000,245,11043882,-795,0,1725162087,12674.84582594,166.276922310004,54447.63345936 2024-09-01,03:41:29.000,245,11043835,-795,0,1725162088,12674.86603487,166.34741361000488,54447.43083288 2024-09-01,03:41:30.000,245,11043866,-795,0,1725162089,12674.89971641999,166.41790490999847,54447.500704080005 2024-09-01,03:41:31.000,245,11043907,-795,0,1725162090,12674.98728845,166.46724882000126,54447.52865256 2024-09-01,03:41:32.000,245,11043902,-795,0,1725162091,12675.00076106999,166.55183838000085,54447.570575280006 2024-09-01,03:41:33.000,245,11043895,-795,0,1725162092,12675.06812417,166.59413316000428,54447.54262680001 2024-09-01,03:41:34.000,245,11043895,-795,0,1725162093,12675.095069409996,166.69282098000258,54447.68236920001 2024-09-01,03:41:35.000,245,11043905,-795,0,1725162094,12675.10854203,166.7562631500041,54447.738266160006 2024-09-01,03:41:36.000,245,11043953,-795,0,1725162095,12675.155696199996,166.76331228000345,54447.81512448 2024-09-01,03:41:37.000,245,11043864,-795,0,1725162096,12675.162432509991,166.8056070599996,54447.787176000005 2024-09-01,03:41:38.000,245,11043883,-795,0,1725162097,12675.223059299991,166.84085271000367,54447.85006008001 2024-09-01,03:41:39.000,245,11043902,-795,0,1725162098,12675.229795610001,166.84085271000367,54448.03871232 2024-09-01,03:41:40.000,245,11043902,-795,0,1725162099,12675.223059299991,166.86200010000175,54447.717304800004 2024-09-01,03:41:41.000,245,11043894,-795,0,1725162100,12675.202850369991,166.87609836000047,54447.787176000005 2024-09-01,03:41:42.000,245,11043870,-795,0,1725162101,12675.290422400001,166.89724574999855,54447.91993128 2024-09-01,03:41:43.000,245,11043865,-795,0,1725162102,12675.256740849996,166.91134401000454,54447.8919828 2024-09-01,03:41:44.000,245,11043880,-795,0,1725162103,12675.337576569997,166.9677370499994,54447.89896992001 2024-09-01,03:41:45.000,245,11043832,-795,0,1725162104,12675.276949779996,167.03822835000028,54447.961854 2024-09-01,03:41:46.000,245,11043882,-795,0,1725162105,12675.223059299991,167.05937573999836,54447.86403432 2024-09-01,03:41:47.000,245,11043861,-795,0,1725162106,12675.250004540001,167.05937573999836,54447.98281536 2024-09-01,03:41:48.000,245,11043903,-795,0,1725162107,12675.317367639997,167.0805231300037,54448.03871232 2024-09-01,03:41:49.000,245,11043914,-795,0,1725162108,12675.290422400001,167.10871965000115,54448.08762216 2024-09-01,03:41:50.000,245,11043891,-795,0,1725162109,12675.243268229991,167.08757226000307,54448.01076384 2024-09-01,03:41:51.000,245,11043918,-795,0,1725162110,12675.196114059996,167.07347400000435,54448.26928728 2024-09-01,03:41:52.000,245,11043881,-795,0,1725162111,12675.270213470001,167.05937573999836,54448.052686560004 2024-09-01,03:41:53.000,245,11043870,-755,0,1725162112,12675.263477159991,167.06642486999772,54448.08762216 2024-09-01,03:41:54.000,245,11043848,-795,0,1725162113,12675.229795610001,167.08757226000307,54447.961854 2024-09-01,03:41:55.000,245,11043904,-795,0,1725162114,12675.202850369991,167.12986703999923,54447.94787976001 2024-09-01,03:41:56.000,245,11043866,-795,0,1725162115,12675.229795610001,167.18626008000138,54447.787176000005 2024-09-01,03:41:57.000,245,11043863,-795,0,1725162116,12675.229795610001,167.25675138000224,54448.15050624 2024-09-01,03:41:58.000,245,11043898,-795,0,1725162117,12675.283686089992,167.27789877000032,54448.15050624 2024-09-01,03:41:59.000,245,11043883,-795,0,1725162118,12675.229795610001,167.33429181000247,54448.18544184001 2024-09-01,03:42:00.000,245,11043864,-795,0,1725162119,12675.276949779996,167.3624883299999,54448.17845472 2024-09-01,03:42:01.000,245,11043843,-795,0,1725162120,12675.283686089992,167.3624883299999,54448.2064032 2024-09-01,03:42:02.000,245,11043830,-795,0,1725162121,12675.276949779996,167.37658658999862,54448.16448048001 2024-09-01,03:42:03.000,245,11043858,-795,0,1725162122,12675.229795610001,167.39068485000462,54448.29723576 2024-09-01,03:42:04.000,245,11043870,-795,0,1725162123,12675.256740849996,167.39068485000462,54448.073647920006 2024-09-01,03:42:05.000,245,11043905,-795,0,1725162124,12675.223059299991,167.39773398000398,54448.11557064001 2024-09-01,03:42:06.000,245,11043909,-795,0,1725162125,12675.223059299991,167.39773398000398,54448.15749336 2024-09-01,03:42:07.000,245,11043890,-795,0,1725162126,12675.263477159991,167.40478311000334,54448.24832592 2024-09-01,03:42:08.000,245,11043859,-795,0,1725162127,12675.317367639997,167.43297963000077,54448.136532 2024-09-01,03:42:09.000,245,11043922,-795,0,1725162128,12675.196114059996,167.48937267000292,54448.23435168001 2024-09-01,03:42:10.000,245,11043880,-795,0,1725162129,12675.209586680001,167.4752744100042,54448.14351912001 2024-09-01,03:42:11.000,245,11043888,-795,0,1725162130,12675.229795610001,167.4752744100042,54448.290248640005 2024-09-01,03:42:12.000,245,11043930,-795,0,1725162131,12675.236531919996,167.4611761499982,54448.241338800006 2024-09-01,03:42:13.000,245,11043914,-795,0,1725162132,12675.216322989996,167.46822528000484,54448.21339032001 2024-09-01,03:42:14.000,245,11043918,-795,0,1725162133,12675.162432509991,167.4470778899995,54448.28326152001 2024-09-01,03:42:15.000,245,11043914,-795,0,1725162134,12675.155696199996,167.44002876000013,54448.08762216 2024-09-01,03:42:16.000,245,11043911,-795,0,1725162135,12675.216322989996,167.44002876000013,54448.171467600005 2024-09-01,03:42:17.000,245,11043884,-795,0,1725162136,12675.175905129996,167.4118322400027,54448.15749336 2024-09-01,03:42:18.000,245,11043872,-795,0,1725162137,12675.115278339996,167.39773398000398,54448.06666080001 2024-09-01,03:42:19.000,245,11043910,-795,0,1725162138,12675.04117892999,167.4118322400027,54448.052686560004 2024-09-01,03:42:20.000,245,11043893,-795,0,1725162139,12674.98055213999,167.41888137000205,54448.03871232 2024-09-01,03:42:21.000,245,11043902,-795,0,1725162140,12674.94687059,167.45412701999885,54448.136532 2024-09-01,03:42:22.000,245,11043871,-795,0,1725162141,12675.034442619995,167.38363571999798,54448.136532 2024-09-01,03:42:23.000,245,11043911,-795,0,1725162142,12675.00749738,167.36953745999926,54448.17845472 2024-09-01,03:42:24.000,245,11043888,-795,0,1725162143,12675.04791524,167.36953745999926,54448.1015964 2024-09-01,03:42:25.000,245,11043880,-795,0,1725162144,12675.034442619995,167.3624883299999,54448.073647920006 2024-09-01,03:42:26.000,245,11043902,-795,0,1725162145,12675.095069409996,167.3272426800031,54448.31819712 2024-09-01,03:42:27.000,245,11043876,-795,0,1725162146,12675.06138785999,167.3624883299999,54448.08063504 2024-09-01,03:42:28.000,245,11043895,-795,0,1725162147,12675.142223579991,167.34134094000183,54448.05967368 2024-09-01,03:42:29.000,245,11043896,-795,0,1725162148,12675.074860479996,167.3624883299999,54447.98281536 2024-09-01,03:42:30.000,245,11043857,-795,0,1725162149,12675.162432509991,167.41888137000205,54448.01775096001 2024-09-01,03:42:31.000,245,11043909,-795,0,1725162150,12675.202850369991,167.43297963000077,54447.8919828 2024-09-01,03:42:32.000,245,11043859,-795,0,1725162151,12675.236531919996,167.45412701999885,54448.14351912001 2024-09-01,03:42:33.000,245,11043882,-795,0,1725162152,12675.209586680001,167.45412701999885,54448.15050624 2024-09-01,03:42:34.000,245,11043901,-795,0,1725162153,12675.182641439991,167.48232354000356,54447.94089264 2024-09-01,03:42:35.000,245,11043893,-795,0,1725162154,12675.216322989996,167.53166744999908,54448.09460928001 2024-09-01,03:42:36.000,245,11043896,-795,0,1725162155,12675.276949779996,167.48232354000356,54448.052686560004 2024-09-01,03:42:37.000,245,11043907,-795,0,1725162156,12675.310631330001,167.49642180000228,54448.220377440004 2024-09-01,03:42:38.000,245,11043888,-795,0,1725162157,12675.310631330001,167.4752744100042,54448.136532 2024-09-01,03:42:39.000,245,11043922,-795,0,1725162158,12675.344312879992,167.4752744100042,54448.11557064001 2024-09-01,03:42:40.000,245,11043879,-795,0,1725162159,12675.391467050002,167.45412701999885,54448.15749336 2024-09-01,03:42:41.000,245,11043865,-795,0,1725162160,12675.411675980002,167.40478311000334,54448.10858352 2024-09-01,03:42:42.000,245,11043870,-795,0,1725162161,12675.465566459992,167.44002876000013,54447.98980248 2024-09-01,03:42:43.000,245,11043883,-795,0,1725162162,12675.458830149997,167.4611761499982,54447.98281536 2024-09-01,03:42:44.000,245,11043867,-795,0,1725162163,12675.499248009997,167.48937267000292,54448.03871232 2024-09-01,03:42:45.000,245,11043850,-795,0,1725162164,12675.465566459992,167.51756919000036,54448.03871232 2024-09-01,03:42:46.000,245,11043892,-795,0,1725162165,12675.546402179993,167.5598639700038,54448.19941608 2024-09-01,03:42:47.000,245,11043884,-795,0,1725162166,12675.559874799997,167.5598639700038,54448.22736456 2024-09-01,03:42:48.000,245,11043911,-795,0,1725162167,12675.553138490002,167.61625700999866,54448.24832592 2024-09-01,03:42:49.000,245,11043897,-795,0,1725162168,12675.519456939997,167.58806049000123,54448.24832592 2024-09-01,03:42:50.000,245,11043895,-795,0,1725162169,12675.573347420002,167.5739622300025,54448.03871232 2024-09-01,03:42:51.000,245,11043901,-795,0,1725162170,12675.526193249993,167.6092078799993,54448.06666080001 2024-09-01,03:42:52.000,245,11043884,-795,0,1725162171,12675.539665869997,167.63740440000402,54448.06666080001 2024-09-01,03:42:53.000,245,11043895,-795,0,1725162172,12675.472302770002,167.6092078799993,54447.89896992001 2024-09-01,03:42:54.000,245,11043898,-795,0,1725162173,12675.566611109993,167.6585517900021,54447.8919828 2024-09-01,03:42:55.000,245,11043918,-795,0,1725162174,12675.627237899993,167.6585517900021,54448.21339032001 2024-09-01,03:42:56.000,245,11043851,-795,0,1725162175,12675.667655759993,167.67969918000017,54448.220377440004 2024-09-01,03:42:57.000,245,11043850,-795,0,1725162176,12675.755227789989,167.67969918000017,54448.21339032001 2024-09-01,03:42:58.000,245,11043888,-795,0,1725162177,12675.755227789989,167.7219939600036,54448.10858352 2024-09-01,03:42:59.000,245,11043891,-795,0,1725162178,12675.761964099998,167.68674830999953,54448.2064032 2024-09-01,03:43:00.000,245,11043887,-795,0,1725162179,12675.856272439989,167.7219939600036,54448.39505544 2024-09-01,03:43:01.000,245,11043906,-795,0,1725162180,12675.876481369989,167.7219939600036,54448.12954488 2024-09-01,03:43:02.000,245,11043877,-795,0,1725162181,12675.883217679999,167.77133786999912,54448.05967368 2024-09-01,03:43:03.000,245,11043881,-795,0,1725162182,12675.98426233,167.77133786999912,54448.26928728 2024-09-01,03:43:04.000,245,11043897,-795,0,1725162183,12675.99773494999,167.8065835200032,54448.26928728 2024-09-01,03:43:05.000,245,11043925,-795,0,1725162184,12675.9640534,167.8700256900047,54448.02473808001 2024-09-01,03:43:06.000,245,11043868,-795,0,1725162185,12676.031416499995,167.9052713400015,54448.220377440004 2024-09-01,03:43:07.000,245,11043862,-795,0,1725162186,12676.08530698,167.9052713400015,54448.25531304 2024-09-01,03:43:08.000,245,11043956,-795,0,1725162187,12676.112252219995,167.96166438000364,54448.31819712 2024-09-01,03:43:09.000,245,11043913,-795,0,1725162188,12676.12572484,167.95461525000428,54448.25531304 2024-09-01,03:43:10.000,245,11043917,-795,0,1725162189,12676.10551591,168.01100828999915,54448.388068320004 2024-09-01,03:43:11.000,245,11043895,-795,0,1725162190,12676.152670079995,168.0180574199985,54448.32518424 2024-09-01,03:43:12.000,245,11043855,-795,0,1725162191,12676.26045103999,168.01100828999915,54448.5906948 2024-09-01,03:43:13.000,245,11043876,-795,0,1725162192,12676.26045103999,167.97576264000236,54448.31121000001 2024-09-01,03:43:14.000,245,11043906,-795,0,1725162193,12676.213296869995,167.98281177000172,54448.14351912001 2024-09-01,03:43:15.000,245,11043887,-795,0,1725162194,12676.30086889999,168.02510654999787,54448.220377440004 2024-09-01,03:43:16.000,245,11043900,-795,0,1725162195,12676.368232,168.02510654999787,54448.25531304 2024-09-01,03:43:17.000,245,11043930,-795,0,1725162196,12676.354759379996,168.03920481000387,54448.12954488 2024-09-01,03:43:18.000,245,11043876,-795,0,1725162197,12676.374968309996,168.08854871999938,54448.32518424 2024-09-01,03:43:19.000,245,11043913,-795,0,1725162198,12676.354759379996,168.07445046000066,54448.25531304 2024-09-01,03:43:20.000,245,11043899,-795,0,1725162199,12676.462540339991,168.1026469799981,54448.37409408 2024-09-01,03:43:21.000,245,11043917,-795,0,1725162200,12676.523167129992,168.09559784999874,54448.39505544 2024-09-01,03:43:22.000,245,11043849,-795,0,1725162201,12676.536639749997,168.1660891499996,54448.30422288 2024-09-01,03:43:23.000,245,11043887,-795,0,1725162202,12676.597266539997,168.17313827999897,54448.45095240001 2024-09-01,03:43:24.000,245,11043911,-795,0,1725162203,12676.644420709992,168.17313827999897,54448.290248640005 2024-09-01,03:43:25.000,245,11043884,-795,0,1725162204,12676.725256429992,168.18723653999768,54448.23435168001 2024-09-01,03:43:26.000,245,11043906,-795,0,1725162205,12676.826301079993,168.19428567000432,54448.339158480005 2024-09-01,03:43:27.000,245,11043899,-795,0,1725162206,12676.893664179988,168.18723653999768,54448.37409408 2024-09-01,03:43:28.000,245,11043877,-795,0,1725162207,12676.947554659993,168.22248219000176,54448.32518424 2024-09-01,03:43:29.000,245,11043892,-795,0,1725162208,12677.035126689989,168.24362957999983,54448.33217136001 2024-09-01,03:43:30.000,245,11043903,-795,0,1725162209,12677.021654069998,168.2788752300039,54448.35313272001 2024-09-01,03:43:31.000,245,11043910,-795,0,1725162210,12677.055335619989,168.30002262000198,54448.409029680006 2024-09-01,03:43:32.000,245,11043940,-795,0,1725162211,12677.15638026999,168.34231739999814,54448.4160168 2024-09-01,03:43:33.000,245,11043904,-795,0,1725162212,12677.2439523,168.35641566000413,54448.485888 2024-09-01,03:43:34.000,245,11043907,-795,0,1725162213,12677.25742491999,168.39166131000093,54448.457939520005 2024-09-01,03:43:35.000,245,11043923,-795,0,1725162214,12677.37867849999,168.33526826999878,54448.71646296001 2024-09-01,03:43:36.000,245,11043906,-795,0,1725162215,12677.36520588,168.35641566000413,54448.37409408 2024-09-01,03:43:37.000,245,11043890,-795,0,1725162216,12677.47972314999,168.39166131000093,54448.42999104001 2024-09-01,03:43:38.000,245,11043906,-715,0,1725162217,12677.493195769996,168.39166131000093,54448.42999104001 2024-09-01,03:43:39.000,245,11043881,-795,0,1725162218,12677.621185659991,168.3775630500022,54448.45095240001 2024-09-01,03:43:40.000,245,11043908,-795,0,1725162219,12677.62792197,168.412808699999,54448.22736456 2024-09-01,03:43:41.000,245,11043922,-795,0,1725162220,12677.708757690001,168.4621526100018,54448.485888 2024-09-01,03:43:42.000,245,11043866,-795,0,1725162221,12677.742439239992,168.4621526100018,54448.58370768 2024-09-01,03:43:43.000,245,11043904,-795,0,1725162222,12677.877165439997,168.4762508700005,54448.56274632 2024-09-01,03:43:44.000,245,11043853,-795,0,1725162223,12677.890638060002,168.46920174000115,54448.63261752 2024-09-01,03:43:45.000,245,11043917,-795,0,1725162224,12677.944528539992,168.4762508700005,54448.52082360001 2024-09-01,03:43:46.000,245,11043911,-795,0,1725162225,12677.971473780002,168.50444738999795,54448.723450080004 2024-09-01,03:43:47.000,245,11043877,-795,0,1725162226,12678.025364259993,168.45510348000244,54448.82126976 2024-09-01,03:43:48.000,245,11043906,-795,0,1725162227,12678.119672599998,168.4762508700005,54448.625630400005 2024-09-01,03:43:49.000,245,11043879,-795,0,1725162228,12678.085991049993,168.49034912999923,54448.52781072001 2024-09-01,03:43:50.000,245,11043889,-795,0,1725162229,12678.180299389998,168.50444738999795,54448.54877208001 2024-09-01,03:43:51.000,245,11043881,-795,0,1725162230,12678.234189869989,168.50444738999795,54448.625630400005 2024-09-01,03:43:52.000,245,11043888,-795,0,1725162231,12678.274607729989,168.54674217000138,54448.457939520005 2024-09-01,03:43:53.000,245,11043875,-795,0,1725162232,12678.321761899999,168.5255947800033,54448.69550160001 2024-09-01,03:43:54.000,245,11043862,-795,0,1725162233,12678.321761899999,168.57493868999882,54448.63960464 2024-09-01,03:43:55.000,245,11043861,-795,0,1725162234,12678.39586130999,168.6101843400029,54448.82126976 2024-09-01,03:43:56.000,245,11043902,-795,0,1725162235,12678.48343334,168.59608608000417,54448.85620536001 2024-09-01,03:43:57.000,245,11043872,-795,0,1725162236,12678.490169649995,168.53264391000266,54448.81428264001 2024-09-01,03:43:58.000,245,11043844,-795,0,1725162237,12678.550796439995,168.56788955999946,54449.058831840004 2024-09-01,03:43:59.000,245,11043885,-795,0,1725162238,12678.61815953999,168.53969304000202,54448.71646296001 2024-09-01,03:44:00.000,245,11043868,-795,0,1725162239,12678.651841089995,168.5255947800033,54448.842231120005 2024-09-01,03:44:01.000,245,11043915,-795,0,1725162240,12678.74614943,168.5255947800033,54448.891140960004 2024-09-01,03:44:02.000,245,11043868,-795,0,1725162241,12678.773094669996,168.53264391000266,54448.82825688 2024-09-01,03:44:03.000,245,11043885,-795,0,1725162242,12678.880875629991,168.55379130000074,54448.58370768 2024-09-01,03:44:04.000,245,11043924,-795,0,1725162243,12678.928029800001,168.58198781999818,54448.82126976 2024-09-01,03:44:05.000,245,11043933,-795,0,1725162244,12678.934766109996,168.57493868999882,54448.60466904 2024-09-01,03:44:06.000,245,11043938,-795,0,1725162245,12679.002129209992,168.6101843400029,54448.89812808 2024-09-01,03:44:07.000,245,11043908,-795,0,1725162246,12679.123382789992,168.60313521000353,54448.98197352001 2024-09-01,03:44:08.000,245,11043908,-795,0,1725162247,12679.163800649992,168.6242826000016,54448.92607656 2024-09-01,03:44:09.000,245,11043852,-795,0,1725162248,12679.143591719992,168.65247911999904,54448.8701796 2024-09-01,03:44:10.000,245,11043869,-795,0,1725162249,12679.143591719992,168.6101843400029,54449.058831840004 2024-09-01,03:44:11.000,245,11043898,-795,0,1725162250,12679.184009579993,168.61723347000225,54448.65357888 2024-09-01,03:44:12.000,245,11043890,-795,0,1725162251,12679.136855409997,168.6242826000016,54448.52781072001 2024-09-01,03:44:13.000,245,11043899,-795,0,1725162252,12679.116646479997,168.6242826000016,54448.47191376 2024-09-01,03:44:14.000,245,11043925,-795,0,1725162253,12679.251372680003,168.6101843400029,54448.71646296001 2024-09-01,03:44:15.000,245,11043926,-795,0,1725162254,12679.291790539988,168.61723347000225,54448.58370768 2024-09-01,03:44:16.000,245,11043960,-795,0,1725162255,12679.305263159993,168.68772477000311,54448.85620536001 2024-09-01,03:44:17.000,245,11043878,-795,0,1725162256,12679.379362569998,168.66657737999776,54448.842231120005 2024-09-01,03:44:18.000,245,11043901,-795,0,1725162257,12679.318735779998,168.6736265100044,54448.723450080004 2024-09-01,03:44:19.000,245,11043891,-795,0,1725162258,12679.352417329988,168.6736265100044,54448.7304372 2024-09-01,03:44:20.000,245,11043917,-795,0,1725162259,12679.365889949993,168.69477390000247,54448.69550160001 2024-09-01,03:44:21.000,245,11043879,-795,0,1725162260,12679.386098879993,168.6736265100044,54448.91908944 2024-09-01,03:44:22.000,245,11043906,-795,0,1725162261,12679.372626259988,168.6595282499984,54448.70947584 2024-09-01,03:44:23.000,245,11043885,-795,0,1725162262,12679.439989359998,168.6736265100044,54448.64659176001 2024-09-01,03:44:24.000,245,11043890,-795,0,1725162263,12679.480407219999,168.7088721600012,54448.65357888 2024-09-01,03:44:25.000,245,11043875,-795,0,1725162264,12679.433253049989,168.6595282499984,54448.52781072001 2024-09-01,03:44:26.000,245,11043892,-795,0,1725162265,12679.433253049989,168.6736265100044,54448.39505544 2024-09-01,03:44:27.000,245,11043932,-795,0,1725162266,12679.460198289999,168.65247911999904,54448.54877208001 2024-09-01,03:44:28.000,245,11043925,-795,0,1725162267,12679.365889949993,168.6736265100044,54448.388068320004 2024-09-01,03:44:29.000,245,11043888,-795,0,1725162268,12679.453461979989,168.63838086000032,54448.54178496 2024-09-01,03:44:30.000,245,11043921,-795,0,1725162269,12679.480407219999,168.6101843400029,54448.51383648 2024-09-01,03:44:31.000,245,11043883,-795,0,1725162270,12679.547770319994,168.58198781999818,54448.66755312001 2024-09-01,03:44:32.000,245,11043871,-795,0,1725162271,12679.561242939999,168.6101843400029,54448.625630400005 2024-09-01,03:44:33.000,245,11043904,-795,0,1725162272,12679.541034009999,168.54674217000138,54448.81428264001 2024-09-01,03:44:34.000,245,11043880,-795,0,1725162273,12679.487143529994,168.48329999999987,54448.35313272001 2024-09-01,03:44:35.000,245,11043892,-795,0,1725162274,12679.473670909989,168.44100522000372,54448.3461456 2024-09-01,03:44:36.000,245,11043897,-795,0,1725162275,12679.527561389994,168.40575956999965,54448.409029680006 2024-09-01,03:44:37.000,245,11043920,-795,0,1725162276,12679.460198289999,168.43395609000436,54448.29723576 2024-09-01,03:44:38.000,245,11043916,-795,0,1725162277,12679.473670909989,168.37051392000285,54448.04569944001 2024-09-01,03:44:39.000,245,11043866,-795,0,1725162278,12679.541034009999,168.3634647900035,54448.42300392 2024-09-01,03:44:40.000,245,11043872,-795,0,1725162279,12679.59492448999,168.33526826999878,54448.52082360001 2024-09-01,03:44:41.000,245,11043887,-795,0,1725162280,12679.57471555999,168.30707175000134,54448.42999104001 2024-09-01,03:44:42.000,245,11043925,-795,0,1725162281,12679.581451869999,168.29297349000262,54448.42300392 2024-09-01,03:44:43.000,245,11043909,-795,0,1725162282,12679.62186973,168.2788752300039,54448.388068320004 2024-09-01,03:44:44.000,245,11043904,-795,0,1725162283,12679.669023899994,168.30707175000134,54448.457939520005 2024-09-01,03:44:45.000,245,11043935,-795,0,1725162284,12679.64207866,168.27182610000455,54448.15749336 2024-09-01,03:44:46.000,245,11043898,-795,0,1725162285,12679.689232829995,168.29297349000262,54448.26928728 2024-09-01,03:44:47.000,245,11043918,-795,0,1725162286,12679.71617806999,168.30707175000134,54448.30422288 2024-09-01,03:44:48.000,245,11043869,-795,0,1725162287,12679.709441759995,168.34936653000477,54448.19242896001 2024-09-01,03:44:49.000,245,11043866,-795,0,1725162288,12679.66228759,168.33526826999878,54448.01775096001 2024-09-01,03:44:50.000,245,11043855,-795,0,1725162289,12679.73638699999,168.38461218000157,54448.2064032 2024-09-01,03:44:51.000,245,11043876,-795,0,1725162290,12679.72291438,168.38461218000157,54448.2762744 2024-09-01,03:44:52.000,245,11043905,-795,0,1725162291,12679.689232829995,168.38461218000157,54448.18544184001 2024-09-01,03:44:53.000,245,11043880,-795,0,1725162292,12679.67576020999,168.39166131000093,54448.22736456 2024-09-01,03:44:54.000,245,11043893,-795,0,1725162293,12679.71617806999,168.34936653000477,54448.136532 2024-09-01,03:44:55.000,245,11043864,-795,0,1725162294,12679.74312331,168.34936653000477,54448.136532 2024-09-01,03:44:56.000,245,11043899,-795,0,1725162295,12679.75659592999,168.30707175000134,54448.38108120001 2024-09-01,03:44:57.000,245,11043860,-795,0,1725162296,12679.75659592999,168.28592436000326,54448.136532 2024-09-01,03:44:58.000,245,11043871,-795,0,1725162297,12679.74312331,168.25772783999855,54448.01775096001 2024-09-01,03:44:59.000,245,11043882,-795,0,1725162298,12679.70270545,168.20133480000368,54447.905957040006 2024-09-01,03:45:00.000,245,11043866,-795,0,1725162299,12679.70270545,168.1660891499996,54447.954866880005 2024-09-01,03:45:01.000,245,11043888,-795,0,1725162300,12679.709441759995,168.15904002000025,54447.78018888001 2024-09-01,03:45:02.000,245,11043890,-795,0,1725162301,12679.74312331,168.14494176000153,54448.05967368 2024-09-01,03:45:03.000,245,11043886,-795,0,1725162302,12679.72291438,168.12379437000345,54447.98281536 2024-09-01,03:45:04.000,245,11043887,-795,0,1725162303,12679.69596913999,168.09559784999874,54447.96884112 2024-09-01,03:45:05.000,245,11043859,-795,0,1725162304,12679.65555127999,168.06035220000194,54447.87102144 2024-09-01,03:45:06.000,245,11043863,-795,0,1725162305,12679.669023899994,168.07445046000066,54447.87800856001 2024-09-01,03:45:07.000,245,11043853,-795,0,1725162306,12679.527561389994,168.01100828999915,54447.954866880005 2024-09-01,03:45:08.000,245,11043926,-795,0,1725162307,12679.514088769989,167.94756611999765,54447.787176000005 2024-09-01,03:45:09.000,245,11043916,-795,0,1725162308,12679.466934599994,167.9193696000002,54447.77320176 2024-09-01,03:45:10.000,245,11043894,-795,0,1725162309,12679.372626259988,167.87707482000405,54447.71031768001 2024-09-01,03:45:11.000,245,11043853,-795,0,1725162310,12679.392835189989,167.79248526000447,54447.668394960005 2024-09-01,03:45:12.000,245,11043929,-795,0,1725162311,12679.426516739994,167.7572396100004,54447.5076912 2024-09-01,03:45:13.000,245,11043880,-795,0,1725162312,12679.338944709998,167.74314135000168,54447.52865256 2024-09-01,03:45:14.000,245,11043867,-795,0,1725162313,12679.365889949993,167.77838699999847,54447.570575280006 2024-09-01,03:45:15.000,245,11043908,-795,0,1725162314,12679.338944709998,167.6937974399989,54447.52166544001 2024-09-01,03:45:16.000,245,11043877,-795,0,1725162315,12679.345681019993,167.64445353000337,54447.54262680001 2024-09-01,03:45:17.000,245,11043903,-795,0,1725162316,12679.264845299993,167.61625700999866,54447.451794240005 2024-09-01,03:45:18.000,245,11043887,-795,0,1725162317,12679.291790539988,167.52461831999972,54447.36096168 2024-09-01,03:45:19.000,245,11043934,-795,0,1725162318,12679.332208399988,167.37658658999862,54447.48672984 2024-09-01,03:45:20.000,245,11043909,-795,0,1725162319,12679.419780429998,167.2990461599984,54447.381923040004 2024-09-01,03:45:21.000,245,11043845,-795,0,1725162320,12679.473670909989,167.29199702999904,54447.31903896 2024-09-01,03:45:22.000,245,11043890,-795,0,1725162321,12679.433253049989,167.30609528999776,54447.27012912 2024-09-01,03:45:23.000,245,11043881,-795,0,1725162322,12679.332208399988,167.3272426800031,54447.09545112 2024-09-01,03:45:24.000,245,11043880,-795,0,1725162323,12679.231163750002,167.32019355000375,54446.94173448001 2024-09-01,03:45:25.000,245,11043889,-795,0,1725162324,12679.163800649992,167.27084964000096,54447.18628368001 2024-09-01,03:45:26.000,245,11043896,-795,0,1725162325,12679.157064339997,167.19330921000073,54447.27711624001 2024-09-01,03:45:27.000,245,11043872,-795,0,1725162326,12679.143591719992,167.1157687800005,54447.263142 2024-09-01,03:45:28.000,245,11043911,-795,0,1725162327,12679.076228619997,167.0805231300037,54447.15134808 2024-09-01,03:45:29.000,245,11043841,-795,0,1725162328,12679.089701240002,167.00298270000349,54447.0535284 2024-09-01,03:45:30.000,245,11043890,-795,0,1725162329,12678.995392899997,166.96068792000005,54447.214232160004 2024-09-01,03:45:31.000,245,11043909,-795,0,1725162330,12678.981920279992,166.93249140000262,54447.02557992 2024-09-01,03:45:32.000,245,11043891,-795,0,1725162331,12678.968447660001,166.84790184000303,54446.93474736 2024-09-01,03:45:33.000,245,11043882,-795,0,1725162332,12678.914557179996,166.79150880000088,54446.80199208001 2024-09-01,03:45:34.000,245,11043874,-795,0,1725162333,12678.880875629991,166.77741054000217,54446.88583752 2024-09-01,03:45:35.000,245,11043909,-795,0,1725162334,12678.934766109996,166.7069192400013,54446.829940560005 2024-09-01,03:45:36.000,245,11043922,-795,0,1725162335,12678.934766109996,166.71396837000066,54446.93474736 2024-09-01,03:45:37.000,245,11043850,-795,0,1725162336,12678.874139319996,166.6716735900045,54446.8089792 2024-09-01,03:45:38.000,245,11043906,-795,0,1725162337,12678.853930389996,166.61528055000235,54446.69019816 2024-09-01,03:45:39.000,245,11043882,-795,0,1725162338,12678.833721459996,166.53774012000213,54446.60635272001 2024-09-01,03:45:40.000,245,11043906,-795,0,1725162339,12678.833721459996,166.50249446999806,54446.58539136001 2024-09-01,03:45:41.000,245,11043893,-795,0,1725162340,12678.853930389996,166.47429795000062,54446.613339840005 2024-09-01,03:45:42.000,245,11043889,-795,0,1725162341,12678.833721459996,166.4108557799991,54446.75308224001 2024-09-01,03:45:43.000,245,11043916,-795,0,1725162342,12678.874139319996,166.35446274000424,54446.53648152001 2024-09-01,03:45:44.000,245,11043891,-795,0,1725162343,12678.82698515,166.28397144000337,54446.445648960005 2024-09-01,03:45:45.000,245,11043908,-795,0,1725162344,12678.75962204999,166.23462753000058,54446.29193232 2024-09-01,03:45:46.000,245,11043874,-795,0,1725162345,12678.74614943,166.19233275000443,54446.277958080005 2024-09-01,03:45:47.000,245,11043902,-795,0,1725162346,12678.793303599996,166.17823448999843,54446.09629296 2024-09-01,03:45:48.000,245,11043907,-795,0,1725162347,12678.78656729,166.13593971000228,54446.25699672 2024-09-01,03:45:49.000,245,11043916,-795,0,1725162348,12678.70573157,166.09364492999885,54446.159177040005 2024-09-01,03:45:50.000,245,11043916,-795,0,1725162349,12678.692258949995,166.0654484100014,54446.13821568 2024-09-01,03:45:51.000,245,11043892,-795,0,1725162350,12678.70573157,166.04430102000333,54446.18013840001 2024-09-01,03:45:52.000,245,11043875,-795,0,1725162351,12678.732676809996,165.93151493999903,54446.18013840001 2024-09-01,03:45:53.000,245,11043821,-795,0,1725162352,12678.68552264,165.87512190000416,54446.25699672 2024-09-01,03:45:54.000,245,11043866,-795,0,1725162353,12678.611423229995,165.79758147000393,54445.893666480006 2024-09-01,03:45:55.000,245,11043903,-795,0,1725162354,12678.550796439995,165.8046306000033,54445.725975600006 2024-09-01,03:45:56.000,245,11043897,-795,0,1725162355,12678.53732381999,165.74118843000178,54445.7609112 2024-09-01,03:45:57.000,245,11043910,-795,0,1725162356,12678.490169649995,165.7059427799977,54445.83776952001 2024-09-01,03:45:58.000,245,11043933,-795,0,1725162357,12678.5238512,165.61430408999877,54445.80283392 2024-09-01,03:45:59.000,245,11043906,-795,0,1725162358,12678.469960719995,165.61430408999877,54445.78187256 2024-09-01,03:46:00.000,245,11043937,-795,0,1725162359,12678.40259762,165.52971452999918,54445.73296272 2024-09-01,03:46:01.000,245,11043851,-795,0,1725162360,12678.35544344999,165.4451249699996,54445.59322032 2024-09-01,03:46:02.000,245,11043891,-795,0,1725162361,12678.33523451999,165.3464371500013,54445.67706576001 2024-09-01,03:46:03.000,245,11043872,-795,0,1725162362,12678.301552969999,165.2970932399985,54445.57924608001 2024-09-01,03:46:04.000,245,11043902,-795,0,1725162363,12678.220717249998,165.18430716000148,54445.4464908 2024-09-01,03:46:05.000,245,11043892,-795,0,1725162364,12678.133145219988,165.07152108000446,54445.50238776001 2024-09-01,03:46:06.000,245,11043868,-795,0,1725162365,12678.200508319998,165.0010297800036,54445.48142640001 2024-09-01,03:46:07.000,245,11043907,-795,0,1725162366,12678.166826769993,164.92348935000336,54445.439503680005 2024-09-01,03:46:08.000,245,11043899,-795,0,1725162367,12678.146617839993,164.8529980500025,54445.34867112 2024-09-01,03:46:09.000,245,11043835,-795,0,1725162368,12678.112936289988,164.789555880001,54445.19495448001 2024-09-01,03:46:10.000,245,11043854,-795,0,1725162369,12678.166826769993,164.72611370999948,54445.02726360001 2024-09-01,03:46:11.000,245,11043907,-795,0,1725162370,12678.153354149988,164.7049663200014,54445.341684000006 2024-09-01,03:46:12.000,245,11043898,-795,0,1725162371,12678.052309500003,164.62037676000182,54445.153031760005 2024-09-01,03:46:13.000,245,11043916,-795,0,1725162372,12678.045573189993,164.59218024000438,54445.25783856 2024-09-01,03:46:14.000,245,11043892,-795,0,1725162373,12677.951264850002,164.53578720000223,54445.07617344001 2024-09-01,03:46:15.000,245,11043891,-795,0,1725162374,12678.018627949998,164.458246770002,54445.12508328001 2024-09-01,03:46:16.000,245,11043876,-795,0,1725162375,12677.951264850002,164.38775547000114,54445.390593840006 2024-09-01,03:46:17.000,245,11043860,-795,0,1725162376,12677.924319609992,164.331362429999,54444.985340880005 2024-09-01,03:46:18.000,245,11043906,-795,0,1725162377,12677.883901749992,164.21857635000197,54444.866559840004 2024-09-01,03:46:19.000,245,11043864,-795,0,1725162378,12677.809802340002,164.17628156999854,54444.66393336001 2024-09-01,03:46:20.000,245,11043890,-795,0,1725162379,12677.836747579997,164.0987411399983,54444.65694624 2024-09-01,03:46:21.000,245,11043908,-795,0,1725162380,12677.830011270002,164.03529897000408,54444.51720384 2024-09-01,03:46:22.000,245,11043904,-795,0,1725162381,12677.823274959992,163.97185680000257,54444.768740160005 2024-09-01,03:46:23.000,245,11043917,-795,0,1725162382,12677.830011270002,163.92251288999978,54444.73380456 2024-09-01,03:46:24.000,245,11043887,-795,0,1725162383,12677.823274959992,163.8661198500049,54444.66393336001 2024-09-01,03:46:25.000,245,11043804,-795,0,1725162384,12677.755911859997,163.84497245999955,54444.49624248001 2024-09-01,03:46:26.000,245,11043870,-795,0,1725162385,12677.803066029992,163.79562855000404,54444.48925536 2024-09-01,03:46:27.000,245,11043876,-795,0,1725162386,12677.769384480001,163.7533337700006,54444.39143568 2024-09-01,03:46:28.000,245,11043907,-795,0,1725162387,12677.762648169992,163.64759682000295,54444.363487200004 2024-09-01,03:46:29.000,245,11043914,-795,0,1725162388,12677.641394589991,163.60530203999951,54444.07002816001 2024-09-01,03:46:30.000,245,11043900,-795,0,1725162389,12677.675076139996,163.5277616099993,54444.0840024 2024-09-01,03:46:31.000,245,11043879,-795,0,1725162390,12677.641394589991,163.5277616099993,54444.05605392 2024-09-01,03:46:32.000,245,11043873,-795,0,1725162391,12677.62792197,163.52071247999993,54444.028105440004 2024-09-01,03:46:33.000,245,11043860,-795,0,1725162392,12677.533613629996,163.555958130004,54443.85342744001 2024-09-01,03:46:34.000,245,11043908,-795,0,1725162393,12677.42583267,163.45022117999906,54443.860414560004 2024-09-01,03:46:35.000,245,11043850,-795,0,1725162394,12677.35846956999,163.35858249000012,54443.860414560004 2024-09-01,03:46:36.000,245,11043870,-795,0,1725162395,12677.41909635999,163.2598946700018,54443.93727288 2024-09-01,03:46:37.000,245,11043885,-795,0,1725162396,12677.39888742999,163.17530511000223,54444.03509256 2024-09-01,03:46:38.000,245,11043935,-795,0,1725162397,12677.40562374,163.10481381000136,54443.89535016 2024-09-01,03:46:39.000,245,11043910,-795,0,1725162398,12677.41909635999,163.02022425000177,54444.1538736 2024-09-01,03:46:40.000,245,11043932,-795,0,1725162399,12677.50666839,162.9497329500009,54443.930285760005 2024-09-01,03:46:41.000,245,11043867,-795,0,1725162400,12677.52014100999,162.9144873000041,54443.93727288 2024-09-01,03:46:42.000,245,11043904,-795,0,1725162401,12677.513404699996,162.81579947999853,54443.881375920006 2024-09-01,03:46:43.000,245,11043900,-795,0,1725162402,12677.553822559996,162.8017012199998,54443.88836304 2024-09-01,03:46:44.000,245,11043887,-795,0,1725162403,12677.574031489996,162.8017012199998,54443.60887824 2024-09-01,03:46:45.000,245,11043898,-795,0,1725162404,12677.60771304,162.78055383000174,54443.85342744001 2024-09-01,03:46:46.000,245,11043914,-795,0,1725162405,12677.641394589991,162.7382590499983,54443.99316984001 2024-09-01,03:46:47.000,245,11043943,-795,0,1725162406,12677.648130900001,162.67481688000407,54443.89535016 2024-09-01,03:46:48.000,245,11043922,-795,0,1725162407,12677.681812449991,162.63252210000064,54443.90233728001 2024-09-01,03:46:49.000,245,11043820,-795,0,1725162408,12677.58750411,162.6043255800032,54443.70669792001 2024-09-01,03:46:50.000,245,11043782,-795,0,1725162409,12677.600976729991,162.5408834100017,54443.82547896001 2024-09-01,03:46:51.000,245,11043913,-795,0,1725162410,12677.614449349996,162.4915394999989,54443.85342744001 2024-09-01,03:46:52.000,245,11043895,-795,0,1725162411,12677.594240419996,162.42809733000468,54443.65080096 2024-09-01,03:46:53.000,245,11043903,-795,0,1725162412,12677.553822559996,162.37170429000253,54443.692723680004 2024-09-01,03:46:54.000,245,11043925,-795,0,1725162413,12677.54034993999,162.3435077699978,54443.53900704001 2024-09-01,03:46:55.000,245,11043933,-795,0,1725162414,12677.594240419996,162.26596734000486,54443.65778808001 2024-09-01,03:46:56.000,245,11043886,-795,0,1725162415,12677.648130900001,162.28711473000294,54443.58791688001 2024-09-01,03:46:57.000,245,11043865,-795,0,1725162416,12677.62792197,162.27301647000422,54443.72765928 2024-09-01,03:46:58.000,245,11043880,-795,0,1725162417,12677.681812449991,162.28006560000358,54443.60189112 2024-09-01,03:46:59.000,245,11043859,-795,0,1725162418,12677.594240419996,162.20252517000336,54443.49009720001 2024-09-01,03:47:00.000,245,11043860,-795,0,1725162419,12677.648130900001,162.2307216900008,54443.46214872 2024-09-01,03:47:01.000,245,11043903,-795,0,1725162420,12677.708757690001,162.2307216900008,54443.5599684 2024-09-01,03:47:02.000,245,11043911,-795,0,1725162421,12677.836747579997,162.181377779998,54443.73464640001 2024-09-01,03:47:03.000,245,11043871,-715,0,1725162422,12677.735702929996,162.1461321300012,54443.329393440006 2024-09-01,03:47:04.000,245,11043906,-795,0,1725162423,12677.883901749992,162.11793561000377,54443.46913584001 2024-09-01,03:47:05.000,245,11043870,-795,0,1725162424,12677.951264850002,162.09678821999842,54443.594904000005 2024-09-01,03:47:06.000,245,11043902,-795,0,1725162425,12677.984946399993,162.07564083000034,54443.49009720001 2024-09-01,03:47:07.000,245,11043870,-795,0,1725162426,12677.951264850002,162.12498474000313,54443.46913584001 2024-09-01,03:47:08.000,245,11043906,-795,0,1725162427,12678.052309500003,162.06859170000098,54443.56695552001 2024-09-01,03:47:09.000,245,11043900,-795,0,1725162428,12678.065782119993,162.0192477899982,54443.50407144 2024-09-01,03:47:10.000,245,11043869,-795,0,1725162429,12678.106199979993,162.00514952999947,54443.5599684 2024-09-01,03:47:11.000,245,11043895,-795,0,1725162430,12678.173563079989,161.92760909999924,54443.65778808001 2024-09-01,03:47:12.000,245,11043924,-795,0,1725162431,12678.166826769993,161.92055996999989,54443.67874944 2024-09-01,03:47:13.000,245,11043828,-795,0,1725162432,12678.126408909993,161.86416692999774,54443.63682672001 2024-09-01,03:47:14.000,245,11043917,-795,0,1725162433,12678.065782119993,161.8359704100003,54443.65080096 2024-09-01,03:47:15.000,245,11043913,-795,0,1725162434,12677.951264850002,161.7866265000048,54443.28048360001 2024-09-01,03:47:16.000,245,11043874,-795,0,1725162435,12678.112936289988,161.73023346000264,54443.525032800004 2024-09-01,03:47:17.000,245,11043909,-795,0,1725162436,12678.072518429988,161.6879386799992,54443.545994160006 2024-09-01,03:47:18.000,245,11043949,-795,0,1725162437,12678.092727359988,161.6526930300024,54443.56695552001 2024-09-01,03:47:19.000,245,11043906,-795,0,1725162438,12678.187035699993,161.70203693999792,54443.378303280006 2024-09-01,03:47:20.000,245,11043917,-795,0,1725162439,12678.234189869989,161.68088954999985,54443.67874944 2024-09-01,03:47:21.000,245,11043852,-795,0,1725162440,12678.234189869989,161.6879386799992,54443.664775200006 2024-09-01,03:47:22.000,245,11043880,-795,0,1725162441,12678.220717249998,161.69498780999857,54443.6298396 2024-09-01,03:47:23.000,245,11043872,-795,0,1725162442,12678.213980939989,161.65974216000177,54443.6298396 2024-09-01,03:47:24.000,245,11043900,-795,0,1725162443,12678.227453559994,161.69498780999857,54443.58092976 2024-09-01,03:47:25.000,245,11043938,-795,0,1725162444,12678.220717249998,161.68088954999985,54443.73464640001 2024-09-01,03:47:26.000,245,11043900,-795,0,1725162445,12678.362179759999,161.61744737999834,54443.65080096 2024-09-01,03:47:27.000,245,11043888,-795,0,1725162446,12678.39586130999,161.5892508600009,54443.67176232 2024-09-01,03:47:28.000,245,11043873,-795,0,1725162447,12678.429542859994,161.61744737999834,54443.68573656001 2024-09-01,03:47:29.000,245,11043914,-795,0,1725162448,12678.39586130999,161.5892508600009,54443.60189112 2024-09-01,03:47:30.000,245,11043921,-795,0,1725162449,12678.5238512,161.6526930300024,54443.476122960004 2024-09-01,03:47:31.000,245,11043879,-795,0,1725162450,12678.54406013,161.68088954999985,54443.75560776001 2024-09-01,03:47:32.000,245,11043936,-715,0,1725162451,12678.55753274999,161.70203693999792,54443.67176232 2024-09-01,03:47:33.000,245,11043926,-795,0,1725162452,12678.591214299995,161.71613520000392,54443.713685040006 2024-09-01,03:47:34.000,245,11043890,-795,0,1725162453,12678.611423229995,161.76547910999943,54443.70669792001 2024-09-01,03:47:35.000,245,11043884,-795,0,1725162454,12678.59795060999,161.76547910999943,54443.769582 2024-09-01,03:47:36.000,245,11043930,-795,0,1725162455,12678.60468692,161.7866265000048,54443.75560776001 2024-09-01,03:47:37.000,245,11043849,-795,0,1725162456,12678.58447799,161.75842998000007,54443.65778808001 2024-09-01,03:47:38.000,245,11043891,-795,0,1725162457,12678.62489585,161.7725282399988,54443.643813840004 2024-09-01,03:47:39.000,245,11043917,-795,0,1725162458,12678.55753274999,161.73023346000264,54443.60189112 2024-09-01,03:47:40.000,245,11043913,-795,0,1725162459,12678.58447799,161.72318433000328,54443.58092976 2024-09-01,03:47:41.000,245,11043868,-795,0,1725162460,12678.65857739999,161.70908607000456,54443.713685040006 2024-09-01,03:47:42.000,245,11043901,-795,0,1725162461,12678.62489585,161.74433172000136,54443.62285248 2024-09-01,03:47:43.000,245,11043866,-795,0,1725162462,12678.712467879996,161.6738404200005,54443.881375920006 2024-09-01,03:47:44.000,245,11043925,-795,0,1725162463,12678.712467879996,161.6738404200005,54443.832466080006 2024-09-01,03:47:45.000,245,11043886,-795,0,1725162464,12678.672050019995,161.60334911999962,54443.80451760001 2024-09-01,03:47:46.000,245,11043908,-795,0,1725162465,12678.7259405,161.6385947700037,54443.811504720004 2024-09-01,03:47:47.000,245,11043916,-795,0,1725162466,12678.813512529996,161.6244965099977,54443.82547896001 2024-09-01,03:47:48.000,245,11043893,-795,0,1725162467,12678.793303599996,161.60334911999962,54443.811504720004 2024-09-01,03:47:49.000,245,11043887,-795,0,1725162468,12678.800039909991,161.54695608000475,54443.70669792001 2024-09-01,03:47:50.000,245,11043912,-795,0,1725162469,12678.887611940001,161.53285781999875,54443.79753048 2024-09-01,03:47:51.000,245,11043892,-795,0,1725162470,12678.887611940001,161.44826825999917,54443.860414560004 2024-09-01,03:47:52.000,245,11043891,-795,0,1725162471,12678.894348249996,161.49761217000196,54443.78355624001 2024-09-01,03:47:53.000,245,11043883,-795,0,1725162472,12678.840457769991,161.50466130000132,54443.762594880005 2024-09-01,03:47:54.000,245,11043904,-795,0,1725162473,12678.813512529996,161.4905630400026,54443.8394532 2024-09-01,03:47:55.000,245,11043862,-795,0,1725162474,12678.76635836,161.46941565000452,54443.79753048 2024-09-01,03:47:56.000,245,11043919,-795,0,1725162475,12678.71920418999,161.51171043000068,54443.9093244 2024-09-01,03:47:57.000,245,11043906,-795,0,1725162476,12678.71920418999,161.48351391000324,54443.91631152 2024-09-01,03:47:58.000,245,11043897,-795,0,1725162477,12678.73941311999,161.45531738999853,54443.95823424 2024-09-01,03:47:59.000,245,11043896,-795,0,1725162478,12678.71920418999,161.44826825999917,54443.97220848001 2024-09-01,03:48:00.000,245,11043894,-795,0,1725162479,12678.732676809996,161.39892435000365,54443.86740168 2024-09-01,03:48:01.000,245,11043850,-795,0,1725162480,12678.71920418999,161.3777769599983,54443.88836304 2024-09-01,03:48:02.000,245,11043928,-795,0,1725162481,12678.71920418999,161.38482608999766,54443.84644032 2024-09-01,03:48:03.000,245,11043908,-795,0,1725162482,12678.76635836,161.37072782999894,54443.89535016 2024-09-01,03:48:04.000,245,11043891,-795,0,1725162483,12678.732676809996,161.39892435000365,54443.832466080006 2024-09-01,03:48:05.000,245,11043900,-795,0,1725162484,12678.779830979991,161.3918752200043,54443.90233728001 2024-09-01,03:48:06.000,245,11043891,-795,0,1725162485,12678.813512529996,161.44826825999917,54444.028105440004 2024-09-01,03:48:07.000,245,11043853,-795,0,1725162486,12678.853930389996,161.42007174000173,54444.049066800006 2024-09-01,03:48:08.000,245,11043894,-795,0,1725162487,12678.820248839991,161.43417000000045,54444.07002816001 2024-09-01,03:48:09.000,245,11043920,-795,0,1725162488,12678.78656729,161.4271208700011,54443.98618272 2024-09-01,03:48:10.000,245,11043880,-795,0,1725162489,12678.752885739996,161.41302261000237,54443.979195600004 2024-09-01,03:48:11.000,245,11043880,-795,0,1725162490,12678.793303599996,161.42007174000173,54444.07002816001 2024-09-01,03:48:12.000,245,11043820,-795,0,1725162491,12678.75962204999,161.39892435000365,54443.90233728001 2024-09-01,03:48:13.000,245,11043903,-795,0,1725162492,12678.752885739996,161.39892435000365,54443.881375920006 2024-09-01,03:48:14.000,245,11043939,-795,0,1725162493,12678.70573157,161.4412191299998,54443.82547896001 2024-09-01,03:48:15.000,245,11043893,-795,0,1725162494,12678.820248839991,161.39892435000365,54444.000156960006 2024-09-01,03:48:16.000,245,11043872,-795,0,1725162495,12678.74614943,161.3777769599983,54443.91631152 2024-09-01,03:48:17.000,245,11043844,-795,0,1725162496,12678.779830979991,161.35662957000022,54444.000156960006 2024-09-01,03:48:18.000,245,11043916,-795,0,1725162497,12678.773094669996,161.3072856600047,54444.028105440004 2024-09-01,03:48:19.000,245,11043921,-795,0,1725162498,12678.7259405,161.28613826999936,54443.979195600004 2024-09-01,03:48:20.000,245,11043897,-795,0,1725162499,12678.71920418999,161.23679436000384,54444.0141312 2024-09-01,03:48:21.000,245,11043909,-795,0,1725162500,12678.779830979991,161.2438434900032,54444.10496376 2024-09-01,03:48:22.000,245,11043878,-795,0,1725162501,12678.75962204999,161.1944995800004,54444.167847840006 2024-09-01,03:48:23.000,245,11043868,-795,0,1725162502,12678.800039909991,161.1451556700049,54444.12592512 2024-09-01,03:48:24.000,245,11043897,-795,0,1725162503,12678.75962204999,161.15925393000362,54444.07701528 2024-09-01,03:48:25.000,245,11043896,-795,0,1725162504,12678.732676809996,161.0958117600021,54443.94426 2024-09-01,03:48:26.000,245,11043934,-795,0,1725162505,12678.773094669996,161.15220480000426,54444.05605392 2024-09-01,03:48:27.000,245,11043830,-795,0,1725162506,12678.73941311999,161.15220480000426,54444.000156960006 2024-09-01,03:48:28.000,245,11043858,-795,0,1725162507,12678.779830979991,161.20859783999913,54444.12592512 2024-09-01,03:48:29.000,245,11043906,-795,0,1725162508,12678.793303599996,161.2438434900032,54444.18182208 2024-09-01,03:48:30.000,245,11043864,-795,0,1725162509,12678.793303599996,161.27908914,54444.23073192 2024-09-01,03:48:31.000,245,11043913,-795,0,1725162510,12678.80677622,161.3072856600047,54444.20977056001 2024-09-01,03:48:32.000,245,11043903,-795,0,1725162511,12678.860666699991,161.3284330500028,54444.32156448 2024-09-01,03:48:33.000,245,11043929,-795,0,1725162512,12678.894348249996,161.28613826999936,54444.24470616 2024-09-01,03:48:34.000,245,11043909,-795,0,1725162513,12678.813512529996,161.31433479000407,54444.146886480004 2024-09-01,03:48:35.000,245,11043878,-795,0,1725162514,12678.80677622,161.23679436000384,54444.1538736 2024-09-01,03:48:36.000,245,11043910,-795,0,1725162515,12678.820248839991,161.30023652999807,54444.25868040001 2024-09-01,03:48:37.000,245,11043902,-795,0,1725162516,12678.874139319996,161.32138392000343,54444.23771904001 2024-09-01,03:48:38.000,245,11043895,-795,0,1725162517,12678.820248839991,161.3425313100015,54444.195796320004 2024-09-01,03:48:39.000,245,11043894,-795,0,1725162518,12678.752885739996,161.33548218000215,54444.17483496 2024-09-01,03:48:40.000,245,11043888,-795,0,1725162519,12678.82698515,161.3918752200043,54444.41239704 2024-09-01,03:48:41.000,245,11043924,-795,0,1725162520,12678.800039909991,161.3918752200043,54444.314577360004 2024-09-01,03:48:42.000,245,11043872,-795,0,1725162521,12678.76635836,161.405973480003,54444.335538720006 2024-09-01,03:48:43.000,245,11043944,-795,0,1725162522,12678.800039909991,161.42007174000173,54444.34951296 2024-09-01,03:48:44.000,245,11043936,-795,0,1725162523,12678.820248839991,161.4271208700011,54444.30060312 2024-09-01,03:48:45.000,245,11043878,-795,0,1725162524,12678.80677622,161.45531738999853,54444.314577360004 2024-09-01,03:48:46.000,245,11043900,-795,0,1725162525,12678.853930389996,161.42007174000173,54444.37746144001 2024-09-01,03:48:47.000,245,11043890,-795,0,1725162526,12678.867403010001,161.4623665199979,54444.335538720006 2024-09-01,03:48:48.000,245,11043887,-795,0,1725162527,12678.928029800001,161.47646478000388,54444.37746144001 2024-09-01,03:48:49.000,245,11043906,-795,0,1725162528,12678.934766109996,161.5399069499981,54444.265667520005 2024-09-01,03:48:50.000,245,11043895,-795,0,1725162529,12678.968447660001,161.5540052100041,54444.34951296 2024-09-01,03:48:51.000,245,11043898,-795,0,1725162530,12679.035810759997,161.61744737999834,54444.482268240004 2024-09-01,03:48:52.000,245,11043921,-795,0,1725162531,12679.042547069992,161.64564390000305,54444.49624248001 2024-09-01,03:48:53.000,245,11043873,-795,0,1725162532,12679.056019689997,161.66679129000113,54444.56611368 2024-09-01,03:48:54.000,245,11043904,-795,0,1725162533,12679.015601829997,161.66679129000113,54444.531178080004 2024-09-01,03:48:55.000,245,11043884,-795,0,1725162534,12679.116646479997,161.69498780999857,54444.51720384 2024-09-01,03:48:56.000,245,11043898,-795,0,1725162535,12679.143591719992,161.6526930300024,54444.66393336001 2024-09-01,03:48:57.000,245,11043861,-795,0,1725162536,12679.150328030002,161.63154564000433,54444.552139440006 2024-09-01,03:48:58.000,245,11043924,-795,0,1725162537,12679.130119100002,161.5892508600009,54444.56611368 2024-09-01,03:48:59.000,245,11043943,-795,0,1725162538,12679.136855409997,161.57515260000218,54444.44733264 2024-09-01,03:49:00.000,245,11043919,-795,0,1725162539,12679.136855409997,161.50466130000132,54444.51720384 2024-09-01,03:49:01.000,245,11043871,-795,0,1725162540,12679.271581610003,161.48351391000324,54444.58707504 2024-09-01,03:49:02.000,245,11043911,-795,0,1725162541,12679.345681019993,161.48351391000324,54444.698868960004 2024-09-01,03:49:03.000,245,11043853,-795,0,1725162542,12679.460198289999,161.51171043000068,54444.72681744 2024-09-01,03:49:04.000,245,11043873,-795,0,1725162543,12679.507352459994,161.53285781999875,54444.73380456 2024-09-01,03:49:05.000,245,11043855,-795,0,1725162544,12679.514088769989,161.56105434000347,54444.68489472 2024-09-01,03:49:06.000,245,11043864,-795,0,1725162545,12679.514088769989,161.58220173000154,54444.57310080001 2024-09-01,03:49:07.000,245,11043888,-795,0,1725162546,12679.63534234999,161.57515260000218,54444.6779076 2024-09-01,03:49:08.000,245,11043923,-795,0,1725162547,12679.749859619995,161.56810347000282,54444.719830320006 2024-09-01,03:49:09.000,245,11043905,-795,0,1725162548,12679.770068549995,161.5258086899994,54444.66393336001 2024-09-01,03:49:10.000,245,11043882,-795,0,1725162549,12679.83743164999,161.50466130000132,54444.70585608 2024-09-01,03:49:11.000,245,11043934,-795,0,1725162550,12679.90479475,161.5258086899994,54444.68489472 2024-09-01,03:49:12.000,245,11043900,-795,0,1725162551,12679.95868522999,161.5258086899994,54444.85957272001 2024-09-01,03:49:13.000,245,11043876,-795,0,1725162552,12679.972157849996,161.49761217000196,54444.817650000005 2024-09-01,03:49:14.000,245,11043876,-795,0,1725162553,12679.98563047,161.48351391000324,54444.7827144 2024-09-01,03:49:15.000,245,11043882,-795,0,1725162554,12680.02604833,161.4412191299998,54444.866559840004 2024-09-01,03:49:16.000,245,11043924,-795,0,1725162555,12680.147301910001,161.4412191299998,54444.9224568 2024-09-01,03:49:17.000,245,11043917,-795,0,1725162556,12680.120356669991,161.47646478000388,54444.9224568 2024-09-01,03:49:18.000,245,11043891,-795,0,1725162557,12680.147301910001,161.4905630400026,54444.97136664 2024-09-01,03:49:19.000,245,11043891,-795,0,1725162558,12680.275291799997,161.46941565000452,54444.97136664 2024-09-01,03:49:20.000,245,11043918,-795,0,1725162559,12680.335918589997,161.38482608999766,54445.02726360001 2024-09-01,03:49:21.000,245,11043895,-795,0,1725162560,12680.383072759993,161.35662957000022,54444.992328 2024-09-01,03:49:22.000,245,11043868,-795,0,1725162561,12680.477381099998,161.4271208700011,54444.95739240001 2024-09-01,03:49:23.000,245,11043913,-795,0,1725162562,12680.578425749998,161.42007174000173,54445.0621992 2024-09-01,03:49:24.000,245,11043889,-795,0,1725162563,12680.618843609998,161.47646478000388,54444.99931512001 2024-09-01,03:49:25.000,245,11043898,-795,0,1725162564,12680.713151949989,161.49761217000196,54444.99931512001 2024-09-01,03:49:26.000,245,11043904,-795,0,1725162565,12680.888296009995,161.6244965099977,54445.25085144 2024-09-01,03:49:27.000,245,11043895,-795,0,1725162566,12680.99607696999,161.65974216000177,54445.341684000006 2024-09-01,03:49:28.000,245,11043908,-795,0,1725162567,12681.090385309995,161.74433172000136,54445.341684000006 2024-09-01,03:49:29.000,245,11043875,-795,0,1725162568,12681.11733054999,161.7725282399988,54445.26482568001 2024-09-01,03:49:30.000,245,11043899,-795,0,1725162569,12681.191429959996,161.82187215000158,54445.33469688001 2024-09-01,03:49:31.000,245,11043928,-795,0,1725162570,12681.231847819996,161.84301953999966,54445.39758096 2024-09-01,03:49:32.000,245,11043891,-795,0,1725162571,12681.26552937,161.84301953999966,54445.34867112 2024-09-01,03:49:33.000,245,11043907,-795,0,1725162572,12681.279001989991,161.8994125800018,54445.29976128 2024-09-01,03:49:34.000,245,11043950,-795,0,1725162573,12681.332892469996,161.92760909999924,54445.34867112 2024-09-01,03:49:35.000,245,11043898,-795,0,1725162574,12681.386782950001,161.89236345000245,54445.40456808 2024-09-01,03:49:36.000,245,11043909,-795,0,1725162575,12681.400255569992,161.90646171000117,54445.488413520005 2024-09-01,03:49:37.000,245,11043903,-795,0,1725162576,12681.406991880001,161.9346582299986,54445.59322032 2024-09-01,03:49:38.000,245,11043918,-795,0,1725162577,12681.353101399996,161.94170735999796,54445.50238776001 2024-09-01,03:49:39.000,245,11043905,-795,0,1725162578,12681.319419849991,161.90646171000117,54445.47443928 2024-09-01,03:49:40.000,245,11043899,-795,0,1725162579,12681.292474609996,161.85711779999838,54445.42552944 2024-09-01,03:49:41.000,245,11043940,-795,0,1725162580,12681.332892469996,161.79367563000415,54445.50238776001 2024-09-01,03:49:42.000,245,11043881,-795,0,1725162581,12681.339628779991,161.75138085000071,54445.55129760001 2024-09-01,03:49:43.000,245,11043906,-795,0,1725162582,12681.400255569992,161.6738404200005,54445.516362 2024-09-01,03:49:44.000,245,11043903,-795,0,1725162583,12681.400255569992,161.6879386799992,54445.488413520005 2024-09-01,03:49:45.000,245,11043910,-795,0,1725162584,12681.427200810002,161.68088954999985,54445.34867112 2024-09-01,03:49:46.000,245,11043934,-795,0,1725162585,12681.521509149992,161.6738404200005,54445.43251656001 2024-09-01,03:49:47.000,245,11043887,-795,0,1725162586,12681.602344869993,161.6526930300024,54445.50937488001 2024-09-01,03:49:48.000,245,11043907,-795,0,1725162587,12681.669707970002,161.69498780999857,54445.49540064 2024-09-01,03:49:49.000,245,11043898,-795,0,1725162588,12681.716862139998,161.70908607000456,54445.4464908 2024-09-01,03:49:50.000,245,11043929,-795,0,1725162589,12681.770752619988,161.70908607000456,54445.52334912 2024-09-01,03:49:51.000,245,11043892,-795,0,1725162590,12681.892006199989,161.70203693999792,54445.64911728001 2024-09-01,03:49:52.000,245,11043907,-795,0,1725162591,12681.939160369999,161.737282590002,54445.62815592001 2024-09-01,03:49:53.000,245,11043966,-795,0,1725162592,12681.939160369999,161.74433172000136,54445.57924608001 2024-09-01,03:49:54.000,245,11043910,-795,0,1725162593,12681.945896679994,161.8007247600035,54445.50937488001 2024-09-01,03:49:55.000,245,11043924,-795,0,1725162594,12681.99305084999,161.737282590002,54445.488413520005 2024-09-01,03:49:56.000,245,11043891,-795,0,1725162595,12682.03346870999,161.7725282399988,54445.56527184 2024-09-01,03:49:57.000,245,11043917,-795,0,1725162596,12682.06041395,161.8359704100003,54445.5862332 2024-09-01,03:49:58.000,245,11043947,-795,0,1725162597,12682.067150259994,161.8359704100003,54445.607194560005 2024-09-01,03:49:59.000,245,11043920,-795,0,1725162598,12682.107568119995,161.8359704100003,54445.62815592001 2024-09-01,03:50:00.000,245,11043859,-795,0,1725162599,12682.1614586,161.91351084000053,54445.81680816001 2024-09-01,03:50:01.000,245,11043910,-795,0,1725162600,12682.18166753,161.92760909999924,54445.79584680001 2024-09-01,03:50:02.000,245,11043957,-795,0,1725162601,12682.208612769995,161.97695301000203,54445.80283392 2024-09-01,03:50:03.000,245,11043888,-795,0,1725162602,12682.23555800999,162.00514952999947,54445.83776952001 2024-09-01,03:50:04.000,245,11043938,-795,0,1725162603,12682.147985979995,162.08973908999906,54445.71200136 2024-09-01,03:50:05.000,245,11043900,-795,0,1725162604,12682.13451335999,162.10383734999778,54445.69802712001 2024-09-01,03:50:06.000,245,11043919,-795,0,1725162605,12682.14124967,162.1461321300012,54445.83776952001 2024-09-01,03:50:07.000,245,11043897,-795,0,1725162606,12682.168194909995,162.1461321300012,54445.872705120004 2024-09-01,03:50:08.000,245,11043858,-795,0,1725162607,12682.127777049995,162.1461321300012,54445.872705120004 2024-09-01,03:50:09.000,245,11043936,-795,0,1725162608,12682.17493121999,162.1461321300012,54445.85174376 2024-09-01,03:50:10.000,245,11043887,-795,0,1725162609,12682.11430442999,162.13908300000185,54445.7609112 2024-09-01,03:50:11.000,245,11043883,-795,0,1725162610,12682.21534907999,162.13908300000185,54445.85873088 2024-09-01,03:50:12.000,245,11043870,-795,0,1725162611,12682.27597586999,162.16727951999928,54445.94956344 2024-09-01,03:50:13.000,245,11043912,-795,0,1725162612,12682.31639372999,162.15318126000057,54446.040396000004 2024-09-01,03:50:14.000,245,11043898,-795,0,1725162613,12682.32313004,162.16023038999992,54445.98449904001 2024-09-01,03:50:15.000,245,11043903,-795,0,1725162614,12682.37702051999,162.195476040004,54446.00546040001 2024-09-01,03:50:16.000,245,11043902,-795,0,1725162615,12682.39722944999,162.23777082000015,54446.0753316 2024-09-01,03:50:17.000,245,11043904,-795,0,1725162616,12682.33660265999,162.181377779998,54446.02642176 2024-09-01,03:50:18.000,245,11043890,-795,0,1725162617,12682.249030629995,162.17432864999864,54445.7609112 2024-09-01,03:50:19.000,245,11043889,-795,0,1725162618,12682.25576693999,162.12498474000313,54445.73296272 2024-09-01,03:50:20.000,245,11043881,-795,0,1725162619,12682.28271218,162.07564083000034,54445.85873088 2024-09-01,03:50:21.000,245,11043944,-795,0,1725162620,12682.3635479,162.12498474000313,54445.9705248 2024-09-01,03:50:22.000,245,11043875,-795,0,1725162621,12682.370284209996,162.1108864800044,54446.040396000004 2024-09-01,03:50:23.000,245,11043895,-795,0,1725162622,12682.451119929996,162.13908300000185,54446.159177040005 2024-09-01,03:50:24.000,245,11043932,-795,0,1725162623,12682.48480148,162.15318126000057,54446.229048240006 2024-09-01,03:50:25.000,245,11043911,-795,0,1725162624,12682.491537789996,162.16023038999992,54446.10328008001 2024-09-01,03:50:26.000,245,11043898,-795,0,1725162625,12682.48480148,162.181377779998,54446.18013840001 2024-09-01,03:50:27.000,245,11043907,-795,0,1725162626,12682.451119929996,162.15318126000057,54446.215074 2024-09-01,03:50:28.000,245,11043912,-795,0,1725162627,12682.518483029991,162.15318126000057,54446.215074 2024-09-01,03:50:29.000,245,11043899,-795,0,1725162628,12682.44438362,162.16727951999928,54446.110267200005 2024-09-01,03:50:30.000,245,11043921,-795,0,1725162629,12682.518483029991,162.1461321300012,54446.17315128001 2024-09-01,03:50:31.000,245,11043884,-795,0,1725162630,12682.531955649996,162.17432864999864,54446.16616416 2024-09-01,03:50:32.000,245,11043873,-795,0,1725162631,12682.606055060001,162.22367256000143,54446.23603536 2024-09-01,03:50:33.000,245,11043818,-795,0,1725162632,12682.579109819992,162.22367256000143,54446.29193232 2024-09-01,03:50:34.000,245,11043872,-795,0,1725162633,12682.531955649996,162.21662343000207,54446.18712552 2024-09-01,03:50:35.000,245,11043879,-795,0,1725162634,12682.478065169991,162.2448199499995,54446.25000960001 2024-09-01,03:50:36.000,245,11043877,-795,0,1725162635,12682.545428270001,162.23777082000015,54446.33385504 2024-09-01,03:50:37.000,245,11043919,-795,0,1725162636,12682.478065169991,162.25186907999887,54446.41071336 2024-09-01,03:50:38.000,245,11043873,-795,0,1725162637,12682.471328859996,162.2448199499995,54446.3548164 2024-09-01,03:50:39.000,245,11043910,-795,0,1725162638,12682.437647309991,162.15318126000057,54446.36879064001 2024-09-01,03:50:40.000,245,11043890,-795,0,1725162639,12682.491537789996,162.16023038999992,54446.48058456 2024-09-01,03:50:41.000,245,11043859,-795,0,1725162640,12682.518483029991,162.11793561000377,54446.375777760004 2024-09-01,03:50:42.000,245,11043910,-795,0,1725162641,12682.478065169991,162.1108864800044,54446.33385504 2024-09-01,03:50:43.000,245,11043946,-795,0,1725162642,12682.525219340001,162.1108864800044,54446.34782928001 2024-09-01,03:50:44.000,245,11043911,-795,0,1725162643,12682.498274099991,162.12498474000313,54446.26398384 2024-09-01,03:50:45.000,245,11043920,-795,0,1725162644,12682.518483029991,162.181377779998,54446.277958080005 2024-09-01,03:50:46.000,245,11043901,-795,0,1725162645,12682.531955649996,162.2095743000027,54446.48058456 2024-09-01,03:50:47.000,245,11043908,-795,0,1725162646,12682.511746719996,162.30121299000166,54446.564430000006 2024-09-01,03:50:48.000,245,11043924,-795,0,1725162647,12682.451119929996,162.38580255000124,54446.48058456 2024-09-01,03:50:49.000,245,11043861,-795,0,1725162648,12682.417438379991,162.39990080999996,54446.543468640004 2024-09-01,03:50:50.000,245,11043876,-795,0,1725162649,12682.35681158999,162.43514646000403,54446.4246876 2024-09-01,03:50:51.000,245,11043836,-795,0,1725162650,12682.35681158999,162.4562938500021,54446.47359744 2024-09-01,03:50:52.000,245,11043869,-795,0,1725162651,12682.350075279996,162.46334298000147,54446.53648152001 2024-09-01,03:50:53.000,245,11043908,-795,0,1725162652,12682.30292111,162.4421955900034,54446.50154592 2024-09-01,03:50:54.000,245,11043884,-795,0,1725162653,12682.32313004,162.4562938500021,54446.47359744 2024-09-01,03:50:55.000,245,11043929,-795,0,1725162654,12682.34333897,162.49858862999827,54446.47359744 2024-09-01,03:50:56.000,245,11043891,-795,0,1725162655,12682.34333897,162.51973602000362,54446.52250728 2024-09-01,03:50:57.000,245,11043857,-795,0,1725162656,12682.24229432,162.5761290599985,54446.543468640004 2024-09-01,03:50:58.000,245,11043873,-795,0,1725162657,12682.208612769995,162.68186601000343,54446.58539136001 2024-09-01,03:50:59.000,245,11043908,-795,0,1725162658,12682.10083181,162.71711166000023,54446.55045576 2024-09-01,03:51:00.000,245,11043825,-795,0,1725162659,12682.08062288,162.7523573100043,54446.50853304001 2024-09-01,03:51:01.000,245,11043882,-795,0,1725162660,12682.026732399994,162.79465209000045,54446.613339840005 2024-09-01,03:51:02.000,245,11043910,-795,0,1725162661,12682.026732399994,162.8228486099979,54446.69718528 2024-09-01,03:51:03.000,245,11043846,-795,0,1725162662,12681.986314539994,162.78055383000174,54446.739108 2024-09-01,03:51:04.000,245,11043857,-795,0,1725162663,12681.939160369999,162.76645557000302,54446.53648152001 2024-09-01,03:51:05.000,245,11043858,-795,0,1725162664,12681.865060959994,162.7876029600011,54446.43167472 2024-09-01,03:51:06.000,245,11043851,-795,0,1725162665,12681.898742509999,162.7523573100043,54446.47359744 2024-09-01,03:51:07.000,245,11043925,-795,0,1725162666,12681.885269889994,162.8017012199998,54446.52250728 2024-09-01,03:51:08.000,245,11043885,-795,0,1725162667,12681.952632989989,162.8510451300026,54446.5294944 2024-09-01,03:51:09.000,245,11043893,-795,0,1725162668,12681.898742509999,162.9497329500009,54446.494558800005 2024-09-01,03:51:10.000,245,11043879,-795,0,1725162669,12681.952632989989,163.02727338000113,54446.613339840005 2024-09-01,03:51:11.000,245,11043858,-795,0,1725162670,12682.026732399994,163.11891207000008,54446.68321104001 2024-09-01,03:51:12.000,245,11043896,-795,0,1725162671,12682.006523469994,163.18940337000095,54446.72513376001 2024-09-01,03:51:13.000,245,11043862,-795,0,1725162672,12681.986314539994,163.21055075999902,54446.64827544 2024-09-01,03:51:14.000,245,11043852,-795,0,1725162673,12681.99305084999,163.2457964100031,54446.52250728 2024-09-01,03:51:15.000,245,11043843,-795,0,1725162674,12682.006523469994,163.2951403199986,54446.58539136001 2024-09-01,03:51:16.000,245,11043852,-795,0,1725162675,12682.03346870999,163.26694380000117,54446.57141712 2024-09-01,03:51:17.000,245,11043906,-795,0,1725162676,12682.01325977999,163.3092385800046,54446.60635272001 2024-09-01,03:51:18.000,245,11043898,-795,0,1725162677,12682.09409549999,163.35858249000012,54446.62032696 2024-09-01,03:51:19.000,245,11043859,-795,0,1725162678,12682.06041395,163.4431720499997,54446.613339840005 2024-09-01,03:51:20.000,245,11043906,-795,0,1725162679,12682.07388656999,163.5277616099993,54446.5993656 2024-09-01,03:51:21.000,245,11043860,-795,0,1725162680,12682.15472228999,163.60530203999951,54446.711159520004 2024-09-01,03:51:22.000,245,11043859,-795,0,1725162681,12682.18166753,163.68284246999974,54446.732120880006 2024-09-01,03:51:23.000,245,11043913,-795,0,1725162682,12682.127777049995,163.73218638000253,54446.74609512 2024-09-01,03:51:24.000,245,11043853,-795,0,1725162683,12682.10083181,163.78857942000468,54446.64827544 2024-09-01,03:51:25.000,245,11043901,-795,0,1725162684,12682.067150259994,163.8379233300002,54446.63430120001 2024-09-01,03:51:26.000,245,11043899,-795,0,1725162685,12682.13451335999,163.84497245999955,54446.75308224001 2024-09-01,03:51:27.000,245,11043875,-795,0,1725162686,12682.10083181,163.88726724000298,54446.76006936 2024-09-01,03:51:28.000,245,11043902,-795,0,1725162687,12682.15472228999,163.94366027999786,54446.711159520004 2024-09-01,03:51:29.000,245,11043825,-795,0,1725162688,12682.13451335999,164.01415157999872,54446.58539136001 2024-09-01,03:51:30.000,245,11043819,-795,0,1725162689,12682.25576693999,164.07759375000023,54446.63430120001 2024-09-01,03:51:31.000,245,11043913,-795,0,1725162690,12682.27597586999,164.11988853000366,54446.6692368 2024-09-01,03:51:32.000,245,11043923,-795,0,1725162691,12682.34333897,164.15513418000046,54446.5993656 2024-09-01,03:51:33.000,245,11043883,-795,0,1725162692,12682.350075279996,164.26792026000476,54446.77404360001 2024-09-01,03:51:34.000,245,11043937,-795,0,1725162693,12682.44438362,164.331362429999,54446.71814664 2024-09-01,03:51:35.000,245,11043878,-795,0,1725162694,12682.457856239991,164.36660808000306,54446.74609512 2024-09-01,03:51:36.000,245,11043909,-795,0,1725162695,12682.545428270001,164.3948046000005,54446.76705648 2024-09-01,03:51:37.000,245,11043874,-795,0,1725162696,12682.44438362,164.45119764000265,54446.76705648 2024-09-01,03:51:38.000,245,11043869,-795,0,1725162697,12682.505010410001,164.5075906800048,54446.739108 2024-09-01,03:51:39.000,245,11043898,-795,0,1725162698,12682.48480148,164.5075906800048,54446.6692368 2024-09-01,03:51:40.000,245,11043869,-795,0,1725162699,12682.48480148,164.54988546000095,54446.55744288001 2024-09-01,03:51:41.000,245,11043877,-795,0,1725162700,12682.430910999996,164.59218024000438,54446.50853304001 2024-09-01,03:51:42.000,245,11043891,-795,0,1725162701,12682.565637200001,164.63447502000054,54446.6692368 2024-09-01,03:51:43.000,245,11043867,-795,0,1725162702,12682.653209229997,164.69086806000269,54446.68321104001 2024-09-01,03:51:44.000,245,11043914,-795,0,1725162703,12682.740781259992,164.71201545000076,54446.781030720005 2024-09-01,03:51:45.000,245,11043872,-795,0,1725162704,12682.740781259992,164.7402119699982,54446.64827544 2024-09-01,03:51:46.000,245,11043830,-795,0,1725162705,12682.841825909993,164.7543102300042,54446.67622392001 2024-09-01,03:51:47.000,245,11043893,-795,0,1725162706,12682.888980080003,164.83185066000442,54446.62032696 2024-09-01,03:51:48.000,245,11043910,-795,0,1725162707,12682.929397939988,164.90939109000465,54446.70417240001 2024-09-01,03:51:49.000,245,11043894,-795,0,1725162708,12682.929397939988,164.95873500000016,54446.564430000006 2024-09-01,03:51:50.000,245,11043897,-795,0,1725162709,12682.990024729988,165.00807891000295,54446.47359744 2024-09-01,03:51:51.000,245,11043890,-795,0,1725162710,12683.091069379989,165.06447194999782,54446.58539136001 2024-09-01,03:51:52.000,245,11043876,-795,0,1725162711,12683.144959859994,165.1138158600006,54446.55744288001 2024-09-01,03:51:53.000,245,11043871,-795,0,1725162712,12683.19211402999,165.1631597700034,54446.57840424 2024-09-01,03:51:54.000,245,11043926,-795,0,1725162713,12683.27968606,165.20545454999956,54446.38276488 2024-09-01,03:51:55.000,245,11043870,-795,0,1725162714,12683.37399439999,165.24070020000363,54446.445648960005 2024-09-01,03:51:56.000,245,11043884,-795,0,1725162715,12683.53566583999,165.29004410999914,54446.51552016001 2024-09-01,03:51:57.000,245,11043913,-795,0,1725162716,12683.62323787,165.2618475900017,54446.5294944 2024-09-01,03:51:58.000,245,11043860,-795,0,1725162717,12683.778172999992,165.3111915000045,54446.55045576 2024-09-01,03:51:59.000,245,11043936,-795,0,1725162718,12683.939844439992,165.32528976000322,54446.48058456 2024-09-01,03:52:00.000,245,11043893,-795,0,1725162719,12684.094779569998,165.2970932399985,54446.50154592 2024-09-01,03:52:01.000,245,11043865,-795,0,1725162720,12684.242978389993,165.33938802000193,54446.57840424 2024-09-01,03:52:02.000,245,11043817,-795,0,1725162721,12684.310341489989,165.36053541,54446.36879064001 2024-09-01,03:52:03.000,245,11043835,-795,0,1725162722,12684.47201292999,165.2970932399985,54446.25699672 2024-09-01,03:52:04.000,245,11043910,-795,0,1725162723,12684.67410222999,165.36053541,54446.34084216001 2024-09-01,03:52:05.000,245,11043920,-795,0,1725162724,12684.84250998,165.41692845000216,54446.445648960005 2024-09-01,03:52:06.000,245,11043917,-795,0,1725162725,12684.983972490001,165.45922322999832,54446.53648152001 2024-09-01,03:52:07.000,245,11043930,-795,0,1725162726,12685.071544519997,165.46627235999767,54446.4246876 2024-09-01,03:52:08.000,245,11043895,-795,0,1725162727,12685.239952269993,165.51561627000046,54446.494558800005 2024-09-01,03:52:09.000,245,11043833,-795,0,1725162728,12685.347733230003,165.5438127899979,54446.57141712 2024-09-01,03:52:10.000,245,11043878,-795,0,1725162729,12685.489195739989,165.53676365999854,54446.494558800005 2024-09-01,03:52:11.000,245,11043916,-795,0,1725162730,12685.576767769999,165.51561627000046,54446.51552016001 2024-09-01,03:52:12.000,245,11043885,-795,0,1725162731,12685.69802135,165.48037062000367,54446.24302248 2024-09-01,03:52:13.000,245,11043927,-795,0,1725162732,12685.91358326999,165.41692845000216,54446.55744288001 2024-09-01,03:52:14.000,245,11043868,-795,0,1725162733,12686.05504577999,165.32528976000322,54446.48757168001 2024-09-01,03:52:15.000,245,11043915,-795,0,1725162734,12686.216717219992,165.33233889000257,54446.494558800005 2024-09-01,03:52:16.000,245,11043900,-795,0,1725162735,12686.445751760002,165.38873193000472,54446.57840424 2024-09-01,03:52:17.000,245,11043821,-795,0,1725162736,12686.519851169993,165.43807584000024,54446.59237848 2024-09-01,03:52:18.000,245,11043857,-795,0,1725162737,12686.708467849989,165.55086192000454,54446.543468640004 2024-09-01,03:52:19.000,245,11043893,-795,0,1725162738,12686.701731539993,165.67774626000028,54446.50154592 2024-09-01,03:52:20.000,245,11043885,-795,0,1725162739,12686.796039879999,165.74823756000114,54446.51552016001 2024-09-01,03:52:21.000,245,11043892,-795,0,1725162740,12686.84993035999,165.8539745099988,54446.564430000006 2024-09-01,03:52:22.000,245,11043933,-795,0,1725162741,12686.97118393999,165.88922016000288,54446.77404360001 2024-09-01,03:52:23.000,245,11043880,-795,0,1725162742,12687.01160179999,165.83282712000073,54446.76705648 2024-09-01,03:52:24.000,245,11043892,-795,0,1725162743,12687.07222858999,165.89626929000224,54446.77404360001 2024-09-01,03:52:25.000,245,11043868,-795,0,1725162744,12687.05201965999,165.8680727700048,54446.70417240001 2024-09-01,03:52:26.000,245,11043858,-795,0,1725162745,12687.11938276,165.81167973000265,54446.62731408 2024-09-01,03:52:27.000,245,11043870,-795,0,1725162746,12687.22042741,165.7552866900005,54446.55045576 2024-09-01,03:52:28.000,245,11043914,-795,0,1725162747,12687.395571469991,165.691844519999,54446.57141712 2024-09-01,03:52:29.000,245,11043875,-795,0,1725162748,12687.483143500001,165.76938494999922,54446.57141712 2024-09-01,03:52:30.000,245,11043960,-795,0,1725162749,12687.597660769992,165.84692537999945,54446.72513376001 2024-09-01,03:52:31.000,245,11043905,-795,0,1725162750,12687.712178039998,165.93151493999903,54446.95570872 2024-09-01,03:52:32.000,245,11043895,-795,0,1725162751,12687.840167929993,166.03725189000397,54446.997631440005 2024-09-01,03:52:33.000,245,11043874,-795,0,1725162752,12687.853640549998,166.0654484100014,54447.07448976 2024-09-01,03:52:34.000,245,11043905,-795,0,1725162753,12687.914267339998,166.04430102000333,54446.97667008 2024-09-01,03:52:35.000,245,11043877,-795,0,1725162754,12687.968157819989,166.0865957999995,54447.06051552001 2024-09-01,03:52:36.000,245,11043868,-795,0,1725162755,12687.988366749989,166.0513501500027,54447.13038672 2024-09-01,03:52:37.000,245,11043908,-795,0,1725162756,12687.968157819989,166.04430102000333,54446.96269584 2024-09-01,03:52:38.000,245,11043874,-795,0,1725162757,12688.042257229994,166.0302027600046,54447.08846400001 2024-09-01,03:52:39.000,245,11043918,-795,0,1725162758,12688.008575679989,166.0513501500027,54446.997631440005 2024-09-01,03:52:40.000,245,11043907,-795,0,1725162759,12688.13656557,166.0865957999995,54447.20724504001 2024-09-01,03:52:41.000,245,11043889,-795,0,1725162760,12688.13656557,166.1147923200042,54447.20025792 2024-09-01,03:52:42.000,245,11043886,-795,0,1725162761,12688.224137599995,166.23462753000058,54447.263142 2024-09-01,03:52:43.000,245,11043914,-795,0,1725162762,12688.19045604999,166.19938188000378,54447.333013200005 2024-09-01,03:52:44.000,245,11043894,-795,0,1725162763,12688.23087390999,166.29102057000273,54447.27711624001 2024-09-01,03:52:45.000,245,11043895,-795,0,1725162764,12688.27802808,166.29102057000273,54447.30506472001 2024-09-01,03:52:46.000,245,11043896,-795,0,1725162765,12688.3588638,166.30511883000145,54447.45878136 2024-09-01,03:52:47.000,245,11043886,-795,0,1725162766,12688.446435829996,166.33331534999888,54447.47275560001 2024-09-01,03:52:48.000,245,11043894,-795,0,1725162767,12688.466644759996,166.46724882000126,54447.5076912 2024-09-01,03:52:49.000,245,11043936,-795,0,1725162768,12688.466644759996,166.4108557799991,54447.38891016 2024-09-01,03:52:50.000,245,11043897,-795,0,1725162769,12688.527271549996,166.4601996900019,54447.500704080005 2024-09-01,03:52:51.000,245,11043918,-795,0,1725162770,12688.594634649991,166.5095436000047,54447.52166544001 2024-09-01,03:52:52.000,245,11043879,-795,0,1725162771,12688.628316199996,166.608231420003,54447.5775624 2024-09-01,03:52:53.000,245,11043870,-795,0,1725162772,12688.655261439992,166.6223296800017,54447.64044648001 2024-09-01,03:52:54.000,245,11043880,-795,0,1725162773,12688.722624540002,166.72101750000002,54447.68935632001 2024-09-01,03:52:55.000,245,11043921,-795,0,1725162774,12688.729360849997,166.7562631500041,54447.80813736001 2024-09-01,03:52:56.000,245,11043888,-795,0,1725162775,12688.756306089992,166.76331228000345,54447.86403432 2024-09-01,03:52:57.000,245,11043803,-795,0,1725162776,12688.695679299992,166.7703614100028,54447.94089264 2024-09-01,03:52:58.000,245,11043913,-795,0,1725162777,12688.655261439992,166.79150880000088,54447.78018888001 2024-09-01,03:52:59.000,245,11043859,-795,0,1725162778,12688.722624540002,166.81265618999896,54447.93390552 2024-09-01,03:53:00.000,245,11043911,-795,0,1725162779,12688.661997750001,166.88314748999983,54447.89896992001 2024-09-01,03:53:01.000,245,11043897,-795,0,1725162780,12688.688942989997,166.89724574999855,54448.01775096001 2024-09-01,03:53:02.000,245,11043896,-795,0,1725162781,12688.648525129996,166.91134401000454,54448.1015964 2024-09-01,03:53:03.000,245,11043895,-795,0,1725162782,12688.628316199996,166.9042948799979,54448.11557064001 2024-09-01,03:53:04.000,245,11043893,-795,0,1725162783,12688.668734059996,166.9042948799979,54448.17845472 2024-09-01,03:53:05.000,245,11043893,-795,0,1725162784,12688.581162030001,166.93249140000262,54448.21339032001 2024-09-01,03:53:06.000,245,11043917,-795,0,1725162785,12688.581162030001,166.9536387900007,54448.290248640005 2024-09-01,03:53:07.000,245,11043931,-795,0,1725162786,12688.608107269996,166.94658966000134,54448.388068320004 2024-09-01,03:53:08.000,245,11043900,-795,0,1725162787,12688.655261439992,167.01003183000284,54448.39505544 2024-09-01,03:53:09.000,245,11043881,-795,0,1725162788,12688.621579890001,167.052326609999,54448.31819712 2024-09-01,03:53:10.000,245,11043879,-795,0,1725162789,12688.668734059996,167.05937573999836,54448.49986224001 2024-09-01,03:53:11.000,245,11043909,-795,0,1725162790,12688.729360849997,167.1157687800005,54448.66755312001 2024-09-01,03:53:12.000,245,11043955,-795,0,1725162791,12688.668734059996,167.12986703999923,54448.59768192001 2024-09-01,03:53:13.000,245,11043943,-795,0,1725162792,12688.614843579991,167.15101443000458,54448.63261752 2024-09-01,03:53:14.000,245,11043918,-795,0,1725162793,12688.513798929991,167.22150572999817,54448.555759200004 2024-09-01,03:53:15.000,245,11043913,-795,0,1725162794,12688.486853689996,167.24970225000288,54448.61864328001 2024-09-01,03:53:16.000,245,11043904,-795,0,1725162795,12688.43969952,167.28494789999968,54448.70248872 2024-09-01,03:53:17.000,245,11043885,-795,0,1725162796,12688.31844594,167.35543920000055,54448.73742432001 2024-09-01,03:53:18.000,245,11043912,-795,0,1725162797,12688.25781915,167.34134094000183,54448.73742432001 2024-09-01,03:53:19.000,245,11043915,-795,0,1725162798,12688.23087390999,167.30609528999776,54448.81428264001 2024-09-01,03:53:20.000,245,11043936,-795,0,1725162799,12688.29823701,167.34134094000183,54448.94703792 2024-09-01,03:53:21.000,245,11043880,-795,0,1725162800,12688.244346529995,167.37658658999862,54448.92607656 2024-09-01,03:53:22.000,245,11043879,-795,0,1725162801,12688.102884019994,167.510520060001,54448.912102320006 2024-09-01,03:53:23.000,245,11043908,-795,0,1725162802,12688.244346529995,167.44002876000013,54448.84921824 2024-09-01,03:53:24.000,245,11043920,-795,0,1725162803,12688.244346529995,167.49642180000228,54448.92607656 2024-09-01,03:53:25.000,245,11043906,-795,0,1725162804,12688.244346529995,167.53871657999844,54448.93306368001 2024-09-01,03:53:26.000,245,11043904,-795,0,1725162805,12688.325182249995,167.58101136000187,54449.07280608001 2024-09-01,03:53:27.000,245,11043888,-795,0,1725162806,12688.31170962999,167.60215874999994,54449.1147288 2024-09-01,03:53:28.000,245,11043876,-795,0,1725162807,12688.284764389995,167.68674830999953,54449.17062576001 2024-09-01,03:53:29.000,245,11043909,-795,0,1725162808,12688.23087390999,167.68674830999953,54449.128703040005 2024-09-01,03:53:30.000,245,11043905,-795,0,1725162809,12688.224137599995,167.70084656999825,54449.19857424001 2024-09-01,03:53:31.000,245,11043935,-795,0,1725162810,12688.224137599995,167.6726500500008,54449.23350984 2024-09-01,03:53:32.000,245,11043903,-795,0,1725162811,12688.183719739995,167.70084656999825,54449.21254848 2024-09-01,03:53:33.000,245,11043903,-795,0,1725162812,12688.183719739995,167.70789570000488,54449.247484080006 2024-09-01,03:53:34.000,245,11043944,-795,0,1725162813,12688.163510809994,167.6937974399989,54449.2544712 2024-09-01,03:53:35.000,245,11043898,-795,0,1725162814,12688.17698343,167.65150266000273,54449.1846 2024-09-01,03:53:36.000,245,11043909,-795,0,1725162815,12688.21066497999,167.62330613999802,54449.28940680001 2024-09-01,03:53:37.000,245,11043901,-795,0,1725162816,12688.29150069999,167.6585517900021,54449.28241968 2024-09-01,03:53:38.000,245,11043876,-795,0,1725162817,12688.33865487,167.73609222000232,54449.2544712 2024-09-01,03:53:39.000,245,11043922,-795,0,1725162818,12688.39254534999,167.75019048000104,54449.1147288 2024-09-01,03:53:40.000,245,11043905,-795,0,1725162819,12688.446435829996,167.83478004000062,54449.19158712001 2024-09-01,03:53:41.000,245,11043909,-795,0,1725162820,12688.486853689996,167.86297655999806,54449.20556136 2024-09-01,03:53:42.000,245,11043950,-795,0,1725162821,12688.54074417,167.92641872999957,54449.28241968 2024-09-01,03:53:43.000,245,11043933,-795,0,1725162822,12688.621579890001,167.93346785999893,54449.38722648001 2024-09-01,03:53:44.000,245,11043850,-795,0,1725162823,12688.655261439992,168.01100828999915,54449.33831664001 2024-09-01,03:53:45.000,245,11043895,-795,0,1725162824,12688.709151919997,168.0180574199985,54449.2544712 2024-09-01,03:53:46.000,245,11043924,-795,0,1725162825,12688.722624540002,168.08149959000002,54449.28241968 2024-09-01,03:53:47.000,245,11043872,-795,0,1725162826,12688.823669190002,168.0674013300013,54449.27543256 2024-09-01,03:53:48.000,245,11043917,-795,0,1725162827,12688.810196569997,168.1308435000028,54449.20556136 2024-09-01,03:53:49.000,245,11043883,-795,0,1725162828,12688.904504910002,168.18723653999768,54449.21953560001 2024-09-01,03:53:50.000,245,11043927,-795,0,1725162829,12689.005549559988,168.22953132000112,54449.17062576001 2024-09-01,03:53:51.000,245,11043886,-795,0,1725162830,12689.079648969993,168.2647769699979,54449.1846 2024-09-01,03:53:52.000,245,11043905,-795,0,1725162831,12689.153748379998,168.412808699999,54449.16363864 2024-09-01,03:53:53.000,245,11043892,-795,0,1725162832,12689.275001959999,168.43395609000436,54449.35229088 2024-09-01,03:53:54.000,245,11043935,-795,0,1725162833,12689.301947199994,168.51854565000394,54449.19158712001 2024-09-01,03:53:55.000,245,11043920,-795,0,1725162834,12689.382782919994,168.55379130000074,54449.177612880005 2024-09-01,03:53:56.000,245,11043904,-795,0,1725162835,12689.483827569995,168.5608404300001,54449.247484080006 2024-09-01,03:53:57.000,245,11043935,-795,0,1725162836,12689.57813591,168.58198781999818,54449.296393920005 2024-09-01,03:53:58.000,245,11043920,-795,0,1725162837,12689.67918056,168.64542998999968,54449.26145832 2024-09-01,03:53:59.000,245,11043902,-795,0,1725162838,12689.780225210001,168.69477390000247,54449.23350984 2024-09-01,03:54:00.000,245,11043923,-795,0,1725162839,12689.888006169997,168.8357565000042,54449.177612880005 2024-09-01,03:54:01.000,245,11043898,-795,0,1725162840,12690.042941300002,168.9203460600038,54449.2544712 2024-09-01,03:54:02.000,245,11043924,-795,0,1725162841,12690.123777020002,168.94854258000123,54449.14267728 2024-09-01,03:54:03.000,245,11043903,-795,0,1725162842,12690.150722259998,169.07542692000425,54449.079793200006 2024-09-01,03:54:04.000,245,11043882,-795,0,1725162843,12690.319130009993,169.24460604000342,54449.21953560001 2024-09-01,03:54:05.000,245,11043932,-795,0,1725162844,12690.346075249989,169.35034299000108,54449.2544712 2024-09-01,03:54:06.000,245,11043891,-795,0,1725162845,12690.366284179989,169.37853950999852,54449.35229088 2024-09-01,03:54:07.000,245,11043888,-795,0,1725162846,12690.433647279999,169.4631290699981,54449.20556136 2024-09-01,03:54:08.000,245,11043904,-795,0,1725162847,12690.433647279999,169.56886602000304,54449.21953560001 2024-09-01,03:54:09.000,245,11043904,-795,0,1725162848,12690.447119899989,169.6393573200039,54449.2544712 2024-09-01,03:54:10.000,245,11043869,-795,0,1725162849,12690.420174659994,169.68870122999942,54449.12171592001 2024-09-01,03:54:11.000,245,11043892,-795,0,1725162850,12690.399965729994,169.78033991999837,54449.05184472001 2024-09-01,03:54:12.000,245,11043890,-795,0,1725162851,12690.339338939993,169.87902774000395,54448.94703792 2024-09-01,03:54:13.000,245,11043884,-795,0,1725162852,12690.366284179989,169.97771556000225,54449.05184472001 2024-09-01,03:54:14.000,245,11043942,-795,0,1725162853,12690.386493109989,170.0200103399984,54448.94703792 2024-09-01,03:54:15.000,245,11043874,-795,0,1725162854,12690.420174659994,170.15394381000078,54448.98197352001 2024-09-01,03:54:16.000,245,11043919,-795,0,1725162855,12690.46732882999,170.231484240001,54449.03088336001 2024-09-01,03:54:17.000,245,11043830,-795,0,1725162856,12690.52795561999,170.2526316299991,54448.94703792 2024-09-01,03:54:18.000,245,11043853,-795,0,1725162857,12690.53469193,170.23853337000037,54448.88415384001 2024-09-01,03:54:19.000,245,11043905,-795,0,1725162858,12690.54816454999,170.24558249999973,54448.7304372 2024-09-01,03:54:20.000,245,11043909,-795,0,1725162859,12690.54816454999,170.2173859800023,54448.64659176001 2024-09-01,03:54:21.000,245,11043884,-795,0,1725162860,12690.57510979,170.30197554000188,54448.77235992 2024-09-01,03:54:22.000,245,11043895,-795,0,1725162861,12690.65594551,170.3160738000006,54448.723450080004 2024-09-01,03:54:23.000,245,11043888,-795,0,1725162862,12690.66941812999,170.40066336000018,54448.388068320004 2024-09-01,03:54:24.000,245,11043898,-795,0,1725162863,12690.83782588,170.50640030999784,54448.66755312001 2024-09-01,03:54:25.000,245,11043865,-795,0,1725162864,12690.905188979996,170.5768916099987,54448.49986224001 2024-09-01,03:54:26.000,245,11043901,-795,0,1725162865,12691.120750900001,170.6262355200015,54448.43697816 2024-09-01,03:54:27.000,245,11043894,-795,0,1725162866,12691.322840200002,170.68262856000365,54448.56973344001 2024-09-01,03:54:28.000,245,11043916,-795,0,1725162867,12691.545138429989,170.70377595000173,54448.51383648 2024-09-01,03:54:29.000,245,11043868,-795,0,1725162868,12691.700073559994,170.76721812000324,54448.38108120001 2024-09-01,03:54:30.000,245,11043916,-795,0,1725162869,12691.95605334,170.86590594000154,54448.457939520005 2024-09-01,03:54:31.000,245,11043926,-795,0,1725162870,12692.225505739996,170.95049550000113,54448.49986224001 2024-09-01,03:54:32.000,245,11043903,-795,0,1725162871,12692.333286699992,171.00688854000327,54448.47890088001 2024-09-01,03:54:33.000,245,11043870,-795,0,1725162872,12692.521903380002,171.0562324499988,54448.33217136001 2024-09-01,03:54:34.000,245,11043925,-795,0,1725162873,12692.723992679988,171.10557636000158,54448.220377440004 2024-09-01,03:54:35.000,245,11043837,-795,0,1725162874,12692.96649983999,171.2183624399986,54448.28326152001 2024-09-01,03:54:36.000,245,11043866,-795,0,1725162875,12693.14838020999,171.28885373999947,54448.21339032001 2024-09-01,03:54:37.000,245,11043962,-795,0,1725162876,12693.35720582,171.35229591000098,54448.36011984001 2024-09-01,03:54:38.000,245,11043899,-795,0,1725162877,12693.532349879992,171.43688547000056,54448.49287512 2024-09-01,03:54:39.000,245,11043908,-795,0,1725162878,12693.667076079997,171.54262241999822,54448.49986224001 2024-09-01,03:54:40.000,245,11043928,-795,0,1725162879,12693.734439179992,171.6413102400038,54448.457939520005 2024-09-01,03:54:41.000,245,11043854,-795,0,1725162880,12693.822011210003,171.7258998000034,54448.47191376 2024-09-01,03:54:42.000,245,11043916,-795,0,1725162881,12693.896110619993,171.76819457999954,54448.485888 2024-09-01,03:54:43.000,245,11043937,-795,0,1725162882,12693.990418959998,171.83163675000105,54448.49287512 2024-09-01,03:54:44.000,245,11043908,-795,0,1725162883,12694.077990989994,171.8880297900032,54448.49287512 2024-09-01,03:54:45.000,245,11043889,-795,0,1725162884,12694.10493622999,171.94442282999808,54448.388068320004 2024-09-01,03:54:46.000,245,11043948,-795,0,1725162885,12694.152090399999,171.9726193500028,54448.506849360005 2024-09-01,03:54:47.000,245,11043930,-795,0,1725162886,12694.199244569994,172.00786499999958,54448.52082360001 2024-09-01,03:54:48.000,245,11043901,-795,0,1725162887,12694.179035639994,172.0360615200043,54448.555759200004 2024-09-01,03:54:49.000,245,11043869,-795,0,1725162888,12694.138617779994,172.07835630000045,54448.40204256001 2024-09-01,03:54:50.000,245,11043861,-795,0,1725162889,12694.259871359995,172.1347493400026,54448.54178496 2024-09-01,03:54:51.000,245,11043917,-795,0,1725162890,12694.37438863,172.1981915100041,54448.53479784 2024-09-01,03:54:52.000,245,11043890,-795,0,1725162891,12694.51585114,172.1840932499981,54448.576720560006 2024-09-01,03:54:53.000,245,11043906,-795,0,1725162892,12694.657313650001,172.21933890000219,54448.56274632 2024-09-01,03:54:54.000,245,11043930,-795,0,1725162893,12694.704467819996,172.25458454999898,54448.56973344001 2024-09-01,03:54:55.000,245,11043885,-795,0,1725162894,12694.818985090002,172.2968793300024,54448.576720560006 2024-09-01,03:54:56.000,245,11043916,-795,0,1725162895,12694.920029740002,172.31097759000113,54448.744411440006 2024-09-01,03:54:57.000,245,11043925,-795,0,1725162896,12695.068228559998,172.34622323999793,54448.5906948 2024-09-01,03:54:58.000,245,11043923,-795,0,1725162897,12695.202954759989,172.4308128000048,54448.63960464 2024-09-01,03:54:59.000,245,11043924,-795,0,1725162898,12695.297263099994,172.52245149000373,54448.5906948 2024-09-01,03:55:00.000,245,11043907,-795,0,1725162899,12695.49261609,172.62113931000204,54448.60466904 2024-09-01,03:55:01.000,245,11043903,-795,0,1725162900,12695.681232769995,172.73392538999906,54448.744411440006 2024-09-01,03:55:02.000,245,11043893,-795,0,1725162901,12695.917003620001,172.83261321000464,54448.9400508 2024-09-01,03:55:03.000,245,11043880,-795,0,1725162902,12696.058466130002,172.98769406999781,54449.00293488001 2024-09-01,03:55:04.000,245,11043944,-795,0,1725162903,12696.206664949998,173.09343102000275,54449.02389624001 2024-09-01,03:55:05.000,245,11043879,-795,0,1725162904,12696.267291739998,173.19916797000042,54449.06581896 2024-09-01,03:55:06.000,245,11043827,-795,0,1725162905,12696.476117349994,173.31900318000407,54449.17062576001 2024-09-01,03:55:07.000,245,11043862,-795,0,1725162906,12696.54348044999,173.4670349099979,54449.345303760005 2024-09-01,03:55:08.000,245,11043939,-795,0,1725162907,12696.67147034,173.52342795000004,54449.3243424 2024-09-01,03:55:09.000,245,11043853,-795,0,1725162908,12696.69167927,173.67145968000113,54449.31735528001 2024-09-01,03:55:10.000,245,11043918,-795,0,1725162909,12696.759042369995,173.8053931500035,54449.512994640005 2024-09-01,03:55:11.000,245,11043900,-795,0,1725162910,12696.88703225999,173.86883531999774,54449.66671128 2024-09-01,03:55:12.000,245,11043913,-795,0,1725162911,12696.97460429,173.9534248800046,54449.799466560005 2024-09-01,03:55:13.000,245,11043834,-795,0,1725162912,12697.062176319996,174.03096531000483,54449.87632488 2024-09-01,03:55:14.000,245,11043932,-795,0,1725162913,12697.143012039996,174.11555487000442,54449.94619608 2024-09-01,03:55:15.000,245,11043873,-795,0,1725162914,12697.230584069992,174.25653746999888,54449.96017032001 2024-09-01,03:55:16.000,245,11043913,-795,0,1725162915,12697.345101339997,174.31293051000102,54450.15580968001 2024-09-01,03:55:17.000,245,11043915,-795,0,1725162916,12697.311419789992,174.3975200700006,54450.2676036 2024-09-01,03:55:18.000,245,11043926,-795,0,1725162917,12697.358573960002,174.4468639800034,54450.23965512 2024-09-01,03:55:19.000,245,11043909,-795,0,1725162918,12697.412464439993,174.53145354000299,54450.37939752 2024-09-01,03:55:20.000,245,11043867,-795,0,1725162919,12697.486563849998,174.5455518000017,54450.48420432 2024-09-01,03:55:21.000,245,11043885,-795,0,1725162920,12697.432673369993,174.62309223000193,54450.44228160001 2024-09-01,03:55:22.000,245,11043893,-795,0,1725162921,12697.466354919998,174.68653440000344,54450.54010128001 2024-09-01,03:55:23.000,245,11043928,-795,0,1725162922,12697.412464439993,174.6935835300028,54450.589011120006 2024-09-01,03:55:24.000,245,11043875,-795,0,1725162923,12697.271001929992,174.7570257000043,54450.44926872 2024-09-01,03:55:25.000,245,11043880,-795,0,1725162924,12697.156484660001,174.8416152600039,54450.70779216001 2024-09-01,03:55:26.000,245,11043903,-795,0,1725162925,12697.05544001,174.77112396000302,54450.93836712 2024-09-01,03:55:27.000,245,11043927,-795,0,1725162926,12696.90724118999,174.7288291799996,54450.93836712 2024-09-01,03:55:28.000,245,11043925,-795,0,1725162927,12696.79272392,174.76407483000366,54450.95932848 2024-09-01,03:55:29.000,245,11043873,-795,0,1725162928,12696.617579859994,174.7429274399983,54450.93836712 2024-09-01,03:55:30.000,245,11043850,-795,0,1725162929,12696.60410723999,174.7288291799996,54450.973302720005 2024-09-01,03:55:31.000,245,11043907,-795,0,1725162930,12696.476117349994,174.68653440000344,54451.02919968 2024-09-01,03:55:32.000,245,11043917,-795,0,1725162931,12696.442435799989,174.64423962,54450.94535424001 2024-09-01,03:55:33.000,245,11043883,-795,0,1725162932,12696.388545319998,174.62309223000193,54450.96631560001 2024-09-01,03:55:34.000,245,11043889,-795,0,1725162933,12696.402017939989,174.6301413600013,54450.98028984 2024-09-01,03:55:35.000,245,11043964,-795,0,1725162934,12696.375072699993,174.6301413600013,54450.99426408001 2024-09-01,03:55:36.000,245,11043903,-795,0,1725162935,12696.482853659989,174.5948957100045,54451.140993600005 2024-09-01,03:55:37.000,245,11043859,-795,0,1725162936,12696.442435799989,174.60194484000385,54451.1759292 2024-09-01,03:55:38.000,245,11043877,-795,0,1725162937,12696.462644729989,174.61604310000257,54451.21785192 2024-09-01,03:55:39.000,245,11043871,-795,0,1725162938,12696.469381039999,174.6301413600013,54451.16894208 2024-09-01,03:55:40.000,245,11043892,-795,0,1725162939,12696.54348044999,174.60194484000385,54451.19689056 2024-09-01,03:55:41.000,245,11043923,-795,0,1725162940,12696.617579859994,174.67948527000408,54451.37855568001 2024-09-01,03:55:42.000,245,11043885,-795,0,1725162941,12696.75230606,174.66538700999808,54451.37855568001 2024-09-01,03:55:43.000,245,11043890,-795,0,1725162942,12696.799460229995,174.66538700999808,54451.33663296 2024-09-01,03:55:44.000,245,11043910,-795,0,1725162943,12696.819669159995,174.67948527000408,54451.36458144 2024-09-01,03:55:45.000,245,11043872,-795,0,1725162944,12696.76577867999,174.71473092000087,54451.25278752001 2024-09-01,03:55:46.000,245,11043816,-795,0,1725162945,12696.80619653999,174.67243614000472,54451.39252992 2024-09-01,03:55:47.000,245,11043915,-795,0,1725162946,12696.718624509995,174.67948527000408,54451.37855568001 2024-09-01,03:55:48.000,245,11043954,-795,0,1725162947,12696.738833439995,174.70063266000216,54451.44143976 2024-09-01,03:55:49.000,245,11043902,-795,0,1725162948,12696.577161999994,174.70063266000216,54451.32265872 2024-09-01,03:55:50.000,245,11043900,-795,0,1725162949,12696.577161999994,174.62309223000193,54451.34362008 2024-09-01,03:55:51.000,245,11043907,-795,0,1725162950,12696.58389830999,174.57374831999914,54451.46240112 2024-09-01,03:55:52.000,245,11043933,-795,0,1725162951,12696.75230606,174.62309223000193,54451.644066240005 2024-09-01,03:55:53.000,245,11043819,-795,0,1725162952,12696.75230606,174.67948527000408,54451.67900184 2024-09-01,03:55:54.000,245,11043875,-795,0,1725162953,12696.759042369995,174.6935835300028,54451.623104880004 2024-09-01,03:55:55.000,245,11043863,-795,0,1725162954,12696.779251299995,174.70768179000152,54451.68598896001 2024-09-01,03:55:56.000,245,11043854,-795,0,1725162955,12696.69167927,174.7429274399983,54451.574195040004 2024-09-01,03:55:57.000,245,11043897,-795,0,1725162956,12696.79272392,174.81341873999918,54451.88162832001 2024-09-01,03:55:58.000,245,11043912,-795,0,1725162957,12696.79272392,174.86981178000133,54451.958486640004 2024-09-01,03:55:59.000,245,11043924,-795,0,1725162958,12696.759042369995,174.975548729999,54451.99342224 2024-09-01,03:56:00.000,245,11043880,-795,0,1725162959,12696.738833439995,175.04604002999986,54452.14015176001 2024-09-01,03:56:01.000,245,11043845,-795,0,1725162960,12696.819669159995,175.102433070002,54452.27290704 2024-09-01,03:56:02.000,245,11043884,-795,0,1725162961,12696.84661439999,175.20817001999967,54452.265919920006 2024-09-01,03:56:03.000,245,11043917,-795,0,1725162962,12696.82640546999,175.3139069700046,54452.44758504 2024-09-01,03:56:04.000,245,11043922,-795,0,1725162963,12696.78598760999,175.42669305000163,54452.433610800006 2024-09-01,03:56:05.000,245,11043897,-795,0,1725162964,12696.657997719994,175.47603696000442,54452.49649488 2024-09-01,03:56:06.000,245,11043927,-795,0,1725162965,12696.67147034,175.47603696000442,54452.59431456001 2024-09-01,03:56:07.000,245,11043908,-795,0,1725162966,12696.597370929994,175.53947912999865,54452.629250160004 2024-09-01,03:56:08.000,245,11043899,-795,0,1725162967,12696.54348044999,175.61701955999888,54452.66418576 2024-09-01,03:56:09.000,245,11043838,-795,0,1725162968,12696.375072699993,175.63111782000487,54452.58732744 2024-09-01,03:56:10.000,245,11043867,-795,0,1725162969,12696.334654839993,175.73685477000254,54452.650211520006 2024-09-01,03:56:11.000,245,11043939,-795,0,1725162970,12696.199928640002,175.81439520000276,54452.77597968 2024-09-01,03:56:12.000,245,11043890,-795,0,1725162971,12696.132565539992,175.88488650000363,54452.78995392001 2024-09-01,03:56:13.000,245,11043949,-795,0,1725162972,12696.031520889992,175.8707882400049,54452.817902400006 2024-09-01,03:56:14.000,245,11043925,-795,0,1725162973,12695.970894099992,175.83554259000084,54452.80392816 2024-09-01,03:56:15.000,245,11043903,-795,0,1725162974,12695.896794690001,175.81439520000276,54452.852838 2024-09-01,03:56:16.000,245,11043947,-795,0,1725162975,12695.842904209996,175.77210041999933,54452.915722080004 2024-09-01,03:56:17.000,245,11043883,-795,0,1725162976,12695.81595897,175.75095303000126,54452.915722080004 2024-09-01,03:56:18.000,245,11043897,-795,0,1725162977,12695.883322069996,175.71570738000446,54452.72008272001 2024-09-01,03:56:19.000,245,11043871,-795,0,1725162978,12695.8361679,175.6804617300004,54452.67117288001 2024-09-01,03:56:20.000,245,11043917,-795,0,1725162979,12695.890058379991,175.68751085999975,54452.59431456001 2024-09-01,03:56:21.000,245,11043891,-795,0,1725162980,12696.004575649997,175.65226521000295,54452.7130956 2024-09-01,03:56:22.000,245,11043900,-795,0,1725162981,12696.112356609992,175.66636347000167,54452.72008272001 2024-09-01,03:56:23.000,245,11043920,-795,0,1725162982,12696.253819119993,175.63816695000423,54452.852838 2024-09-01,03:56:24.000,245,11043919,-795,0,1725162983,12696.368336389998,175.58882304000144,54452.83886376001 2024-09-01,03:56:25.000,245,11043846,-795,0,1725162984,12696.348127459998,175.4689878299978,54452.482520640006 2024-09-01,03:56:26.000,245,11043852,-795,0,1725162985,12696.469381039999,175.45488956999907,54452.73405696 2024-09-01,03:56:27.000,245,11043873,-795,0,1725162986,12696.657997719994,175.37734913999884,54452.796941040004 2024-09-01,03:56:28.000,245,11043881,-795,0,1725162987,12696.77251499,175.26456306000182,54452.748031200004 2024-09-01,03:56:29.000,245,11043885,-795,0,1725162988,12696.718624509995,175.19407176000095,54452.7130956 2024-09-01,03:56:30.000,245,11043892,-795,0,1725162989,12696.738833439995,175.09538394000265,54452.63623728 2024-09-01,03:56:31.000,245,11043895,-795,0,1725162990,12696.759042369995,175.01079438000306,54452.72008272001 2024-09-01,03:56:32.000,245,11043888,-795,0,1725162991,12696.78598760999,174.90505742999812,54452.72008272001 2024-09-01,03:56:33.000,245,11043924,-795,0,1725162992,12696.74556974999,174.77112396000302,54452.7130956 2024-09-01,03:56:34.000,245,11043887,-795,0,1725162993,12696.7118882,174.70063266000216,54452.58732744 2024-09-01,03:56:35.000,245,11043829,-795,0,1725162994,12696.73209713,174.67948527000408,54452.65719864 2024-09-01,03:56:36.000,245,11043888,-795,0,1725162995,12696.73209713,174.58784657999786,54452.77597968 2024-09-01,03:56:37.000,245,11043882,-795,0,1725162996,12696.58389830999,174.51735528000427,54452.748031200004 2024-09-01,03:56:38.000,245,11043879,-795,0,1725162997,12696.482853659989,174.37637268000253,54452.68514712 2024-09-01,03:56:39.000,245,11043859,-795,0,1725162998,12696.428963179998,174.2353900800008,54452.67816 2024-09-01,03:56:40.000,245,11043900,-795,0,1725162999,12696.287500669998,174.06621096000163,54452.78995392001 2024-09-01,03:56:41.000,245,11043919,-795,0,1725163000,12696.159510780002,173.91113010000117,54452.65719864 2024-09-01,03:56:42.000,245,11043879,-795,0,1725163001,12695.970894099992,173.83358967000095,54452.58732744 2024-09-01,03:56:43.000,245,11043932,-795,0,1725163002,12695.762068489996,173.8053931500035,54452.55239184001 2024-09-01,03:56:44.000,245,11043901,-795,0,1725163003,12695.54650656999,173.741950980002,54452.47553352001 2024-09-01,03:56:45.000,245,11043905,-795,0,1725163004,12695.371362509999,173.6785088100005,54452.44059792 2024-09-01,03:56:46.000,245,11043897,-795,0,1725163005,12695.283790479989,173.6785088100005,54452.6082888 2024-09-01,03:56:47.000,245,11043851,-795,0,1725163006,12695.128855349998,173.615066639999,54452.580340320004 2024-09-01,03:56:48.000,245,11043945,-795,0,1725163007,12694.926766049997,173.50932969000132,54452.47553352001 2024-09-01,03:56:49.000,245,11043868,-795,0,1725163008,12694.704467819996,173.35424883000087,54452.328804 2024-09-01,03:56:50.000,245,11043863,-795,0,1725163009,12694.59668686,173.3471997000015,54452.314829760006 2024-09-01,03:56:51.000,245,11043871,-795,0,1725163010,12694.360916009995,173.27670840000064,54452.23797144001 2024-09-01,03:56:52.000,245,11043903,-795,0,1725163011,12694.21271719,173.19211884000106,54452.25194568 2024-09-01,03:56:53.000,245,11043943,-795,0,1725163012,12694.044309439989,173.14277492999827,54452.077267680004 2024-09-01,03:56:54.000,245,11043891,-795,0,1725163013,12693.734439179992,173.1216275400002,54451.958486640004 2024-09-01,03:56:55.000,245,11043928,-795,0,1725163014,12693.498668330001,173.1004801500021,54451.84669272 2024-09-01,03:56:56.000,245,11043889,-795,0,1725163015,12693.343733199996,173.10752928000147,54451.909576800004 2024-09-01,03:56:57.000,245,11043872,-795,0,1725163016,12693.00691769999,173.12867666999955,54451.81874424 2024-09-01,03:56:58.000,245,11043913,-795,0,1725163017,12692.723992679988,173.1216275400002,54451.762847280006 2024-09-01,03:56:59.000,245,11043934,-795,0,1725163018,12692.373704559992,173.11457841000083,54451.595156400006 2024-09-01,03:57:00.000,245,11043919,-795,0,1725163019,12692.063834299996,173.12867666999955,54451.46938824001 2024-09-01,03:57:01.000,245,11043921,-795,0,1725163020,12691.679864629994,173.17802058000234,54451.26676176 2024-09-01,03:57:02.000,245,11043876,-795,0,1725163021,12691.484511639988,173.22736448999785,54451.287723120004 2024-09-01,03:57:03.000,245,11043941,-795,0,1725163022,12691.289158649997,173.21326622999914,54451.39951704001 2024-09-01,03:57:04.000,245,11043873,-795,0,1725163023,12691.073596729992,173.15687319000426,54451.23182616001 2024-09-01,03:57:05.000,245,11043839,-795,0,1725163024,12690.83782588,173.22736448999785,54451.036186799996 2024-09-01,03:57:06.000,245,11043911,-795,0,1725163025,12690.69636337,173.2344136200045,54450.95932848 2024-09-01,03:57:07.000,245,11043903,-795,0,1725163026,12690.420174659994,173.3471997000015,54450.87548304001 2024-09-01,03:57:08.000,245,11043897,-795,0,1725163027,12690.238294289993,173.41064187000302,54450.81958608 2024-09-01,03:57:09.000,245,11043930,-795,0,1725163028,12689.941896650002,173.55162447000475,54450.700805039996 2024-09-01,03:57:10.000,245,11043915,-795,0,1725163029,12689.71959842,173.65031229000306,54450.65888232001 2024-09-01,03:57:11.000,245,11043901,-795,0,1725163030,12689.483827569995,173.6926070699992,54450.67984368001 2024-09-01,03:57:12.000,245,11043924,-795,0,1725163031,12689.200902549994,173.72785272000328,54450.589011120006 2024-09-01,03:57:13.000,245,11043849,-795,0,1725163032,12688.924713840002,173.78424575999816,54450.44228160001 2024-09-01,03:57:14.000,245,11043910,-795,0,1725163033,12688.641788820001,173.8053931500035,54450.134848320005 2024-09-01,03:57:15.000,245,11043866,-795,0,1725163034,12688.507062619996,173.7912948900048,54450.16978392 2024-09-01,03:57:16.000,245,11043904,-795,0,1725163035,12688.43296320999,173.74900011000136,54450.016067280005 2024-09-01,03:57:17.000,245,11043921,-795,0,1725163036,12688.244346529995,173.7912948900048,54449.897286240004 2024-09-01,03:57:18.000,245,11043896,-795,0,1725163037,12688.21066497999,173.81949141000223,54449.73658248 2024-09-01,03:57:19.000,245,11043881,-795,0,1725163038,12688.19719236,173.7912948900048,54449.65972416 2024-09-01,03:57:20.000,245,11043938,-795,0,1725163039,12688.21740129,173.85473705999902,54449.62478856001 2024-09-01,03:57:21.000,245,11043860,-795,0,1725163040,12688.11635664,173.91817923000053,54449.64574992 2024-09-01,03:57:22.000,245,11043895,-795,0,1725163041,12688.12982925999,173.97457227000268,54449.53395600001 2024-09-01,03:57:23.000,245,11043892,-795,0,1725163042,12688.082675089994,174.01686704999884,54449.47107192 2024-09-01,03:57:24.000,245,11043918,-795,0,1725163043,12687.981630439994,174.06621096000163,54449.247484080006 2024-09-01,03:57:25.000,245,11043939,-795,0,1725163044,12687.887322099989,174.0521127000029,54449.19857424001 2024-09-01,03:57:26.000,245,11043902,-795,0,1725163045,12687.833431619998,174.04506357000355,54448.89812808 2024-09-01,03:57:27.000,245,11043904,-795,0,1725163046,12687.786277449988,174.11555487000442,54449.00293488001 2024-09-01,03:57:28.000,245,11043936,-795,0,1725163047,12687.793013759998,174.12260400000378,54448.92607656 2024-09-01,03:57:29.000,245,11043823,-795,0,1725163048,12687.712178039998,174.200144430004,54448.85620536001 2024-09-01,03:57:30.000,245,11043851,-795,0,1725163049,12687.725650660002,174.22129182000208,54448.76537280001 2024-09-01,03:57:31.000,245,11043905,-795,0,1725163050,12687.712178039998,174.29178312000295,54448.77934704 2024-09-01,03:57:32.000,245,11043915,-795,0,1725163051,12687.678496489993,174.42571658999805,54448.71646296001 2024-09-01,03:57:33.000,245,11043867,-795,0,1725163052,12687.604397080002,174.4821096300002,54448.660566 2024-09-01,03:57:34.000,245,11043886,-795,0,1725163053,12687.456198259992,174.55260093000106,54448.51383648 2024-09-01,03:57:35.000,245,11043918,-795,0,1725163054,12687.402307780001,174.6301413600013,54448.555759200004 2024-09-01,03:57:36.000,245,11043911,-795,0,1725163055,12687.334944679991,174.63719049000065,54448.47890088001 2024-09-01,03:57:37.000,245,11043839,-795,0,1725163056,12687.15980062,174.70768179000152,54448.339158480005 2024-09-01,03:57:38.000,245,11043926,-795,0,1725163057,12686.984656559995,174.72178005000023,54448.31121000001 2024-09-01,03:57:39.000,245,11043885,-795,0,1725163058,12686.748885709989,174.67948527000408,54447.98281536 2024-09-01,03:57:40.000,245,11043912,-795,0,1725163059,12686.607423199988,174.6301413600013,54447.884995680004 2024-09-01,03:57:41.000,245,11043910,-795,0,1725163060,12686.452488069997,174.60194484000385,54447.86403432 2024-09-01,03:57:42.000,245,11043882,-795,0,1725163061,12686.209980909996,174.57374831999914,54447.80115024 2024-09-01,03:57:43.000,245,11043887,-795,0,1725163062,12686.028100539996,174.56669918999978,54447.619485120005 2024-09-01,03:57:44.000,245,11043890,-795,0,1725163063,12685.83948386,174.62309223000193,54447.59852376 2024-09-01,03:57:45.000,245,11043890,-795,0,1725163064,12685.65086717999,174.65833787999873,54447.500704080005 2024-09-01,03:57:46.000,245,11043857,-795,0,1725163065,12685.455514189998,174.67243614000472,54447.34000032 2024-09-01,03:57:47.000,245,11043924,-795,0,1725163066,12685.347733230003,174.64423962,54447.29109048 2024-09-01,03:57:48.000,245,11043902,-795,0,1725163067,12685.239952269993,174.66538700999808,54447.165322320005 2024-09-01,03:57:49.000,245,11043953,-795,0,1725163068,12685.118698689992,174.61604310000257,54446.9836572 2024-09-01,03:57:50.000,245,11043901,-795,0,1725163069,12684.983972490001,174.5948957100045,54446.81596632 2024-09-01,03:57:51.000,245,11043889,-795,0,1725163070,12684.950290939996,174.63719049000065,54446.86487616 2024-09-01,03:57:52.000,245,11043912,-795,0,1725163071,12684.876191529991,174.78522222000174,54446.739108 2024-09-01,03:57:53.000,245,11043866,-795,0,1725163072,12684.788619499996,174.7570257000043,54446.59237848 2024-09-01,03:57:54.000,245,11043907,-795,0,1725163073,12684.707783779995,174.88391004000005,54446.326867920005 2024-09-01,03:57:55.000,245,11043893,-795,0,1725163074,12684.60000282,175.06718741999794,54446.3548164 2024-09-01,03:57:56.000,245,11043909,-795,0,1725163075,12684.51243078999,175.19407176000095,54446.375777760004 2024-09-01,03:57:57.000,245,11043900,-795,0,1725163076,12684.404649829994,175.2504648000031,54446.22206112001 2024-09-01,03:57:58.000,245,11043882,-795,0,1725163077,12684.364231969994,175.3139069700046,54446.09629296 2024-09-01,03:57:59.000,245,11043910,-795,0,1725163078,12684.45180399999,175.37734913999884,54446.03340888001 2024-09-01,03:58:00.000,245,11043897,-795,0,1725163079,12684.53263971999,175.51833174000058,54445.96353768001 2024-09-01,03:58:01.000,245,11043876,-795,0,1725163080,12684.5191671,175.51128261000122,54445.9705248 2024-09-01,03:58:02.000,245,11043926,-795,0,1725163081,12684.53937603,175.6945599899991,54445.6211688 2024-09-01,03:58:03.000,245,11043874,-795,0,1725163082,12684.64042068,175.7932478100047,54445.607194560005 2024-09-01,03:58:04.000,245,11043856,-795,0,1725163083,12684.687574849995,175.9412795399985,54445.34867112 2024-09-01,03:58:05.000,245,11043872,-795,0,1725163084,12684.950290939996,176.08226214000024,54445.38360672001 2024-09-01,03:58:06.000,245,11043921,-795,0,1725163085,12685.226479650002,176.31488343000092,54445.39758096 2024-09-01,03:58:07.000,245,11043931,-795,0,1725163086,12685.475723119998,176.4840625500001,54445.47443928 2024-09-01,03:58:08.000,245,11043906,-795,0,1725163087,12685.745175519995,176.7096347100014,54445.3766196 2024-09-01,03:58:09.000,245,11043927,-795,0,1725163088,12685.906846959995,176.81537165999907,54445.320722640005 2024-09-01,03:58:10.000,245,11043902,-795,0,1725163089,12686.115672569991,176.97750164999889,54445.24386432001 2024-09-01,03:58:11.000,245,11043889,-795,0,1725163090,12686.311025559997,177.11143512000126,54445.034250720004 2024-09-01,03:58:12.000,245,11043864,-795,0,1725163091,12686.553532719998,177.28061424000043,54445.11110904 2024-09-01,03:58:13.000,245,11043944,-795,0,1725163092,12686.84993035999,177.3863511899981,54445.09014768 2024-09-01,03:58:14.000,245,11043876,-795,0,1725163093,12687.0789649,177.58372683000198,54445.09014768 2024-09-01,03:58:15.000,245,11043875,-795,0,1725163094,12687.314735749991,177.68241465000028,54445.04822496001 2024-09-01,03:58:16.000,245,11043912,-795,0,1725163095,12687.611133389997,177.83749551000074,54445.09713480001 2024-09-01,03:58:17.000,245,11043823,-795,0,1725163096,12687.826695309988,178.0066746299999,54445.11809616 2024-09-01,03:58:18.000,245,11043899,-795,0,1725163097,12688.055729849999,178.22519766000187,54445.12508328001 2024-09-01,03:58:19.000,245,11043880,-795,0,1725163098,12688.25781915,178.35208200000488,54445.08316056 2024-09-01,03:58:20.000,245,11043924,-795,0,1725163099,12688.41949059,178.5001137299987,54444.99931512001 2024-09-01,03:58:21.000,245,11043911,-795,0,1725163100,12688.668734059996,178.59175241999765,54445.12508328001 2024-09-01,03:58:22.000,245,11043888,-795,0,1725163101,12688.843878120002,178.78912806000153,54445.13905752 2024-09-01,03:58:23.000,245,11043932,-795,0,1725163102,12689.066176349988,178.8948650099992,54445.26482568001 2024-09-01,03:58:24.000,245,11043870,-795,0,1725163103,12689.180693619994,179.0076510900035,54445.29976128 2024-09-01,03:58:25.000,245,11043899,-795,0,1725163104,12689.281738269994,179.07109325999772,54445.06918632 2024-09-01,03:58:26.000,245,11043916,-795,0,1725163105,12689.32889243999,179.2050267300001,54444.97136664 2024-09-01,03:58:27.000,245,11043822,-795,0,1725163106,12689.41646447,179.29666541999904,54444.90848256001 2024-09-01,03:58:28.000,245,11043875,-795,0,1725163107,12689.47035494999,179.40240237000398,54444.78970152001 2024-09-01,03:58:29.000,245,11043943,-795,0,1725163108,12689.67918056,179.5504340999978,54445.14604464001 2024-09-01,03:58:30.000,245,11043895,-795,0,1725163109,12689.800434140001,179.67731844000082,54445.26482568001 2024-09-01,03:58:31.000,245,11043893,-795,0,1725163110,12689.914951409992,179.7619080000004,54445.271812800005 2024-09-01,03:58:32.000,245,11043928,-795,0,1725163111,12690.076622849992,179.83239930000127,54445.173993120006 2024-09-01,03:58:33.000,245,11043927,-795,0,1725163112,12690.258503219993,179.92403799000022,54445.25783856 2024-09-01,03:58:34.000,245,11043898,-795,0,1725163113,12690.420174659994,180.0086275499998,54445.0621992 2024-09-01,03:58:35.000,245,11043895,-795,0,1725163114,12690.65594551,180.05092233000323,54445.19495448001 2024-09-01,03:58:36.000,245,11043915,-795,0,1725163115,12690.925397909996,180.1073153699981,54445.173993120006 2024-09-01,03:58:37.000,245,11043944,-795,0,1725163116,12691.188113999997,180.21305232000304,54445.18796736 2024-09-01,03:58:38.000,245,11043906,-795,0,1725163117,12691.390203299998,180.33288752999943,54445.16700600001 2024-09-01,03:58:39.000,245,11043934,-795,0,1725163118,12691.673128319999,180.42452621999837,54445.13905752 2024-09-01,03:58:40.000,245,11043868,-795,0,1725163119,12691.98973488999,180.53731230000267,54445.271812800005 2024-09-01,03:58:41.000,245,11043922,-795,0,1725163120,12692.299605150001,180.6641966399984,54445.33469688001 2024-09-01,03:58:42.000,245,11043916,-795,0,1725163121,12692.575793859993,180.85452315000293,54445.3766196 2024-09-01,03:58:43.000,245,11043873,-795,0,1725163122,12692.865455189989,180.97435835999931,54445.42552944 2024-09-01,03:58:44.000,245,11043869,-795,0,1725163123,12693.09448973,181.0730461800049,54445.36264536001 2024-09-01,03:58:45.000,245,11043912,-795,0,1725163124,12693.37741475,181.21402877999935,54445.41854232 2024-09-01,03:58:46.000,245,11043919,-795,0,1725163125,12693.707493939997,181.34091312000237,54445.56527184 2024-09-01,03:58:47.000,245,11043868,-795,0,1725163126,12693.970210029998,181.44665007000003,54445.67706576001 2024-09-01,03:58:48.000,245,11043874,-795,0,1725163127,12694.20598087999,181.59468180000113,54445.62815592001 2024-09-01,03:58:49.000,245,11043916,-795,0,1725163128,12694.40807017999,181.77795917999902,54445.607194560005 2024-09-01,03:58:50.000,245,11043864,-795,0,1725163129,12694.610159479991,181.90484352000203,54445.67706576001 2024-09-01,03:58:51.000,245,11043891,-795,0,1725163130,12694.771830919992,182.04582612000377,54445.774885440005 2024-09-01,03:58:52.000,245,11043941,-795,0,1725163131,12694.940238670002,182.20090698000422,54445.86571800001 2024-09-01,03:58:53.000,245,11043880,-795,0,1725163132,12695.189482139998,182.33484044999932,54446.040396000004 2024-09-01,03:58:54.000,245,11043910,-795,0,1725163133,12695.38483512999,182.39828262000083,54446.08231872001 2024-09-01,03:58:55.000,245,11043883,-795,0,1725163134,12695.69470539,182.5322160900032,54446.09629296 2024-09-01,03:58:56.000,245,11043933,-795,0,1725163135,12695.876585760001,182.60270739000407,54446.19411264 2024-09-01,03:58:57.000,245,11043869,-795,0,1725163136,12696.112356609992,182.7154934700011,54446.33385504 2024-09-01,03:58:58.000,245,11043897,-795,0,1725163137,12696.240346500002,182.7789356400026,54446.375777760004 2024-09-01,03:58:59.000,245,11043921,-795,0,1725163138,12696.395281629993,182.84942694000347,54446.50154592 2024-09-01,03:59:00.000,245,11043875,-795,0,1725163139,12696.469381039999,182.89877084999898,54446.29891944001 2024-09-01,03:59:01.000,245,11043902,-795,0,1725163140,12696.590634619999,182.9622130200005,54446.36879064001 2024-09-01,03:59:02.000,245,11043891,-795,0,1725163141,12696.74556974999,183.00450780000392,54446.613339840005 2024-09-01,03:59:03.000,245,11043911,-795,0,1725163142,12696.9139775,183.025655190002,54446.64128832 2024-09-01,03:59:04.000,245,11043871,-795,0,1725163143,12696.988076909991,183.0890973600035,54446.60635272001 2024-09-01,03:59:05.000,245,11043857,-795,0,1725163144,12697.109330489991,183.10319562000223,54446.69718528 2024-09-01,03:59:06.000,245,11043871,-795,0,1725163145,12697.230584069992,183.0890973600035,54446.82295344001 2024-09-01,03:59:07.000,245,11043918,-795,0,1725163146,12697.425937059998,183.0890973600035,54446.87186328001 2024-09-01,03:59:08.000,245,11043931,-795,0,1725163147,12697.641498979989,183.11729388000094,54446.96269584 2024-09-01,03:59:09.000,245,11043877,-795,0,1725163148,12697.857060899994,183.11729388000094,54446.87186328001 2024-09-01,03:59:10.000,245,11043856,-795,0,1725163149,12698.099568059995,183.1243430100003,54447.03256704 2024-09-01,03:59:11.000,245,11043912,-795,0,1725163150,12698.342075219996,183.0890973600035,54447.10243824 2024-09-01,03:59:12.000,245,11043883,-795,0,1725163151,12698.510482969992,183.05385170999944,54447.07448976 2024-09-01,03:59:13.000,245,11043872,-795,0,1725163152,12698.752990129993,183.05385170999944,54447.17230944 2024-09-01,03:59:14.000,245,11043880,-795,0,1725163153,12698.948343119999,183.0749991000048,54447.10243824 2024-09-01,03:59:15.000,245,11043872,-795,0,1725163154,12699.22453182999,183.0890973600035,54447.22820640001 2024-09-01,03:59:16.000,245,11043925,-795,0,1725163155,12699.507456849991,183.2371290900046,54447.43083288 2024-09-01,03:59:17.000,245,11043887,-795,0,1725163156,12699.736491390002,183.3217186500042,54447.52166544001 2024-09-01,03:59:18.000,245,11043899,-795,0,1725163157,12700.019416409988,183.34286604000226,54447.619485120005 2024-09-01,03:59:19.000,245,11043866,-795,0,1725163158,12700.36970453,183.45565211999929,54447.68935632001 2024-09-01,03:59:20.000,245,11043868,-795,0,1725163159,12700.598739069996,183.56843820000358,54447.77320176 2024-09-01,03:59:21.000,245,11043891,-795,0,1725163160,12700.881664089997,183.6812242800006,54448.03871232 2024-09-01,03:59:22.000,245,11043929,-795,0,1725163161,12701.056808150002,183.75171558000147,54448.241338800006 2024-09-01,03:59:23.000,245,11043925,-795,0,1725163162,12701.279106379989,183.7658138400002,54448.19941608 2024-09-01,03:59:24.000,245,11043903,-795,0,1725163163,12701.40035995999,183.85745252999914,54448.26928728 2024-09-01,03:59:25.000,245,11043921,-795,0,1725163164,12701.48119567999,183.95614035000472,54448.36710696 2024-09-01,03:59:26.000,245,11043935,-795,0,1725163165,12701.69002129,184.04777904000366,54448.61864328001 2024-09-01,03:59:27.000,245,11043886,-795,0,1725163166,12701.74391176999,184.15351599000132,54448.723450080004 2024-09-01,03:59:28.000,245,11043859,-795,0,1725163167,12701.81127487,184.259252939999,54448.77934704 2024-09-01,03:59:29.000,245,11043833,-795,0,1725163168,12701.858429039996,184.32974423999985,54448.723450080004 2024-09-01,03:59:30.000,245,11043890,-795,0,1725163169,12701.959473689996,184.40728467000008,54449.02389624001 2024-09-01,03:59:31.000,245,11043853,-795,0,1725163170,12701.972946310001,184.44253032000415,54449.00293488001 2024-09-01,03:59:32.000,245,11043888,-795,0,1725163171,12702.094199890002,184.52711988000374,54449.30338104 2024-09-01,03:59:33.000,245,11043934,-795,0,1725163172,12702.141354059997,184.55531640000117,54449.43613632001 2024-09-01,03:59:34.000,245,11043876,-795,0,1725163173,12702.168299299992,184.5835129199986,54449.5688916 2024-09-01,03:59:35.000,245,11043946,-795,0,1725163174,12702.208717159992,184.5976111800046,54449.54094312 2024-09-01,03:59:36.000,245,11043893,-795,0,1725163175,12702.255871330002,184.57646378999925,54449.77151808001 2024-09-01,03:59:37.000,245,11043835,-795,0,1725163176,12702.296289190002,184.56236553000053,54449.78549232 2024-09-01,03:59:38.000,245,11043856,-795,0,1725163177,12702.303025499998,184.60466031000396,54449.799466560005 2024-09-01,03:59:39.000,245,11043897,-795,0,1725163178,12702.303025499998,184.65400421999948,54449.83440216 2024-09-01,03:59:40.000,245,11043879,-795,0,1725163179,12702.350179669993,184.71039726000163,54450.030041519996 2024-09-01,03:59:41.000,245,11043894,-795,0,1725163180,12702.350179669993,184.76679030000378,54450.21170664 2024-09-01,03:59:42.000,245,11043855,-795,0,1725163181,12702.404070149998,184.73859377999906,54450.37241040001 2024-09-01,03:59:43.000,245,11043867,-795,0,1725163182,12702.329970739993,184.80203595000057,54450.45625584 2024-09-01,03:59:44.000,245,11043883,-795,0,1725163183,12702.242398709997,184.80908507999993,54450.42830736 2024-09-01,03:59:45.000,245,11043828,-795,0,1725163184,12702.161562989997,184.85137986000336,54450.533114159996 2024-09-01,03:59:46.000,245,11043862,-795,0,1725163185,12702.134617750002,184.77383943000314,54450.519139920005 2024-09-01,03:59:47.000,245,11043891,-795,0,1725163186,12702.175035610002,184.76679030000378,54450.60298536 2024-09-01,03:59:48.000,245,11043899,-795,0,1725163187,12702.222189779997,184.717446390001,54450.63093384001 2024-09-01,03:59:49.000,245,11043912,-795,0,1725163188,12702.195244540002,184.71039726000163,54450.735740640004 2024-09-01,03:59:50.000,245,11043929,-795,0,1725163189,12702.168299299992,184.6822007400042,54450.70779216001 2024-09-01,03:59:51.000,245,11043904,-795,0,1725163190,12702.094199890002,184.63990596000076,54450.95234136 2024-09-01,03:59:52.000,245,11043913,-795,0,1725163191,12702.107672509992,184.56236553000053,54451.11304512001 2024-09-01,03:59:53.000,245,11043845,-795,0,1725163192,12702.026836789992,184.52007075000438,54451.12701936 2024-09-01,03:59:54.000,245,11043919,-795,0,1725163193,12701.972946310001,184.49187422999967,54451.022212560005 2024-09-01,03:59:55.000,245,11043814,-795,0,1725163194,12701.946001069991,184.4848251000003,54451.13400648001 2024-09-01,03:59:56.000,245,11043914,-795,0,1725163195,12702.033573100001,184.5694146599999,54451.18291632001 2024-09-01,03:59:57.000,245,11043928,-795,0,1725163196,12702.114408820002,184.63990596000076,54451.21086480001 2024-09-01,03:59:58.000,245,11043924,-795,0,1725163197,12702.350179669993,184.55531640000117,54451.189903440005 2024-09-01,03:59:59.000,245,11043903,-795,0,1725163198,12702.599423139989,184.46367771000223,54451.308684480005 2024-09-01,04:00:00.000,245,11043878,-795,0,1725163199,12702.68699517,184.31564598000114,54451.48336248 2024-09-01,04:00:01.000,245,11043872,-795,0,1725163200,12702.626368379999,184.30154772000242,54451.58118216 2024-09-01,04:00:02.000,245,11043928,-795,0,1725163201,12702.612895759994,184.32974423999985,54451.70695032 2024-09-01,04:00:03.000,245,11043879,-795,0,1725163202,12702.545532659999,184.41433379999944,54451.89560256 2024-09-01,04:00:04.000,245,11043872,-795,0,1725163203,12702.491642179994,184.4213829299988,54451.93752528 2024-09-01,04:00:05.000,245,11043896,-795,0,1725163204,12702.424279079998,184.42843205999816,54452.00040936001 2024-09-01,04:00:06.000,245,11043898,-795,0,1725163205,12702.417542769988,184.44253032000415,54452.265919920006 2024-09-01,04:00:07.000,245,11043901,-795,0,1725163206,12702.303025499998,184.41433379999944,54452.35675248001 2024-09-01,04:00:08.000,245,11043887,-795,0,1725163207,12702.154826680002,184.4354811900048,54452.34277824 2024-09-01,04:00:09.000,245,11043842,-795,0,1725163208,12701.986418929991,184.35794076000457,54452.40566232001 2024-09-01,04:00:10.000,245,11043919,-795,0,1725163209,12701.898846899996,184.34384249999857,54452.3986752 2024-09-01,04:00:11.000,245,11043906,-795,0,1725163210,12701.75064808,184.30154772000242,54452.38470096001 2024-09-01,04:00:12.000,245,11043894,-795,0,1725163211,12701.595712949995,184.30859685000178,54452.37072672 2024-09-01,04:00:13.000,245,11043936,-795,0,1725163212,12701.380151029989,184.2874494600037,54452.5384176 2024-09-01,04:00:14.000,245,11043937,-795,0,1725163213,12701.157852799988,184.2381055500009,54452.461559280004 2024-09-01,04:00:15.000,245,11043876,-795,0,1725163214,12700.888400399992,184.19581077000475,54452.601301680006 2024-09-01,04:00:16.000,245,11043892,-795,0,1725163215,12700.733465270001,184.18876163999812,54452.699121360005 2024-09-01,04:00:17.000,245,11043880,-795,0,1725163216,12700.517903349995,184.0759755600011,54452.66418576 2024-09-01,04:00:18.000,245,11043917,-795,0,1725163217,12700.28213249999,184.08302469000046,54452.601301680006 2024-09-01,04:00:19.000,245,11043897,-795,0,1725163218,12699.978998549988,184.0407299100043,54452.531430480005 2024-09-01,04:00:20.000,245,11043939,-795,0,1725163219,12699.810590799992,184.00548426000023,54452.49649488 2024-09-01,04:00:21.000,245,11043923,-795,0,1725163220,12699.601765189997,183.87155078999785,54452.461559280004 2024-09-01,04:00:22.000,245,11043834,-795,0,1725163221,12699.40641219999,183.88564905000385,54452.49649488 2024-09-01,04:00:23.000,245,11043910,-795,0,1725163222,12699.177377659995,183.84335427000042,54452.4685464 2024-09-01,04:00:24.000,245,11043897,-795,0,1725163223,12698.995497289994,183.82220688000234,54452.40566232001 2024-09-01,04:00:25.000,245,11043901,-795,0,1725163224,12698.827089539998,183.75876471000083,54452.244958560004 2024-09-01,04:00:26.000,245,11043920,-795,0,1725163225,12698.752990129993,183.72351906000404,54452.265919920006 2024-09-01,04:00:27.000,245,11043911,-795,0,1725163226,12698.604791309997,183.6812242800006,54452.27290704 2024-09-01,04:00:28.000,245,11043916,-795,0,1725163227,12698.476801420002,183.65302776000317,54452.077267680004 2024-09-01,04:00:29.000,245,11043917,-795,0,1725163228,12698.274712120001,183.6459786300038,54451.89560256 2024-09-01,04:00:30.000,245,11043877,-795,0,1725163229,12698.08609543999,183.67417515000125,54451.81874424 2024-09-01,04:00:31.000,245,11043914,-795,0,1725163230,12698.180403779996,183.62483123999846,54451.95149952001 2024-09-01,04:00:32.000,245,11043903,-795,0,1725163231,12697.998523409995,183.59663472000102,54451.930538160006 2024-09-01,04:00:33.000,245,11043877,-795,0,1725163232,12697.87053352,183.5825364600023,54451.692976080005 2024-09-01,04:00:34.000,245,11043905,-795,0,1725163233,12697.681916839989,183.5825364600023,54451.50432384 2024-09-01,04:00:35.000,245,11043871,-795,0,1725163234,12697.513509089993,183.50499603000208,54451.50432384 2024-09-01,04:00:36.000,245,11043913,-795,0,1725163235,12697.284474549997,183.49089777000336,54451.44842688001 2024-09-01,04:00:37.000,245,11043891,-795,0,1725163236,12697.05544001,183.56138907000422,54451.34362008 2024-09-01,04:00:38.000,245,11043917,-795,0,1725163237,12696.86682332999,183.61073297999974,54451.357594320005 2024-09-01,04:00:39.000,245,11043906,-795,0,1725163238,12696.718624509995,183.65302776000317,54451.25278752001 2024-09-01,04:00:40.000,245,11043924,-795,0,1725163239,12696.66473402999,183.65302776000317,54451.259774640006 2024-09-01,04:00:41.000,245,11043908,-795,0,1725163240,12696.54348044999,183.67417515000125,54451.21086480001 2024-09-01,04:00:42.000,245,11043893,-795,0,1725163241,12696.375072699993,183.70942079999804,54450.98727696 2024-09-01,04:00:43.000,245,11043903,-795,0,1725163242,12696.233610189993,183.75876471000083,54450.96631560001 2024-09-01,04:00:44.000,245,11043923,-795,0,1725163243,12695.930476239992,183.7658138400002,54450.686830800005 2024-09-01,04:00:45.000,245,11043950,-795,0,1725163244,12695.61386967,183.78696122999827,54450.54010128001 2024-09-01,04:00:46.000,245,11043878,-795,0,1725163245,12695.47240716,183.80105949000426,54450.63093384001 2024-09-01,04:00:47.000,245,11043917,-795,0,1725163246,12695.263581549989,183.73761732000276,54450.55407552 2024-09-01,04:00:48.000,245,11043919,-795,0,1725163247,12695.041283320003,183.77286296999955,54450.351449040005 2024-09-01,04:00:49.000,245,11043838,-795,0,1725163248,12694.818985090002,183.7799120999989,54450.197732399996 2024-09-01,04:00:50.000,245,11043847,-795,0,1725163249,12694.684258889996,183.78696122999827,54450.21170664 2024-09-01,04:00:51.000,245,11043870,-795,0,1725163250,12694.482169589995,183.78696122999827,54450.14882256 2024-09-01,04:00:52.000,245,11043883,-795,0,1725163251,12694.259871359995,183.81515775000298,54449.97414456 2024-09-01,04:00:53.000,245,11043914,-795,0,1725163252,12694.091463609999,183.7799120999989,54449.86933776001 2024-09-01,04:00:54.000,245,11043877,-795,0,1725163253,12693.923055859988,183.72351906000404,54449.70164688001 2024-09-01,04:00:55.000,245,11043918,-795,0,1725163254,12693.862429069988,183.72351906000404,54449.680685520005 2024-09-01,04:00:56.000,245,11043897,-795,0,1725163255,12693.869165379998,183.73761732000276,54449.47107192 2024-09-01,04:00:57.000,245,11043894,-795,0,1725163256,12693.848956449998,183.73761732000276,54449.28940680001 2024-09-01,04:00:58.000,245,11043885,-795,0,1725163257,12693.822011210003,183.7799120999989,54449.10075456001 2024-09-01,04:00:59.000,245,11043885,-795,0,1725163258,12693.801802280002,183.7658138400002,54448.91908944 2024-09-01,04:01:00.000,245,11043936,-795,0,1725163259,12693.788329659998,183.7799120999989,54448.73742432001 2024-09-01,04:01:01.000,245,11043899,-795,0,1725163260,12693.734439179992,183.7940103600049,54448.83524400001 2024-09-01,04:01:02.000,245,11043869,-795,0,1725163261,12693.633394529992,183.75876471000083,54448.75139856 2024-09-01,04:01:03.000,245,11043875,-795,0,1725163262,12693.485195709996,183.71646993000468,54448.60466904 2024-09-01,04:01:04.000,245,11043928,-795,0,1725163263,12693.431305229991,183.70237166999868,54448.47191376 2024-09-01,04:01:05.000,245,11043908,-795,0,1725163264,12693.35720582,183.58958559000166,54448.21339032001 2024-09-01,04:01:06.000,245,11043918,-795,0,1725163265,12693.303315339996,183.52614342000015,54448.136532 2024-09-01,04:01:07.000,245,11043854,-795,0,1725163266,12693.242688549995,183.5190942900008,54448.052686560004 2024-09-01,04:01:08.000,245,11043909,-795,0,1725163267,12693.31678796,183.55433994000487,54447.85704720001 2024-09-01,04:01:09.000,245,11043872,-795,0,1725163268,12693.303315339996,183.51204516000143,54447.619485120005 2024-09-01,04:01:10.000,245,11043925,-795,0,1725163269,12693.33026057999,183.54024167999887,54447.51467832001 2024-09-01,04:01:11.000,245,11043895,-795,0,1725163270,12693.35720582,183.50499603000208,54447.570575280006 2024-09-01,04:01:12.000,245,11043921,-795,0,1725163271,12693.323524269996,183.56138907000422,54447.37493592001 2024-09-01,04:01:13.000,245,11043904,-795,0,1725163272,12693.25616117,183.61073297999974,54447.381923040004 2024-09-01,04:01:14.000,245,11043885,-795,0,1725163273,12693.15511652,183.65302776000317,54447.07448976 2024-09-01,04:01:15.000,245,11043916,-795,0,1725163274,12693.21574331,183.6671260200019,54447.08147688 2024-09-01,04:01:16.000,245,11043891,-795,0,1725163275,12693.31005164999,183.75876471000083,54447.01160568001 2024-09-01,04:01:17.000,245,11043873,-795,0,1725163276,12693.424568919996,183.85040339999978,54446.93474736 2024-09-01,04:01:18.000,245,11043878,-795,0,1725163277,12693.485195709996,183.92794383,54446.613339840005 2024-09-01,04:01:19.000,245,11043872,-795,0,1725163278,12693.707493939997,183.9913860000015,54446.613339840005 2024-09-01,04:01:20.000,245,11043871,-795,0,1725163279,12693.896110619993,184.09007381999982,54446.662249680005 2024-09-01,04:01:21.000,245,11043881,-795,0,1725163280,12694.037573129994,184.18171250999876,54446.62032696 2024-09-01,04:01:22.000,245,11043909,-795,0,1725163281,12694.098199919994,184.32974423999985,54446.50853304001 2024-09-01,04:01:23.000,245,11043869,-795,0,1725163282,12694.219453499994,184.386137280002,54446.3548164 2024-09-01,04:01:24.000,245,11043890,-795,0,1725163283,12694.381124939995,184.5835129199986,54446.34084216001 2024-09-01,04:01:25.000,245,11043897,-795,0,1725163284,12694.569741619991,184.7315446499997,54446.31289368 2024-09-01,04:01:26.000,245,11043897,-795,0,1725163285,12694.717940440001,184.8795763800008,54446.36180352 2024-09-01,04:01:27.000,245,11043866,-795,0,1725163286,12694.805512469997,184.98531332999846,54446.29891944001 2024-09-01,04:01:28.000,245,11043901,-795,0,1725163287,12694.879611880002,185.10514854000212,54446.396739120006 2024-09-01,04:01:29.000,245,11043876,-795,0,1725163288,12694.946974979997,185.19678723000106,54446.375777760004 2024-09-01,04:01:30.000,245,11043914,-795,0,1725163289,12694.926766049997,185.3377698300028,54446.326867920005 2024-09-01,04:01:31.000,245,11043897,-795,0,1725163290,12694.953711289992,185.41531026000303,54446.061357360006 2024-09-01,04:01:32.000,245,11043922,-795,0,1725163291,12695.101910109988,185.57039112000348,54446.18712552 2024-09-01,04:01:33.000,245,11043884,-795,0,1725163292,12695.263581549989,185.70432458999858,54446.09629296 2024-09-01,04:01:34.000,245,11043910,-795,0,1725163293,12695.378098819994,185.88760197000374,54446.13122856001 2024-09-01,04:01:35.000,245,11043905,-795,0,1725163294,12695.48587977999,186.03563370000484,54446.0753316 2024-09-01,04:01:36.000,245,11043909,-795,0,1725163295,12695.62734228999,186.22596021000209,54446.34782928001 2024-09-01,04:01:37.000,245,11043878,-795,0,1725163296,12695.77554111,186.33169715999975,54446.31988080001 2024-09-01,04:01:38.000,245,11043869,-795,0,1725163297,12695.910267309991,186.50087627999892,54446.277958080005 2024-09-01,04:01:39.000,245,11043877,-795,0,1725163298,12696.065202439997,186.6348097500013,54446.159177040005 2024-09-01,04:01:40.000,245,11043874,-795,0,1725163299,12696.267291739998,186.77579235000303,54446.19411264 2024-09-01,04:01:41.000,245,11043911,-795,0,1725163300,12696.530007829999,186.98726624999836,54446.33385504 2024-09-01,04:01:42.000,245,11043919,-795,0,1725163301,12696.819669159995,187.12119972000073,54446.375777760004 2024-09-01,04:01:43.000,245,11043914,-795,0,1725163302,12697.05544001,187.1916910200016,54446.26398384 2024-09-01,04:01:44.000,245,11043896,-795,0,1725163303,12697.351837649992,187.38201752999885,54446.38276488 2024-09-01,04:01:45.000,245,11043863,-795,0,1725163304,12697.540454329988,187.49480361000315,54446.31988080001 2024-09-01,04:01:46.000,245,11043898,-795,0,1725163305,12697.809906729999,187.64283534000424,54446.38276488 2024-09-01,04:01:47.000,245,11043877,-795,0,1725163306,12698.07262282,187.76971967999998,54446.48058456 2024-09-01,04:01:48.000,245,11043936,-795,0,1725163307,12698.355547840001,187.91070228000171,54446.60635272001 2024-09-01,04:01:49.000,245,11043885,-795,0,1725163308,12698.557637140002,188.02348835999874,54446.50154592 2024-09-01,04:01:50.000,245,11043920,-795,0,1725163309,12698.847298469998,188.10807791999832,54446.65526256001 2024-09-01,04:01:51.000,245,11043920,-795,0,1725163310,12699.056124079994,188.1574218300011,54446.58539136001 2024-09-01,04:01:52.000,245,11043909,-795,0,1725163311,12699.29189493,188.27020790999813,54446.81596632 2024-09-01,04:01:53.000,245,11043905,-795,0,1725163312,12699.541138399996,188.340699209999,54446.94173448001 2024-09-01,04:01:54.000,245,11043891,-795,0,1725163313,12699.696073530002,188.43938703000458,54446.732120880006 2024-09-01,04:01:55.000,245,11043886,-795,0,1725163314,12700.019416409988,188.4534852900033,54446.75308224001 2024-09-01,04:01:56.000,245,11043908,-795,0,1725163315,12700.30234142999,188.47463268000138,54446.878850400004 2024-09-01,04:01:57.000,245,11043907,-795,0,1725163316,12700.618947999996,188.59446788999776,54446.97667008 2024-09-01,04:01:58.000,245,11043916,-795,0,1725163317,12700.962499809997,188.6015170200044,54446.88583752 2024-09-01,04:01:59.000,245,11043884,-795,0,1725163318,12701.326260549999,188.70725397000206,54447.13737384001 2024-09-01,04:02:00.000,245,11043885,-795,0,1725163319,12701.72370283999,188.77774527000292,54447.263142 2024-09-01,04:02:01.000,245,11043872,-795,0,1725163320,12702.067254649992,188.80594179000036,54447.27012912 2024-09-01,04:02:02.000,245,11043910,-795,0,1725163321,12702.323234429998,188.87643309000123,54447.42384576001 2024-09-01,04:02:03.000,245,11043876,-795,0,1725163322,12702.545532659999,188.91167873999802,54447.47974272 2024-09-01,04:02:04.000,245,11043916,-795,0,1725163323,12702.68025885999,188.9610226500008,54447.47974272 2024-09-01,04:02:05.000,245,11043877,-795,0,1725163324,12702.88234815999,189.0456122100004,54447.59852376 2024-09-01,04:02:06.000,245,11043871,-795,0,1725163325,12703.185482109991,189.11610351000127,54447.68935632001 2024-09-01,04:02:07.000,245,11043868,-795,0,1725163326,12703.488616059993,189.2077422000002,54447.81512448 2024-09-01,04:02:08.000,245,11043892,-795,0,1725163327,12703.710914289994,189.257086110003,54447.84307296 2024-09-01,04:02:09.000,245,11043854,-795,0,1725163328,12703.87932203999,189.2923317599998,54447.787176000005 2024-09-01,04:02:10.000,245,11043849,-795,0,1725163329,12704.16898337,189.39806871000474,54447.92691840001 2024-09-01,04:02:11.000,245,11043914,-795,0,1725163330,12704.377808979996,189.5038056600024,54448.23435168001 2024-09-01,04:02:12.000,245,11043899,-795,0,1725163331,12704.546216729992,189.5531495699979,54448.33217136001 2024-09-01,04:02:13.000,245,11043928,-795,0,1725163332,12704.633788760002,189.5531495699979,54448.339158480005 2024-09-01,04:02:14.000,245,11043908,-795,0,1725163333,12704.694415550002,189.51790392000112,54448.44396528 2024-09-01,04:02:15.000,245,11043908,-795,0,1725163334,12704.808932819993,189.58839522000198,54448.47191376 2024-09-01,04:02:16.000,245,11043932,-795,0,1725163335,12705.017758429989,189.63068999999814,54448.660566 2024-09-01,04:02:17.000,245,11043859,-795,0,1725163336,12705.20637511,189.59544435000134,54448.69550160001 2024-09-01,04:02:18.000,245,11043905,-795,0,1725163337,12705.30068344999,189.63068999999814,54448.78633416001 2024-09-01,04:02:19.000,245,11043858,-795,0,1725163338,12705.38151916999,189.58134609000263,54448.70947584 2024-09-01,04:02:20.000,245,11043903,-795,0,1725163339,12705.4690912,189.59544435000134,54448.87716672 2024-09-01,04:02:21.000,245,11043904,-795,0,1725163340,12705.543190609991,189.57429696000327,54449.009922000005 2024-09-01,04:02:22.000,245,11043926,-795,0,1725163341,12705.617290019996,189.54610043999855,54449.06581896 2024-09-01,04:02:23.000,245,11043886,-795,0,1725163342,12705.846324559992,189.58134609000263,54449.35229088 2024-09-01,04:02:24.000,245,11043880,-795,0,1725163343,12705.981050759998,189.57429696000327,54449.40120072 2024-09-01,04:02:25.000,245,11043899,-795,0,1725163344,12706.149458509994,189.5390513099992,54449.31735528001 2024-09-01,04:02:26.000,245,11043881,-795,0,1725163345,12706.311129949994,189.53200217999984,54449.45011056 2024-09-01,04:02:27.000,245,11043897,-795,0,1725163346,12706.58731866,189.4756091399977,54449.55491736001 2024-09-01,04:02:28.000,245,11043880,-795,0,1725163347,12706.883716299992,189.4544617499996,54449.708634 2024-09-01,04:02:29.000,245,11043911,-795,0,1725163348,12707.106014529993,189.42626523000217,54449.5688916 2024-09-01,04:02:30.000,245,11043904,-795,0,1725163349,12707.409148479994,189.46151087999897,54449.729595360004 2024-09-01,04:02:31.000,245,11043914,-795,0,1725163350,12707.732491359995,189.4756091399977,54449.92523472 2024-09-01,04:02:32.000,245,11043883,-795,0,1725163351,12707.90763542,189.51085479000176,54449.9531832 2024-09-01,04:02:33.000,245,11043864,-795,0,1725163352,12708.298341399997,189.51085479000176,54450.05100288 2024-09-01,04:02:34.000,245,11043884,-795,0,1725163353,12708.594739039989,189.58839522000198,54450.21170664 2024-09-01,04:02:35.000,245,11043877,-795,0,1725163354,12708.85745512999,189.63773913000477,54450.37241040001 2024-09-01,04:02:36.000,245,11043921,-795,0,1725163355,12709.05954442999,189.69413216999965,54450.59599824 2024-09-01,04:02:37.000,245,11043914,-795,0,1725163356,12709.214479559996,189.72937782000372,54450.72875352001 2024-09-01,04:02:38.000,245,11043881,-795,0,1725163357,12709.362678379992,189.76462347000052,54450.84054744 2024-09-01,04:02:39.000,245,11043864,-795,0,1725163358,12709.483931959992,189.8139673800033,54450.924392880006 2024-09-01,04:02:40.000,245,11043878,-795,0,1725163359,12709.645603399993,189.7998691200046,54451.37855568001 2024-09-01,04:02:41.000,245,11043892,-795,0,1725163360,12709.739911739998,189.74347608000244,54451.21785192 2024-09-01,04:02:42.000,245,11043875,-795,0,1725163361,12709.766856979993,189.72232869000436,54451.32265872 2024-09-01,04:02:43.000,245,11043929,-795,0,1725163362,12709.719702809998,189.70823042999837,54451.42047840001 2024-09-01,04:02:44.000,245,11043926,-795,0,1725163363,12709.719702809998,189.67298478000157,54451.50432384 2024-09-01,04:02:45.000,245,11043908,-795,0,1725163364,12709.807274839994,189.68003391000093,54451.51131096 2024-09-01,04:02:46.000,245,11043926,-795,0,1725163365,12709.948737349994,189.6518373900035,54452.0143836 2024-09-01,04:02:47.000,245,11043882,-795,0,1725163366,12710.029573069995,189.61659173999942,54452.0842548 2024-09-01,04:02:48.000,245,11043858,-795,0,1725163367,12710.08346355,189.58839522000198,54452.23098432 2024-09-01,04:02:49.000,245,11043864,-795,0,1725163368,12710.08346355,189.58134609000263,54452.16810024001 2024-09-01,04:02:50.000,245,11043884,-795,0,1725163369,12710.191244509995,189.56019870000455,54452.37072672 2024-09-01,04:02:51.000,245,11043911,-795,0,1725163370,12710.21818974999,189.58134609000263,54452.51745624 2024-09-01,04:02:52.000,245,11043951,-795,0,1725163371,12710.24513499,189.51790392000112,54452.7829668 2024-09-01,04:02:53.000,245,11043896,-795,0,1725163372,12710.20471713,189.48970740000368,54452.72706984 2024-09-01,04:02:54.000,245,11043885,-795,0,1725163373,12710.22492606,189.53200217999984,54452.84585088 2024-09-01,04:02:55.000,245,11043896,-795,0,1725163374,12710.19798081999,189.58839522000198,54452.99956752 2024-09-01,04:02:56.000,245,11043882,-795,0,1725163375,12710.251871299995,189.58134609000263,54453.1672584 2024-09-01,04:02:57.000,245,11043795,-795,0,1725163376,12710.32597071,189.6518373900035,54453.132322800004 2024-09-01,04:02:58.000,245,11043884,-795,0,1725163377,12710.31923439999,189.69413216999965,54453.43276896001 2024-09-01,04:02:59.000,245,11043882,-795,0,1725163378,12710.231662369995,189.73642695000308,54453.55155 2024-09-01,04:03:00.000,245,11043884,-795,0,1725163379,12710.20471713,189.79281998999795,54453.60045984001 2024-09-01,04:03:01.000,245,11043906,-795,0,1725163380,12710.171035579995,189.89150781000353,54453.89391888001 2024-09-01,04:03:02.000,245,11043920,-795,0,1725163381,12710.130617719995,189.9479008499984,54454.10353248001 2024-09-01,04:03:03.000,245,11043867,-795,0,1725163382,12710.09693616999,190.032490409998,54454.27122336001 2024-09-01,04:03:04.000,245,11043883,-795,0,1725163383,12709.93526472999,190.08888345000014,54454.2153264 2024-09-01,04:03:05.000,245,11043915,-795,0,1725163384,12709.733175429988,190.16642388000037,54454.2851976 2024-09-01,04:03:06.000,245,11043846,-795,0,1725163385,12709.571503990002,190.23691518000123,54454.33410744 2024-09-01,04:03:07.000,245,11043924,-795,0,1725163386,12709.396359929997,190.28625909000402,54454.662502080006 2024-09-01,04:03:08.000,245,11043872,-795,0,1725163387,12709.180798009991,190.41314342999976,54454.7393604 2024-09-01,04:03:09.000,245,11043889,-795,0,1725163388,12708.91808191999,190.5541260300015,54454.85115432001 2024-09-01,04:03:10.000,245,11043904,-795,0,1725163389,12708.69578368999,190.617568200003,54454.96993536001 2024-09-01,04:03:11.000,245,11043892,-795,0,1725163390,12708.507167009993,190.7515016699981,54455.25640728001 2024-09-01,04:03:12.000,245,11043903,-795,0,1725163391,12708.278132469997,190.8360912299977,54455.312304240004 2024-09-01,04:03:13.000,245,11043889,-795,0,1725163392,12708.129933650001,190.87838601000112,54455.30531712001 2024-09-01,04:03:14.000,245,11043923,-795,0,1725163393,12707.941316969991,190.9277299200039,54455.34723984 2024-09-01,04:03:15.000,245,11043880,-795,0,1725163394,12707.813327079995,190.95592644000135,54455.60576328 2024-09-01,04:03:16.000,245,11043915,-795,0,1725163395,12707.71901873999,190.93477905000327,54455.47300800001 2024-09-01,04:03:17.000,245,11043898,-795,0,1725163396,12707.530402059994,190.99822122000478,54455.62672464 2024-09-01,04:03:18.000,245,11043876,-795,0,1725163397,12707.361994309998,190.98412295999879,54455.598776160004 2024-09-01,04:03:19.000,245,11043906,-795,0,1725163398,12707.234004419988,191.0123194800035,54455.62672464 2024-09-01,04:03:20.000,245,11043895,-795,0,1725163399,12707.240740729998,191.11805643000116,54455.66166024001 2024-09-01,04:03:21.000,245,11043819,-795,0,1725163400,12707.186850249993,191.13215468999988,54455.91319656 2024-09-01,04:03:22.000,245,11043919,-795,0,1725163401,12707.085805599992,191.12510556000052,54455.89922232 2024-09-01,04:03:23.000,245,11043913,-795,0,1725163402,12707.126223459993,191.13920381999924,54455.94813216001 2024-09-01,04:03:24.000,245,11043894,-795,0,1725163403,12707.139696079998,191.20264599000075,54455.92717080001 2024-09-01,04:03:25.000,245,11043909,-795,0,1725163404,12707.227268109993,191.2942846799997,54455.99704200001 2024-09-01,04:03:26.000,245,11043922,-795,0,1725163405,12707.375466929989,191.37887423999928,54456.150758640004 2024-09-01,04:03:27.000,245,11043897,-795,0,1725163406,12707.51692943999,191.44231641000079,54456.36735936 2024-09-01,04:03:28.000,245,11043878,-795,0,1725163407,12707.54387468,191.5057585800023,54456.16473288001 2024-09-01,04:03:29.000,245,11043820,-795,0,1725163408,12707.611237779995,191.58329901000252,54456.12979728 2024-09-01,04:03:30.000,245,11043888,-795,0,1725163409,12707.67860087999,191.67493770000146,54456.24159120001 2024-09-01,04:03:31.000,245,11043909,-795,0,1725163410,12707.58429254,191.7313307400036,54456.33242376001 2024-09-01,04:03:32.000,245,11043886,-795,0,1725163411,12707.55734729999,191.7877237799985,54456.17870712 2024-09-01,04:03:33.000,245,11043860,-795,0,1725163412,12707.395675859989,191.94280463999894,54456.44421768 2024-09-01,04:03:34.000,245,11043903,-795,0,1725163413,12707.429357409994,191.94280463999894,54456.47915328001 2024-09-01,04:03:35.000,245,11043874,-795,0,1725163414,12707.409148479994,191.97100116000365,54456.59793432001 2024-09-01,04:03:36.000,245,11043906,-795,0,1725163415,12707.348521689994,192.0132959399998,54456.61889568001 2024-09-01,04:03:37.000,245,11043794,-795,0,1725163416,12707.193586560003,192.03444332999788,54456.59793432001 2024-09-01,04:03:38.000,245,11043932,-795,0,1725163417,12707.085805599992,192.05559072000324,54456.61190856 2024-09-01,04:03:39.000,245,11043917,-795,0,1725163418,12706.890452610001,192.02739419999853,54456.42325632 2024-09-01,04:03:40.000,245,11043911,-795,0,1725163419,12706.816353199996,192.03444332999788,54456.36735936 2024-09-01,04:03:41.000,245,11043888,-795,0,1725163420,12706.7489901,192.07673811000132,54456.46517904 2024-09-01,04:03:42.000,245,11043921,-795,0,1725163421,12706.722044859991,192.05559072000324,54456.49312752 2024-09-01,04:03:43.000,245,11043898,-795,0,1725163422,12706.654681759996,192.07673811000132,54456.54902448001 2024-09-01,04:03:44.000,245,11043936,-795,0,1725163423,12706.54016448999,192.09083637000003,54456.46517904 2024-09-01,04:03:45.000,245,11043853,-795,0,1725163424,12706.41891090999,192.1119837599981,54456.46517904 2024-09-01,04:03:46.000,245,11043828,-795,0,1725163425,12706.412174599995,192.09083637000003,54456.45120480001 2024-09-01,04:03:47.000,245,11043940,-795,0,1725163426,12706.40543829,192.07673811000132,54456.486140400004 2024-09-01,04:03:48.000,245,11043916,-795,0,1725163427,12706.36502043,192.06968898000196,54456.38133360001 2024-09-01,04:03:49.000,245,11043940,-795,0,1725163428,12706.29765732999,192.06968898000196,54456.25556544 2024-09-01,04:03:50.000,245,11043857,-795,0,1725163429,12706.32460257,192.03444332999788,54456.346398 2024-09-01,04:03:51.000,245,11043941,-795,0,1725163430,12706.25723946999,192.02034506999917,54456.16473288001 2024-09-01,04:03:52.000,245,11043903,-795,0,1725163431,12706.176403749989,191.978050290003,54456.11582304001 2024-09-01,04:03:53.000,245,11043851,-795,0,1725163432,12706.034941239988,191.98509942000237,54455.96909352 2024-09-01,04:03:54.000,245,11043891,-795,0,1725163433,12705.987787069993,191.98509942000237,54455.836338240006 2024-09-01,04:03:55.000,245,11043881,-795,0,1725163434,12705.960841829998,192.06968898000196,54455.766467040004 2024-09-01,04:03:56.000,245,11043858,-795,0,1725163435,12706.075359099988,192.09083637000003,54455.885248080005 2024-09-01,04:03:57.000,245,11043918,-795,0,1725163436,12706.082095409998,192.10493462999875,54455.82935112001 2024-09-01,04:03:58.000,245,11043877,-795,0,1725163437,12706.156194819989,192.02739419999853,54455.74550568 2024-09-01,04:03:59.000,245,11043897,-795,0,1725163438,12706.203348989999,192.00624681000045,54455.72454432 2024-09-01,04:04:00.000,245,11043932,-795,0,1725163439,12706.284184709999,191.99214855000173,54455.87826096001 2024-09-01,04:04:01.000,245,11043878,-795,0,1725163440,12706.216821609989,192.04854159000388,54455.7524928 2024-09-01,04:04:02.000,245,11043835,-795,0,1725163441,12706.129249579993,192.05559072000324,54455.84332536 2024-09-01,04:04:03.000,245,11043900,-795,0,1725163442,12706.088831719993,192.07673811000132,54455.60576328 2024-09-01,04:04:04.000,245,11043893,-795,0,1725163443,12706.068622789993,192.07673811000132,54455.44505952001 2024-09-01,04:04:05.000,245,11043882,-795,0,1725163444,12706.068622789993,192.1613276700009,54455.35422696001 2024-09-01,04:04:06.000,245,11043903,-795,0,1725163445,12706.129249579993,192.17542592999962,54455.46602088 2024-09-01,04:04:07.000,245,11043877,-795,0,1725163446,12706.109040649993,192.26706461999856,54455.27038152 2024-09-01,04:04:08.000,245,11043891,-795,0,1725163447,12706.183140059999,192.39394896000158,54455.47300800001 2024-09-01,04:04:09.000,245,11043829,-795,0,1725163448,12706.230294229994,192.47853852000117,54455.263394400004 2024-09-01,04:04:10.000,245,11043857,-795,0,1725163449,12706.270712089994,192.52788243000396,54455.13762624001 2024-09-01,04:04:11.000,245,11043831,-795,0,1725163450,12706.412174599995,192.66181589999906,54455.24243304 2024-09-01,04:04:12.000,245,11043903,-795,0,1725163451,12706.533428179995,192.72525807000056,54455.32627848001 2024-09-01,04:04:13.000,245,11043885,-795,0,1725163452,12706.634472829996,192.78870024000207,54455.29134288 2024-09-01,04:04:14.000,245,11043901,-795,0,1725163453,12706.68836331,192.80984763000015,54455.24243304 2024-09-01,04:04:15.000,245,11043876,-795,0,1725163454,12706.762462719991,192.9014863199991,54455.08172928 2024-09-01,04:04:16.000,245,11043924,-795,0,1725163455,12707.004969879992,192.97197761999996,54455.165574720006 2024-09-01,04:04:17.000,245,11043849,-795,0,1725163456,12707.099278219997,193.0636163099989,54455.08871640001 2024-09-01,04:04:18.000,245,11043825,-795,0,1725163457,12707.186850249993,193.09181283000362,54455.0537808 2024-09-01,04:04:19.000,245,11043884,-795,0,1725163458,12707.260949659998,193.1623041300045,54454.879102800005 2024-09-01,04:04:20.000,245,11043903,-795,0,1725163459,12707.348521689994,193.21869716999936,54455.01185808 2024-09-01,04:04:21.000,245,11043879,-795,0,1725163460,12707.429357409994,193.3244341200043,54455.06775504001 2024-09-01,04:04:22.000,245,11043891,-795,0,1725163461,12707.57755622999,193.30328672999894,54455.06076792 2024-09-01,04:04:23.000,245,11043932,-795,0,1725163462,12707.63818301999,193.38082715999917,54455.08172928 2024-09-01,04:04:24.000,245,11043928,-795,0,1725163463,12707.793118149995,193.38082715999917,54454.95596112 2024-09-01,04:04:25.000,245,11043878,-795,0,1725163464,12707.82006338999,193.4583675899994,54455.00487096 2024-09-01,04:04:26.000,245,11043861,-795,0,1725163465,12708.008680070001,193.43722020000132,54454.781283120006 2024-09-01,04:04:27.000,245,11043892,-795,0,1725163466,12708.116461029997,193.46541671999876,54454.8441672 2024-09-01,04:04:28.000,245,11043934,-795,0,1725163467,12708.311814020002,193.40197455000452,54454.809231600004 2024-09-01,04:04:29.000,245,11043931,-795,0,1725163468,12708.365704499993,193.49361324000347,54454.641540720004 2024-09-01,04:04:30.000,245,11043902,-795,0,1725163469,12708.486958079993,193.44426933000068,54454.613592240006 2024-09-01,04:04:31.000,245,11043904,-795,0,1725163470,12708.574530109989,193.49361324000347,54454.8441672 2024-09-01,04:04:32.000,245,11043884,-795,0,1725163471,12708.722728929999,193.44426933000068,54454.928012640004 2024-09-01,04:04:33.000,245,11043870,-795,0,1725163472,12708.80356465,193.40902368000388,54454.88608992 2024-09-01,04:04:34.000,245,11043905,-795,0,1725163473,12708.729465239994,193.44426933000068,54454.6694892 2024-09-01,04:04:35.000,245,11043924,-795,0,1725163474,12708.98544502,193.4231219400026,54454.62057936 2024-09-01,04:04:36.000,245,11043890,-795,0,1725163475,12709.288578970001,193.4231219400026,54454.6694892 2024-09-01,04:04:37.000,245,11043873,-795,0,1725163476,12709.389623620002,193.36672890000045,54454.830192960006 2024-09-01,04:04:38.000,245,11043908,-795,0,1725163477,12709.531086130002,193.3737780299998,54454.74634752 2024-09-01,04:04:39.000,245,11043897,-795,0,1725163478,12709.558031369997,193.45131846000004,54454.62756648 2024-09-01,04:04:40.000,245,11043909,-795,0,1725163479,12709.686021259993,193.4583675899994,54454.67647632 2024-09-01,04:04:41.000,245,11043844,-795,0,1725163480,12709.793802219989,193.52885889000027,54454.69045056 2024-09-01,04:04:42.000,245,11043803,-795,0,1725163481,12709.93526472999,193.64869410000392,54454.60660512001 2024-09-01,04:04:43.000,245,11043878,-795,0,1725163482,12709.97568258999,193.669841490002,54454.75333464001 2024-09-01,04:04:44.000,245,11043940,-795,0,1725163483,12710.029573069995,193.7050871399988,54454.71839904 2024-09-01,04:04:45.000,245,11043976,-795,0,1725163484,12710.09693616999,193.76148018000094,54454.75333464001 2024-09-01,04:04:46.000,245,11043886,-795,0,1725163485,12710.26534392,193.83902061000117,54454.85814144 2024-09-01,04:04:47.000,245,11043888,-795,0,1725163486,12710.359652259991,193.8813153900046,54454.94198688001 2024-09-01,04:04:48.000,245,11043932,-795,0,1725163487,12710.474169529996,193.9800032100029,54454.96993536001 2024-09-01,04:04:49.000,245,11043840,-795,0,1725163488,12710.514587389996,194.00819973000034,54454.8441672 2024-09-01,04:04:50.000,245,11043939,-795,0,1725163489,12710.669522520002,194.0786910300012,54454.928012640004 2024-09-01,04:04:51.000,245,11043912,-795,0,1725163490,12710.689731450002,194.13508407000336,54454.92102552001 2024-09-01,04:04:52.000,245,11043900,-795,0,1725163491,12710.703204069992,194.21967363000294,54454.997883840006 2024-09-01,04:04:53.000,245,11043876,-795,0,1725163492,12710.770567170002,194.34655796999868,54454.948974000006 2024-09-01,04:04:54.000,245,11043921,-795,0,1725163493,12710.837930269998,194.4734423100017,54454.99089672001 2024-09-01,04:04:55.000,245,11043893,-795,0,1725163494,12710.918765989998,194.55098274000193,54455.10967776001 2024-09-01,04:04:56.000,245,11043921,-795,0,1725163495,12711.060228499999,194.71311273000174,54455.24243304 2024-09-01,04:04:57.000,245,11043898,-795,0,1725163496,12711.11411897999,194.86114446000283,54455.23544592001 2024-09-01,04:04:58.000,245,11043882,-795,0,1725163497,12711.23537255999,195.04442184000072,54455.25640728001 2024-09-01,04:04:59.000,245,11043869,-795,0,1725163498,12711.2623178,195.20655183000054,54455.22147168 2024-09-01,04:05:00.000,245,11043895,-795,0,1725163499,12711.269054109995,195.33343617000355,54455.2284588 2024-09-01,04:05:01.000,245,11043874,-795,0,1725163500,12711.28252673,195.45327137999993,54455.3682012 2024-09-01,04:05:02.000,245,11043890,-795,0,1725163501,12711.29599934999,195.59425398000167,54455.41012392 2024-09-01,04:05:03.000,245,11043875,-795,0,1725163502,12711.23537255999,195.7070400599987,54455.500956480006 2024-09-01,04:05:04.000,245,11043876,-795,0,1725163503,12711.13432790999,195.84097353000107,54455.46602088 2024-09-01,04:05:05.000,245,11043873,-795,0,1725163504,12711.060228499999,196.00310352000088,54455.38916256 2024-09-01,04:05:06.000,245,11043883,-795,0,1725163505,12711.013074329989,196.20752829000412,54455.5778148 2024-09-01,04:05:07.000,245,11043858,-795,0,1725163506,12710.952447539988,196.34146175999922,54455.67563448 2024-09-01,04:05:08.000,245,11043885,-795,0,1725163507,12710.905293369993,196.48244436000095,54455.67563448 2024-09-01,04:05:09.000,245,11043915,-795,0,1725163508,12710.844666579993,196.6234269600027,54455.58480192 2024-09-01,04:05:10.000,245,11043915,-795,0,1725163509,12710.851402890003,196.84194999000465,54455.65467312 2024-09-01,04:05:11.000,245,11043884,-795,0,1725163510,12710.965920159993,197.04637476000062,54455.91319656 2024-09-01,04:05:12.000,245,11043875,-795,0,1725163511,12711.087173739994,197.26489779000258,54456.150758640004 2024-09-01,04:05:13.000,245,11043892,-795,0,1725163512,12711.18148208,197.38473299999896,54455.90620944001 2024-09-01,04:05:14.000,245,11043897,-795,0,1725163513,12711.23537255999,197.58210864000284,54455.955119280006 2024-09-01,04:05:15.000,245,11043870,-795,0,1725163514,12711.2623178,197.75833689000137,54455.92717080001 2024-09-01,04:05:16.000,245,11043898,-795,0,1725163515,12711.32294459,197.96276166000462,54455.983067760004 2024-09-01,04:05:17.000,245,11043898,-795,0,1725163516,12711.37683506999,198.18833381999866,54456.03896472 2024-09-01,04:05:18.000,245,11043859,-795,0,1725163517,12711.51829757999,198.3927585900019,54456.339410880006 2024-09-01,04:05:19.000,245,11043911,-795,0,1725163518,12711.572188059996,198.63242901000194,54456.40229496 2024-09-01,04:05:20.000,245,11043871,-795,0,1725163519,12711.632814849996,198.81570638999983,54456.4162692 2024-09-01,04:05:21.000,245,11043902,-795,0,1725163520,12711.679969019991,198.95668899000157,54456.44421768 2024-09-01,04:05:22.000,245,11043893,-795,0,1725163521,12711.754068429997,199.10472072000266,54456.43024344001 2024-09-01,04:05:23.000,245,11043902,-795,0,1725163522,12711.996575589998,199.26685071000247,54456.61190856 2024-09-01,04:05:24.000,245,11043883,-795,0,1725163523,12712.117829169998,199.443078960001,54456.81453504001 2024-09-01,04:05:25.000,245,11043870,-795,0,1725163524,12712.225610129994,199.5911106900021,54456.674792640006 2024-09-01,04:05:26.000,245,11043897,-795,0,1725163525,12712.44117205,199.7884863299987,54456.68177976 2024-09-01,04:05:27.000,245,11043885,-795,0,1725163526,12712.68367921,199.92946893000044,54456.88440624001 2024-09-01,04:05:28.000,245,11043899,-795,0,1725163527,12712.939658989992,200.15504109000176,54456.96126456001 2024-09-01,04:05:29.000,245,11043882,-795,0,1725163528,12713.067648880002,200.28897456000414,54456.91235472001 2024-09-01,04:05:30.000,245,11043855,-795,0,1725163529,12713.094594119997,200.4440554200046,54457.059084240005 2024-09-01,04:05:31.000,245,11043865,-675,0,1725163530,12713.155220909997,200.50749758999882,54457.21978800001 2024-09-01,04:05:32.000,245,11043889,-795,0,1725163531,12713.283210799993,200.64848019000056,54457.37350464 2024-09-01,04:05:33.000,245,11043900,-795,0,1725163532,12713.431409619989,200.73306975000014,54457.513247040006 2024-09-01,04:05:34.000,245,11043865,-795,0,1725163533,12713.64023523,200.89519973999995,54457.4992728 2024-09-01,04:05:35.000,245,11043878,-795,0,1725163534,12713.70086202,201.0009366900049,54457.62504096001 2024-09-01,04:05:36.000,245,11043868,-795,0,1725163535,12713.98378704,201.07847711999784,54457.71587352 2024-09-01,04:05:37.000,245,11043894,-795,0,1725163536,12714.152194789996,201.1489684199987,54457.84164168001 2024-09-01,04:05:38.000,245,11043901,-795,0,1725163537,12714.280184679992,201.261754500003,54457.86260304 2024-09-01,04:05:39.000,245,11043876,-795,0,1725163538,12714.441856119993,201.28995102000044,54457.848628800006 2024-09-01,04:05:40.000,245,11043934,-795,0,1725163539,12714.603527559993,201.42388449000282,54457.82068032001 2024-09-01,04:05:41.000,245,11043911,-795,0,1725163540,12714.825825789994,201.53667056999984,54458.23990752 2024-09-01,04:05:42.000,245,11043874,-795,0,1725163541,12714.99423353999,201.6565057800035,54458.43554688 2024-09-01,04:05:43.000,245,11043898,-795,0,1725163542,12715.11548711999,201.6917514300003,54458.498430960004 2024-09-01,04:05:44.000,245,11043879,-795,0,1725163543,12715.216531769991,201.8045375100046,54458.5822764 2024-09-01,04:05:45.000,245,11043885,-795,0,1725163544,12715.26368594,201.88207794000482,54458.55432792 2024-09-01,04:05:46.000,245,11043906,-795,0,1725163545,12715.331049039996,201.9666675000044,54458.6521476 2024-09-01,04:05:47.000,245,11043864,-795,0,1725163546,12715.553347269997,201.99486402000184,54459.02945208 2024-09-01,04:05:48.000,245,11043897,-795,0,1725163547,12715.694809779998,202.1499448800023,54458.8617612 2024-09-01,04:05:49.000,245,11043913,-795,0,1725163548,12715.775645499998,202.17814139999973,54459.01547784001 2024-09-01,04:05:50.000,245,11043903,-795,0,1725163549,12715.802590739993,202.26273095999932,54458.97355512001 2024-09-01,04:05:51.000,245,11043954,-795,0,1725163550,12715.876690149998,202.2979766100034,54459.21810432 2024-09-01,04:05:52.000,245,11043904,-795,0,1725163551,12715.917108009999,202.3473205199989,54459.2460528 2024-09-01,04:05:53.000,245,11043918,-795,0,1725163552,12715.755436569998,202.43895920999785,54459.37182096 2024-09-01,04:05:54.000,245,11043899,-795,0,1725163553,12715.721755019993,202.50945050999871,54459.525537600006 2024-09-01,04:05:55.000,245,11043905,-795,0,1725163554,12715.647655610002,202.49535225,54459.59540880001 2024-09-01,04:05:56.000,245,11043915,-795,0,1725163555,12715.580292509992,202.57994180999958,54459.75611256 2024-09-01,04:05:57.000,245,11043897,-795,0,1725163556,12715.539874649992,202.63633485000173,54459.80502240001 2024-09-01,04:05:58.000,245,11043913,-795,0,1725163557,12715.432093689997,202.7068261500026,54459.76309968001 2024-09-01,04:05:59.000,245,11043922,-795,0,1725163558,12715.459038929992,202.7068261500026,54459.839958000004 2024-09-01,04:06:00.000,245,11043916,-795,0,1725163559,12715.479247859992,202.73502267000003,54459.93777768 2024-09-01,04:06:01.000,245,11043867,-795,0,1725163560,12715.391675829997,202.71387528000196,54459.98668752 2024-09-01,04:06:02.000,245,11043916,-795,0,1725163561,12715.297367489991,202.84780875000433,54460.06354584 2024-09-01,04:06:03.000,245,11043925,-795,0,1725163562,12715.283894870001,202.88305440000113,54460.11944280001 2024-09-01,04:06:04.000,245,11043911,-795,0,1725163563,12715.216531769991,202.89715265999985,54460.03559736 2024-09-01,04:06:05.000,245,11043904,-795,0,1725163564,12715.169377599996,202.8901035300005,54460.175339760004 2024-09-01,04:06:06.000,245,11043913,-795,0,1725163565,12715.14243236,202.89715265999985,54460.33604352001 2024-09-01,04:06:07.000,245,11043897,-795,0,1725163566,12715.12222343,202.87600527000177,54460.44085032 2024-09-01,04:06:08.000,245,11043909,-795,0,1725163567,12714.96055199,202.86190701000305,54460.39194048 2024-09-01,04:06:09.000,245,11043892,-795,0,1725163568,12714.93360674999,202.81961222999962,54460.363992000006 2024-09-01,04:06:10.000,245,11043912,-795,0,1725163569,12714.906661509995,202.79846484000154,54460.4687988 2024-09-01,04:06:11.000,245,11043915,-795,0,1725163570,12714.91339781999,202.72797354000068,54460.41988896 2024-09-01,04:06:12.000,245,11043883,-795,0,1725163571,12714.85950734,202.74912092999875,54460.43386320001 2024-09-01,04:06:13.000,245,11043924,-795,0,1725163572,12714.81908948,202.72092441000132,54460.44783744 2024-09-01,04:06:14.000,245,11043917,-795,0,1725163573,12714.670890659989,202.74912092999875,54460.45482456001 2024-09-01,04:06:15.000,245,11043894,-795,0,1725163574,12714.670890659989,202.7561700599981,54460.510721520004 2024-09-01,04:06:16.000,245,11043890,-795,0,1725163575,12714.711308519989,202.82666135999898,54460.580592720005 2024-09-01,04:06:17.000,245,11043823,-795,0,1725163576,12714.744990069994,202.79846484000154,54460.6085412 2024-09-01,04:06:18.000,245,11043897,-795,0,1725163577,12714.691099589989,202.8055139700009,54460.59456696 2024-09-01,04:06:19.000,245,11043907,-795,0,1725163578,12714.650681729989,202.84780875000433,54460.55264424001 2024-09-01,04:06:20.000,245,11043897,-795,0,1725163579,12714.630472799989,202.8689561400024,54460.55264424001 2024-09-01,04:06:21.000,245,11043865,-795,0,1725163580,12714.630472799989,202.8689561400024,54460.65745104 2024-09-01,04:06:22.000,245,11043900,-675,0,1725163581,12714.637209109998,202.84780875000433,54460.8530904 2024-09-01,04:06:23.000,245,11043922,-795,0,1725163582,12714.670890659989,202.81961222999962,54460.58757984 2024-09-01,04:06:24.000,245,11043906,-795,0,1725163583,12714.603527559993,202.8548578800037,54460.678412400004 2024-09-01,04:06:25.000,245,11043886,-795,0,1725163584,12714.515955529998,202.77731745000347,54460.58757984 2024-09-01,04:06:26.000,245,11043846,-795,0,1725163585,12714.441856119993,202.72797354000068,54460.6085412 2024-09-01,04:06:27.000,245,11043932,-795,0,1725163586,12714.394701949997,202.71387528000196,54460.461811680005 2024-09-01,04:06:28.000,245,11043897,-795,0,1725163587,12714.394701949997,202.73502267000003,54460.68539952 2024-09-01,04:06:29.000,245,11043941,-795,0,1725163588,12714.286920990002,202.77731745000347,54460.66443816 2024-09-01,04:06:30.000,245,11043918,-795,0,1725163589,12714.125249550001,202.7702683200041,54460.65046392001 2024-09-01,04:06:31.000,245,11043908,-795,0,1725163590,12714.017468589991,202.71387528000196,54460.6085412 2024-09-01,04:06:32.000,245,11043895,-795,0,1725163591,12713.89621500999,202.72092441000132,54460.70636088 2024-09-01,04:06:33.000,245,11043853,-795,0,1725163592,12713.85579714999,202.67862962999789,54460.65745104 2024-09-01,04:06:34.000,245,11043903,-795,0,1725163593,12713.63349891999,202.65043311000045,54460.678412400004 2024-09-01,04:06:35.000,245,11043860,-795,0,1725163594,12713.465091169994,202.62928572000237,54460.44783744 2024-09-01,04:06:36.000,245,11043863,-795,0,1725163595,12713.256265559998,202.63633485000173,54460.18232688 2024-09-01,04:06:37.000,245,11043918,-795,0,1725163596,12713.135011979997,202.5940400699983,54460.245210960005 2024-09-01,04:06:38.000,245,11043919,-795,0,1725163597,12713.128275670002,202.5940400699983,54460.26617232001 2024-09-01,04:06:39.000,245,11043883,-795,0,1725163598,12713.114803049997,202.66453136999917,54460.04957160001 2024-09-01,04:06:40.000,245,11043903,-795,0,1725163599,12713.087857810002,202.8689561400024,54460.33604352001 2024-09-01,04:06:41.000,245,11043877,-795,0,1725163600,12712.980076849992,203.0169878700035,54460.32206928 2024-09-01,04:06:42.000,245,11043881,-795,0,1725163601,12712.751042309996,203.06633177999902,54460.294120800005 2024-09-01,04:06:43.000,245,11043920,-795,0,1725163602,12712.55568931999,203.14387220999924,54460.31508216001 2024-09-01,04:06:44.000,245,11043878,-795,0,1725163603,12712.42096312,203.10862656000245,54460.26617232001 2024-09-01,04:06:45.000,245,11043906,-795,0,1725163604,12712.326654779994,203.1015774300031,54460.33604352001 2024-09-01,04:06:46.000,245,11043883,-795,0,1725163605,12712.178455959998,203.02403700000286,54460.18232688 2024-09-01,04:06:47.000,245,11043877,-795,0,1725163606,12712.097620239998,203.0169878700035,54460.23822384001 2024-09-01,04:06:48.000,245,11043894,-795,0,1725163607,12712.010048210002,203.0169878700035,54460.20328824 2024-09-01,04:06:49.000,245,11043854,-795,0,1725163608,12711.922476179992,203.0169878700035,54460.126429920005 2024-09-01,04:06:50.000,245,11043903,-795,0,1725163609,12711.787749980002,202.97469309000007,54459.82598376 2024-09-01,04:06:51.000,245,11043852,-795,0,1725163610,12711.747332120001,203.0028896100048,54460.00066176001 2024-09-01,04:06:52.000,245,11043891,-795,0,1725163611,12711.740595809992,202.93944744000328,54460.028610240006 2024-09-01,04:06:53.000,245,11043869,-795,0,1725163612,12711.646287470001,202.93239831000392,54459.99367464 2024-09-01,04:06:54.000,245,11043885,-795,0,1725163613,12711.639551159991,202.91125091999857,54459.90284208001 2024-09-01,04:06:55.000,245,11043875,-795,0,1725163614,12711.679969019991,202.93944744000328,54459.88188072001 2024-09-01,04:06:56.000,245,11043883,-795,0,1725163615,12711.747332120001,202.91830004999792,54459.8748936 2024-09-01,04:06:57.000,245,11043892,-755,0,1725163616,12711.720386879992,202.89715265999985,54459.909829200005 2024-09-01,04:06:58.000,245,11043842,-795,0,1725163617,12711.733859499996,202.86190701000305,54459.490602 2024-09-01,04:06:59.000,245,11043864,-795,0,1725163618,12711.794486289997,202.83371048999834,54459.53252472 2024-09-01,04:07:00.000,245,11043883,-795,0,1725163619,12711.747332120001,202.8407596199977,54459.4207308 2024-09-01,04:07:01.000,245,11043902,-795,0,1725163620,12711.673232709996,202.8548578800037,54459.44169216 2024-09-01,04:07:02.000,245,11043879,-795,0,1725163621,12711.666496400001,202.8055139700009,54459.28098840001 2024-09-01,04:07:03.000,245,11043902,-795,0,1725163622,12711.679969019991,202.83371048999834,54459.406756560005 2024-09-01,04:07:04.000,245,11043903,-795,0,1725163623,12711.612605919996,202.82666135999898,54459.315924 2024-09-01,04:07:05.000,245,11043867,-795,0,1725163624,12711.60586961,202.82666135999898,54459.190155840006 2024-09-01,04:07:06.000,245,11043845,-795,0,1725163625,12711.60586961,202.79846484000154,54459.11329752001 2024-09-01,04:07:07.000,245,11043908,-795,0,1725163626,12711.53850650999,202.72797354000068,54459.11329752001 2024-09-01,04:07:08.000,245,11043889,-795,0,1725163627,12711.471143409995,202.6433839800011,54458.98054224 2024-09-01,04:07:09.000,245,11043889,-795,0,1725163628,12711.430725549995,202.50945050999871,54458.99451648001 2024-09-01,04:07:10.000,245,11043851,-795,0,1725163629,12711.410516619995,202.4319100799985,54458.76394152 2024-09-01,04:07:11.000,245,11043890,-795,0,1725163630,12711.51829757999,202.35436964999826,54458.75695440001 2024-09-01,04:07:12.000,245,11043924,-795,0,1725163631,12711.619342229991,202.2979766100034,54458.70105744 2024-09-01,04:07:13.000,245,11043856,-795,0,1725163632,12711.599133299991,202.23453444000188,54458.63817336001 2024-09-01,04:07:14.000,245,11043883,-795,0,1725163633,12711.551979129996,202.1992887899978,54458.4075984 2024-09-01,04:07:15.000,245,11043911,-795,0,1725163634,12711.51829757999,202.12174836000486,54458.47048248001 2024-09-01,04:07:16.000,245,11043907,-795,0,1725163635,12711.50482496,202.03010966999864,54458.4075984 2024-09-01,04:07:17.000,245,11043906,-795,0,1725163636,12711.48461603,201.9525692399984,54458.38663704 2024-09-01,04:07:18.000,245,11043892,-795,0,1725163637,12711.430725549995,201.84683229000075,54458.281830240005 2024-09-01,04:07:19.000,245,11043895,-795,0,1725163638,12711.39704399999,201.74109534000308,54458.163049200004 2024-09-01,04:07:20.000,245,11043890,-795,0,1725163639,12711.370098759995,201.62126012999943,54458.267856 2024-09-01,04:07:21.000,245,11043841,-795,0,1725163640,12711.410516619995,201.5437196999992,54458.03728104001 2024-09-01,04:07:22.000,245,11043900,-795,0,1725163641,12711.43746185999,201.5084740500024,54458.016319680006 2024-09-01,04:07:23.000,245,11043890,-795,0,1725163642,12711.41725292999,201.46617926999897,54457.743822 2024-09-01,04:07:24.000,245,11043878,-795,0,1725163643,12711.53850650999,201.40273710000474,54457.82068032001 2024-09-01,04:07:25.000,245,11043915,-795,0,1725163644,12711.62607854,201.37454058000003,54457.8136932 2024-09-01,04:07:26.000,245,11043935,-795,0,1725163645,12711.693441639996,201.3604423200013,54457.89055152001 2024-09-01,04:07:27.000,245,11043872,-795,0,1725163646,12711.653023779996,201.36749145000067,54457.85561592 2024-09-01,04:07:28.000,245,11043880,-795,0,1725163647,12711.578924369991,201.30404927999916,54457.76478336 2024-09-01,04:07:29.000,245,11043863,-795,0,1725163648,12711.551979129996,201.24060710999765,54457.65298944001 2024-09-01,04:07:30.000,245,11043835,-795,0,1725163649,12711.558715439991,201.18421407000278,54457.66696368 2024-09-01,04:07:31.000,245,11043871,-795,0,1725163650,12711.4644071,201.1489684199987,54457.4992728 2024-09-01,04:07:32.000,245,11043895,-795,0,1725163651,12711.551979129996,201.08552625000448,54457.82068032001 2024-09-01,04:07:33.000,245,11043907,-795,0,1725163652,12711.572188059996,201.07142798999848,54457.40145312 2024-09-01,04:07:34.000,245,11043905,-795,0,1725163653,12711.49808864999,201.0502806000004,54457.24773648001 2024-09-01,04:07:35.000,245,11043888,-795,0,1725163654,12711.572188059996,201.04323147000105,54457.28267208 2024-09-01,04:07:36.000,245,11043882,-795,0,1725163655,12711.646287470001,201.0361823400017,54457.35254328 2024-09-01,04:07:37.000,245,11043813,-795,0,1725163656,12711.639551159991,201.05732972999976,54456.83549640001 2024-09-01,04:07:38.000,245,11043897,-795,0,1725163657,12711.612605919996,201.0996245100032,54457.13594256 2024-09-01,04:07:39.000,245,11043881,-795,0,1725163658,12711.733859499996,201.18421407000278,54457.1848524 2024-09-01,04:07:40.000,245,11043899,-795,0,1725163659,12711.781013669992,201.24060710999765,54457.156903920004 2024-09-01,04:07:41.000,245,11043855,-795,0,1725163660,12711.848376770002,201.28290189000109,54457.19183952 2024-09-01,04:07:42.000,245,11043870,-795,0,1725163661,12711.848376770002,201.35339319000195,54457.177865280006 2024-09-01,04:07:43.000,245,11043877,-795,0,1725163662,12711.828167840002,201.3956879699981,54457.12895544001 2024-09-01,04:07:44.000,245,11043871,-795,0,1725163663,12711.679969019991,201.3956879699981,54457.1848524 2024-09-01,04:07:45.000,245,11043853,-795,0,1725163664,12711.592396989996,201.41683536000346,54456.75863808 2024-09-01,04:07:46.000,245,11043898,-795,0,1725163665,12711.599133299991,201.45208101000026,54456.82850928 2024-09-01,04:07:47.000,245,11043908,-795,0,1725163666,12711.558715439991,201.47322839999833,54456.8005608 2024-09-01,04:07:48.000,245,11043874,-795,0,1725163667,12711.62607854,201.50142492000305,54456.91235472001 2024-09-01,04:07:49.000,245,11043885,-795,0,1725163668,12711.639551159991,201.55781795999792,54456.653831280004 2024-09-01,04:07:50.000,245,11043951,-795,0,1725163669,12711.720386879992,201.64945665000414,54456.772612320005 2024-09-01,04:07:51.000,245,11043928,-795,0,1725163670,12711.807958910002,201.68470230000094,54456.88440624001 2024-09-01,04:07:52.000,245,11043910,-795,0,1725163671,12711.888794630002,201.74109534000308,54456.77959944 2024-09-01,04:07:53.000,245,11043848,-795,0,1725163672,12711.915739869997,201.8397831600014,54456.71671536001 2024-09-01,04:07:54.000,245,11043870,-795,0,1725163673,12711.942685109992,201.8538814200001,54456.556011600005 2024-09-01,04:07:55.000,245,11043855,-795,0,1725163674,12712.050466070003,201.94552010999905,54456.63985704 2024-09-01,04:07:56.000,245,11043940,-795,0,1725163675,12712.178455959998,201.91732359000162,54456.521076 2024-09-01,04:07:57.000,245,11043897,-795,0,1725163676,12712.198664889998,201.98076576000312,54456.44421768 2024-09-01,04:07:58.000,245,11043892,-795,0,1725163677,12712.225610129994,201.94552010999905,54456.36735936 2024-09-01,04:07:59.000,245,11043906,-795,0,1725163678,12712.299709539999,201.9666675000044,54456.36037224001 2024-09-01,04:08:00.000,245,11043901,-795,0,1725163679,12712.44117205,201.94552010999905,54456.32543664 2024-09-01,04:08:01.000,245,11043856,-795,0,1725163680,12712.589370869995,202.05830619000335,54456.458191920006 2024-09-01,04:08:02.000,245,11043873,-795,0,1725163681,12712.744306,202.07945358000143,54456.437230560005 2024-09-01,04:08:03.000,245,11043937,-795,0,1725163682,12712.865559580001,202.0653553200027,54456.43024344001 2024-09-01,04:08:04.000,245,11043908,-795,0,1725163683,12712.939658989992,202.07945358000143,54456.33242376001 2024-09-01,04:08:05.000,245,11043902,-795,0,1725163684,12712.980076849992,202.12174836000486,54456.29748816 2024-09-01,04:08:06.000,245,11043885,-795,0,1725163685,12713.114803049997,202.07240445000207,54456.42325632 2024-09-01,04:08:07.000,245,11043924,-795,0,1725163686,12713.168693530002,202.01601140999992,54456.507101760006 2024-09-01,04:08:08.000,245,11043872,-795,0,1725163687,12713.202375079993,201.94552010999905,54456.2765268 2024-09-01,04:08:09.000,245,11043817,-795,0,1725163688,12713.168693530002,201.91027446000226,54456.12979728 2024-09-01,04:08:10.000,245,11043939,-795,0,1725163689,12713.256265559998,201.82568490000267,54456.08088744 2024-09-01,04:08:11.000,245,11043855,-795,0,1725163690,12713.337101279998,201.78339011999924,54456.05992608 2024-09-01,04:08:12.000,245,11043901,-795,0,1725163691,12713.444882239994,201.69880055999965,54455.94114504 2024-09-01,04:08:13.000,245,11043868,-795,0,1725163692,12713.512245339989,201.6565057800035,54456.052938960005 2024-09-01,04:08:14.000,245,11043851,-795,0,1725163693,12713.626762609994,201.58601448000263,54455.885248080005 2024-09-01,04:08:15.000,245,11043847,-795,0,1725163694,12713.75475249999,201.51552318000176,54455.85729960001 2024-09-01,04:08:16.000,245,11043900,-715,0,1725163695,12713.96357811,201.45913013999962,54455.90620944001 2024-09-01,04:08:17.000,245,11043842,-795,0,1725163696,12714.118513239991,201.3815897099994,54455.85031248 2024-09-01,04:08:18.000,245,11043886,-795,0,1725163697,12714.259975749992,201.25470537000365,54455.92717080001 2024-09-01,04:08:19.000,245,11043879,-795,0,1725163698,12714.239766819992,201.14191928999935,54455.58480192 2024-09-01,04:08:20.000,245,11043937,-795,0,1725163699,12714.435119809998,201.0150349500036,54455.5778148 2024-09-01,04:08:21.000,245,11043880,-795,0,1725163700,12714.630472799989,200.93044539000402,54455.6826216 2024-09-01,04:08:22.000,245,11043868,-795,0,1725163701,12714.81908948,200.86700322000252,54455.66166024001 2024-09-01,04:08:23.000,245,11043913,-795,0,1725163702,12714.96055199,200.803561050001,54455.598776160004 2024-09-01,04:08:24.000,245,11043931,-795,0,1725163703,12715.12222343,200.72602062000078,54455.69659584 2024-09-01,04:08:25.000,245,11043833,-795,0,1725163704,12715.216531769991,200.68372584000463,54455.65467312 2024-09-01,04:08:26.000,245,11043801,-795,0,1725163705,12715.425357380002,200.61323454000376,54455.63371176 2024-09-01,04:08:27.000,245,11043899,-795,0,1725163706,12715.620710369993,200.61323454000376,54455.61275040001 2024-09-01,04:08:28.000,245,11043895,-795,0,1725163707,12715.802590739993,200.5568415000016,54455.647686000004 2024-09-01,04:08:29.000,245,11043899,-795,0,1725163708,12715.917108009999,200.52864498000417,54455.549866320005 2024-09-01,04:08:30.000,245,11043900,-795,0,1725163709,12716.15961517,200.48635020000074,54455.82935112001 2024-09-01,04:08:31.000,245,11043899,-795,0,1725163710,12716.328022919995,200.4933993300001,54455.647686000004 2024-09-01,04:08:32.000,245,11043920,-795,0,1725163711,12716.523375910001,200.47225194000202,54455.68960872001 2024-09-01,04:08:33.000,245,11043859,-675,0,1725163712,12716.664838420002,200.47930107000138,54455.65467312 2024-09-01,04:08:34.000,245,11043886,-795,0,1725163713,12716.806300930002,200.47930107000138,54455.58480192 2024-09-01,04:08:35.000,245,11043843,-795,0,1725163714,12716.941027129993,200.50749758999882,54455.479995120004 2024-09-01,04:08:36.000,245,11043876,-795,0,1725163715,12717.116171189999,200.50749758999882,54455.82935112001 2024-09-01,04:08:37.000,245,11043832,-795,0,1725163716,12717.23068845999,200.50749758999882,54455.80838976001 2024-09-01,04:08:38.000,245,11043852,-795,0,1725163717,12717.284578939994,200.47930107000138,54455.87826096001 2024-09-01,04:08:39.000,245,11043891,-795,0,1725163718,12717.41930514,200.50044845999946,54455.94813216001 2024-09-01,04:08:40.000,245,11043870,-795,0,1725163719,12717.675284919991,200.4581536800033,54456.11582304001 2024-09-01,04:08:41.000,245,11043840,-795,0,1725163720,12717.695493849991,200.47225194000202,54456.10883592 2024-09-01,04:08:42.000,245,11043878,-795,0,1725163721,12717.756120639991,200.40176064000116,54456.18569424 2024-09-01,04:08:43.000,245,11043916,-795,0,1725163722,12717.783065880001,200.28192543000478,54456.08088744 2024-09-01,04:08:44.000,245,11043916,-795,0,1725163723,12717.884110530002,200.2466797800007,54455.983067760004 2024-09-01,04:08:45.000,245,11043859,-795,0,1725163724,12717.911055769997,200.27487629999814,54456.07390032001 2024-09-01,04:08:46.000,245,11043831,-795,0,1725163725,12718.106408760003,200.23963065000135,54456.21364272001 2024-09-01,04:08:47.000,245,11043942,-795,0,1725163726,12718.173771859998,200.1832376099992,54456.07390032001 2024-09-01,04:08:48.000,245,11043895,-795,0,1725163727,12718.241134959993,200.14094283000304,54456.21364272001 2024-09-01,04:08:49.000,245,11043862,-795,0,1725163728,12718.281552819994,200.09159892000025,54456.17870712 2024-09-01,04:08:50.000,245,11043892,-795,0,1725163729,12718.348915919989,200.02815674999874,54456.26255256001 2024-09-01,04:08:51.000,245,11043902,-795,0,1725163730,12718.382597469994,199.9858619700026,54456.31146240001 2024-09-01,04:08:52.000,245,11043906,-795,0,1725163731,12718.443224259994,199.86602675999893,54456.19966848 2024-09-01,04:08:53.000,245,11043915,-795,0,1725163732,12718.44996056999,199.81668285000342,54456.269539680005 2024-09-01,04:08:54.000,245,11043906,-795,0,1725163733,12718.49037842999,199.7391424200032,54456.08088744 2024-09-01,04:08:55.000,245,11043916,-795,0,1725163734,12718.463433189994,199.66865112000232,54456.052938960005 2024-09-01,04:08:56.000,245,11043888,-795,0,1725163735,12718.51732367,199.60520895000082,54456.1367844 2024-09-01,04:08:57.000,245,11043847,-795,0,1725163736,12718.47690581,199.53471764999995,54456.04595184001 2024-09-01,04:08:58.000,245,11043860,-795,0,1725163737,12718.47690581,199.443078960001,54455.9621064 2024-09-01,04:08:59.000,245,11043882,-795,0,1725163738,12718.463433189994,199.38668591999885,54455.9621064 2024-09-01,04:09:00.000,245,11043900,-795,0,1725163739,12718.49037842999,199.30914548999863,54455.885248080005 2024-09-01,04:09:01.000,245,11043941,-795,0,1725163740,12718.53079628999,199.1963594100016,54455.983067760004 2024-09-01,04:09:02.000,245,11043899,-795,0,1725163741,12718.584686769995,199.1329172400001,54456.01101624 2024-09-01,04:09:03.000,245,11043872,-795,0,1725163742,12718.584686769995,199.0342294200018,54455.955119280006 2024-09-01,04:09:04.000,245,11043889,-795,0,1725163743,12718.57795046,198.92144334000477,54455.89922232 2024-09-01,04:09:05.000,245,11043915,-795,0,1725163744,12718.483642119994,198.82980464999855,54455.91319656 2024-09-01,04:09:06.000,245,11043881,-795,0,1725163745,12718.53079628999,198.69587118000345,54455.668647360006 2024-09-01,04:09:07.000,245,11043909,-795,0,1725163746,12718.47690581,198.54783945000236,54455.717557200005 2024-09-01,04:09:08.000,245,11043886,-795,0,1725163747,12718.396070089999,198.41390597999998,54455.333265600006 2024-09-01,04:09:09.000,245,11043888,-795,0,1725163748,12718.423015329994,198.30816903000232,54455.452046640006 2024-09-01,04:09:10.000,245,11043908,-795,0,1725163749,12718.51732367,198.19538294999802,54455.27038152 2024-09-01,04:09:11.000,245,11043897,-795,0,1725163750,12718.584686769995,198.09669512999972,54455.57082768001 2024-09-01,04:09:12.000,245,11043917,-795,0,1725163751,12718.584686769995,197.9839090500027,54455.479995120004 2024-09-01,04:09:13.000,245,11043871,-795,0,1725163752,12718.57795046,197.85702470999968,54455.4380724 2024-09-01,04:09:14.000,245,11043883,-795,0,1725163753,12718.584686769995,197.72309124000458,54455.2284588 2024-09-01,04:09:15.000,245,11043843,-795,0,1725163754,12718.53079628999,197.61030516000028,54455.214484560005 2024-09-01,04:09:16.000,245,11043890,-795,0,1725163755,12718.55100521999,197.4763716899979,54455.144613360004 2024-09-01,04:09:17.000,245,11043868,-795,0,1725163756,12718.416279019999,197.25079953000386,54455.00487096 2024-09-01,04:09:18.000,245,11043876,-795,0,1725163757,12718.40954270999,197.0816204100047,54454.90705128 2024-09-01,04:09:19.000,245,11043907,-795,0,1725163758,12718.382597469994,196.91949042000488,54454.99089672001 2024-09-01,04:09:20.000,245,11043875,-795,0,1725163759,12718.423015329994,196.82785172999866,54454.96993536001 2024-09-01,04:09:21.000,245,11043896,-795,0,1725163760,12718.335443299999,196.65867260999948,54454.8441672 2024-09-01,04:09:22.000,245,11043920,-795,0,1725163761,12718.180508169993,196.55998479000118,54454.82320584001 2024-09-01,04:09:23.000,245,11043893,-795,0,1725163762,12718.106408760003,196.3767074100033,54454.75333464001 2024-09-01,04:09:24.000,245,11043887,-795,0,1725163763,12717.904319460002,196.20047916000476,54454.599618 2024-09-01,04:09:25.000,245,11043902,-795,0,1725163764,12717.749384329996,196.02425090999895,54454.48782408001 2024-09-01,04:09:26.000,245,11043894,-795,0,1725163765,12717.675284919991,195.7986787500049,54454.613592240006 2024-09-01,04:09:27.000,245,11043893,-795,0,1725163766,12717.56076765,195.6083522400004,54454.473849840004 2024-09-01,04:09:28.000,245,11043903,-795,0,1725163767,12717.45298668999,195.41802573000314,54454.57166952 2024-09-01,04:09:29.000,245,11043894,-795,0,1725163768,12717.27784263,195.22065008999925,54454.06160976001 2024-09-01,04:09:30.000,245,11043926,-795,0,1725163769,12717.129643809989,195.0796674900048,54453.89391888001 2024-09-01,04:09:31.000,245,11043908,-795,0,1725163770,12717.149852739989,194.87524272000155,54453.93584160001 2024-09-01,04:09:32.000,245,11043895,-795,0,1725163771,12716.994917609998,194.72721099000046,54453.74020224 2024-09-01,04:09:33.000,245,11043925,-795,0,1725163772,12716.947763439988,194.5368844800032,54453.50264016 2024-09-01,04:09:34.000,245,11043874,-795,0,1725163773,12716.887136650003,194.4100001400002,54453.607446960006 2024-09-01,04:09:35.000,245,11043896,-795,0,1725163774,12716.833246169997,194.25491927999974,54453.537575760005 2024-09-01,04:09:36.000,245,11043882,-795,0,1725163775,12716.671574729997,194.113936679998,54453.418794720004 2024-09-01,04:09:37.000,245,11043855,-795,0,1725163776,12716.671574729997,193.9659049500042,54453.32796216 2024-09-01,04:09:38.000,245,11043884,-795,0,1725163777,12716.523375910001,193.78967669999838,54453.104374320006 2024-09-01,04:09:39.000,245,11043902,-795,0,1725163778,12716.408858639996,193.64869410000392,54453.034503120005 2024-09-01,04:09:40.000,245,11043892,-795,0,1725163779,12716.24045089,193.5218097600009,54452.95065768 2024-09-01,04:09:41.000,245,11043937,-795,0,1725163780,12716.186560409995,193.38082715999917,54452.67117288001 2024-09-01,04:09:42.000,245,11043907,-795,0,1725163781,12716.146142549995,193.29623759999959,54452.73405696 2024-09-01,04:09:43.000,245,11043905,-795,0,1725163782,12716.018152659999,193.16935326000385,54452.63623728 2024-09-01,04:09:44.000,245,11043864,-795,0,1725163783,12715.843008599993,193.1129602200017,54452.461559280004 2024-09-01,04:09:45.000,245,11043865,-795,0,1725163784,12715.667864540002,192.97902674999932,54452.03534496 2024-09-01,04:09:46.000,245,11043919,-795,0,1725163785,12715.553347269997,192.97197761999996,54452.27290704 2024-09-01,04:09:47.000,245,11043893,-795,0,1725163786,12715.472511549997,192.8662406700023,54452.18906160001 2024-09-01,04:09:48.000,245,11043885,-795,0,1725163787,12715.351257969996,192.85919154000294,54452.10521616 2024-09-01,04:09:49.000,245,11043875,-795,0,1725163788,12715.18285022,192.767552850004,54451.92355104001 2024-09-01,04:09:50.000,245,11043856,-795,0,1725163789,12715.007706159995,192.7041106800025,54451.790795760004 2024-09-01,04:09:51.000,245,11043871,-795,0,1725163790,12714.87971627,192.60542286000418,54451.97246088001 2024-09-01,04:09:52.000,245,11043859,-795,0,1725163791,12714.664154349994,192.58427546999883,54451.79778288 2024-09-01,04:09:53.000,245,11043892,-795,0,1725163792,12714.414910879997,192.46444026000245,54451.51829808001 2024-09-01,04:09:54.000,245,11043907,-795,0,1725163793,12714.185876340001,192.41509634999966,54451.39252992 2024-09-01,04:09:55.000,245,11043887,-795,0,1725163794,12714.057886449991,192.36575244000414,54451.29471024 2024-09-01,04:09:56.000,245,11043896,-795,0,1725163795,12713.85579714999,192.33050679000007,54451.05714816 2024-09-01,04:09:57.000,245,11043904,-795,0,1725163796,12713.70086202,192.3234576600007,54450.98028984 2024-09-01,04:09:58.000,245,11043880,-795,0,1725163797,12713.518981649999,192.30231027000264,54451.189903440005 2024-09-01,04:09:59.000,245,11043913,-795,0,1725163798,12713.364046519993,192.23181897000177,54451.106058 2024-09-01,04:10:00.000,245,11043924,-795,0,1725163799,12713.101330429992,192.2247698400024,54450.98028984 2024-09-01,04:10:01.000,245,11043879,-795,0,1725163800,12712.932922679996,192.14722941000218,54450.7916376 2024-09-01,04:10:02.000,245,11043944,-795,0,1725163801,12712.791460169996,192.1119837599981,54450.74971488001 2024-09-01,04:10:03.000,245,11043917,-795,0,1725163802,12712.59610717999,192.04149246000452,54450.854521680005 2024-09-01,04:10:04.000,245,11043914,-795,0,1725163803,12712.42096312,192.00624681000045,54450.39337176001 2024-09-01,04:10:05.000,245,11043895,-795,0,1725163804,12712.218873819998,192.05559072000324,54450.29555208001 2024-09-01,04:10:06.000,245,11043913,-795,0,1725163805,12712.084147619993,192.04854159000388,54450.29555208001 2024-09-01,04:10:07.000,245,11043890,-795,0,1725163806,12711.983102969993,191.95690289999766,54450.232668000004 2024-09-01,04:10:08.000,245,11043903,-795,0,1725163807,12711.848376770002,191.978050290003,54449.91126048001 2024-09-01,04:10:09.000,245,11043855,-795,0,1725163808,12711.679969019991,191.99214855000173,54449.92523472 2024-09-01,04:10:10.000,245,11043878,-795,0,1725163809,12711.578924369991,192.00624681000045,54449.89029912001 2024-09-01,04:10:11.000,245,11043881,-795,0,1725163810,12711.43746185999,191.98509942000237,54449.75754384 2024-09-01,04:10:12.000,245,11043851,-795,0,1725163811,12711.33641720999,191.92165725000086,54449.6387628 2024-09-01,04:10:13.000,245,11043878,-795,0,1725163812,12711.22189994,191.9498537699983,54449.59684008 2024-09-01,04:10:14.000,245,11043890,-795,0,1725163813,12711.120855289999,191.95690289999766,54449.561904480004 2024-09-01,04:10:15.000,245,11043867,-795,0,1725163814,12711.107382669994,191.9146081200015,54449.582865840006 2024-09-01,04:10:16.000,245,11043912,-795,0,1725163815,12711.026546949994,191.90755899000214,54449.26844544001 2024-09-01,04:10:17.000,245,11043823,-795,0,1725163816,12711.006338019994,191.92870638000022,54449.16363864 2024-09-01,04:10:18.000,245,11043860,-795,0,1725163817,12710.938974919998,191.88641160000407,54449.01690912 2024-09-01,04:10:19.000,245,11043894,-795,0,1725163818,12710.837930269998,191.90050986000278,54448.7304372 2024-09-01,04:10:20.000,245,11043907,-795,0,1725163819,12710.837930269998,191.89346073000343,54448.66755312001 2024-09-01,04:10:21.000,245,11043894,-795,0,1725163820,12710.878348129998,191.8793624700047,54448.891140960004 2024-09-01,04:10:22.000,245,11043876,-795,0,1725163821,12710.837930269998,191.90050986000278,54448.891140960004 2024-09-01,04:10:23.000,245,11043893,-795,0,1725163822,12710.871611819988,191.8793624700047,54448.82126976 2024-09-01,04:10:24.000,245,11043882,-795,0,1725163823,12710.831193960003,191.93575550999958,54448.75838568 2024-09-01,04:10:25.000,245,11043843,-795,0,1725163824,12710.871611819988,191.95690289999766,54448.576720560006 2024-09-01,04:10:26.000,245,11043846,-795,0,1725163825,12710.938974919998,191.9498537699983,54448.65357888 2024-09-01,04:10:27.000,245,11043885,-795,0,1725163826,12711.040019569999,191.8793624700047,54448.53479784 2024-09-01,04:10:28.000,245,11043876,-795,0,1725163827,12711.087173739994,191.87231333999807,54448.388068320004 2024-09-01,04:10:29.000,245,11043847,-795,0,1725163828,12711.107382669994,191.9146081200015,54448.2064032 2024-09-01,04:10:30.000,245,11043837,-795,0,1725163829,12711.20169101,191.9639520300043,54448.2064032 2024-09-01,04:10:31.000,245,11043865,-795,0,1725163830,12711.329680899995,191.978050290003,54448.19941608 2024-09-01,04:10:32.000,245,11043893,-795,0,1725163831,12711.35662613999,192.02739419999853,54448.30422288 2024-09-01,04:10:33.000,245,11043872,-795,0,1725163832,12711.410516619995,192.07673811000132,54448.2762744 2024-09-01,04:10:34.000,245,11043922,-795,0,1725163833,12711.42398924,192.08378724000067,54448.11557064001 2024-09-01,04:10:35.000,245,11043856,-795,0,1725163834,12711.54524282,192.16837680000026,54448.15749336 2024-09-01,04:10:36.000,245,11043905,-795,0,1725163835,12711.693441639996,192.21772071000305,54448.171467600005 2024-09-01,04:10:37.000,245,11043928,-795,0,1725163836,12711.801222599992,192.2459172300005,54448.16448048001 2024-09-01,04:10:38.000,245,11043887,-795,0,1725163837,12711.895530939997,192.2600154899992,54448.25531304 2024-09-01,04:10:39.000,245,11043883,-795,0,1725163838,12711.996575589998,192.26706461999856,54447.97582824001 2024-09-01,04:10:40.000,245,11043908,-795,0,1725163839,12712.158247029998,192.30231027000264,54448.19242896001 2024-09-01,04:10:41.000,245,11043881,-795,0,1725163840,12712.185192269993,192.3234576600007,54447.91294416 2024-09-01,04:10:42.000,245,11043929,-795,0,1725163841,12712.33339108999,192.41509634999966,54448.06666080001 2024-09-01,04:10:43.000,245,11043897,-795,0,1725163842,12712.47485359999,192.49263677999988,54447.94089264 2024-09-01,04:10:44.000,245,11043895,-795,0,1725163843,12712.548953009995,192.5560789500014,54448.073647920006 2024-09-01,04:10:45.000,245,11043916,-795,0,1725163844,12712.68367921,192.64771764000034,54448.052686560004 2024-09-01,04:10:46.000,245,11043887,-795,0,1725163845,12712.838614339991,192.64771764000034,54448.17845472 2024-09-01,04:10:47.000,245,11043859,-795,0,1725163846,12712.966604230001,192.69001242000377,54448.21339032001 2024-09-01,04:10:48.000,245,11043892,-795,0,1725163847,12713.094594119997,192.76050372000464,54448.21339032001 2024-09-01,04:10:49.000,245,11043944,-795,0,1725163848,12713.128275670002,192.72525807000056,54448.073647920006 2024-09-01,04:10:50.000,245,11043921,-795,0,1725163849,12713.202375079993,192.71115981000185,54448.11557064001 2024-09-01,04:10:51.000,245,11043901,-795,0,1725163850,12713.222584009993,192.7182089400012,54447.89896992001 2024-09-01,04:10:52.000,245,11043900,-795,0,1725163851,12713.323628659993,192.7041106800025,54447.98980248 2024-09-01,04:10:53.000,245,11043918,-795,0,1725163852,12713.384255449993,192.69001242000377,54447.8919828 2024-09-01,04:10:54.000,245,11043880,-795,0,1725163853,12713.512245339989,192.67591415999777,54448.10858352 2024-09-01,04:10:55.000,245,11043910,-795,0,1725163854,12713.72107095,192.64066851000098,54448.21339032001 2024-09-01,04:10:56.000,245,11043913,-755,0,1725163855,12713.79517035999,192.64066851000098,54448.22736456 2024-09-01,04:10:57.000,245,11043869,-795,0,1725163856,12713.88274239,192.54902982000203,54448.220377440004 2024-09-01,04:10:58.000,245,11043927,-795,0,1725163857,12713.90295132,192.5067350399986,54448.08762216 2024-09-01,04:10:59.000,245,11043879,-795,0,1725163858,12714.017468589991,192.45034200000373,54448.08762216 2024-09-01,04:11:00.000,245,11043898,-795,0,1725163859,12714.145458480001,192.39394896000158,54448.18544184001 2024-09-01,04:11:01.000,245,11043906,-795,0,1725163860,12714.246503130002,192.35870331000478,54448.37409408 2024-09-01,04:11:02.000,245,11043885,-795,0,1725163861,12714.307129920002,192.3234576600007,54448.01076384 2024-09-01,04:11:03.000,245,11043876,-795,0,1725163862,12714.509219219988,192.28821201000392,54448.14351912001 2024-09-01,04:11:04.000,245,11043909,-795,0,1725163863,12714.610263869989,192.2600154899992,54448.14351912001 2024-09-01,04:11:05.000,245,11043919,-795,0,1725163864,12714.670890659989,192.2247698400024,54448.04569944001 2024-09-01,04:11:06.000,245,11043886,-795,0,1725163865,12714.77193530999,192.23181897000177,54447.954866880005 2024-09-01,04:11:07.000,245,11043897,-795,0,1725163866,12714.92013413,192.23886810000113,54448.22736456 2024-09-01,04:11:08.000,245,11043877,-795,0,1725163867,12715.027915089995,192.23181897000177,54448.25531304 2024-09-01,04:11:09.000,245,11043868,-795,0,1725163868,12715.027915089995,192.2106715800037,54448.19941608 2024-09-01,04:11:10.000,245,11043915,-795,0,1725163869,12715.03465139999,192.18952418999834,54448.22736456 2024-09-01,04:11:11.000,245,11043940,-795,0,1725163870,12715.128959739995,192.17542592999962,54448.388068320004 2024-09-01,04:11:12.000,245,11043929,-795,0,1725163871,12715.108750809995,192.16837680000026,54448.40204256001 2024-09-01,04:11:13.000,245,11043887,-795,0,1725163872,12715.068332949995,192.11903289000475,54448.52082360001 2024-09-01,04:11:14.000,245,11043931,-795,0,1725163873,12714.93360674999,192.15427854000154,54448.11557064001 2024-09-01,04:11:15.000,245,11043862,-795,0,1725163874,12714.92013413,192.13313115000346,54448.21339032001 2024-09-01,04:11:16.000,245,11043907,-795,0,1725163875,12714.886452579995,192.09083637000003,54448.31121000001 2024-09-01,04:11:17.000,245,11043896,-795,0,1725163876,12714.785407929994,192.1260820200041,54448.35313272001 2024-09-01,04:11:18.000,245,11043919,-795,0,1725163877,12714.664154349994,192.15427854000154,54448.19941608 2024-09-01,04:11:19.000,245,11043892,-795,0,1725163878,12714.569846009988,192.21772071000305,54448.409029680006 2024-09-01,04:11:20.000,245,11043891,-795,0,1725163879,12714.428383500002,192.25296635999985,54448.388068320004 2024-09-01,04:11:21.000,245,11043924,-795,0,1725163880,12714.374493019997,192.2600154899992,54448.40204256001 2024-09-01,04:11:22.000,245,11043882,-795,0,1725163881,12714.273448369997,192.35870331000478,54448.36710696 2024-09-01,04:11:23.000,245,11043860,-795,0,1725163882,12714.219557889992,192.37985070000286,54448.45095240001 2024-09-01,04:11:24.000,245,11043897,-795,0,1725163883,12714.138722169992,192.43624373999774,54448.44396528 2024-09-01,04:11:25.000,245,11043920,-795,0,1725163884,12714.051150139996,192.49968590999924,54448.40204256001 2024-09-01,04:11:26.000,245,11043898,-795,0,1725163885,12714.04441383,192.57722633999947,54448.53479784 2024-09-01,04:11:27.000,245,11043903,-795,0,1725163886,12714.051150139996,192.6829632900044,54448.56274632 2024-09-01,04:11:28.000,245,11043912,-795,0,1725163887,12713.970314419996,192.66181589999906,54448.388068320004 2024-09-01,04:11:29.000,245,11043903,-795,0,1725163888,12713.98378704,192.76050372000464,54448.4160168 2024-09-01,04:11:30.000,245,11043874,-795,0,1725163889,12714.051150139996,192.92263371000445,54448.52082360001 2024-09-01,04:11:31.000,245,11043910,-795,0,1725163890,12714.064622760001,192.97197761999996,54448.674540240005 2024-09-01,04:11:32.000,245,11043898,-795,0,1725163891,12714.111776929996,193.03541979000147,54448.63960464 2024-09-01,04:11:33.000,245,11043883,-795,0,1725163892,12714.084831690001,193.15525499999785,54448.63261752 2024-09-01,04:11:34.000,245,11043925,-795,0,1725163893,12714.0242049,193.21164804,54448.70947584 2024-09-01,04:11:35.000,245,11043934,-795,0,1725163894,12713.98378704,193.2609919500028,54448.75838568 2024-09-01,04:11:36.000,245,11043907,-795,0,1725163895,12713.997259659991,193.3244341200043,54448.99594776 2024-09-01,04:11:37.000,245,11043867,-795,0,1725163896,12714.030941209996,193.43722020000132,54448.75139856 2024-09-01,04:11:38.000,245,11043873,-795,0,1725163897,12714.071359069996,193.52885889000027,54448.75139856 2024-09-01,04:11:39.000,245,11043896,-795,0,1725163898,12714.057886449991,193.65574323000328,54448.77934704 2024-09-01,04:11:40.000,245,11043893,-795,0,1725163899,12714.037677519991,193.69803800999944,54448.744411440006 2024-09-01,04:11:41.000,245,11043898,-795,0,1725163900,12714.064622760001,193.80377496000438,54448.61864328001 2024-09-01,04:11:42.000,245,11043950,-795,0,1725163901,12714.098304309991,193.9518066899982,54448.9400508 2024-09-01,04:11:43.000,245,11043863,-795,0,1725163902,12714.286920990002,194.02229798999906,54448.95402504001 2024-09-01,04:11:44.000,245,11043867,-795,0,1725163903,12714.293657299997,194.0645927700025,54448.84921824 2024-09-01,04:11:45.000,245,11043868,-795,0,1725163904,12714.226294200002,194.14918233000208,54448.76537280001 2024-09-01,04:11:46.000,245,11043916,-795,0,1725163905,12714.206085270001,194.20557537000423,54448.891140960004 2024-09-01,04:11:47.000,245,11043911,-795,0,1725163906,12714.219557889992,194.26901753999846,54449.00293488001 2024-09-01,04:11:48.000,245,11043897,-755,0,1725163907,12714.266712060002,194.3113123200019,54449.079793200006 2024-09-01,04:11:49.000,245,11043860,-795,0,1725163908,12714.320602539992,194.33950883999933,54448.98197352001 2024-09-01,04:11:50.000,245,11043877,-795,0,1725163909,12714.408174570002,194.3747544900034,54449.06581896 2024-09-01,04:11:51.000,245,11043888,-795,0,1725163910,12714.441856119993,194.45229492000362,54449.12171592001 2024-09-01,04:11:52.000,245,11043900,-795,0,1725163911,12714.448592430002,194.4734423100017,54449.06581896 2024-09-01,04:11:53.000,245,11043876,-795,0,1725163912,12714.441856119993,194.55098274000193,54448.98197352001 2024-09-01,04:11:54.000,245,11043908,-795,0,1725163913,12714.401438259993,194.61442491000344,54449.02389624001 2024-09-01,04:11:55.000,245,11043924,-795,0,1725163914,12714.408174570002,194.64967056000023,54449.03787048 2024-09-01,04:11:56.000,245,11043901,-795,0,1725163915,12714.448592430002,194.71311273000174,54449.14267728 2024-09-01,04:11:57.000,245,11043865,-795,0,1725163916,12714.428383500002,194.72721099000046,54449.10774168 2024-09-01,04:11:58.000,245,11043875,-795,0,1725163917,12714.374493019997,194.71311273000174,54449.12171592001 2024-09-01,04:11:59.000,245,11043901,-795,0,1725163918,12714.293657299997,194.6849162100043,54449.17062576001 2024-09-01,04:12:00.000,245,11043876,-795,0,1725163919,12714.206085270001,194.66376881999895,54449.10075456001 2024-09-01,04:12:01.000,245,11043837,-795,0,1725163920,12714.091567999996,194.67786707999767,54448.961012160005 2024-09-01,04:12:02.000,245,11043935,-795,0,1725163921,12714.017468589991,194.6708179499983,54449.009922000005 2024-09-01,04:12:03.000,245,11043862,-795,0,1725163922,12713.997259659991,194.64967056000023,54449.01690912 2024-09-01,04:12:04.000,245,11043871,-795,0,1725163923,12713.89621500999,194.64262143000087,54448.78633416001 2024-09-01,04:12:05.000,245,11043862,-795,0,1725163924,12713.86253346,194.6567196899996,54448.93306368001 2024-09-01,04:12:06.000,245,11043885,-795,0,1725163925,12713.78169774,194.60032665000472,54448.9749864 2024-09-01,04:12:07.000,245,11043917,-795,0,1725163926,12713.67391677999,194.57213013,54448.96799928 2024-09-01,04:12:08.000,245,11043868,-795,0,1725163927,12713.566135819994,194.5368844800032,54448.99594776 2024-09-01,04:12:09.000,245,11043849,-795,0,1725163928,12713.505509029994,194.48049144000106,54448.80729552 2024-09-01,04:12:10.000,245,11043860,-795,0,1725163929,12713.478563789999,194.4734423100017,54448.85620536001 2024-09-01,04:12:11.000,245,11043877,-795,0,1725163930,12713.411200689989,194.38180362000276,54448.90511520001 2024-09-01,04:12:12.000,245,11043913,-795,0,1725163931,12713.384255449993,194.29721406000317,54448.70248872 2024-09-01,04:12:13.000,245,11043889,-795,0,1725163932,12713.263001869993,194.27606666999782,54448.63261752 2024-09-01,04:12:14.000,245,11043865,-795,0,1725163933,12713.175429839997,194.24082102000102,54448.555759200004 2024-09-01,04:12:15.000,245,11043871,-795,0,1725163934,12713.188902460002,194.15623146000144,54448.51383648 2024-09-01,04:12:16.000,245,11043900,-795,0,1725163935,12713.236056629998,194.10688754999865,54448.53479784 2024-09-01,04:12:17.000,245,11043846,-795,0,1725163936,12713.256265559998,194.0786910300012,54448.64659176001 2024-09-01,04:12:18.000,245,11043913,-795,0,1725163937,12713.202375079993,193.99410147000162,54448.56274632 2024-09-01,04:12:19.000,245,11043897,-795,0,1725163938,12713.108066740002,193.93065930000012,54448.38108120001 2024-09-01,04:12:20.000,245,11043846,-795,0,1725163939,12713.054176259997,193.80377496000438,54448.31819712 2024-09-01,04:12:21.000,245,11043906,-795,0,1725163940,12713.013758399997,193.69098888000008,54448.36710696 2024-09-01,04:12:22.000,245,11043908,-795,0,1725163941,12712.966604230001,193.61344844999985,54448.339158480005 2024-09-01,04:12:23.000,245,11043941,-795,0,1725163942,12712.966604230001,193.47951498000475,54448.29723576 2024-09-01,04:12:24.000,245,11043881,-795,0,1725163943,12712.973340539997,193.3737780299998,54448.28326152001 2024-09-01,04:12:25.000,245,11043838,-795,0,1725163944,12712.926186370001,193.33148325000366,54448.06666080001 2024-09-01,04:12:26.000,245,11043881,-795,0,1725163945,12712.980076849992,193.26804108000215,54448.11557064001 2024-09-01,04:12:27.000,245,11043895,-795,0,1725163946,12713.081121499992,193.21164804,54448.0317252 2024-09-01,04:12:28.000,245,11043911,-795,0,1725163947,12713.168693530002,193.1764023900032,54447.98980248 2024-09-01,04:12:29.000,245,11043861,-795,0,1725163948,12713.236056629998,193.1129602200017,54447.91993128 2024-09-01,04:12:30.000,245,11043914,-795,0,1725163949,12713.323628659993,193.07066543999827,54447.954866880005 2024-09-01,04:12:31.000,245,11043922,-795,0,1725163950,12713.404464379993,192.97902674999932,54448.052686560004 2024-09-01,04:12:32.000,245,11043908,-795,0,1725163951,12713.431409619989,192.98607587999868,54448.04569944001 2024-09-01,04:12:33.000,245,11043881,-795,0,1725163952,12713.485300099994,192.95787936000124,54447.905957040006 2024-09-01,04:12:34.000,245,11043915,-795,0,1725163953,12713.451618549989,192.89443718999973,54447.92691840001 2024-09-01,04:12:35.000,245,11043892,-795,0,1725163954,12713.411200689989,192.7816511100027,54447.836085840005 2024-09-01,04:12:36.000,245,11043904,-795,0,1725163955,12713.518981649999,192.7816511100027,54447.76621464 2024-09-01,04:12:37.000,245,11043899,-795,0,1725163956,12713.465091169994,192.77460198000335,54447.66140784001 2024-09-01,04:12:38.000,245,11043936,-795,0,1725163957,12713.63349891999,192.8662406700023,54447.77320176 2024-09-01,04:12:39.000,245,11043896,-795,0,1725163958,12713.687389399995,192.88738806000038,54447.738266160006 2024-09-01,04:12:40.000,245,11043937,-795,0,1725163959,12713.73454356999,192.8662406700023,54447.94089264 2024-09-01,04:12:41.000,245,11043862,-795,0,1725163960,12713.66044416,192.84509328000422,54447.87800856001 2024-09-01,04:12:42.000,245,11043906,-795,0,1725163961,12713.606553679994,192.767552850004,54447.905957040006 2024-09-01,04:12:43.000,245,11043890,-795,0,1725163962,12713.310156039988,192.69706155000313,54447.58454952 2024-09-01,04:12:44.000,245,11043897,-795,0,1725163963,12713.229320320002,192.64066851000098,54447.71031768001 2024-09-01,04:12:45.000,245,11043862,-795,0,1725163964,12713.054176259997,192.66181589999906,54447.717304800004 2024-09-01,04:12:46.000,245,11043879,-795,0,1725163965,12713.020494709992,192.61247199000354,54447.94787976001 2024-09-01,04:12:47.000,245,11043911,-795,0,1725163966,12712.919450059992,192.64771764000034,54447.69634344 2024-09-01,04:12:48.000,245,11043861,-795,0,1725163967,12712.777987549991,192.63361938000162,54447.60551088 2024-09-01,04:12:49.000,245,11043816,-795,0,1725163968,12712.670206589995,192.6829632900044,54447.65442072 2024-09-01,04:12:50.000,245,11043803,-795,0,1725163969,12712.59610717999,192.67591415999777,54447.62647224 2024-09-01,04:12:51.000,245,11043882,-795,0,1725163970,12712.49506252999,192.69706155000313,54447.55660104 2024-09-01,04:12:52.000,245,11043901,-795,0,1725163971,12712.313182159989,192.7041106800025,54447.68236920001 2024-09-01,04:12:53.000,245,11043958,-795,0,1725163972,12712.252555369989,192.67591415999777,54447.787176000005 2024-09-01,04:12:54.000,245,11043908,-795,0,1725163973,12712.111092859988,192.66181589999906,54447.76621464 2024-09-01,04:12:55.000,245,11043916,-795,0,1725163974,12711.996575589998,192.6547667699997,54447.787176000005 2024-09-01,04:12:56.000,245,11043884,-795,0,1725163975,12711.962894039993,192.71115981000185,54447.76621464 2024-09-01,04:12:57.000,245,11043850,-795,0,1725163976,12711.929212490002,192.78870024000207,54447.82909872001 2024-09-01,04:12:58.000,245,11043894,-795,0,1725163977,12711.915739869997,192.73230719999992,54447.80813736001 2024-09-01,04:12:59.000,245,11043893,-795,0,1725163978,12711.855113079997,192.71115981000185,54447.63345936 2024-09-01,04:13:00.000,245,11043915,-795,0,1725163979,12711.935948799997,192.76050372000464,54447.66140784001 2024-09-01,04:13:01.000,245,11043930,-795,0,1725163980,12712.057202379998,192.83099501999823,54447.7522404 2024-09-01,04:13:02.000,245,11043916,-795,0,1725163981,12712.185192269993,192.88738806000038,54447.80115024 2024-09-01,04:13:03.000,245,11043880,-795,0,1725163982,12712.252555369989,192.90853544999845,54447.76621464 2024-09-01,04:13:04.000,245,11043907,-795,0,1725163983,12712.266027989994,192.9649284900006,54447.91993128 2024-09-01,04:13:05.000,245,11043856,-795,0,1725163984,12712.131301789988,192.92263371000445,54447.85006008001 2024-09-01,04:13:06.000,245,11043850,-795,0,1725163985,12712.077411309998,192.97197761999996,54447.85006008001 2024-09-01,04:13:07.000,245,11043897,-795,0,1725163986,12712.117829169998,193.03541979000147,54447.954866880005 2024-09-01,04:13:08.000,245,11043886,-795,0,1725163987,12712.191928579989,193.09181283000362,54447.94787976001 2024-09-01,04:13:09.000,245,11043882,-795,0,1725163988,12712.272764299989,193.1129602200017,54447.99678960001 2024-09-01,04:13:10.000,245,11043930,-795,0,1725163989,12712.245819059994,193.10591109000234,54447.87102144 2024-09-01,04:13:11.000,245,11043903,-795,0,1725163990,12712.232346439989,193.0636163099989,54447.96884112 2024-09-01,04:13:12.000,245,11043947,-795,0,1725163991,12712.144774409993,193.08476370000426,54448.1015964 2024-09-01,04:13:13.000,245,11043861,-795,0,1725163992,12712.050466070003,193.14115673999913,54448.1015964 2024-09-01,04:13:14.000,245,11043910,-795,0,1725163993,12712.003311899993,193.19050065000192,54447.954866880005 2024-09-01,04:13:15.000,245,11043894,-795,0,1725163994,12712.043729759993,193.30328672999894,54448.02473808001 2024-09-01,04:13:16.000,245,11043904,-795,0,1725163995,12712.178455959998,193.3244341200043,54448.05967368 2024-09-01,04:13:17.000,245,11043903,-795,0,1725163996,12712.245819059994,193.3596797700011,54448.136532 2024-09-01,04:13:18.000,245,11043838,-795,0,1725163997,12712.292973229989,193.3949254199979,54448.04569944001 2024-09-01,04:13:19.000,245,11043910,-795,0,1725163998,12712.340127399999,193.3949254199979,54448.17845472 2024-09-01,04:13:20.000,245,11043912,-795,0,1725163999,12712.508535149995,193.4231219400026,54448.30422288 2024-09-01,04:13:21.000,245,11043920,-795,0,1725164000,12712.589370869995,193.40902368000388,54448.52082360001 2024-09-01,04:13:22.000,245,11043903,-795,0,1725164001,12712.69715182999,193.41607281000324,54448.19242896001 2024-09-01,04:13:23.000,245,11043965,-795,0,1725164002,12712.791460169996,193.4583675899994,54448.33217136001 2024-09-01,04:13:24.000,245,11043908,-795,0,1725164003,12712.905977440001,193.54295714999898,54448.29723576 2024-09-01,04:13:25.000,245,11043876,-795,0,1725164004,12713.020494709992,193.54295714999898,54448.36011984001 2024-09-01,04:13:26.000,245,11043883,-795,0,1725164005,12713.141748289992,193.57820280000306,54448.26928728 2024-09-01,04:13:27.000,245,11043919,-795,0,1725164006,12713.236056629998,193.64164497000456,54448.625630400005 2024-09-01,04:13:28.000,245,11043920,-795,0,1725164007,12713.289947109988,193.6204975799992,54448.66755312001 2024-09-01,04:13:29.000,245,11043912,-795,0,1725164008,12713.337101279998,193.59935019000113,54448.63261752 2024-09-01,04:13:30.000,245,11043920,-795,0,1725164009,12713.465091169994,193.66279236000264,54448.723450080004 2024-09-01,04:13:31.000,245,11043885,-795,0,1725164010,12713.498772719999,193.67689062000136,54448.793321280005 2024-09-01,04:13:32.000,245,11043904,-795,0,1725164011,12713.559399509999,193.7332836600035,54448.842231120005 2024-09-01,04:13:33.000,245,11043912,-795,0,1725164012,12713.63349891999,193.69803800999944,54448.80729552 2024-09-01,04:13:34.000,245,11043903,-795,0,1725164013,12713.65370784999,193.69098888000008,54448.842231120005 2024-09-01,04:13:35.000,245,11043913,-795,0,1725164014,12713.67391677999,193.63459583999793,54448.87716672 2024-09-01,04:13:36.000,245,11043921,-795,0,1725164015,12713.70086202,193.59230106000177,54448.961012160005 2024-09-01,04:13:37.000,245,11043869,-795,0,1725164016,12713.71433463999,193.6063993200005,54448.94703792 2024-09-01,04:13:38.000,245,11043889,-795,0,1725164017,12713.78169774,193.62754670999857,54448.98896064 2024-09-01,04:13:39.000,245,11043895,-795,0,1725164018,12713.76148881,193.5852519300024,54448.89812808 2024-09-01,04:13:40.000,245,11043933,-795,0,1725164019,12713.81537928999,193.5711536700037,54448.9749864 2024-09-01,04:13:41.000,245,11043894,-795,0,1725164020,12713.909687629995,193.47951498000475,54449.14966440001 2024-09-01,04:13:42.000,245,11043919,-795,0,1725164021,12714.084831690001,193.43017107000196,54449.26844544001 2024-09-01,04:13:43.000,245,11043910,-795,0,1725164022,12714.233030509997,193.38787628999853,54449.28241968 2024-09-01,04:13:44.000,245,11043894,-795,0,1725164023,12714.266712060002,193.36672890000045,54449.12171592001 2024-09-01,04:13:45.000,245,11043868,-795,0,1725164024,12714.401438259993,193.3244341200043,54449.00293488001 2024-09-01,04:13:46.000,245,11043920,-795,0,1725164025,12714.596791249998,193.26804108000215,54449.12171592001 2024-09-01,04:13:47.000,245,11043922,-795,0,1725164026,12714.718044829999,193.23279542999808,54449.21254848 2024-09-01,04:13:48.000,245,11043906,-795,0,1725164027,12714.85277102999,193.23279542999808,54449.21254848 2024-09-01,04:13:49.000,245,11043885,-795,0,1725164028,12714.97402460999,193.18345152000256,54449.10075456001 2024-09-01,04:13:50.000,245,11043866,-795,0,1725164029,12715.07506925999,193.15525499999785,54449.19857424001 2024-09-01,04:13:51.000,245,11043898,-795,0,1725164030,12715.24347701,193.03541979000147,54449.35927800001 2024-09-01,04:13:52.000,245,11043910,-795,0,1725164031,12715.472511549997,193.0142724000034,54449.464084800005 2024-09-01,04:13:53.000,245,11043882,-795,0,1725164032,12715.580292509992,192.9296828400038,54449.49203328 2024-09-01,04:13:54.000,245,11043896,-795,0,1725164033,12715.654391919998,192.9155845799978,54449.43613632001 2024-09-01,04:13:55.000,245,11043934,-795,0,1725164034,12715.755436569998,192.82394588999887,54449.4291492 2024-09-01,04:13:56.000,245,11043908,-795,0,1725164035,12715.836272289998,192.72525807000056,54449.74356960001 2024-09-01,04:13:57.000,245,11043889,-795,0,1725164036,12715.849744909989,192.62657025000226,54449.512994640005 2024-09-01,04:13:58.000,245,11043912,-795,0,1725164037,12715.917108009999,192.5913245999982,54449.512994640005 2024-09-01,04:13:59.000,245,11043925,-795,0,1725164038,12716.05183420999,192.4714893900018,54449.54793024 2024-09-01,04:14:00.000,245,11043920,-795,0,1725164039,12716.1798241,192.44329287000437,54449.61780144 2024-09-01,04:14:01.000,245,11043881,-795,0,1725164040,12716.24045089,192.39394896000158,54449.40818784001 2024-09-01,04:14:02.000,245,11043879,-795,0,1725164041,12716.247187199995,192.40099809000094,54449.61780144 2024-09-01,04:14:03.000,245,11043917,-795,0,1725164042,12716.328022919995,192.40099809000094,54449.6387628 2024-09-01,04:14:04.000,245,11043922,-795,0,1725164043,12716.36170447,192.35165417999815,54449.680685520005 2024-09-01,04:14:05.000,245,11043904,-795,0,1725164044,12716.35496815999,192.26706461999856,54449.631775680005 2024-09-01,04:14:06.000,245,11043893,-795,0,1725164045,12716.388649709996,192.23886810000113,54449.76453096 2024-09-01,04:14:07.000,245,11043859,-795,0,1725164046,12716.348231849995,192.2600154899992,54449.83440216 2024-09-01,04:14:08.000,245,11043917,-795,0,1725164047,12716.267396129995,192.23181897000177,54449.96017032001 2024-09-01,04:14:09.000,245,11043894,-795,0,1725164048,12716.11246099999,192.16837680000026,54449.631775680005 2024-09-01,04:14:10.000,245,11043882,-795,0,1725164049,12715.97099848999,192.18952418999834,54449.59684008 2024-09-01,04:14:11.000,245,11043897,-795,0,1725164050,12715.849744909989,192.1613276700009,54449.61780144 2024-09-01,04:14:12.000,245,11043907,-795,0,1725164051,12715.809327049988,192.17542592999962,54449.64574992 2024-09-01,04:14:13.000,245,11043945,-795,0,1725164052,12715.735227639998,192.16837680000026,54449.45709768001 2024-09-01,04:14:14.000,245,11043925,-795,0,1725164053,12715.587028820002,192.2600154899992,54449.66671128 2024-09-01,04:14:15.000,245,11043947,-795,0,1725164054,12715.533138339997,192.2459172300005,54449.708634 2024-09-01,04:14:16.000,245,11043907,-795,0,1725164055,12715.418621069992,192.33050679000007,54449.74356960001 2024-09-01,04:14:17.000,245,11043844,-795,0,1725164056,12715.26368594,192.3234576600007,54449.62478856001 2024-09-01,04:14:18.000,245,11043946,-795,0,1725164057,12715.1020145,192.30231027000264,54449.6387628 2024-09-01,04:14:19.000,245,11043899,-795,0,1725164058,12714.85277102999,192.33755591999943,54449.415174960006 2024-09-01,04:14:20.000,245,11043920,-795,0,1725164059,12714.664154349994,192.3234576600007,54449.45709768001 2024-09-01,04:14:21.000,245,11043900,-795,0,1725164060,12714.489010290003,192.33755591999943,54449.40120072 2024-09-01,04:14:22.000,245,11043905,-795,0,1725164061,12714.300393609992,192.31640853000135,54449.38722648001 2024-09-01,04:14:23.000,245,11043893,-795,0,1725164062,12714.064622760001,192.309359400002,54449.33831664001 2024-09-01,04:14:24.000,245,11043874,-795,0,1725164063,12713.828851909995,192.37985070000286,54449.26844544001 2024-09-01,04:14:25.000,245,11043903,-795,0,1725164064,12713.646971539994,192.42214547999902,54449.07280608001 2024-09-01,04:14:26.000,245,11043902,-795,0,1725164065,12713.512245339989,192.48558765000053,54449.17062576001 2024-09-01,04:14:27.000,245,11043879,-795,0,1725164066,12713.283210799993,192.48558765000053,54449.009922000005 2024-09-01,04:14:28.000,245,11043912,-795,0,1725164067,12713.182166149993,192.51378416999796,54448.98896064 2024-09-01,04:14:29.000,245,11043927,-795,0,1725164068,12712.946395300001,192.49968590999924,54448.961012160005 2024-09-01,04:14:30.000,245,11043869,-795,0,1725164069,12712.710624449996,192.64066851000098,54448.78633416001 2024-09-01,04:14:31.000,245,11043886,-795,0,1725164070,12712.609579799995,192.63361938000162,54448.75139856 2024-09-01,04:14:32.000,245,11043899,-795,0,1725164071,12712.40075419,192.61247199000354,54448.576720560006 2024-09-01,04:14:33.000,245,11043907,-755,0,1725164072,12712.292973229989,192.62657025000226,54448.51383648 2024-09-01,04:14:34.000,245,11043903,-795,0,1725164073,12712.097620239998,192.66181589999906,54448.290248640005 2024-09-01,04:14:35.000,245,11043886,-795,0,1725164074,12711.935948799997,192.69706155000313,54448.17845472 2024-09-01,04:14:36.000,245,11043896,-795,0,1725164075,12711.861849389992,192.73230719999992,54448.122557760005 2024-09-01,04:14:37.000,245,11043959,-795,0,1725164076,12711.841640459992,192.84509328000422,54448.2064032 2024-09-01,04:14:38.000,245,11043886,-795,0,1725164077,12711.774277359997,192.88033893000102,54448.0317252 2024-09-01,04:14:39.000,245,11043925,-795,0,1725164078,12711.747332120001,192.87328980000166,54447.93390552 2024-09-01,04:14:40.000,245,11043888,-795,0,1725164079,12711.720386879992,192.89443718999973,54447.961854 2024-09-01,04:14:41.000,245,11043879,-795,0,1725164080,12711.720386879992,192.9155845799978,54447.79416312 2024-09-01,04:14:42.000,245,11043916,-795,0,1725164081,12711.720386879992,192.9649284900006,54447.65442072 2024-09-01,04:14:43.000,245,11043903,-795,0,1725164082,12711.727123190001,192.95787936000124,54447.668394960005 2024-09-01,04:14:44.000,245,11043909,-795,0,1725164083,12711.727123190001,192.98607587999868,54447.32602608001 2024-09-01,04:14:45.000,245,11043890,-795,0,1725164084,12711.693441639996,192.99312500999804,54447.15833520001 2024-09-01,04:14:46.000,245,11043907,-795,0,1725164085,12711.794486289997,192.97902674999932,54447.27711624001 2024-09-01,04:14:47.000,245,11043889,-795,0,1725164086,12711.861849389992,193.0283706600021,54447.284103360005 2024-09-01,04:14:48.000,245,11043920,-795,0,1725164087,12711.855113079997,193.0283706600021,54447.13737384001 2024-09-01,04:14:49.000,245,11043899,-795,0,1725164088,12711.686705330001,193.04246892000083,54447.02557992 2024-09-01,04:14:50.000,245,11043904,-795,0,1725164089,12711.693441639996,193.0283706600021,54447.02557992 2024-09-01,04:14:51.000,245,11043908,-795,0,1725164090,12711.673232709996,192.97197761999996,54446.94173448001 2024-09-01,04:14:52.000,245,11043907,-795,0,1725164091,12711.653023779996,192.94378110000252,54446.78801784 2024-09-01,04:14:53.000,245,11043893,-795,0,1725164092,12711.666496400001,192.90853544999845,54446.69718528 2024-09-01,04:14:54.000,245,11043893,-795,0,1725164093,12711.653023779996,192.84509328000422,54446.613339840005 2024-09-01,04:14:55.000,245,11043870,-795,0,1725164094,12711.693441639996,192.78870024000207,54446.5294944 2024-09-01,04:14:56.000,245,11043906,-795,0,1725164095,12711.720386879992,192.767552850004,54446.51552016001 2024-09-01,04:14:57.000,245,11043826,-795,0,1725164096,12711.727123190001,192.7041106800025,54446.41071336 2024-09-01,04:14:58.000,245,11043911,-795,0,1725164097,12711.747332120001,192.66181589999906,54446.25699672 2024-09-01,04:14:59.000,245,11043907,-795,0,1725164098,12711.727123190001,192.62657025000226,54446.06834448 2024-09-01,04:15:00.000,245,11043897,-795,0,1725164099,12711.727123190001,192.62657025000226,54446.05437024001 2024-09-01,04:15:01.000,245,11043940,-795,0,1725164100,12711.754068429997,192.58427546999883,54446.0753316 2024-09-01,04:15:02.000,245,11043908,-795,0,1725164101,12711.693441639996,192.5067350399986,54446.04738312 2024-09-01,04:15:03.000,245,11043883,-795,0,1725164102,12711.700177949991,192.4573911300031,54446.01244752001 2024-09-01,04:15:04.000,245,11043921,-795,0,1725164103,12711.632814849996,192.4080472200003,54445.90764072 2024-09-01,04:15:05.000,245,11043927,-795,0,1725164104,12711.56545175,192.309359400002,54445.73296272 2024-09-01,04:15:06.000,245,11043883,-795,0,1725164105,12711.49808864999,192.23886810000113,54445.7609112 2024-09-01,04:15:07.000,245,11043845,-795,0,1725164106,12711.42398924,192.1260820200041,54445.4464908 2024-09-01,04:15:08.000,245,11043894,-795,0,1725164107,12711.31620827999,192.04149246000452,54445.45347792 2024-09-01,04:15:09.000,245,11043912,-795,0,1725164108,12711.228636249994,192.00624681000045,54445.32770976 2024-09-01,04:15:10.000,245,11043874,-795,0,1725164109,12711.066964809994,191.90755899000214,54445.14604464001 2024-09-01,04:15:11.000,245,11043851,-795,0,1725164110,12711.093910049989,191.85821507999935,54445.104121920005 2024-09-01,04:15:12.000,245,11043909,-795,0,1725164111,12710.979392779998,191.85116595,54445.09014768 2024-09-01,04:15:13.000,245,11043851,-795,0,1725164112,12710.918765989998,191.75952726000105,54445.055212080006 2024-09-01,04:15:14.000,245,11043904,-795,0,1725164113,12710.757094549997,191.69608508999954,54444.83162424001 2024-09-01,04:15:15.000,245,11043894,-795,0,1725164114,12710.716676689997,191.6537903100034,54444.80367576 2024-09-01,04:15:16.000,245,11043901,-795,0,1725164115,12710.696467759997,191.62559378999867,54444.79668864 2024-09-01,04:15:17.000,245,11043878,-795,0,1725164116,12710.622368349992,191.5410042299991,54444.6779076 2024-09-01,04:15:18.000,245,11043918,-795,0,1725164117,12710.581950489992,191.46346379999886,54444.68489472 2024-09-01,04:15:19.000,245,11043908,-795,0,1725164118,12710.595423109997,191.35067772000184,54444.37047432 2024-09-01,04:15:20.000,245,11043849,-795,0,1725164119,12710.575214179997,191.25198990000354,54444.40540992001 2024-09-01,04:15:21.000,245,11043848,-795,0,1725164120,12710.501114769992,191.23789164000482,54444.25169328 2024-09-01,04:15:22.000,245,11043890,-795,0,1725164121,12710.427015360001,191.24494077000418,54444.18880920001 2024-09-01,04:15:23.000,245,11043883,-795,0,1725164122,12710.420279049991,191.1603512100046,54443.91631152 2024-09-01,04:15:24.000,245,11043919,-795,0,1725164123,12710.36638857,191.12510556000052,54443.98618272 2024-09-01,04:15:25.000,245,11043889,-795,0,1725164124,12710.34617964,191.1110073000018,54443.92329864001 2024-09-01,04:15:26.000,245,11043878,-795,0,1725164125,12710.440487979991,191.06871251999837,54443.99316984001 2024-09-01,04:15:27.000,245,11043906,-795,0,1725164126,12710.400070119991,191.01936861000286,54443.9093244 2024-09-01,04:15:28.000,245,11043907,-795,0,1725164127,12710.36638857,191.01936861000286,54443.81849184 2024-09-01,04:15:29.000,245,11043859,-795,0,1725164128,12710.32597071,191.00527035000414,54443.61586536001 2024-09-01,04:15:30.000,245,11043888,-795,0,1725164129,12710.29902546999,190.97002470000007,54443.594904000005 2024-09-01,04:15:31.000,245,11043830,-795,0,1725164130,12710.420279049991,190.90658252999856,54443.36432904 2024-09-01,04:15:32.000,245,11043898,-795,0,1725164131,12710.487642150001,190.94182818000263,54443.36432904 2024-09-01,04:15:33.000,245,11043896,-795,0,1725164132,12710.494378459996,190.94182818000263,54443.32240632001 2024-09-01,04:15:34.000,245,11043888,-795,0,1725164133,12710.494378459996,190.98412295999879,54443.19663816 2024-09-01,04:15:35.000,245,11043917,-795,0,1725164134,12710.575214179997,190.98412295999879,54443.021960160004 2024-09-01,04:15:36.000,245,11043932,-795,0,1725164135,12710.676258829997,190.95592644000135,54443.23157376001 2024-09-01,04:15:37.000,245,11043872,-795,0,1725164136,12710.709940380002,190.90658252999856,54443.140741200004 2024-09-01,04:15:38.000,245,11043908,-795,0,1725164137,12710.757094549997,190.89248426999984,54443.09881848 2024-09-01,04:15:39.000,245,11043907,-795,0,1725164138,12710.730149310002,190.9277299200039,54442.98702456001 2024-09-01,04:15:40.000,245,11043888,-795,0,1725164139,12710.682995139992,190.91363165999792,54442.924140480005 2024-09-01,04:15:41.000,245,11043951,-795,0,1725164140,12710.615632039997,190.94182818000263,54442.95208896 2024-09-01,04:15:42.000,245,11043875,-795,0,1725164141,12710.561741559992,190.91363165999792,54442.8612564 2024-09-01,04:15:43.000,245,11043908,-795,0,1725164142,12710.501114769992,190.87133688000176,54442.7913852 2024-09-01,04:15:44.000,245,11043906,-795,0,1725164143,12710.352915949996,190.87133688000176,54442.707539760006 2024-09-01,04:15:45.000,245,11043882,-795,0,1725164144,12710.251871299995,190.87133688000176,54442.60972008001 2024-09-01,04:15:46.000,245,11043929,-795,0,1725164145,12710.06325462,190.84314036000433,54442.421067840005 2024-09-01,04:15:47.000,245,11043916,-795,0,1725164146,12710.04304569,190.90658252999856,54442.6167072 2024-09-01,04:15:48.000,245,11043913,-795,0,1725164147,12710.009364139994,190.87838601000112,54442.60972008001 2024-09-01,04:15:49.000,245,11043899,-795,0,1725164148,12709.908319489994,190.87133688000176,54442.43504208 2024-09-01,04:15:50.000,245,11043923,-795,0,1725164149,12709.93526472999,190.87133688000176,54442.44202920001 2024-09-01,04:15:51.000,245,11043905,-795,0,1725164150,12709.97568258999,190.8501894900037,54442.44202920001 2024-09-01,04:15:52.000,245,11043896,-795,0,1725164151,12709.93526472999,190.8360912299977,54442.45600344 2024-09-01,04:15:53.000,245,11043866,-795,0,1725164152,12709.793802219989,190.77969819000282,54442.44901632 2024-09-01,04:15:54.000,245,11043935,-795,0,1725164153,12709.632130780003,190.77264906000346,54442.00882776001 2024-09-01,04:15:55.000,245,11043912,-795,0,1725164154,12709.524349819992,190.75855080000474,54442.015814880004 2024-09-01,04:15:56.000,245,11043896,-795,0,1725164155,12709.443514099992,190.81494383999961,54442.05075048 2024-09-01,04:15:57.000,245,11043900,-795,0,1725164156,12709.450250410002,190.8642877500024,54441.98087928001 2024-09-01,04:15:58.000,245,11043918,-795,0,1725164157,12709.490668270002,190.9277299200039,54441.77126568001 2024-09-01,04:15:59.000,245,11043900,-795,0,1725164158,12709.665812329993,190.92068079000455,54442.022802 2024-09-01,04:16:00.000,245,11043917,-795,0,1725164159,12709.753384359989,190.94182818000263,54442.16953152 2024-09-01,04:16:01.000,245,11043884,-795,0,1725164160,12709.793802219989,190.89248426999984,54442.11363456 2024-09-01,04:16:02.000,245,11043900,-795,0,1725164161,12709.793802219989,190.9277299200039,54442.05075048 2024-09-01,04:16:03.000,245,11043952,-795,0,1725164162,12709.901583179999,190.92068079000455,54442.05773760001 2024-09-01,04:16:04.000,245,11043917,-795,0,1725164163,12709.96220997,190.9277299200039,54441.94594368 2024-09-01,04:16:05.000,245,11043883,-795,0,1725164164,12710.049781999995,190.85723862000305,54442.036776240006 2024-09-01,04:16:06.000,245,11043930,-795,0,1725164165,12710.22492606,190.81494383999961,54442.06472472 2024-09-01,04:16:07.000,245,11043916,-795,0,1725164166,12710.312498089996,190.78674732000218,54442.05773760001 2024-09-01,04:16:08.000,245,11043928,-795,0,1725164167,12710.467433220001,190.79379645000154,54442.085686080005 2024-09-01,04:16:09.000,245,11043894,-795,0,1725164168,12710.642577279992,190.8008455800009,54442.04376336 2024-09-01,04:16:10.000,245,11043896,-795,0,1725164169,12710.730149310002,190.77969819000282,54441.9529308 2024-09-01,04:16:11.000,245,11043887,-795,0,1725164170,12710.905293369993,190.7162560200013,54442.11363456 2024-09-01,04:16:12.000,245,11043906,-795,0,1725164171,12711.073701119989,190.75855080000474,54442.19049288 2024-09-01,04:16:13.000,245,11043916,-795,0,1725164172,12711.269054109995,190.73035428000003,54442.17651864001 2024-09-01,04:16:14.000,245,11043937,-795,0,1725164173,12711.42398924,190.7162560200013,54442.21145424 2024-09-01,04:16:15.000,245,11043905,-795,0,1725164174,12711.572188059996,190.64576472000044,54442.26036408 2024-09-01,04:16:16.000,245,11043909,-795,0,1725164175,12711.787749980002,190.5893716799983,54442.53286176001 2024-09-01,04:16:17.000,245,11043975,-795,0,1725164176,12711.895530939997,190.49773298999935,54442.33023528 2024-09-01,04:16:18.000,245,11043883,-795,0,1725164177,12711.996575589998,190.39904517000105,54442.36517088001 2024-09-01,04:16:19.000,245,11043919,-795,0,1725164178,12712.124565479993,190.34970125999826,54442.323248160006 2024-09-01,04:16:20.000,245,11043898,-795,0,1725164179,12712.239082749998,190.26511169999867,54442.29529968001 2024-09-01,04:16:21.000,245,11043911,-795,0,1725164180,12712.44117205,190.2087186600038,54442.34420952001 2024-09-01,04:16:22.000,245,11043912,-795,0,1725164181,12712.52200777,190.16642388000037,54442.67260416 2024-09-01,04:16:23.000,245,11043891,-795,0,1725164182,12712.62305242,190.10298170999886,54442.686578400004 2024-09-01,04:16:24.000,245,11043880,-795,0,1725164183,12712.670206589995,190.00429389000055,54442.686578400004 2024-09-01,04:16:25.000,245,11043832,-795,0,1725164184,12712.64326135,189.89150781000353,54442.67260416 2024-09-01,04:16:26.000,245,11043941,-795,0,1725164185,12712.59610717999,189.76462347000052,54442.57478448 2024-09-01,04:16:27.000,245,11043911,-795,0,1725164186,12712.670206589995,189.67298478000157,54442.63068144001 2024-09-01,04:16:28.000,245,11043941,-795,0,1725164187,12712.690415519995,189.52495305000048,54442.84728216001 2024-09-01,04:16:29.000,245,11043893,-795,0,1725164188,12712.751042309996,189.44741262000025,54442.686578400004 2024-09-01,04:16:30.000,245,11043901,-795,0,1725164189,12712.78472386,189.32757741000387,54442.70055264001 2024-09-01,04:16:31.000,245,11043893,-795,0,1725164190,12712.831878029996,189.2288895899983,54442.721514 2024-09-01,04:16:32.000,245,11043880,-795,0,1725164191,12712.879032199991,189.17249655000342,54442.81933368001 2024-09-01,04:16:33.000,245,11043864,-795,0,1725164192,12712.946395300001,189.08790699000383,54442.53286176001 2024-09-01,04:16:34.000,245,11043814,-795,0,1725164193,12712.905977440001,189.01741569000296,54442.70055264001 2024-09-01,04:16:35.000,245,11043849,-795,0,1725164194,12712.912713749996,188.92577700000402,54442.81933368001 2024-09-01,04:16:36.000,245,11043892,-795,0,1725164195,12712.953131609996,188.80594179000036,54442.875230640006 2024-09-01,04:16:37.000,245,11043886,-795,0,1725164196,12712.926186370001,188.72135223000078,54442.924140480005 2024-09-01,04:16:38.000,245,11043901,-795,0,1725164197,12712.845350650001,188.60856615000375,54442.90317912 2024-09-01,04:16:39.000,245,11043898,-795,0,1725164198,12712.811669099996,188.50987832999817,54442.94510184001 2024-09-01,04:16:40.000,245,11043935,-795,0,1725164199,12712.80493279,188.39709225000115,54443.09881848 2024-09-01,04:16:41.000,245,11043903,-795,0,1725164200,12712.730833379996,188.27020790999813,54442.91016624 2024-09-01,04:16:42.000,245,11043936,-795,0,1725164201,12712.62305242,188.1433235700024,54442.88221776 2024-09-01,04:16:43.000,245,11043945,-795,0,1725164202,12712.56242563,188.00939010000002,54442.86824352001 2024-09-01,04:16:44.000,245,11043916,-795,0,1725164203,12712.468117289995,187.88250576000428,54442.756449600005 2024-09-01,04:16:45.000,245,11043939,-795,0,1725164204,12712.447908359994,187.8331618500015,54442.57478448 2024-09-01,04:16:46.000,245,11043917,-795,0,1725164205,12712.44117205,187.70627750999847,54442.95907608 2024-09-01,04:16:47.000,245,11043916,-795,0,1725164206,12712.292973229989,187.5370983899993,54442.84728216001 2024-09-01,04:16:48.000,245,11043912,-795,0,1725164207,12712.232346439989,187.49480361000315,54442.88920488 2024-09-01,04:16:49.000,245,11043902,-795,0,1725164208,12712.205401199994,187.3538210100014,54442.81234656 2024-09-01,04:16:50.000,245,11043852,-795,0,1725164209,12712.111092859988,187.16349450000416,54442.84728216001 2024-09-01,04:16:51.000,245,11043910,-795,0,1725164210,12712.036993449998,187.07890494000458,54442.93811472 2024-09-01,04:16:52.000,245,11043914,-795,0,1725164211,12711.929212490002,186.96611886000028,54442.72850112001 2024-09-01,04:16:53.000,245,11043913,-795,0,1725164212,12711.807958910002,186.82513625999854,54442.62369432 2024-09-01,04:16:54.000,245,11043891,-795,0,1725164213,12711.646287470001,186.67710453000473,54442.60273296 2024-09-01,04:16:55.000,245,11043904,-795,0,1725164214,12711.51829757999,186.59251496999786,54442.58177160001 2024-09-01,04:16:56.000,245,11043928,-795,0,1725164215,12711.41725292999,186.46563063000212,54442.49792616 2024-09-01,04:16:57.000,245,11043891,-795,0,1725164216,12711.289263039995,186.35284454999783,54442.546836 2024-09-01,04:16:58.000,245,11043929,-795,0,1725164217,12711.107382669994,186.26120585999888,54442.469977680004 2024-09-01,04:16:59.000,245,11043922,-795,0,1725164218,12711.026546949994,186.16251804000058,54442.469977680004 2024-09-01,04:17:00.000,245,11043863,-795,0,1725164219,12710.851402890003,186.04973196000356,54442.33023528 2024-09-01,04:17:01.000,245,11043933,-795,0,1725164220,12710.662786209992,185.96514240000397,54442.302286800004 2024-09-01,04:17:02.000,245,11043889,-795,0,1725164221,12710.528060010001,185.81006154000352,54442.4070936 2024-09-01,04:17:03.000,245,11043900,-795,0,1725164222,12710.352915949996,185.72547198000393,54442.50491328 2024-09-01,04:17:04.000,245,11043866,-795,0,1725164223,12710.15756295999,185.55629286000476,54442.183505760004 2024-09-01,04:17:05.000,245,11043879,-795,0,1725164224,12709.948737349994,185.51399808000133,54441.98087928001 2024-09-01,04:17:06.000,245,11043863,-795,0,1725164225,12709.773593289989,185.45760503999918,54441.95991792001 2024-09-01,04:17:07.000,245,11043916,-795,0,1725164226,12709.571503990002,185.4012120000043,54441.92498232 2024-09-01,04:17:08.000,245,11043884,-795,0,1725164227,12709.382887309992,185.3377698300028,54441.6385104 2024-09-01,04:17:09.000,245,11043905,-795,0,1725164228,12709.093225979996,185.2743276600013,54441.61754904 2024-09-01,04:17:10.000,245,11043890,-795,0,1725164229,12709.00565395,185.18268897000235,54441.73633008 2024-09-01,04:17:11.000,245,11043924,-795,0,1725164230,12708.75641047999,185.14744331999827,54441.67344600001 2024-09-01,04:17:12.000,245,11043890,-795,0,1725164231,12708.608211659994,185.11219767000148,54441.652484640006 2024-09-01,04:17:13.000,245,11043816,-795,0,1725164232,12708.399386049998,185.05580462999933,54441.55466496001 2024-09-01,04:17:14.000,245,11043828,-795,0,1725164233,12708.183824129992,185.00646072000382,54441.28915440001 2024-09-01,04:17:15.000,245,11043838,-795,0,1725164234,12707.988471140001,184.9289202900036,54441.37998696 2024-09-01,04:17:16.000,245,11043842,-795,0,1725164235,12707.813327079995,184.90072376999888,54441.12146352001 2024-09-01,04:17:17.000,245,11043927,-795,0,1725164236,12707.6247104,184.90072376999888,54441.1144764 2024-09-01,04:17:18.000,245,11043860,-795,0,1725164237,12707.456302649989,184.88662551000016,54441.009669600004 2024-09-01,04:17:19.000,245,11043931,-795,0,1725164238,12707.207059179993,184.88662551000016,54440.94678552 2024-09-01,04:17:20.000,245,11043885,-795,0,1725164239,12706.991497260002,184.88662551000016,54440.82800448 2024-09-01,04:17:21.000,245,11043863,-795,0,1725164240,12706.782671649991,184.88662551000016,54440.92582416 2024-09-01,04:17:22.000,245,11043908,-795,0,1725164241,12706.49974662999,184.87252725000144,54440.77210752 2024-09-01,04:17:23.000,245,11043925,-795,0,1725164242,12706.176403749989,184.92187116000423,54440.70223632 2024-09-01,04:17:24.000,245,11043879,-795,0,1725164243,12705.873269800002,184.93596942000295,54440.4856356 2024-09-01,04:17:25.000,245,11043903,-795,0,1725164244,12705.570135850001,184.96416594000038,54440.359867440005 2024-09-01,04:17:26.000,245,11043886,-795,0,1725164245,12705.32089237999,184.99941159000446,54440.30397048001 2024-09-01,04:17:27.000,245,11043867,-795,0,1725164246,12705.11880307999,184.9782641999991,54440.276022 2024-09-01,04:17:28.000,245,11043878,-795,0,1725164247,12704.936922709989,184.99236245999782,54440.08038264 2024-09-01,04:17:29.000,245,11043871,-795,0,1725164248,12704.721360789998,185.0276081100019,54440.00352432 2024-09-01,04:17:30.000,245,11043879,-795,0,1725164249,12704.472117320001,185.08400115000404,54439.77993648001 2024-09-01,04:17:31.000,245,11043874,-795,0,1725164250,12704.256555399996,185.13334505999956,54439.63320696001 2024-09-01,04:17:32.000,245,11043907,-795,0,1725164251,12704.08814765,185.21793461999914,54439.54936152 2024-09-01,04:17:33.000,245,11043929,-795,0,1725164252,12703.93994882999,185.28842592,54439.70307816 2024-09-01,04:17:34.000,245,11043920,-795,0,1725164253,12703.751332149994,185.3377698300028,54439.50045168 2024-09-01,04:17:35.000,245,11043904,-795,0,1725164254,12703.630078569993,185.45055590999982,54439.38167064 2024-09-01,04:17:36.000,245,11043902,-795,0,1725164255,12703.522297609998,185.45760503999918,54439.34673504001 2024-09-01,04:17:37.000,245,11043894,-795,0,1725164256,12703.340417239997,185.52809634000005,54439.248915359996 2024-09-01,04:17:38.000,245,11043966,-795,0,1725164257,12703.252845210001,185.57744025000284,54439.31179944 2024-09-01,04:17:39.000,245,11043910,-795,0,1725164258,12703.097910079996,185.64088242000435,54438.8087268 2024-09-01,04:17:40.000,245,11043895,-795,0,1725164259,12703.05075591,185.73957024000265,54438.67597152001 2024-09-01,04:17:41.000,245,11043933,-795,0,1725164260,12702.92950233,185.83825806000095,54438.529242 2024-09-01,04:17:42.000,245,11043915,-795,0,1725164261,12702.996865429996,185.88055284000438,54438.66199728 2024-09-01,04:17:43.000,245,11043921,-795,0,1725164262,12702.895820779995,185.94399500999862,54438.410460959996 2024-09-01,04:17:44.000,245,11043911,-795,0,1725164263,12702.754358269995,186.00743718000012,54438.43142232 2024-09-01,04:17:45.000,245,11043873,-795,0,1725164264,12702.646577309999,186.10612499999843,54438.396486720005 2024-09-01,04:17:46.000,245,11043864,-795,0,1725164265,12702.552268969994,186.18366542999865,54438.34058976001 2024-09-01,04:17:47.000,245,11043888,-795,0,1725164266,12702.484905869998,186.24710760000016,54438.277705680004 2024-09-01,04:17:48.000,245,11043872,-795,0,1725164267,12702.410806459993,186.3387462899991,54438.00520800001 2024-09-01,04:17:49.000,245,11043878,-795,0,1725164268,12702.343443359998,186.44448324000405,54437.844504240005 2024-09-01,04:17:50.000,245,11043888,-795,0,1725164269,12702.397333839988,186.50087627999892,54438.13796328 2024-09-01,04:17:51.000,245,11043888,-795,0,1725164270,12702.491642179994,186.56431845000043,54437.93533680001 2024-09-01,04:17:52.000,245,11043917,-795,0,1725164271,12702.478169559989,186.5995641000045,54437.83053 2024-09-01,04:17:53.000,245,11043840,-795,0,1725164272,12702.410806459993,186.70530105000216,54437.75367168 2024-09-01,04:17:54.000,245,11043861,-795,0,1725164273,12702.356915980003,186.76874322000367,54437.48816112 2024-09-01,04:17:55.000,245,11043895,-795,0,1725164274,12702.329970739993,186.91677495000476,54437.32047024 2024-09-01,04:17:56.000,245,11043883,-795,0,1725164275,12702.383861219998,187.01546277000307,54437.59296792 2024-09-01,04:17:57.000,245,11043920,-795,0,1725164276,12702.390597529993,187.16349450000416,54437.5161096 2024-09-01,04:17:58.000,245,11043939,-795,0,1725164277,12702.343443359998,187.24808406000375,54437.41130280001 2024-09-01,04:17:59.000,245,11043907,-795,0,1725164278,12702.417542769988,187.33267362000333,54437.46719976 2024-09-01,04:18:00.000,245,11043905,-795,0,1725164279,12702.518587419989,187.4031649200042,54437.47418688 2024-09-01,04:18:01.000,245,11043838,-795,0,1725164280,12702.444488009998,187.48070535000443,54437.53008384001 2024-09-01,04:18:02.000,245,11043877,-795,0,1725164281,12702.505114799998,187.5864423000021,54437.606942160004 2024-09-01,04:18:03.000,245,11043874,-795,0,1725164282,12702.532060039994,187.69217924999975,54437.29950888 2024-09-01,04:18:04.000,245,11043911,-795,0,1725164283,12702.612895759994,187.82611272000213,54437.16675360001 2024-09-01,04:18:05.000,245,11043862,-795,0,1725164284,12702.68699517,187.87545662999764,54437.131818 2024-09-01,04:18:06.000,245,11043886,-795,0,1725164285,12702.86213922999,187.9600461900045,54437.27854752 2024-09-01,04:18:07.000,245,11043880,-795,0,1725164286,12702.9092934,188.05168488000345,54436.92919152001 2024-09-01,04:18:08.000,245,11043907,-795,0,1725164287,12702.96992019,188.2067657400039,54437.292521760006 2024-09-01,04:18:09.000,245,11043891,-795,0,1725164288,12703.017074359996,188.3054535600022,54437.18771496 2024-09-01,04:18:10.000,245,11043956,-795,0,1725164289,12703.1113827,188.4252887699986,54437.21566344001 2024-09-01,04:18:11.000,245,11043918,-795,0,1725164290,12703.259581519997,188.48168181000074,54437.3763672 2024-09-01,04:18:12.000,245,11043920,-795,0,1725164291,12703.360626169997,188.55922224000096,54437.29950888 2024-09-01,04:18:13.000,245,11043949,-795,0,1725164292,12703.387571409992,188.67200831999799,54437.39732856 2024-09-01,04:18:14.000,245,11043930,-795,0,1725164293,12703.495352370002,188.7495487499982,54437.34841872 2024-09-01,04:18:15.000,245,11043932,-795,0,1725164294,12703.623342259998,188.798892660001,54437.21566344001 2024-09-01,04:18:16.000,245,11043877,-795,0,1725164295,12703.791750009994,188.91167873999802,54437.26457328001 2024-09-01,04:18:17.000,245,11043825,-795,0,1725164296,12703.778277389989,188.98921916999825,54437.25059904 2024-09-01,04:18:18.000,245,11043894,-795,0,1725164297,12703.785013699999,189.01741569000296,54437.02701120001 2024-09-01,04:18:19.000,245,11043859,-795,0,1725164298,12703.751332149994,189.06675959999848,54436.9920756 2024-09-01,04:18:20.000,245,11043893,-795,0,1725164299,12703.731123219994,189.11610351000127,54437.15976648 2024-09-01,04:18:21.000,245,11043911,-795,0,1725164300,12703.778277389989,189.1443000299987,54437.28553464001 2024-09-01,04:18:22.000,245,11043907,-795,0,1725164301,12703.677232739989,189.22184045999893,54437.02002408 2024-09-01,04:18:23.000,245,11043862,-795,0,1725164302,12703.704177979998,189.2077422000002,54437.28553464001 2024-09-01,04:18:24.000,245,11043899,-795,0,1725164303,12703.609869639993,189.23593871999765,54437.19470208001 2024-09-01,04:18:25.000,245,11043891,-795,0,1725164304,12703.522297609998,189.28528263000044,54437.341431600005 2024-09-01,04:18:26.000,245,11043889,-795,0,1725164305,12703.502088679998,189.3205282800045,54437.21566344001 2024-09-01,04:18:27.000,245,11043915,-795,0,1725164306,12703.515561300002,189.28528263000044,54437.04098544 2024-09-01,04:18:28.000,245,11043875,-795,0,1725164307,12703.502088679998,189.29938088999916,54436.97111424 2024-09-01,04:18:29.000,245,11043900,-795,0,1725164308,12703.454934510002,189.3205282800045,54436.83137184001 2024-09-01,04:18:30.000,245,11043886,-795,0,1725164309,12703.515561300002,189.38397044999874,54436.66368096001 2024-09-01,04:18:31.000,245,11043922,-795,0,1725164310,12703.555979160003,189.4544617499996,54436.73355216001 2024-09-01,04:18:32.000,245,11043917,-795,0,1725164311,12703.488616059993,189.5038056600024,54436.88028168001 2024-09-01,04:18:33.000,245,11043872,-795,0,1725164312,12703.387571409992,189.51790392000112,54436.8173976 2024-09-01,04:18:34.000,245,11043899,-795,0,1725164313,12703.286526759992,189.58134609000263,54436.63573248 2024-09-01,04:18:35.000,245,11043857,-795,0,1725164314,12703.192218420001,189.60954261000006,54436.607784 2024-09-01,04:18:36.000,245,11043885,-795,0,1725164315,12703.05075591,189.59544435000134,54436.551887040005 2024-09-01,04:18:37.000,245,11043906,-795,0,1725164316,12702.94297494999,189.61659173999942,54436.69861656 2024-09-01,04:18:38.000,245,11043885,-795,0,1725164317,12702.895820779995,189.67298478000157,54436.46105448 2024-09-01,04:18:39.000,245,11043929,-795,0,1725164318,12702.80824875,189.72232869000436,54436.2933636 2024-09-01,04:18:40.000,245,11043885,-795,0,1725164319,12702.74088564999,189.8139673800033,54436.216505280005 2024-09-01,04:18:41.000,245,11043931,-795,0,1725164320,12702.585950519999,189.85626215999946,54436.10471136 2024-09-01,04:18:42.000,245,11043917,-795,0,1725164321,12702.431015389993,189.92675346000033,54435.713432640005 2024-09-01,04:18:43.000,245,11043942,-795,0,1725164322,12702.390597529993,189.92675346000033,54436.0138788 2024-09-01,04:18:44.000,245,11043894,-795,0,1725164323,12702.175035610002,189.9972447600012,54435.95798184 2024-09-01,04:18:45.000,245,11043892,-795,0,1725164324,12702.148090369992,190.03953954000463,54435.930033360004 2024-09-01,04:18:46.000,245,11043909,-795,0,1725164325,12702.073990960002,190.08183432000078,54435.9789432 2024-09-01,04:18:47.000,245,11043925,-795,0,1725164326,12701.986418929991,190.05363780000334,54435.90208488001 2024-09-01,04:18:48.000,245,11043897,-795,0,1725164327,12701.89211059,190.13117823000357,54435.98593032 2024-09-01,04:18:49.000,245,11043893,-795,0,1725164328,12701.757384389995,190.15232562000165,54435.79727808 2024-09-01,04:18:50.000,245,11043881,-795,0,1725164329,12701.696757599995,190.18757126999844,54435.40599936 2024-09-01,04:18:51.000,245,11043938,-795,0,1725164330,12701.75064808,190.3074064800021,54435.496831920005 2024-09-01,04:18:52.000,245,11043855,-795,0,1725164331,12701.737175459995,190.36379952000425,54435.385038 2024-09-01,04:18:53.000,245,11043890,-795,0,1725164332,12701.71023022,190.3708486500036,54435.09856608 2024-09-01,04:18:54.000,245,11043899,-795,0,1725164333,12701.62265818999,190.43429081999784,54435.03568200001 2024-09-01,04:18:55.000,245,11043871,-795,0,1725164334,12701.62265818999,190.5541260300015,54435.33612816 2024-09-01,04:18:56.000,245,11043903,-795,0,1725164335,12701.636130809995,190.617568200003,54435.28721832 2024-09-01,04:18:57.000,245,11043866,-795,0,1725164336,12701.64960343,190.6528138499998,54435.23132136001 2024-09-01,04:18:58.000,245,11043899,-795,0,1725164337,12701.615921879995,190.77264906000346,54435.161450160005 2024-09-01,04:18:59.000,245,11043890,-795,0,1725164338,12701.514877229994,190.8501894900037,54435.0007464 2024-09-01,04:19:00.000,245,11043918,-795,0,1725164339,12701.447514129999,190.93477905000327,54435.09856608 2024-09-01,04:19:01.000,245,11043902,-795,0,1725164340,12701.292578999994,191.02641774000222,54434.993759280005 2024-09-01,04:19:02.000,245,11043910,-795,0,1725164341,12701.306051619998,191.1110073000018,54434.85401688 2024-09-01,04:19:03.000,245,11043925,-795,0,1725164342,12701.245424829998,191.18149860000267,54434.826068400005 2024-09-01,04:19:04.000,245,11043952,-795,0,1725164343,12701.124171249998,191.25198990000354,54434.7911328 2024-09-01,04:19:05.000,245,11043857,-795,0,1725164344,12701.056808150002,191.31543206999777,54434.41382832001 2024-09-01,04:19:06.000,245,11043880,-795,0,1725164345,12701.124171249998,191.4211690200027,54434.46972528 2024-09-01,04:19:07.000,245,11043886,-795,0,1725164346,12701.178061729988,191.54805335999845,54434.658377520005 2024-09-01,04:19:08.000,245,11043881,-795,0,1725164347,12701.218479589988,191.6537903100034,54434.63042904001 2024-09-01,04:19:09.000,245,11043942,-795,0,1725164348,12701.103962319998,191.7172324800049,54434.49767376 2024-09-01,04:19:10.000,245,11043892,-795,0,1725164349,12700.996181360002,191.83001856000192,54434.4767124 2024-09-01,04:19:11.000,245,11043893,-795,0,1725164350,12700.928818259992,191.87231333999807,54434.78414568 2024-09-01,04:19:12.000,245,11043933,-795,0,1725164351,12700.827773609992,191.95690289999766,54434.71427448 2024-09-01,04:19:13.000,245,11043903,-795,0,1725164352,12700.740201579996,192.05559072000324,54434.30902152 2024-09-01,04:19:14.000,245,11043875,-795,0,1725164353,12700.706520029991,192.14018028000282,54434.17626624001 2024-09-01,04:19:15.000,245,11043868,-795,0,1725164354,12700.706520029991,192.29526114000328,54434.14831776001 2024-09-01,04:19:16.000,245,11043878,-795,0,1725164355,12700.63242062,192.38689983000222,54433.87582008 2024-09-01,04:19:17.000,245,11043900,-795,0,1725164356,12700.58526644999,192.5067350399986,54433.91075568001 2024-09-01,04:19:18.000,245,11043930,-795,0,1725164357,12700.598739069996,192.6547667699997,54434.204214720005 2024-09-01,04:19:19.000,245,11043889,-795,0,1725164358,12700.51116704,192.79574937000143,54434.16927912 2024-09-01,04:19:20.000,245,11043912,-795,0,1725164359,12700.49095811,192.8662406700023,54434.13434352 2024-09-01,04:19:21.000,245,11043862,-795,0,1725164360,12700.50443072999,192.98607587999868,54434.12735640001 2024-09-01,04:19:22.000,245,11043893,-795,0,1725164361,12700.457276559995,193.09181283000362,54434.05049808001 2024-09-01,04:19:23.000,245,11043950,-795,0,1725164362,12700.47074918,193.21869716999936,54434.21818896001 2024-09-01,04:19:24.000,245,11043906,-795,0,1725164363,12700.40338607999,193.29623759999959,54433.987614000005 2024-09-01,04:19:25.000,245,11043870,-795,0,1725164364,12700.36970453,193.40902368000388,54433.819923120005 2024-09-01,04:19:26.000,245,11043922,-795,0,1725164365,12700.43033132,193.5077115000022,54433.92472992 2024-09-01,04:19:27.000,245,11043894,-795,0,1725164366,12700.38317714999,193.5711536700037,54433.88280720001 2024-09-01,04:19:28.000,245,11043933,-795,0,1725164367,12700.38317714999,193.62754670999857,54433.56139968 2024-09-01,04:19:29.000,245,11043809,-795,0,1725164368,12700.356231909995,193.7191854000048,54433.67319360001 2024-09-01,04:19:30.000,245,11043795,-795,0,1725164369,12700.38991346,193.83902061000117,54433.7780004 2024-09-01,04:19:31.000,245,11043882,-795,0,1725164370,12700.396649769995,193.87426625999797,54433.771013280006 2024-09-01,04:19:32.000,245,11043856,-795,0,1725164371,12700.40338607999,193.97295408000355,54433.771013280006 2024-09-01,04:19:33.000,245,11043910,-795,0,1725164372,12700.34275928999,194.02934711999842,54433.73607768 2024-09-01,04:19:34.000,245,11043859,-795,0,1725164373,12700.3494956,194.05754364000313,54433.79197464001 2024-09-01,04:19:35.000,245,11043900,-795,0,1725164374,12700.26192356999,194.09278928999993,54433.889794320006 2024-09-01,04:19:36.000,245,11043915,-795,0,1725164375,12700.24845095,194.05754364000313,54433.603322400006 2024-09-01,04:19:37.000,245,11043833,-795,0,1725164376,12700.228242019999,194.0786910300012,54433.603322400006 2024-09-01,04:19:38.000,245,11043888,-795,0,1725164377,12700.275396189994,194.12098581000464,54433.49152848 2024-09-01,04:19:39.000,245,11043911,-795,0,1725164378,12700.147406299999,194.10688754999865,54433.45659288001 2024-09-01,04:19:40.000,245,11043905,-795,0,1725164379,12700.080043199989,194.14918233000208,54433.114224 2024-09-01,04:19:41.000,245,11043879,-795,0,1725164380,12700.073306889994,194.18442797999887,54433.3937088 2024-09-01,04:19:42.000,245,11043887,-795,0,1725164381,12700.154142609994,194.20557537000423,54433.50550272001 2024-09-01,04:19:43.000,245,11043893,-795,0,1725164382,12700.154142609994,194.20557537000423,54433.47056712 2024-09-01,04:19:44.000,245,11043898,-795,0,1725164383,12700.120461059989,194.18442797999887,54433.35178608 2024-09-01,04:19:45.000,245,11043856,-795,0,1725164384,12699.972262239993,194.1773788499995,54433.28890200001 2024-09-01,04:19:46.000,245,11043865,-795,0,1725164385,12699.871217589993,194.1632805900008,54433.47755424001 2024-09-01,04:19:47.000,245,11043922,-795,0,1725164386,12699.790381869992,194.12098581000464,54433.44960576 2024-09-01,04:19:48.000,245,11043954,-795,0,1725164387,12699.709546149992,194.12098581000464,54433.13518536 2024-09-01,04:19:49.000,245,11043921,-795,0,1725164388,12699.729755079992,194.0998384199993,54433.07230128001 2024-09-01,04:19:50.000,245,11043930,-795,0,1725164389,12699.729755079992,194.0786910300012,54433.07230128001 2024-09-01,04:19:51.000,245,11043888,-795,0,1725164390,12699.628710429992,194.14213320000272,54432.932558880006 2024-09-01,04:19:52.000,245,11043908,-795,0,1725164391,12699.743227699997,194.128034940004,54432.911597520004 2024-09-01,04:19:53.000,245,11043869,-795,0,1725164392,12699.675864600002,194.1773788499995,54432.98845584 2024-09-01,04:19:54.000,245,11043886,-795,0,1725164393,12699.621974119997,194.15623146000144,54432.96749448 2024-09-01,04:19:55.000,245,11043885,-795,0,1725164394,12699.608501499992,194.13508407000336,54432.981468720005 2024-09-01,04:19:56.000,245,11043947,-795,0,1725164395,12699.588292569992,194.128034940004,54433.04435280001 2024-09-01,04:19:57.000,245,11043907,-795,0,1725164396,12699.493984230001,194.15623146000144,54433.02339144001 2024-09-01,04:19:58.000,245,11043884,-795,0,1725164397,12699.35252172,194.13508407000336,54433.12819824 2024-09-01,04:19:59.000,245,11043923,-795,0,1725164398,12699.24474075999,194.0645927700025,54433.051339920006 2024-09-01,04:20:00.000,245,11043918,-795,0,1725164399,12699.15043242,194.113936679998,54432.764868000006 2024-09-01,04:20:01.000,245,11043845,-795,0,1725164400,12699.25147707,194.12098581000464,54432.89762328 2024-09-01,04:20:02.000,245,11043931,-795,0,1725164401,12699.217795519995,194.21967363000294,54432.87666192001 2024-09-01,04:20:03.000,245,11043912,-795,0,1725164402,12699.19085028,194.2619684099991,54432.63211272 2024-09-01,04:20:04.000,245,11043915,-795,0,1725164403,12699.08306931999,194.3113123200019,54432.6251256 2024-09-01,04:20:05.000,245,11043870,-795,0,1725164404,12699.0695967,194.38180362000276,54432.862687680004 2024-09-01,04:20:06.000,245,11043907,-795,0,1725164405,12699.035915149994,194.48754057000042,54433.0094172 2024-09-01,04:20:07.000,245,11043923,-795,0,1725164406,12699.029178839999,194.51573708999786,54433.0094172 2024-09-01,04:20:08.000,245,11043896,-795,0,1725164407,12698.995497289994,194.58622838999872,54433.01640432 2024-09-01,04:20:09.000,245,11043896,-795,0,1725164408,12698.833825849993,194.60737578000408,54432.91858464 2024-09-01,04:20:10.000,245,11043907,-795,0,1725164409,12698.806880609998,194.6214740400028,54433.100249760006 2024-09-01,04:20:11.000,245,11043910,-795,0,1725164410,12698.726044889998,194.66376881999895,54432.96050736 2024-09-01,04:20:12.000,245,11043898,-795,0,1725164411,12698.678890720003,194.69196534000366,54432.862687680004 2024-09-01,04:20:13.000,245,11043907,-795,0,1725164412,12698.672154409993,194.7695057700039,54432.862687680004 2024-09-01,04:20:14.000,245,11043908,-795,0,1725164413,12698.665418099998,194.76245664000453,54432.862687680004 2024-09-01,04:20:15.000,245,11043928,-795,0,1725164414,12698.658681790002,194.81180055000004,54432.67403544 2024-09-01,04:20:16.000,245,11043899,-795,0,1725164415,12698.584582379997,194.91048836999835,54432.911597520004 2024-09-01,04:20:17.000,245,11043839,-795,0,1725164416,12698.584582379997,194.9316357600037,54432.96050736 2024-09-01,04:20:18.000,245,11043920,-795,0,1725164417,12698.530691899992,194.99507792999793,54432.98845584 2024-09-01,04:20:19.000,245,11043919,-795,0,1725164418,12698.429647249992,195.030323580002,54432.90461040001 2024-09-01,04:20:20.000,245,11043856,-795,0,1725164419,12698.321866289996,195.0162253200033,54432.89762328 2024-09-01,04:20:21.000,245,11043935,-795,0,1725164420,12698.288184739991,195.05852009999944,54433.06531416 2024-09-01,04:20:22.000,245,11043931,-795,0,1725164421,12698.23429426,195.05852009999944,54433.246979280004 2024-09-01,04:20:23.000,245,11043899,-795,0,1725164422,12698.23429426,195.0655692299988,54433.00243008001 2024-09-01,04:20:24.000,245,11043876,-795,0,1725164423,12698.08609543999,195.10081488000287,54432.92557176001 2024-09-01,04:20:25.000,245,11043887,-795,0,1725164424,12698.06588650999,195.08671662000415,54432.89063616 2024-09-01,04:20:26.000,245,11043922,-795,0,1725164425,12698.03220496,195.10081488000287,54432.862687680004 2024-09-01,04:20:27.000,245,11043880,-795,0,1725164426,12698.02546864999,195.07261835999816,54432.73691952001 2024-09-01,04:20:28.000,245,11043920,-795,0,1725164427,12697.94463292999,195.0796674900048,54433.0094172 2024-09-01,04:20:29.000,245,11043916,-795,0,1725164428,12697.85032459,195.0655692299988,54432.8696748 2024-09-01,04:20:30.000,245,11043897,-795,0,1725164429,12697.749279939999,195.03737271000136,54432.883649040006 2024-09-01,04:20:31.000,245,11043893,-795,0,1725164430,12697.756016249994,194.99507792999793,54432.96749448 2024-09-01,04:20:32.000,245,11043941,-795,0,1725164431,12697.715598389994,194.98097966999921,54432.932558880006 2024-09-01,04:20:33.000,245,11043853,-795,0,1725164432,12697.756016249994,194.89639010999963,54433.08627552 2024-09-01,04:20:34.000,245,11043902,-795,0,1725164433,12697.722334699989,194.83294793999812,54433.030378560004 2024-09-01,04:20:35.000,245,11043849,-795,0,1725164434,12697.796434109994,194.7836040300026,54432.75089376 2024-09-01,04:20:36.000,245,11043945,-795,0,1725164435,12697.857060899994,194.74130924999918,54432.7299324 2024-09-01,04:20:37.000,245,11043930,-795,0,1725164436,12697.85032459,194.76245664000453,54432.764868000006 2024-09-01,04:20:38.000,245,11043894,-795,0,1725164437,12697.877269829994,194.70606360000238,54432.47140896001 2024-09-01,04:20:39.000,245,11043920,-795,0,1725164438,12697.97157817,194.6849162100043,54432.45044760001 2024-09-01,04:20:40.000,245,11043929,-795,0,1725164439,12697.9917871,194.66376881999895,54432.883649040006 2024-09-01,04:20:41.000,245,11043820,-795,0,1725164440,12697.978314479995,194.6355723000015,54432.82076496 2024-09-01,04:20:42.000,245,11043833,-795,0,1725164441,12697.809906729999,194.60737578000408,54432.61813848001 2024-09-01,04:20:43.000,245,11043884,-795,0,1725164442,12697.83011566,194.56508100000065,54432.77884224 2024-09-01,04:20:44.000,245,11043864,-795,0,1725164443,12697.80317041999,194.4734423100017,54432.715958160006 2024-09-01,04:20:45.000,245,11043875,-795,0,1725164444,12697.80317041999,194.41704926999955,54432.83473920001 2024-09-01,04:20:46.000,245,11043906,-795,0,1725164445,12697.82337934999,194.3747544900034,54432.97448160001 2024-09-01,04:20:47.000,245,11043919,-795,0,1725164446,12697.92442399999,194.30426319000253,54432.63211272 2024-09-01,04:20:48.000,245,11043896,-795,0,1725164447,12698.01199603,194.27606666999782,54432.68800968001 2024-09-01,04:20:49.000,245,11043832,-795,0,1725164448,12698.139985919996,194.30426319000253,54432.54128016001 2024-09-01,04:20:50.000,245,11043895,-795,0,1725164449,12698.362284149996,194.27606666999782,54432.31769232 2024-09-01,04:20:51.000,245,11043835,-795,0,1725164450,12698.537428210002,194.25491927999974,54432.32467944 2024-09-01,04:20:52.000,245,11043878,-795,0,1725164451,12698.645209169998,194.27606666999782,54432.45044760001 2024-09-01,04:20:53.000,245,11043965,-795,0,1725164452,12698.732781199993,194.2619684099991,54432.54128016001 2024-09-01,04:20:54.000,245,11043899,-795,0,1725164453,12698.955079429994,194.21967363000294,54432.597177120006 2024-09-01,04:20:55.000,245,11043935,-795,0,1725164454,12699.096541939994,194.19147710999823,54432.60416424 2024-09-01,04:20:56.000,245,11043902,-795,0,1725164455,12699.217795519995,194.1773788499995,54432.83473920001 2024-09-01,04:20:57.000,245,11043843,-795,0,1725164456,12699.318840169995,194.15623146000144,54432.94653312 2024-09-01,04:20:58.000,245,11043941,-795,0,1725164457,12699.33231279,194.15623146000144,54432.95352024001 2024-09-01,04:20:59.000,245,11043849,-795,0,1725164458,12699.339049099995,194.14918233000208,54432.58320288 2024-09-01,04:21:00.000,245,11043884,-795,0,1725164459,12699.4737753,194.128034940004,54432.63909984001 2024-09-01,04:21:01.000,245,11043919,-795,0,1725164460,12699.669128289992,194.17032972000015,54432.84172632 2024-09-01,04:21:02.000,245,11043927,-795,0,1725164461,12699.871217589993,194.1632805900008,54432.715958160006 2024-09-01,04:21:03.000,245,11043931,-795,0,1725164462,12699.992471169993,194.1773788499995,54432.84172632 2024-09-01,04:21:04.000,245,11043923,-795,0,1725164463,12700.147406299999,194.17032972000015,54433.07230128001 2024-09-01,04:21:05.000,245,11043848,-795,0,1725164464,12700.228242019999,194.1773788499995,54432.96050736 2024-09-01,04:21:06.000,245,11043851,-795,0,1725164465,12700.356231909995,194.128034940004,54433.10723688 2024-09-01,04:21:07.000,245,11043898,-795,0,1725164466,12700.437067629995,194.09278928999993,54433.09326264001 2024-09-01,04:21:08.000,245,11043899,-795,0,1725164467,12700.5515849,194.09278928999993,54433.414670160004 2024-09-01,04:21:09.000,245,11043872,-795,0,1725164468,12700.63242062,194.0434453800044,54433.44261864 2024-09-01,04:21:10.000,245,11043880,-795,0,1725164469,12700.598739069996,194.00115060000098,54433.114224 2024-09-01,04:21:11.000,245,11043899,-795,0,1725164470,12700.639156929996,193.98705234000226,54433.14217248001 2024-09-01,04:21:12.000,245,11043876,-795,0,1725164471,12700.780619439996,193.93065930000012,54433.23999216001 2024-09-01,04:21:13.000,245,11043864,-795,0,1725164472,12700.753674200001,193.8531188699999,54432.95352024001 2024-09-01,04:21:14.000,245,11043887,-795,0,1725164473,12700.746937889991,193.79672582999774,54432.84871344 2024-09-01,04:21:15.000,245,11043897,-795,0,1725164474,12700.800828369996,193.7332836600035,54433.17710808 2024-09-01,04:21:16.000,245,11043880,-795,0,1725164475,12700.915345640002,193.65574323000328,54433.219030800006 2024-09-01,04:21:17.000,245,11043910,-795,0,1725164476,12700.915345640002,193.5852519300024,54433.198069440004 2024-09-01,04:21:18.000,245,11043888,-795,0,1725164477,12701.043335529997,193.4865641100041,54433.28890200001 2024-09-01,04:21:19.000,245,11043959,-795,0,1725164478,12701.083753389998,193.43722020000132,54433.19108232001 2024-09-01,04:21:20.000,245,11043924,-795,0,1725164479,12701.077017080002,193.34558151000238,54433.37973456001 2024-09-01,04:21:21.000,245,11043844,-795,0,1725164480,12701.097226010002,193.19050065000192,54433.33781184001 2024-09-01,04:21:22.000,245,11043907,-795,0,1725164481,12701.063544459998,193.08476370000426,54432.97448160001 2024-09-01,04:21:23.000,245,11043913,-795,0,1725164482,12701.009653979992,192.95787936000124,54432.91858464 2024-09-01,04:21:24.000,245,11043923,-795,0,1725164483,12700.962499809997,192.8027985000008,54432.79281648 2024-09-01,04:21:25.000,245,11043868,-795,0,1725164484,12700.955763500002,192.767552850004,54432.54128016001 2024-09-01,04:21:26.000,245,11043881,-795,0,1725164485,12701.016390290002,192.64771764000034,54432.63909984001 2024-09-01,04:21:27.000,245,11043928,-795,0,1725164486,12700.962499809997,192.53493156000332,54432.75788088001 2024-09-01,04:21:28.000,245,11043904,-795,0,1725164487,12700.922081949997,192.44329287000437,54432.7299324 2024-09-01,04:21:29.000,245,11043885,-795,0,1725164488,12700.746937889991,192.30231027000264,54432.478396080005 2024-09-01,04:21:30.000,245,11043885,-795,0,1725164489,12700.713256340001,192.15427854000154,54432.44346048 2024-09-01,04:21:31.000,245,11043880,-795,0,1725164490,12700.54484858999,192.04149246000452,54432.44346048 2024-09-01,04:21:32.000,245,11043884,-795,0,1725164491,12700.477485489995,191.9146081200015,54432.50634456 2024-09-01,04:21:33.000,245,11043935,-795,0,1725164492,12700.38317714999,191.80182204000448,54432.16397568001 2024-09-01,04:21:34.000,245,11043878,-795,0,1725164493,12700.30234142999,191.64674118000403,54431.94737496001 2024-09-01,04:21:35.000,245,11043898,-795,0,1725164494,12700.255187259994,191.5410042299991,54431.905452240004 2024-09-01,04:21:36.000,245,11043906,-795,0,1725164495,12700.187824159999,191.46346379999886,54431.737761360004 2024-09-01,04:21:37.000,245,11043914,-795,0,1725164496,12699.992471169993,191.49870945000293,54431.51417352001 2024-09-01,04:21:38.000,245,11043916,-795,0,1725164497,12699.898162830003,191.38592336999864,54431.61898032 2024-09-01,04:21:39.000,245,11043919,-795,0,1725164498,12699.696073530002,191.35067772000184,54431.40936672 2024-09-01,04:21:40.000,245,11043911,-795,0,1725164499,12699.500720539996,191.22379337999882,54431.27661144001 2024-09-01,04:21:41.000,245,11043884,-795,0,1725164500,12699.379466959996,191.13920381999924,54431.22071448 2024-09-01,04:21:42.000,245,11043934,-795,0,1725164501,12699.16390503999,191.02641774000222,54431.12988192001 2024-09-01,04:21:43.000,245,11043918,-795,0,1725164502,12698.887716329999,190.91363165999792,54431.206740240006 2024-09-01,04:21:44.000,245,11043896,-795,0,1725164503,12698.631736549993,190.84314036000433,54430.99712664 2024-09-01,04:21:45.000,245,11043853,-795,0,1725164504,12698.308393669991,190.7162560200013,54430.44514416 2024-09-01,04:21:46.000,245,11043837,-795,0,1725164505,12698.099568059995,190.63166646000172,54430.2844404 2024-09-01,04:21:47.000,245,11043866,-795,0,1725164506,12697.82337934999,190.56822429000022,54430.17264648001 2024-09-01,04:21:48.000,245,11043858,-795,0,1725164507,12697.634762669994,190.42724168999848,54429.81630336001 2024-09-01,04:21:49.000,245,11043858,-795,0,1725164508,12697.378782890002,190.3919960400017,54429.459960240005 2024-09-01,04:21:50.000,245,11043887,-795,0,1725164509,12697.169957279992,190.22281692000251,54429.5857284 2024-09-01,04:21:51.000,245,11043902,-795,0,1725164510,12696.981340599996,190.13117823000357,54429.50188296001 2024-09-01,04:21:52.000,245,11043902,-795,0,1725164511,12696.738833439995,190.08183432000078,54429.390089040004 2024-09-01,04:21:53.000,245,11043877,-795,0,1725164512,12696.462644729989,190.03953954000463,54429.08964288 2024-09-01,04:21:54.000,245,11043898,-795,0,1725164513,12696.395281629993,189.92675346000033,54428.907977760005 2024-09-01,04:21:55.000,245,11043854,-795,0,1725164514,12696.139301850002,189.85626215999946,54428.77522248 2024-09-01,04:21:56.000,245,11043885,-795,0,1725164515,12695.950685169992,189.77167259999987,54428.502724800004 2024-09-01,04:21:57.000,245,11043884,-795,0,1725164516,12695.782277419996,189.72937782000372,54428.21625288 2024-09-01,04:21:58.000,245,11043916,-795,0,1725164517,12695.69470539,189.63773913000477,54428.05554912 2024-09-01,04:21:59.000,245,11043869,-795,0,1725164518,12695.438725609994,189.56019870000455,54427.783051440005 2024-09-01,04:22:00.000,245,11043904,-795,0,1725164519,12695.277054169994,189.49675653000304,54427.3149144 2024-09-01,04:22:01.000,245,11043799,-795,0,1725164520,12695.115382729993,189.5038056600024,54427.349850000006 2024-09-01,04:22:02.000,245,11043915,-795,0,1725164521,12694.946974979997,189.38397044999874,54427.22408184001 2024-09-01,04:22:03.000,245,11043889,-795,0,1725164522,12694.771830919992,189.30643001999852,54427.000494 2024-09-01,04:22:04.000,245,11043937,-795,0,1725164523,12694.637104720001,189.17249655000342,54426.71402208 2024-09-01,04:22:05.000,245,11043893,-795,0,1725164524,12694.522587449996,189.13725089999934,54426.46248576001 2024-09-01,04:22:06.000,245,11043891,-795,0,1725164525,12694.556269,189.03856308000104,54426.490434240004 2024-09-01,04:22:07.000,245,11043907,-795,0,1725164526,12694.482169589995,188.91167873999802,54426.35069184 2024-09-01,04:22:08.000,245,11043892,-795,0,1725164527,12694.43501542,188.7495487499982,54425.85460632 2024-09-01,04:22:09.000,245,11043882,-795,0,1725164528,12694.320498149995,188.72840136000013,54425.4633276 2024-09-01,04:22:10.000,245,11043835,-795,0,1725164529,12694.3541797,188.55922224000096,54425.42140488 2024-09-01,04:22:11.000,245,11043900,-795,0,1725164530,12694.28681659999,188.56627137000032,54425.03012616 2024-09-01,04:22:12.000,245,11043903,-795,0,1725164531,12694.33397077,188.5028291999988,54424.7995512 2024-09-01,04:22:13.000,245,11043886,-795,0,1725164532,12694.31376184,188.46758355000202,54424.85544816001 2024-09-01,04:22:14.000,245,11043917,-795,0,1725164533,12694.300289219995,188.43233789999795,54424.715705760005 2024-09-01,04:22:15.000,245,11043902,-795,0,1725164534,12694.300289219995,188.32660095000028,54424.555002 2024-09-01,04:22:16.000,245,11043902,-795,0,1725164535,12694.22618980999,188.1785692199992,54424.310452800004 2024-09-01,04:22:17.000,245,11043828,-795,0,1725164536,12694.23292612,188.1433235700024,54424.26853008 2024-09-01,04:22:18.000,245,11043912,-795,0,1725164537,12694.24639873999,188.0587340100028,54424.23359448001 2024-09-01,04:22:19.000,245,11043901,-795,0,1725164538,12694.172299329999,188.00939010000002,54423.996032400006 2024-09-01,04:22:20.000,245,11043910,-795,0,1725164539,12694.051045749999,187.9318496699998,54423.52090824 2024-09-01,04:22:21.000,245,11043897,-795,0,1725164540,12693.943264789988,187.87545662999764,54423.36020448 2024-09-01,04:22:22.000,245,11043900,-795,0,1725164541,12694.030836819999,187.77676880999934,54423.28334616 2024-09-01,04:22:23.000,245,11043870,-795,0,1725164542,12693.983682649989,187.65693360000296,54423.00386136 2024-09-01,04:22:24.000,245,11043934,-795,0,1725164543,12693.936528479993,187.49480361000315,54423.05975832001 2024-09-01,04:22:25.000,245,11043868,-795,0,1725164544,12693.781593350002,187.33267362000333,54422.84315760001 2024-09-01,04:22:26.000,245,11043872,-795,0,1725164545,12693.680548700002,187.18464189000224,54422.66149248 2024-09-01,04:22:27.000,245,11043918,-795,0,1725164546,12693.532349879992,187.02251190000243,54422.52873720001 2024-09-01,04:22:28.000,245,11043894,-795,0,1725164547,12693.411096299991,186.85333278000326,54422.27720088 2024-09-01,04:22:29.000,245,11043897,-795,0,1725164548,12693.222479619995,186.6700553999981,54422.01867744 2024-09-01,04:22:30.000,245,11043901,-795,0,1725164549,12693.21574331,186.52202367000427,54422.0396388 2024-09-01,04:22:31.000,245,11043908,-795,0,1725164550,12693.182061759995,186.27530412000488,54421.71823128001 2024-09-01,04:22:32.000,245,11043910,-795,0,1725164551,12693.12817127999,186.12727239000378,54421.47368208001 2024-09-01,04:22:33.000,245,11043861,-795,0,1725164552,12692.96649983999,185.9580932700046,54421.312978320006 2024-09-01,04:22:34.000,245,11043867,-795,0,1725164553,12692.885664119989,185.7818650199988,54421.00554504 2024-09-01,04:22:35.000,245,11043855,-795,0,1725164554,12692.838509949994,185.5844893800022,54420.593304960006 2024-09-01,04:22:36.000,245,11043919,-795,0,1725164555,12692.798092089994,185.35891722000088,54420.77497008 2024-09-01,04:22:37.000,245,11043882,-795,0,1725164556,12692.784619469989,185.175639840003,54420.62824056 2024-09-01,04:22:38.000,245,11043912,-795,0,1725164557,12692.784619469989,184.97121506999974,54420.39067848 2024-09-01,04:22:39.000,245,11043908,-795,0,1725164558,12692.831773639999,184.80203595000057,54420.22997472001 2024-09-01,04:22:40.000,245,11043885,-795,0,1725164559,12692.811564709998,184.78793769000185,54419.95747704 2024-09-01,04:22:41.000,245,11043834,-795,0,1725164560,12692.798092089994,184.68924987000355,54419.971451280006 2024-09-01,04:22:42.000,245,11043848,-795,0,1725164561,12692.92608197999,184.64695509000012,54419.89459296001 2024-09-01,04:22:43.000,245,11043856,-795,0,1725164562,12692.979972459994,184.51302161999774,54419.54523696 2024-09-01,04:22:44.000,245,11043915,-795,0,1725164563,12692.979972459994,184.4848251000003,54419.36357184 2024-09-01,04:22:45.000,245,11043867,-795,0,1725164564,12692.858718879994,184.4354811900048,54419.21684232 2024-09-01,04:22:46.000,245,11043942,-795,0,1725164565,12692.92608197999,184.45662858000287,54418.90242192 2024-09-01,04:22:47.000,245,11043918,-795,0,1725164566,12692.865455189989,184.4495794500035,54418.797615120006 2024-09-01,04:22:48.000,245,11043906,-795,0,1725164567,12692.811564709998,184.45662858000287,54418.895434800004 2024-09-01,04:22:49.000,245,11043869,-795,0,1725164568,12692.717256369993,184.37203902000329,54418.70678256 2024-09-01,04:22:50.000,245,11043915,-795,0,1725164569,12692.636420649993,184.30859685000178,54418.40633640001 2024-09-01,04:22:51.000,245,11043856,-795,0,1725164570,12692.481485520002,184.1253194700039,54418.26659400001 2024-09-01,04:22:52.000,245,11043923,-795,0,1725164571,12692.414122419992,183.89974731000257,54418.06396752 2024-09-01,04:22:53.000,245,11043880,-795,0,1725164572,12692.360231940002,183.56843820000358,54417.92422512 2024-09-01,04:22:54.000,245,11043907,-795,0,1725164573,12692.434331349992,183.44155386000057,54417.49102368 2024-09-01,04:22:55.000,245,11043898,-795,0,1725164574,12692.555584929993,183.51204516000143,54417.504997920005 2024-09-01,04:22:56.000,245,11043908,-795,0,1725164575,12692.427595039997,183.6459786300038,54417.31634568 2024-09-01,04:22:57.000,245,11043841,-795,0,1725164576,12692.225505739996,183.63188036999782,54417.169616160005 2024-09-01,04:22:58.000,245,11043927,-795,0,1725164577,12692.104252159996,183.58958559000166,54416.58968520001 2024-09-01,04:22:59.000,245,11043876,-795,0,1725164578,12692.09077953999,183.5331925499995,54416.715453360004 2024-09-01,04:23:00.000,245,11043856,-795,0,1725164579,12692.05036167999,183.44860298999993,54416.65955640001 2024-09-01,04:23:01.000,245,11043903,-795,0,1725164580,12691.982998579995,183.3217186500042,54416.47789128 2024-09-01,04:23:02.000,245,11043921,-795,0,1725164581,12691.90889916999,183.2089325699999,54416.12853528 2024-09-01,04:23:03.000,245,11043908,-795,0,1725164582,12691.881953929995,183.03270432000136,54415.82110200001 2024-09-01,04:23:04.000,245,11043878,-795,0,1725164583,12691.90889916999,183.025655190002,54415.90494744 2024-09-01,04:23:05.000,245,11043861,-795,0,1725164584,12691.85500869,183.0749991000048,54415.74424368 2024-09-01,04:23:06.000,245,11043939,-795,0,1725164585,12691.68660093999,183.08204823000415,54415.3320036 2024-09-01,04:23:07.000,245,11043851,-795,0,1725164586,12691.558611049993,183.0890973600035,54415.0874544 2024-09-01,04:23:08.000,245,11043882,-795,0,1725164587,12691.565347359989,183.03975345000072,54414.96867336 2024-09-01,04:23:09.000,245,11043916,-795,0,1725164588,12691.444093779988,183.00450780000392,54414.54944616001 2024-09-01,04:23:10.000,245,11043920,-795,0,1725164589,12691.538402119993,182.99745867000456,54414.51451056 2024-09-01,04:23:11.000,245,11043886,-795,0,1725164590,12691.565347359989,182.94811476000177,54414.605343120005 2024-09-01,04:23:12.000,245,11043890,-795,0,1725164591,12691.504720569988,182.91991824000434,54414.40970376001 2024-09-01,04:23:13.000,245,11043897,-795,0,1725164592,12691.464302709988,182.93401650000305,54414.22803864 2024-09-01,04:23:14.000,245,11043906,-795,0,1725164593,12691.390203299998,183.00450780000392,54413.92060536 2024-09-01,04:23:15.000,245,11043866,-795,0,1725164594,12691.403675920003,183.0609008399988,54413.78785008001 2024-09-01,04:23:16.000,245,11043912,-795,0,1725164595,12691.484511639988,183.09614649000287,54413.82977280001 2024-09-01,04:23:17.000,245,11043944,-795,0,1725164596,12691.551874739998,183.1243430100003,54413.49439104001 2024-09-01,04:23:18.000,245,11043919,-795,0,1725164597,12691.578819979994,183.13844126999902,54413.29875168 2024-09-01,04:23:19.000,245,11043890,-795,0,1725164598,12691.605765219989,183.15958866000437,54413.11009944 2024-09-01,04:23:20.000,245,11043878,-795,0,1725164599,12691.538402119993,183.14549039999838,54412.85157600001 2024-09-01,04:23:21.000,245,11043907,-795,0,1725164600,12691.572083669998,183.04680258000008,54412.544142720006 2024-09-01,04:23:22.000,245,11043885,-795,0,1725164601,12691.599028909994,183.09614649000287,54412.593052560005 2024-09-01,04:23:23.000,245,11043870,-795,0,1725164602,12691.585556289989,183.10319562000223,54412.55112984 2024-09-01,04:23:24.000,245,11043906,-795,0,1725164603,12691.504720569988,183.11024475000158,54412.28561928 2024-09-01,04:23:25.000,245,11043927,-795,0,1725164604,12691.484511639988,183.08204823000415,54412.06901856 2024-09-01,04:23:26.000,245,11043906,-795,0,1725164605,12691.471039019998,183.08204823000415,54412.03408296001 2024-09-01,04:23:27.000,245,11043924,-795,0,1725164606,12691.423884850003,183.01155693000328,54411.86639208001 2024-09-01,04:23:28.000,245,11043886,-795,0,1725164607,12691.410412229998,182.82123041999876,54411.98517312001 2024-09-01,04:23:29.000,245,11043908,-795,0,1725164608,12691.336312819993,182.70139521000237,54411.36331944001 2024-09-01,04:23:30.000,245,11043908,-795,0,1725164609,12691.289158649997,182.7154934700011,54411.28646112 2024-09-01,04:23:31.000,245,11043921,-795,0,1725164610,12691.235268169992,182.58860912999808,54411.17466720001 2024-09-01,04:23:32.000,245,11043921,-795,0,1725164611,12691.215059239992,182.46172479000234,54410.94409224 2024-09-01,04:23:33.000,245,11043917,-795,0,1725164612,12691.161168760002,182.29959480000252,54410.55980064 2024-09-01,04:23:34.000,245,11043895,-795,0,1725164613,12691.140959830002,182.19385785000486,54410.72050440001 2024-09-01,04:23:35.000,245,11043919,-795,0,1725164614,12691.120750900001,182.0387769900044,54410.59473624 2024-09-01,04:23:36.000,245,11043864,-795,0,1725164615,12691.100541970001,181.90484352000203,54410.48992944 2024-09-01,04:23:37.000,245,11043883,-795,0,1725164616,12691.114014589992,181.77091004999966,54410.32223856 2024-09-01,04:23:38.000,245,11043882,-795,0,1725164617,12691.073596729992,181.65107484000328,54410.18948328001 2024-09-01,04:23:39.000,245,11043921,-795,0,1725164618,12691.012969939991,181.49599398000282,54410.02179240001 2024-09-01,04:23:40.000,245,11043902,-795,0,1725164619,12691.080333040001,181.40435529000388,54409.9868568 2024-09-01,04:23:41.000,245,11043930,-795,0,1725164620,12691.140959830002,181.22812703999807,54409.68641064001 2024-09-01,04:23:42.000,245,11043921,-795,0,1725164621,12691.147696139997,181.1717340000032,54409.60955232 2024-09-01,04:23:43.000,245,11043893,-795,0,1725164622,12691.080333040001,181.05189878999954,54409.48378416 2024-09-01,04:23:44.000,245,11043918,-795,0,1725164623,12691.026442559996,181.00255488000403,54409.169363760004 2024-09-01,04:23:45.000,245,11043928,-795,0,1725164624,12690.932134219991,180.8968179299991,54408.92481456001 2024-09-01,04:23:46.000,245,11043913,-795,0,1725164625,12690.85129849999,180.81927749999886,54409.12744104 2024-09-01,04:23:47.000,245,11043904,-795,0,1725164626,12690.79740802,180.72763880999992,54409.022634240006 2024-09-01,04:23:48.000,245,11043941,-795,0,1725164627,12690.67615444,180.65714750999905,54408.84795624001 2024-09-01,04:23:49.000,245,11043944,-795,0,1725164628,12690.521219309994,180.60780360000354,54408.56148432001 2024-09-01,04:23:50.000,245,11043929,-795,0,1725164629,12690.433647279999,180.59370534000482,54408.53353584 2024-09-01,04:23:51.000,245,11043879,-795,0,1725164630,12690.447119899989,180.54436143000203,54408.71520096 2024-09-01,04:23:52.000,245,11043932,-795,0,1725164631,12690.285448459988,180.50911577999796,54408.42174192001 2024-09-01,04:23:53.000,245,11043951,-795,0,1725164632,12690.211349049998,180.44567361000372,54408.163218480004 2024-09-01,04:23:54.000,245,11043926,-795,0,1725164633,12690.029468679997,180.43862448000436,54407.93264352 2024-09-01,04:23:55.000,245,11043861,-795,0,1725164634,12689.901478790001,180.38223144000222,54407.75097840001 2024-09-01,04:23:56.000,245,11043926,-795,0,1725164635,12689.968841889997,180.3681331800035,54407.56931328 2024-09-01,04:23:57.000,245,11043914,-795,0,1725164636,12689.968841889997,180.36108405000414,54407.59726176 2024-09-01,04:23:58.000,245,11043885,-795,0,1725164637,12689.941896650002,180.29059275000327,54407.562326160005 2024-09-01,04:23:59.000,245,11043930,-795,0,1725164638,12689.901478790001,180.22715058000176,54407.48546784001 2024-09-01,04:24:00.000,245,11043908,-795,0,1725164639,12689.867797239996,180.2201014500024,54407.513416320005 2024-09-01,04:24:01.000,245,11043897,-795,0,1725164640,12689.773488899991,180.16370841000025,54407.345725440005 2024-09-01,04:24:02.000,245,11043903,-795,0,1725164641,12689.6387627,180.1566592800009,54407.24091864 2024-09-01,04:24:03.000,245,11043943,-795,0,1725164642,12689.57813591,180.0368240700045,54407.345725440005 2024-09-01,04:24:04.000,245,11043922,-795,0,1725164643,12689.49056387999,179.9592836400043,54406.940472480004 2024-09-01,04:24:05.000,245,11043915,-795,0,1725164644,12689.47709126,179.8746940800047,54406.87060128 2024-09-01,04:24:06.000,245,11043891,-795,0,1725164645,12689.443409709995,179.81830104000255,54406.842652800005 2024-09-01,04:24:07.000,245,11043863,-795,0,1725164646,12689.33562875,179.75485887000104,54406.82169144 2024-09-01,04:24:08.000,245,11043911,-795,0,1725164647,12689.322156129994,179.70551495999825,54406.48630968 2024-09-01,04:24:09.000,245,11043923,-795,0,1725164648,12689.241320409994,179.58567975000187,54406.47932256001 2024-09-01,04:24:10.000,245,11043912,-795,0,1725164649,12689.099857899993,179.52928670999972,54406.34656728 2024-09-01,04:24:11.000,245,11043903,-795,0,1725164650,12689.093121589998,179.44469715000014,54406.38150288001 2024-09-01,04:24:12.000,245,11043883,-795,0,1725164651,12689.086385279988,179.36010759000055,54406.36752864 2024-09-01,04:24:13.000,245,11043907,-795,0,1725164652,12689.106594209989,179.2684689000016,54406.2487476 2024-09-01,04:24:14.000,245,11043903,-635,0,1725164653,12689.025758489988,179.2050267300001,54406.24176048001 2024-09-01,04:24:15.000,245,11043901,-795,0,1725164654,12688.992076939998,179.07109325999772,54406.29765744 2024-09-01,04:24:16.000,245,11043915,-795,0,1725164655,12688.944922770002,178.97945456999878,54405.98323704 2024-09-01,04:24:17.000,245,11043905,-795,0,1725164656,12688.938186459993,178.90191413999855,54405.96227568 2024-09-01,04:24:18.000,245,11043916,-795,0,1725164657,12688.857350739992,178.91601240000455,54405.75964920001 2024-09-01,04:24:19.000,245,11043915,-795,0,1725164658,12688.843878120002,178.88781587999983,54405.55702272 2024-09-01,04:24:20.000,245,11043889,-795,0,1725164659,12688.810196569997,178.84552110000368,54405.396318959996 2024-09-01,04:24:21.000,245,11043891,-795,0,1725164660,12688.776515019992,178.78912806000153,54405.766636320004 2024-09-01,04:24:22.000,245,11043902,-795,0,1725164661,12688.709151919997,178.72568589000002,54405.74567496 2024-09-01,04:24:23.000,245,11043891,-795,0,1725164662,12688.635052509992,178.6763419800045,54405.67580376 2024-09-01,04:24:24.000,245,11043923,-795,0,1725164663,12688.493589999991,178.65519458999916,54405.668816640005 2024-09-01,04:24:25.000,245,11043905,-795,0,1725164664,12688.29823701,178.55650677000085,54405.41728032 2024-09-01,04:24:26.000,245,11043880,-795,0,1725164665,12688.183719739995,178.5001137299987,54405.7247136 2024-09-01,04:24:27.000,245,11043855,-795,0,1725164666,12688.075938779999,178.42257329999848,54405.57099696001 2024-09-01,04:24:28.000,245,11043893,-795,0,1725164667,12688.001839369994,178.38027852000232,54405.37535760001 2024-09-01,04:24:29.000,245,11043865,-795,0,1725164668,12687.846904239988,178.30978722000145,54405.333434880005 2024-09-01,04:24:30.000,245,11043895,-795,0,1725164669,12687.617869699992,178.2392959200006,54405.22164096 2024-09-01,04:24:31.000,245,11043883,-795,0,1725164670,12687.415780399991,178.07716593000077,54405.01202736 2024-09-01,04:24:32.000,245,11043866,-795,0,1725164671,12687.19348216999,178.06306767000206,54405.24260232 2024-09-01,04:24:33.000,245,11043890,-795,0,1725164672,12686.97118393999,177.9432324599984,54405.263563680004 2024-09-01,04:24:34.000,245,11043912,-795,0,1725164673,12686.728676779989,177.9079868100016,54405.08888568001 2024-09-01,04:24:35.000,245,11043904,-755,0,1725164674,12686.627632129988,177.81634812000266,54405.046962960005 2024-09-01,04:24:36.000,245,11043922,-795,0,1725164675,12686.519851169993,177.8092989900033,54405.10285992 2024-09-01,04:24:37.000,245,11043931,-795,0,1725164676,12686.324498180002,177.70356203999836,54405.10984704001 2024-09-01,04:24:38.000,245,11043912,-795,0,1725164677,12686.068518399996,177.59077596000134,54405.20766672001 2024-09-01,04:24:39.000,245,11043924,-795,0,1725164678,12685.81927493,177.44274423000024,54404.8862592 2024-09-01,04:24:40.000,245,11043957,-795,0,1725164679,12685.65086717999,177.37930205999874,54404.99106600001 2024-09-01,04:24:41.000,245,11043891,-795,0,1725164680,12685.388151089988,177.28061424000043,54404.879272080005 2024-09-01,04:24:42.000,245,11043895,-795,0,1725164681,12685.105226070002,177.23831946000428,54404.781452400006 2024-09-01,04:24:43.000,245,11043901,-795,0,1725164682,12684.90313677,177.13258250999934,54404.62074864 2024-09-01,04:24:44.000,245,11043891,-795,0,1725164683,12684.60000282,177.06209120999847,54404.816388 2024-09-01,04:24:45.000,245,11043909,-795,0,1725164684,12684.350759349989,176.9563542600008,54404.64869712 2024-09-01,04:24:46.000,245,11043859,-795,0,1725164685,12684.155406359998,176.85061731000314,54404.78843952 2024-09-01,04:24:47.000,245,11043864,-795,0,1725164686,12683.919635509992,176.81537165999907,54404.662671360005 2024-09-01,04:24:48.000,245,11043887,-795,0,1725164687,12683.757964069991,176.71668384000077,54404.662671360005 2024-09-01,04:24:49.000,245,11043881,-795,0,1725164688,12683.57608369999,176.6461925399999,54404.69061984 2024-09-01,04:24:50.000,245,11043852,-795,0,1725164689,12683.32010392,176.43471864000458,54404.662671360005 2024-09-01,04:24:51.000,245,11043879,-795,0,1725164690,12683.043915209993,176.336030819999,54404.39716080001 2024-09-01,04:24:52.000,245,11043878,-795,0,1725164691,12682.821616979993,176.34307994999836,54404.41812216001 2024-09-01,04:24:53.000,245,11043918,-795,0,1725164692,12682.572373509996,176.28668691000348,54404.29934112001 2024-09-01,04:24:54.000,245,11043895,-795,0,1725164693,12682.30292111,176.17390082999918,54404.05479192001 2024-09-01,04:24:55.000,245,11043954,-795,0,1725164694,12682.107568119995,176.1386551800024,54403.942998000006 2024-09-01,04:24:56.000,245,11043839,-795,0,1725164695,12681.757279999998,176.10340952999832,54404.08274040001 2024-09-01,04:24:57.000,245,11043897,-795,0,1725164696,12681.602344869993,176.06816388000152,54404.08274040001 2024-09-01,04:24:58.000,245,11043891,-795,0,1725164697,12681.373310329996,175.9271812799998,54404.08274040001 2024-09-01,04:24:59.000,245,11043866,-795,0,1725164698,12681.171221029996,175.83554259000084,54403.96395936001 2024-09-01,04:25:00.000,245,11043897,-795,0,1725164699,12680.908504939995,175.7439039000019,54403.775307120006 2024-09-01,04:25:01.000,245,11043882,-795,0,1725164700,12680.787251359994,175.67341260000103,54404.14562448 2024-09-01,04:25:02.000,245,11043920,-795,0,1725164701,12680.598634679998,175.57472478000273,54403.88011392 2024-09-01,04:25:03.000,245,11043868,-795,0,1725164702,12680.477381099998,175.47603696000442,54403.81722984001 2024-09-01,04:25:04.000,245,11043916,-795,0,1725164703,12680.214665009997,175.3984965300042,54403.74037152 2024-09-01,04:25:05.000,245,11043838,-795,0,1725164704,12680.066466190001,175.32800523000333,54403.586654880004 2024-09-01,04:25:06.000,245,11043831,-795,0,1725164705,12679.911531059995,175.2857104499999,54403.46088672001 2024-09-01,04:25:07.000,245,11043891,-795,0,1725164706,12679.78354117,175.2222682799984,54403.74735864001 2024-09-01,04:25:08.000,245,11043897,-795,0,1725164707,12679.68249652,175.16587524000352,54403.60062912001 2024-09-01,04:25:09.000,245,11043903,-795,0,1725164708,12679.473670909989,175.1376787199988,54403.57268064 2024-09-01,04:25:10.000,245,11043922,-795,0,1725164709,12679.338944709998,175.01784351000242,54403.55171928001 2024-09-01,04:25:11.000,245,11043943,-795,0,1725164710,12679.244636369993,174.88391004000005,54403.62159048 2024-09-01,04:25:12.000,245,11043923,-795,0,1725164711,12679.103173859992,174.7429274399983,54403.8032556 2024-09-01,04:25:13.000,245,11043861,-795,0,1725164712,12678.934766109996,174.60194484000385,54403.6635132 2024-09-01,04:25:14.000,245,11043911,-795,0,1725164713,12678.712467879996,174.40456919999997,54403.23729888 2024-09-01,04:25:15.000,245,11043908,-795,0,1725164714,12678.64510478,174.25653746999888,54403.28620872 2024-09-01,04:25:16.000,245,11043879,-795,0,1725164715,12678.57774167999,174.1367022600025,54403.2792216 2024-09-01,04:25:17.000,245,11043909,-795,0,1725164716,12678.469960719995,174.0239161799982,54403.06262088 2024-09-01,04:25:18.000,245,11043878,-795,0,1725164717,12678.39586130999,173.90408097000181,54403.12550496001 2024-09-01,04:25:19.000,245,11043888,-795,0,1725164718,12678.281344039999,173.81244228000287,54403.21633752001 2024-09-01,04:25:20.000,245,11043907,-795,0,1725164719,12678.193772009989,173.6432631600037,54403.11851784 2024-09-01,04:25:21.000,245,11043883,-795,0,1725164720,12678.119672599998,173.45293664999917,54403.17441480001 2024-09-01,04:25:22.000,245,11043906,-795,0,1725164721,12678.018627949998,173.28375753,54403.09755648001 2024-09-01,04:25:23.000,245,11043914,-795,0,1725164722,12677.890638060002,173.11457841000083,54403.1394792 2024-09-01,04:25:24.000,245,11043900,-795,0,1725164723,12677.836747579997,172.91015364000486,54403.22332464001 2024-09-01,04:25:25.000,245,11043903,-795,0,1725164724,12677.796329719997,172.79736756000057,54402.99274968 2024-09-01,04:25:26.000,245,11043921,-795,0,1725164725,12677.809802340002,172.6916306100029,54402.97178832 2024-09-01,04:25:27.000,245,11043883,-795,0,1725164726,12677.830011270002,172.59999192000396,54402.94383984 2024-09-01,04:25:28.000,245,11043916,-795,0,1725164727,12677.809802340002,172.51540236000437,54403.02768528001 2024-09-01,04:25:29.000,245,11043855,-795,0,1725164728,12677.897374369997,172.48720583999966,54402.72025200001 2024-09-01,04:25:30.000,245,11043842,-795,0,1725164729,12678.072518429988,172.45900932000222,54403.00672392001 2024-09-01,04:25:31.000,245,11043892,-795,0,1725164730,12678.227453559994,172.45900932000222,54403.09056936 2024-09-01,04:25:32.000,245,11043922,-795,0,1725164731,12678.409333929994,172.46605845000158,54403.17441480001 2024-09-01,04:25:33.000,245,11043919,-795,0,1725164732,12678.57774167999,172.50835322999774,54403.21633752001 2024-09-01,04:25:34.000,245,11043870,-795,0,1725164733,12678.74614943,172.57179539999925,54403.251273120004 2024-09-01,04:25:35.000,245,11043856,-795,0,1725164734,12678.82698515,172.58589365999796,54403.488835200005 2024-09-01,04:25:36.000,245,11043920,-795,0,1725164735,12678.975183969997,172.61409018000268,54403.72639728001 2024-09-01,04:25:37.000,245,11043876,-795,0,1725164736,12679.049283380002,172.63523757000075,54403.4538996 2024-09-01,04:25:38.000,245,11043934,-795,0,1725164737,12679.082964929992,172.65638495999883,54403.48184808001 2024-09-01,04:25:39.000,245,11043942,-795,0,1725164738,12679.177273269997,172.6422867000001,54403.5237708 2024-09-01,04:25:40.000,245,11043887,-795,0,1725164739,12679.271581610003,172.6422867000001,54403.50979656001 2024-09-01,04:25:41.000,245,11043917,-795,0,1725164740,12679.413044119989,172.74097451999842,54403.537745040005 2024-09-01,04:25:42.000,245,11043939,-795,0,1725164741,12679.567979249994,172.76212191000377,54403.942998000006 2024-09-01,04:25:43.000,245,11043900,-795,0,1725164742,12679.65555127999,172.81851494999864,54403.94998512 2024-09-01,04:25:44.000,245,11043935,-795,0,1725164743,12679.77680485999,172.839662340004,54404.117676 2024-09-01,04:25:45.000,245,11043845,-795,0,1725164744,12679.95868522999,172.8749079900008,54404.208508560005 2024-09-01,04:25:46.000,245,11043895,-795,0,1725164745,12680.106884050001,172.9735958099991,54404.17357296 2024-09-01,04:25:47.000,245,11043870,-795,0,1725164746,12680.275291799997,173.02998885000125,54404.48799336001 2024-09-01,04:25:48.000,245,11043895,-795,0,1725164747,12680.450435860002,173.1357257999989,54404.613761520006 2024-09-01,04:25:49.000,245,11043926,-795,0,1725164748,12680.639052539998,173.19211884000106,54404.47401912 2024-09-01,04:25:50.000,245,11043899,-795,0,1725164749,12680.760306119999,173.27670840000064,54404.52292896 2024-09-01,04:25:51.000,245,11043928,-795,0,1725164750,12680.847878149994,173.3471997000015,54404.65568424001 2024-09-01,04:25:52.000,245,11043913,-795,0,1725164751,12681.009549589995,173.44588751999981,54404.5718388 2024-09-01,04:25:53.000,245,11043866,-795,0,1725164752,12681.110594239995,173.60801750999963,54404.68363272001 2024-09-01,04:25:54.000,245,11043922,-795,0,1725164753,12681.15774840999,173.71375446000457,54404.90023344001 2024-09-01,04:25:55.000,245,11043870,-795,0,1725164754,12681.24532044,173.7912948900048,54405.0260016 2024-09-01,04:25:56.000,245,11043888,-715,0,1725164755,12681.353101399996,173.8406388000003,54405.15176976 2024-09-01,04:25:57.000,245,11043917,-795,0,1725164756,12681.373310329996,173.89703184000246,54404.9561304 2024-09-01,04:25:58.000,245,11043939,-795,0,1725164757,12681.440673429992,173.9886705300014,54405.13779552001 2024-09-01,04:25:59.000,245,11043933,-795,0,1725164758,12681.622553799993,174.09440747999906,54405.62689392 2024-09-01,04:26:00.000,245,11043919,-795,0,1725164759,12681.770752619988,174.1508005200012,54405.550035600005 2024-09-01,04:26:01.000,245,11043831,-795,0,1725164760,12681.851588339989,174.19309530000464,54405.49413864001 2024-09-01,04:26:02.000,245,11043931,-795,0,1725164761,12681.885269889994,174.21424269000272,54405.6548424 2024-09-01,04:26:03.000,245,11043908,-795,0,1725164762,12681.939160369999,174.29178312000295,54405.71073936001 2024-09-01,04:26:04.000,245,11043921,-795,0,1725164763,12681.952632989989,174.35522529000446,54405.41728032 2024-09-01,04:26:05.000,245,11043949,-795,0,1725164764,12681.986314539994,174.43981485000404,54405.77362344 2024-09-01,04:26:06.000,245,11043895,-795,0,1725164765,12682.11430442999,174.4962078899989,54405.885417360005 2024-09-01,04:26:07.000,245,11043915,-795,0,1725164766,12682.208612769995,174.5455518000017,54406.09503096001 2024-09-01,04:26:08.000,245,11043902,-795,0,1725164767,12682.28271218,174.58784657999786,54406.13695368 2024-09-01,04:26:09.000,245,11043866,-795,0,1725164768,12682.18166753,174.64423962,54406.122979440006 2024-09-01,04:26:10.000,245,11043867,-795,0,1725164769,12682.168194909995,174.68653440000344,54406.06009536 2024-09-01,04:26:11.000,245,11043829,-795,0,1725164770,12682.269239559995,174.70768179000152,54406.48630968 2024-09-01,04:26:12.000,245,11043897,-795,0,1725164771,12682.34333897,174.63719049000065,54406.26272184001 2024-09-01,04:26:13.000,245,11043889,-795,0,1725164772,12682.3635479,174.70063266000216,54406.402464239996 2024-09-01,04:26:14.000,245,11043912,-795,0,1725164773,12682.410702069996,174.73587830999895,54406.33259304001 2024-09-01,04:26:15.000,245,11043875,-795,0,1725164774,12682.417438379991,174.7429274399983,54406.45137408001 2024-09-01,04:26:16.000,245,11043941,-795,0,1725164775,12682.505010410001,174.77817309000238,54406.30464456 2024-09-01,04:26:17.000,245,11043886,-795,0,1725164776,12682.505010410001,174.7570257000043,54406.626052080006 2024-09-01,04:26:18.000,245,11043918,-795,0,1725164777,12682.498274099991,174.6935835300028,54406.66797480001 2024-09-01,04:26:19.000,245,11043929,-795,0,1725164778,12682.451119929996,174.65833787999873,54406.65400056 2024-09-01,04:26:20.000,245,11043922,-795,0,1725164779,12682.451119929996,174.65128874999937,54406.68893616 2024-09-01,04:26:21.000,245,11043941,-795,0,1725164780,12682.48480148,174.61604310000257,54406.84963992 2024-09-01,04:26:22.000,245,11043913,-795,0,1725164781,12682.572373509996,174.55965006000042,54407.00335656001 2024-09-01,04:26:23.000,245,11043908,-795,0,1725164782,12682.538691959991,174.47506050000084,54407.275854240004 2024-09-01,04:26:24.000,245,11043896,-795,0,1725164783,12682.498274099991,174.46801137000148,54406.940472480004 2024-09-01,04:26:25.000,245,11043859,-795,0,1725164784,12682.451119929996,174.41161832999933,54406.81470432001 2024-09-01,04:26:26.000,245,11043905,-795,0,1725164785,12682.46459255,174.3622744200038,54406.989382320004 2024-09-01,04:26:27.000,245,11043905,-795,0,1725164786,12682.40396576,174.31997964000038,54407.03130504001 2024-09-01,04:26:28.000,245,11043903,-795,0,1725164787,12682.39722944999,174.2988322500023,54406.87060128 2024-09-01,04:26:29.000,245,11043955,-795,0,1725164788,12682.38375683,174.27063573000487,54407.18502168 2024-09-01,04:26:30.000,245,11043927,-795,0,1725164789,12682.410702069996,174.186046169998,54407.324764080004 2024-09-01,04:26:31.000,245,11043905,-795,0,1725164790,12682.42417469,174.16489877999993,54407.394635280005 2024-09-01,04:26:32.000,245,11043911,-795,0,1725164791,12682.498274099991,174.1367022600025,54407.42258376 2024-09-01,04:26:34.000,245,11043906,-795,0,1725164793,12682.511746719996,174.08030922000034,54407.7160428 2024-09-01,04:26:35.000,245,11043889,-795,0,1725164794,12682.572373509996,174.01686704999884,54407.61822312 2024-09-01,04:26:36.000,245,11043912,-795,0,1725164795,12682.606055060001,173.98162140000204,54407.54835192 2024-09-01,04:26:37.000,245,11043889,-795,0,1725164796,12682.599318749992,173.94637574999797,54407.611236000004 2024-09-01,04:26:38.000,245,11043893,-795,0,1725164797,12682.619527679992,173.86178618999838,54407.86277232 2024-09-01,04:26:39.000,245,11043902,-795,0,1725164798,12682.646472920002,173.8053931500035,54407.67412008001 2024-09-01,04:26:40.000,245,11043928,-795,0,1725164799,12682.673418159997,173.8053931500035,54407.98155336 2024-09-01,04:26:41.000,245,11043841,-795,0,1725164800,12682.673418159997,173.81949141000223,54407.98155336 2024-09-01,04:26:42.000,245,11043856,-795,0,1725164801,12682.754253879997,173.86178618999838,54408.20514120001 2024-09-01,04:26:43.000,245,11043906,-795,0,1725164802,12682.862034839993,173.90408097000181,54408.309948 2024-09-01,04:26:44.000,245,11043904,-795,0,1725164803,12682.902452699993,173.91817923000053,54408.330909360004 2024-09-01,04:26:45.000,245,11043935,-795,0,1725164804,12682.895716389998,173.9252283599999,54408.3798192 2024-09-01,04:26:46.000,245,11043938,-795,0,1725164805,12682.976552109998,173.9393266199986,54408.71520096 2024-09-01,04:26:47.000,245,11043900,-795,0,1725164806,12683.010233659988,173.91113010000117,54408.72917520001 2024-09-01,04:26:48.000,245,11043873,-795,0,1725164807,12683.057387829998,173.88293358000374,54408.81302064 2024-09-01,04:26:49.000,245,11043890,-795,0,1725164808,12683.010233659988,173.88293358000374,54408.81302064 2024-09-01,04:26:50.000,245,11043927,-795,0,1725164809,12683.064124139994,173.85473705999902,54408.84795624001 2024-09-01,04:26:51.000,245,11043851,-795,0,1725164810,12683.111278309989,173.90408097000181,54408.79904640001 2024-09-01,04:26:52.000,245,11043906,-795,0,1725164811,12683.205586649994,173.87588445000438,54409.26019632001 2024-09-01,04:26:53.000,245,11043927,-795,0,1725164812,12683.19211402999,173.87588445000438,54409.288144800004 2024-09-01,04:26:54.000,245,11043856,-795,0,1725164813,12683.27294974999,173.89703184000246,54409.504745520004 2024-09-01,04:26:55.000,245,11043892,-795,0,1725164814,12683.246004509994,173.91817923000053,54409.63051368 2024-09-01,04:26:56.000,245,11043910,-795,0,1725164815,12683.347049159995,173.8899827100031,54409.74929472 2024-09-01,04:26:57.000,245,11043880,-795,0,1725164816,12683.29989499,173.84768792999967,54410.007818160004 2024-09-01,04:26:58.000,245,11043875,-795,0,1725164817,12683.27968606,173.77014749999944,54409.94493408 2024-09-01,04:26:59.000,245,11043902,-795,0,1725164818,12683.34031285,173.71375446000457,54409.88903712 2024-09-01,04:27:00.000,245,11043889,-795,0,1725164819,12683.39420332999,173.72785272000328,54410.077689360005 2024-09-01,04:27:01.000,245,11043889,-795,0,1725164820,12683.50198429,173.71375446000457,54410.175509040004 2024-09-01,04:27:02.000,245,11043906,-795,0,1725164821,12683.697337279991,173.72785272000328,54410.35717416001 2024-09-01,04:27:03.000,245,11043890,-795,0,1725164822,12683.731018829996,173.67145968000113,54410.413071120005 2024-09-01,04:27:04.000,245,11043897,-795,0,1725164823,12683.811854549996,173.68555793999985,54410.8253112 2024-09-01,04:27:05.000,245,11043885,-795,0,1725164824,12683.818590859992,173.6432631600037,54410.85325968 2024-09-01,04:27:06.000,245,11043890,-795,0,1725164825,12683.885953960002,173.63621403000434,54410.94409224 2024-09-01,04:27:07.000,245,11043908,-795,0,1725164826,12684.027416470002,173.63621403000434,54411.14671872001 2024-09-01,04:27:08.000,245,11043928,-795,0,1725164827,12684.141933739993,173.62211576999835,54411.16768008 2024-09-01,04:27:09.000,245,11043929,-795,0,1725164828,12684.141933739993,173.615066639999,54411.55895880001 2024-09-01,04:27:10.000,245,11043904,-795,0,1725164829,12684.263187319993,173.60096838000027,54411.71966256 2024-09-01,04:27:11.000,245,11043929,-795,0,1725164830,12684.263187319993,173.5304770799994,54411.69171408 2024-09-01,04:27:12.000,245,11043950,-795,0,1725164831,12684.357495659999,173.53752620999876,54411.81748224001 2024-09-01,04:27:13.000,245,11043852,-795,0,1725164832,12684.397913519999,173.55162447000475,54411.95023752 2024-09-01,04:27:14.000,245,11043893,-795,0,1725164833,12684.404649829994,173.56572273000347,54411.74062392 2024-09-01,04:27:15.000,245,11043904,-795,0,1725164834,12684.39117720999,173.50228056000196,54411.94325040001 2024-09-01,04:27:16.000,245,11043904,-795,0,1725164835,12684.43159506999,173.50932969000132,54412.28561928 2024-09-01,04:27:17.000,245,11043944,-795,0,1725164836,12684.41138613999,173.4952314300026,54412.523181360004 2024-09-01,04:27:18.000,245,11043933,-795,0,1725164837,12684.404649829994,173.4317892600011,54412.66991088 2024-09-01,04:27:19.000,245,11043887,-795,0,1725164838,12684.276659939998,173.4317892600011,54412.77471768 2024-09-01,04:27:20.000,245,11043901,-795,0,1725164839,12684.148670049988,173.3683470899996,54412.78170480001 2024-09-01,04:27:21.000,245,11043871,-795,0,1725164840,12684.108252190003,173.30490491999808,54413.145035040005 2024-09-01,04:27:22.000,245,11043896,-795,0,1725164841,12684.040889089993,173.26965927000128,54413.0611896 2024-09-01,04:27:23.000,245,11043860,-795,0,1725164842,12683.980262299992,173.27670840000064,54413.01227976 2024-09-01,04:27:24.000,245,11043858,-795,0,1725164843,12683.926371820002,173.2344136200045,54413.03324112 2024-09-01,04:27:25.000,245,11043925,-795,0,1725164844,12683.865745030002,173.1850697100017,54413.17298352 2024-09-01,04:27:26.000,245,11043919,-795,0,1725164845,12683.845536100001,173.14277492999827,54413.05420248 2024-09-01,04:27:27.000,245,11043887,-795,0,1725164846,12683.68386466,173.06523449999804,54413.23586760001 2024-09-01,04:27:28.000,245,11043884,-795,0,1725164847,12683.690600969996,173.05113623999932,54413.59221072001 2024-09-01,04:27:29.000,245,11043890,-795,0,1725164848,12683.52219322,172.98064493999846,54413.62714632 2024-09-01,04:27:30.000,245,11043923,-795,0,1725164849,12683.48177536,172.91015364000486,54413.62714632 2024-09-01,04:27:31.000,245,11043903,-795,0,1725164850,12683.347049159995,172.8749079900008,54413.57823648 2024-09-01,04:27:32.000,245,11043925,-795,0,1725164851,12683.27294974999,172.83261321000464,54413.64112056001 2024-09-01,04:27:33.000,245,11043914,-795,0,1725164852,12683.239268199999,172.825564079998,54413.99047656 2024-09-01,04:27:34.000,245,11043895,-795,0,1725164853,12683.29315867999,172.79736756000057,54413.983489440005 2024-09-01,04:27:35.000,245,11043945,-795,0,1725164854,12683.23253188999,172.71277800000098,54413.885669760006 2024-09-01,04:27:36.000,245,11043881,-795,0,1725164855,12683.171905099989,172.63523757000075,54413.87868264001 2024-09-01,04:27:37.000,245,11043892,-795,0,1725164856,12683.104541999994,172.60704105000332,54413.99746368001 2024-09-01,04:27:38.000,245,11043936,-795,0,1725164857,12682.976552109998,172.6281884400014,54413.83675992001 2024-09-01,04:27:39.000,245,11043918,-795,0,1725164858,12682.942870559993,172.57179539999925,54414.15816744 2024-09-01,04:27:40.000,245,11043896,-795,0,1725164859,12682.801408049992,172.5435988800018,54414.00445080001 2024-09-01,04:27:41.000,245,11043905,-795,0,1725164860,12682.727308640002,172.4449110600035,54414.18611592 2024-09-01,04:27:42.000,245,11043936,-795,0,1725164861,12682.720572329992,172.4308128000048,54414.33983256001 2024-09-01,04:27:43.000,245,11043884,-795,0,1725164862,12682.720572329992,172.42376366999815,54414.39572952 2024-09-01,04:27:44.000,245,11043897,-795,0,1725164863,12682.740781259992,172.40966540999943,54414.44463936 2024-09-01,04:27:45.000,245,11043854,-795,0,1725164864,12682.666681850002,172.35327237000456,54414.61931736 2024-09-01,04:27:46.000,245,11043868,-795,0,1725164865,12682.606055060001,172.34622323999793,54414.437652240005 2024-09-01,04:27:47.000,245,11043912,-795,0,1725164866,12682.619527679992,172.40261628000007,54414.5634204 2024-09-01,04:27:48.000,245,11043913,-795,0,1725164867,12682.626263990001,172.47310758000094,54414.556433280006 2024-09-01,04:27:49.000,245,11043929,-795,0,1725164868,12682.585846130001,172.52245149000373,54414.486562080005 2024-09-01,04:27:50.000,245,11043904,-795,0,1725164869,12682.552164579996,172.57179539999925,54414.423678 2024-09-01,04:27:51.000,245,11043905,-795,0,1725164870,12682.457856239991,172.6916306100029,54414.84989232 2024-09-01,04:27:52.000,245,11043929,-795,0,1725164871,12682.390493139996,172.7762201700025,54414.89880216 2024-09-01,04:27:53.000,245,11043881,-795,0,1725164872,12682.329866349995,172.81146581999928,54414.940724880005 2024-09-01,04:27:54.000,245,11043867,-795,0,1725164873,12682.32313004,172.91720277000422,54414.8778408 2024-09-01,04:27:55.000,245,11043905,-795,0,1725164874,12682.32313004,172.91720277000422,54414.891815040006 2024-09-01,04:27:56.000,245,11043914,-795,0,1725164875,12682.26250325,172.83261321000464,54414.89880216 2024-09-01,04:27:57.000,245,11043910,-795,0,1725164876,12682.168194909995,172.74097451999842,54414.99662184 2024-09-01,04:27:58.000,245,11043901,-795,0,1725164877,12682.107568119995,172.68458148000354,54414.68918856 2024-09-01,04:27:59.000,245,11043874,-795,0,1725164878,12681.999787159999,172.7550727800044,54414.97566048 2024-09-01,04:28:00.000,245,11043898,-795,0,1725164879,12681.905478819994,172.80441668999993,54414.8778408 2024-09-01,04:28:01.000,245,11043838,-795,0,1725164880,12681.892006199989,172.7903184300012,54414.891815040006 2024-09-01,04:28:02.000,245,11043914,-795,0,1725164881,12681.858324649998,172.79736756000057,54414.773034000005 2024-09-01,04:28:03.000,245,11043887,-795,0,1725164882,12681.885269889994,172.839662340004,54415.1922612 2024-09-01,04:28:04.000,245,11043911,-795,0,1725164883,12681.892006199989,172.839662340004,54414.989634720005 2024-09-01,04:28:05.000,245,11043895,-795,0,1725164884,12682.026732399994,172.839662340004,54415.16431272 2024-09-01,04:28:06.000,245,11043860,-795,0,1725164885,12682.14124967,172.86785886000143,54415.325016480005 2024-09-01,04:28:07.000,245,11043928,-795,0,1725164886,12682.18166753,172.95244842000102,54415.31802936001 2024-09-01,04:28:08.000,245,11043895,-795,0,1725164887,12682.188403839995,172.98064493999846,54415.52764296 2024-09-01,04:28:09.000,245,11043909,-795,0,1725164888,12682.15472228999,172.92425190000358,54415.38091344 2024-09-01,04:28:10.000,245,11043874,-795,0,1725164889,12682.18166753,172.96654667999974,54415.30405512 2024-09-01,04:28:11.000,245,11043886,-795,0,1725164890,12682.20187646,173.07933276000404,54415.492707360005 2024-09-01,04:28:12.000,245,11043897,-795,0,1725164891,12682.26250325,173.19211884000106,54415.48572024001 2024-09-01,04:28:13.000,245,11043883,-795,0,1725164892,12682.329866349995,173.2485118800032,54415.21322256 2024-09-01,04:28:14.000,245,11043919,-795,0,1725164893,12682.538691959991,173.29785578999872,54415.60450128001 2024-09-01,04:28:15.000,245,11043917,-795,0,1725164894,12682.673418159997,173.31900318000407,54415.75821792 2024-09-01,04:28:16.000,245,11043884,-795,0,1725164895,12682.760990189992,173.4317892600011,54415.76520504 2024-09-01,04:28:17.000,245,11043897,-795,0,1725164896,12682.814880669997,173.51637882000068,54415.90494744 2024-09-01,04:28:18.000,245,11043953,-795,0,1725164897,12682.915925319998,173.6926070699992,54415.8560376 2024-09-01,04:28:19.000,245,11043883,-795,0,1725164898,12683.003497349993,173.77014749999944,54416.03770272001 2024-09-01,04:28:20.000,245,11043881,-795,0,1725164899,12683.178641409999,173.86178618999838,54416.15648376001 2024-09-01,04:28:21.000,245,11043893,-795,0,1725164900,12683.25947713,173.8265405400016,54415.87001184001 2024-09-01,04:28:22.000,245,11043903,-795,0,1725164901,12683.37399439999,173.9252283599999,54415.9608444 2024-09-01,04:28:23.000,245,11043918,-795,0,1725164902,12683.488511669995,174.04506357000355,54416.08661256001 2024-09-01,04:28:24.000,245,11043886,-795,0,1725164903,12683.717546209991,174.1367022600025,54416.170458 2024-09-01,04:28:25.000,245,11043906,-795,0,1725164904,12683.818590859992,174.186046169998,54416.0307156 2024-09-01,04:28:26.000,245,11043912,-795,0,1725164905,12684.020680159992,174.26358659999823,54416.401032960006 2024-09-01,04:28:27.000,245,11043925,-795,0,1725164906,12684.216033149998,174.32702876999974,54416.512826879996 2024-09-01,04:28:28.000,245,11043906,-795,0,1725164907,12684.404649829994,174.4821096300002,54416.5547496 2024-09-01,04:28:29.000,245,11043917,-795,0,1725164908,12684.61347543999,174.55965006000042,54416.6246208 2024-09-01,04:28:30.000,245,11043890,-795,0,1725164909,12684.83577366999,174.63719049000065,54416.70147912 2024-09-01,04:28:31.000,245,11043901,-795,0,1725164910,12685.064808210002,174.60194484000385,54417.09974496 2024-09-01,04:28:32.000,245,11043924,-795,0,1725164911,12685.145643930002,174.61604310000257,54417.218526000004 2024-09-01,04:28:33.000,245,11043909,-795,0,1725164912,12685.340996919993,174.65128874999937,54417.001925280005 2024-09-01,04:28:34.000,245,11043899,-795,0,1725164913,12685.536349909999,174.7288291799996,54417.02288664001 2024-09-01,04:28:35.000,245,11043892,-795,0,1725164914,12685.79232968999,174.7429274399983,54417.169616160005 2024-09-01,04:28:36.000,245,11043923,-795,0,1725164915,12686.12240888,174.77817309000238,54417.06480936001 2024-09-01,04:28:37.000,245,11043912,-795,0,1725164916,12686.378388659992,174.78522222000174,54417.169616160005 2024-09-01,04:28:38.000,245,11043911,-795,0,1725164917,12686.627632129988,174.80636960999982,54417.58185624 2024-09-01,04:28:39.000,245,11043894,-795,0,1725164918,12686.84993035999,174.70063266000216,54417.73557288001 2024-09-01,04:28:40.000,245,11043934,-795,0,1725164919,12687.065492279995,174.58784657999786,54417.79845696 2024-09-01,04:28:41.000,245,11043890,-795,0,1725164920,12687.26084527,174.43981485000404,54417.81941832 2024-09-01,04:28:42.000,245,11043882,-795,0,1725164921,12687.395571469991,174.35522529000446,54417.99409632 2024-09-01,04:28:43.000,245,11043877,-795,0,1725164922,12687.550506599997,174.19309530000464,54418.30851672 2024-09-01,04:28:44.000,245,11043881,-795,0,1725164923,12687.597660769992,174.01686704999884,54418.26659400001 2024-09-01,04:28:45.000,245,11043921,-795,0,1725164924,12687.705441730002,173.79834402000415,54418.077941760006 2024-09-01,04:28:46.000,245,11043864,-795,0,1725164925,12687.799750069993,173.71375446000457,54418.21768416001 2024-09-01,04:28:47.000,245,11043890,-795,0,1725164926,12687.894058409998,173.56572273000347,54418.42729776 2024-09-01,04:28:48.000,245,11043854,-795,0,1725164927,12687.941212579994,173.45998577999853,54418.245632640006 2024-09-01,04:28:49.000,245,11043879,-795,0,1725164928,12687.968157819989,173.31900318000407,54418.38537504001 2024-09-01,04:28:50.000,245,11043916,-795,0,1725164929,12688.015311989999,173.19916797000042,54418.50415608001 2024-09-01,04:28:51.000,245,11043864,-795,0,1725164930,12688.096147709999,173.05818536999868,54418.59498864 2024-09-01,04:28:52.000,245,11043892,-795,0,1725164931,12688.203928669995,172.91015364000486,54418.65088560001 2024-09-01,04:28:53.000,245,11043880,-795,0,1725164932,12688.31170962999,172.86785886000143,54418.83255072 2024-09-01,04:28:54.000,245,11043889,-795,0,1725164933,12688.486853689996,172.825564079998,54418.965306000006 2024-09-01,04:28:55.000,245,11043874,-795,0,1725164934,12688.682206680001,172.7268762599997,54419.300687760006 2024-09-01,04:28:56.000,245,11043895,-795,0,1725164935,12688.857350739992,172.64933582999947,54419.084087040006 2024-09-01,04:28:57.000,245,11043834,-795,0,1725164936,12688.978604319993,172.5647462699999,54419.21684232 2024-09-01,04:28:58.000,245,11043918,-795,0,1725164937,12689.052703729998,172.4801567100003,54419.27273928001 2024-09-01,04:28:59.000,245,11043924,-795,0,1725164938,12689.153748379998,172.4167145399988,54419.29370064001 2024-09-01,04:29:00.000,245,11043920,-795,0,1725164939,12689.30868350999,172.4167145399988,54419.181906720005 2024-09-01,04:29:01.000,245,11043861,-795,0,1725164940,12689.423200779995,172.40261628000007,54419.44043016001 2024-09-01,04:29:02.000,245,11043920,-795,0,1725164941,12689.67918056,172.27573194000433,54419.70594072001 2024-09-01,04:29:03.000,245,11043930,-795,0,1725164942,12689.962105580002,172.22638803000154,54419.94350280001 2024-09-01,04:29:04.000,245,11043917,-795,0,1725164943,12690.096831779992,172.16294586000004,54420.00638688 2024-09-01,04:29:05.000,245,11043900,-795,0,1725164944,12690.258503219993,172.0360615200043,54420.10420656 2024-09-01,04:29:06.000,245,11043856,-795,0,1725164945,12690.447119899989,171.9867176100015,54420.257923200006 2024-09-01,04:29:07.000,245,11043930,-795,0,1725164946,12690.622263959995,171.90212805000192,54420.55138224 2024-09-01,04:29:08.000,245,11043898,-795,0,1725164947,12690.68962705999,171.8598332699985,54420.33478152 2024-09-01,04:29:09.000,245,11043907,-795,0,1725164948,12690.81761695,171.8598332699985,54420.39067848 2024-09-01,04:29:10.000,245,11043915,-795,0,1725164949,12690.91192528999,171.80344023000362,54420.53042088 2024-09-01,04:29:11.000,245,11043908,-795,0,1725164950,12691.100541970001,171.75409632000083,54420.8168928 2024-09-01,04:29:12.000,245,11043906,-795,0,1725164951,12691.161168760002,171.74704719000147,54420.71208600001 2024-09-01,04:29:13.000,245,11043885,-795,0,1725164952,12691.194850309992,171.7399980600021,54421.061442 2024-09-01,04:29:14.000,245,11043946,-795,0,1725164953,12691.268949719997,171.7399980600021,54421.124326080004 2024-09-01,04:29:15.000,245,11043877,-795,0,1725164954,12691.309367579997,171.7752437099989,54421.243107120004 2024-09-01,04:29:16.000,245,11043885,-795,0,1725164955,12691.349785439998,171.7399980600021,54421.312978320006 2024-09-01,04:29:17.000,245,11043873,-795,0,1725164956,12691.376730679993,171.71180154000467,54421.5156048 2024-09-01,04:29:18.000,245,11043918,-795,0,1725164957,12691.376730679993,171.6131137199991,54421.627398720004 2024-09-01,04:29:19.000,245,11043907,-795,0,1725164958,12691.309367579997,171.59901546000037,54421.864960800005 2024-09-01,04:29:20.000,245,11043874,-795,0,1725164959,12691.336312819993,171.5285241599995,54421.69028280001 2024-09-01,04:29:21.000,245,11043845,-795,0,1725164960,12691.302631270002,171.45803285999864,54421.70425704 2024-09-01,04:29:22.000,245,11043889,-795,0,1725164961,12691.295894959992,171.40868895000312,54421.90688352001 2024-09-01,04:29:23.000,245,11043877,-795,0,1725164962,12691.349785439998,171.34524678000162,54422.01867744 2024-09-01,04:29:24.000,245,11043934,-795,0,1725164963,12691.396939609993,171.31705026000418,54421.746179760004 2024-09-01,04:29:25.000,245,11043905,-795,0,1725164964,12691.491247949998,171.32409939000354,54422.08854864 2024-09-01,04:29:26.000,245,11043905,-795,0,1725164965,12691.605765219989,171.26065722000203,54422.24226528001 2024-09-01,04:29:27.000,245,11043909,-795,0,1725164966,12691.78764558999,171.1690185300031,54422.45187888 2024-09-01,04:29:28.000,245,11043875,-795,0,1725164967,12691.83479976,171.14082200999837,54422.52175008 2024-09-01,04:29:29.000,245,11043902,-795,0,1725164968,12691.89542655,171.15492027000437,54422.57764704001 2024-09-01,04:29:30.000,245,11043902,-795,0,1725164969,12691.95605334,171.26065722000203,54422.57065992 2024-09-01,04:29:31.000,245,11043841,-795,0,1725164970,12692.09077953999,171.3311485200029,54422.90604168 2024-09-01,04:29:32.000,245,11043899,-795,0,1725164971,12692.306341459996,171.30295199999819,54422.752325040005 2024-09-01,04:29:33.000,245,11043920,-795,0,1725164972,12692.353495629992,171.38754155999777,54422.89206744001 2024-09-01,04:29:34.000,245,11043886,-795,0,1725164973,12692.407386109997,171.45098372999928,54423.02482272 2024-09-01,04:29:35.000,245,11043895,-795,0,1725164974,12692.488221829997,171.4932785100027,54423.05975832001 2024-09-01,04:29:36.000,245,11043918,-795,0,1725164975,12692.609475409998,171.59901546000037,54423.0527712 2024-09-01,04:29:37.000,245,11043855,-795,0,1725164976,12692.825037329989,171.7893419700049,54423.48597264001 2024-09-01,04:29:38.000,245,11043919,-795,0,1725164977,12693.10796234999,171.99376674000086,54423.58379232001 2024-09-01,04:29:39.000,245,11043890,-795,0,1725164978,12693.424568919996,172.21228977000283,54423.77244456001 2024-09-01,04:29:40.000,245,11043884,-795,0,1725164979,12693.754648109993,172.46605845000158,54423.84231576 2024-09-01,04:29:41.000,245,11043935,-795,0,1725164980,12694.071254679999,172.79736756000057,54423.95410968 2024-09-01,04:29:42.000,245,11043888,-795,0,1725164981,12694.30702552999,173.04408710999996,54424.33840128 2024-09-01,04:29:43.000,245,11043936,-795,0,1725164982,12694.643841029996,173.21326622999914,54424.49211792001 2024-09-01,04:29:44.000,245,11043888,-795,0,1725164983,12694.926766049997,173.44588751999981,54424.61089896001 2024-09-01,04:29:45.000,245,11043902,-795,0,1725164984,12695.317472029994,173.65031229000306,54424.77858984001 2024-09-01,04:29:46.000,245,11043906,-795,0,1725164985,12695.661023839995,173.97457227000268,54425.01615192 2024-09-01,04:29:47.000,245,11043889,-795,0,1725164986,12696.132565539992,174.20719356000336,54425.05807464 2024-09-01,04:29:48.000,245,11043868,-795,0,1725164987,12696.482853659989,174.53145354000299,54425.54717304001 2024-09-01,04:29:49.000,245,11043923,-795,0,1725164988,12696.77251499,174.77817309000238,54425.62403136001 2024-09-01,04:29:50.000,245,11043903,-795,0,1725164989,12697.082385249996,175.01079438000306,54425.987361600004 2024-09-01,04:29:51.000,245,11043940,-795,0,1725164990,12697.365310269997,175.17997350000223,54426.2319108 2024-09-01,04:29:52.000,245,11043863,-795,0,1725164991,12697.735807319994,175.48308609000378,54426.50440848001 2024-09-01,04:29:53.000,245,11043903,-795,0,1725164992,12698.15345854,175.7791495499987,54426.70703496 2024-09-01,04:29:54.000,245,11043931,-795,0,1725164993,12698.483537729997,175.96242693000386,54427.063378080005 2024-09-01,04:29:55.000,245,11043859,-795,0,1725164994,12698.752990129993,176.16685169999982,54426.93760992001 2024-09-01,04:29:56.000,245,11043881,-795,0,1725164995,12699.04938777,176.3853747300018,54427.12626216001 2024-09-01,04:29:57.000,245,11043877,-795,0,1725164996,12699.33231279,176.44176777000393,54427.43369544 2024-09-01,04:29:58.000,245,11043892,-795,0,1725164997,12699.628710429992,176.4840625500001,54427.699206 2024-09-01,04:29:59.000,245,11043865,-795,0,1725164998,12699.830799729993,176.55455385000096,54427.72016736 2024-09-01,04:30:00.000,245,11043880,-795,0,1725164999,12699.898162830003,176.56160298000032,54428.12542032 2024-09-01,04:30:01.000,245,11043839,-795,0,1725165000,12700.059834269989,176.52635733000352,54428.22324 2024-09-01,04:30:02.000,245,11043857,-795,0,1725165001,12700.120461059989,176.50520993999817,54428.300098319996 2024-09-01,04:30:03.000,245,11043889,-795,0,1725165002,12700.208033089999,176.43471864000458,54428.57958312 2024-09-01,04:30:04.000,245,11043890,-795,0,1725165003,12700.24171463999,176.39242386000114,54428.75426112 2024-09-01,04:30:05.000,245,11043894,-795,0,1725165004,12700.336022979995,176.32193256000028,54428.838106560004 2024-09-01,04:30:06.000,245,11043877,-795,0,1725165005,12700.396649769995,176.2020973500039,54429.15951408 2024-09-01,04:30:07.000,245,11043890,-795,0,1725165006,12700.477485489995,176.1879990899979,54429.026758800006 2024-09-01,04:30:08.000,245,11043881,-795,0,1725165007,12700.618947999996,176.1527534400011,54429.18047544 2024-09-01,04:30:09.000,245,11043881,-795,0,1725165008,12700.733465270001,176.1386551800024,54429.2014368 2024-09-01,04:30:10.000,245,11043888,-795,0,1725165009,12700.767146819991,176.06111475000216,54429.48092160001 2024-09-01,04:30:11.000,245,11043912,-795,0,1725165010,12700.901873019997,176.13160605000303,54429.31323072001 2024-09-01,04:30:12.000,245,11043887,-795,0,1725165011,12701.029862909993,176.15980257000047,54429.68354808 2024-09-01,04:30:13.000,245,11043861,-795,0,1725165012,12701.184798039998,176.10340952999832,54429.85822608001 2024-09-01,04:30:14.000,245,11043898,-795,0,1725165013,12701.245424829998,176.09636039999896,54429.94905864 2024-09-01,04:30:15.000,245,11043905,-795,0,1725165014,12701.332996859994,176.13160605000303,54430.10277528001 2024-09-01,04:30:16.000,245,11043911,-795,0,1725165015,12701.434041509994,176.09636039999896,54430.2145692 2024-09-01,04:30:17.000,245,11043859,-795,0,1725165016,12701.46098674999,176.09636039999896,54430.31238888 2024-09-01,04:30:18.000,245,11043917,-795,0,1725165017,12701.413832579994,175.97652519000258,54430.584886560006 2024-09-01,04:30:19.000,245,11043903,-795,0,1725165018,12701.326260549999,175.9060338900017,54430.40322144 2024-09-01,04:30:20.000,245,11043878,-795,0,1725165019,12701.245424829998,175.9412795399985,54430.38924720001 2024-09-01,04:30:21.000,245,11043913,-795,0,1725165020,12701.191534349993,175.96242693000386,54430.466105520005 2024-09-01,04:30:22.000,245,11043860,-795,0,1725165021,12701.083753389998,175.81439520000276,54430.66174488 2024-09-01,04:30:23.000,245,11043917,-795,0,1725165022,12701.050071839993,175.73685477000254,54430.47309264 2024-09-01,04:30:24.000,245,11043854,-795,0,1725165023,12700.841246229997,175.60997042999952,54430.75956456 2024-09-01,04:30:25.000,245,11043866,-795,0,1725165024,12700.69304741,175.45488956999907,54430.72462896001 2024-09-01,04:30:26.000,245,11043799,-795,0,1725165025,12700.686311099991,175.3984965300042,54430.81546152 2024-09-01,04:30:27.000,245,11043907,-795,0,1725165026,12700.50443072999,175.29980870999862,54430.8783456 2024-09-01,04:30:28.000,245,11043908,-795,0,1725165027,12700.315814049995,175.16587524000352,54430.83642288 2024-09-01,04:30:29.000,245,11043933,-795,0,1725165028,12700.046361649998,175.12358046000008,54430.78751304 2024-09-01,04:30:30.000,245,11043880,-795,0,1725165029,12699.837536040002,174.96145047000027,54431.1228948 2024-09-01,04:30:31.000,245,11043864,-795,0,1725165030,12699.669128289992,174.80636960999982,54430.89231984001 2024-09-01,04:30:32.000,245,11043885,-795,0,1725165031,12699.4737753,174.67948527000408,54430.95520392 2024-09-01,04:30:33.000,245,11043886,-795,0,1725165032,12699.29189493,174.55260093000106,54430.97616528 2024-09-01,04:30:34.000,245,11043904,-795,0,1725165033,12699.12348717999,174.43276572000468,54430.90629408 2024-09-01,04:30:35.000,245,11043887,-795,0,1725165034,12698.880980019989,174.35522529000446,54430.64777064 2024-09-01,04:30:36.000,245,11043887,-795,0,1725165035,12698.726044889998,174.27768486000423,54430.89231984001 2024-09-01,04:30:37.000,245,11043893,-795,0,1725165036,12698.591318689992,174.1719479099993,54431.01110088001 2024-09-01,04:30:38.000,245,11043917,-795,0,1725165037,12698.436383560002,174.04506357000355,54431.039049360006 2024-09-01,04:30:39.000,245,11043888,-795,0,1725165038,12698.241030569996,174.00276879000012,54430.850397120004 2024-09-01,04:30:40.000,245,11043843,-795,0,1725165039,12698.247766879991,173.8899827100031,54431.0530236 2024-09-01,04:30:41.000,245,11043836,-795,0,1725165040,12698.160194849996,173.8265405400016,54431.01110088001 2024-09-01,04:30:42.000,245,11043936,-795,0,1725165041,12698.12651329999,173.72785272000328,54431.29757280001 2024-09-01,04:30:43.000,245,11043898,-795,0,1725165042,12698.10630436999,173.62211576999835,54431.04603648 2024-09-01,04:30:44.000,245,11043880,-795,0,1725165043,12697.98505078999,173.62211576999835,54430.85738424 2024-09-01,04:30:45.000,245,11043891,-795,0,1725165044,12698.08609543999,173.57277186000283,54430.96219104001 2024-09-01,04:30:46.000,245,11043913,-795,0,1725165045,12698.23429426,173.57277186000283,54431.10193344 2024-09-01,04:30:47.000,245,11043939,-795,0,1725165046,12698.321866289996,173.63621403000434,54431.03206224001 2024-09-01,04:30:48.000,245,11043890,-795,0,1725165047,12698.422910939997,173.6926070699992,54431.24167584 2024-09-01,04:30:49.000,245,11043856,-795,0,1725165048,12698.436383560002,173.76309837000008,54431.21372736 2024-09-01,04:30:50.000,245,11043861,-795,0,1725165049,12698.422910939997,173.7771966299988,54431.304559920005 2024-09-01,04:30:51.000,245,11043870,-795,0,1725165050,12698.389229389992,173.79834402000415,54431.45827656 2024-09-01,04:30:52.000,245,11043917,-795,0,1725165051,12698.335338910001,173.7912948900048,54431.49321216001 2024-09-01,04:30:53.000,245,11043877,-795,0,1725165052,12698.220821639996,173.7771966299988,54431.45827656 2024-09-01,04:30:54.000,245,11043889,-795,0,1725165053,12698.261239499996,173.77014749999944,54431.70282576001 2024-09-01,04:30:55.000,245,11043917,-795,0,1725165054,12698.25450319,173.86883531999774,54431.542122000006 2024-09-01,04:30:56.000,245,11043927,-795,0,1725165055,12698.207349019991,173.90408097000181,54431.59801896 2024-09-01,04:30:57.000,245,11043889,-795,0,1725165056,12698.200612709996,174.00981791999948,54431.66789016 2024-09-01,04:30:58.000,245,11043930,-795,0,1725165057,12698.15345854,174.0521127000029,54431.66090304001 2024-09-01,04:30:59.000,245,11043892,-755,0,1725165058,12698.139985919996,174.1367022600025,54431.737761360004 2024-09-01,04:31:00.000,245,11043890,-795,0,1725165059,12698.05241389,174.21424269000272,54431.87051664001 2024-09-01,04:31:01.000,245,11043867,-795,0,1725165060,12698.05241389,174.3340778999991,54431.89846512001 2024-09-01,04:31:02.000,245,11043897,-795,0,1725165061,12698.10630436999,174.40456919999997,54432.03820752001 2024-09-01,04:31:03.000,245,11043901,-795,0,1725165062,12698.018732339995,174.53145354000299,54431.96833632001 2024-09-01,04:31:04.000,245,11043894,-795,0,1725165063,12698.06588650999,174.5948957100045,54432.12205296 2024-09-01,04:31:05.000,245,11043873,-795,0,1725165064,12698.00525971999,174.62309223000193,54432.28275672001 2024-09-01,04:31:06.000,245,11043880,-795,0,1725165065,12698.04567757999,174.72178005000023,54432.10807872 2024-09-01,04:31:07.000,245,11043908,-795,0,1725165066,12698.06588650999,174.8275169999979,54432.1010916 2024-09-01,04:31:08.000,245,11043894,-795,0,1725165067,12698.12651329999,174.92620482000348,54432.15698856 2024-09-01,04:31:09.000,245,11043905,-795,0,1725165068,12698.1938764,175.08128568000393,54432.12904008 2024-09-01,04:31:10.000,245,11043915,-795,0,1725165069,12698.267975809991,175.20817001999967,54431.96833632001 2024-09-01,04:31:11.000,245,11043877,-795,0,1725165070,12698.375756770001,175.35620175000076,54432.45044760001 2024-09-01,04:31:12.000,245,11043900,-795,0,1725165071,12698.375756770001,175.51833174000058,54432.527305920004 2024-09-01,04:31:13.000,245,11043920,-795,0,1725165072,12698.375756770001,175.6593143400023,54432.58320288 2024-09-01,04:31:14.000,245,11043905,-795,0,1725165073,12698.355547840001,175.82144433000212,54432.5552544 2024-09-01,04:31:15.000,245,11043910,-795,0,1725165074,12698.369020459992,175.98357432000194,54432.597177120006 2024-09-01,04:31:16.000,245,11043919,-795,0,1725165075,12698.348811529992,176.0540656200028,54432.597177120006 2024-09-01,04:31:17.000,245,11043883,-795,0,1725165076,12698.348811529992,176.19504822000454,54432.981468720005 2024-09-01,04:31:18.000,245,11043906,-795,0,1725165077,12698.382493079996,176.19504822000454,54432.7299324 2024-09-01,04:31:19.000,245,11043863,-795,0,1725165078,12698.355547840001,176.28668691000348,54432.90461040001 2024-09-01,04:31:20.000,245,11043905,-795,0,1725165079,12698.274712120001,176.3994729900005,54432.96050736 2024-09-01,04:31:21.000,245,11043895,-795,0,1725165080,12698.18714008999,176.462915160002,54432.813777840005 2024-09-01,04:31:22.000,245,11043864,-795,0,1725165081,12698.15345854,176.5827503699984,54432.743906640004 2024-09-01,04:31:23.000,245,11043918,-795,0,1725165082,12698.14672222999,176.63209428000118,54433.09326264001 2024-09-01,04:31:24.000,245,11043923,-795,0,1725165083,12698.00525971999,176.6955364500027,54433.079288400004 2024-09-01,04:31:25.000,245,11043916,-795,0,1725165084,12697.90421506999,176.6955364500027,54433.03736568 2024-09-01,04:31:26.000,245,11043895,-795,0,1725165085,12697.86379720999,176.68848732000333,54433.114224 2024-09-01,04:31:27.000,245,11043891,-795,0,1725165086,12697.86379720999,176.66733992999798,54433.30986336001 2024-09-01,04:31:28.000,245,11043894,-795,0,1725165087,12697.789697799999,176.6955364500027,54433.2539664 2024-09-01,04:31:29.000,245,11043946,-795,0,1725165088,12697.86379720999,176.68143819000397,54433.37274744 2024-09-01,04:31:30.000,245,11043874,-795,0,1725165089,12697.897478759995,176.7096347100014,54433.23999216001 2024-09-01,04:31:31.000,245,11043884,-795,0,1725165090,12697.88400613999,176.7589786200042,54433.17012096001 2024-09-01,04:31:32.000,245,11043938,-795,0,1725165091,12697.877269829994,176.77307688000292,54433.21204368001 2024-09-01,04:31:33.000,245,11043900,-795,0,1725165092,12697.91095138,176.8083225299997,54433.3238376 2024-09-01,04:31:34.000,245,11043925,-795,0,1725165093,12697.92442399999,176.90701034999802,54433.42165728 2024-09-01,04:31:35.000,245,11043896,-795,0,1725165094,12697.877269829994,176.86471557000186,54433.484541360005 2024-09-01,04:31:36.000,245,11043921,-795,0,1725165095,12697.82337934999,176.8294699199978,54433.533451200004 2024-09-01,04:31:37.000,245,11043854,-795,0,1725165096,12697.776225179994,176.77307688000292,54433.69415496001 2024-09-01,04:31:38.000,245,11043875,-795,0,1725165097,12697.756016249994,176.7096347100014,54433.68716784 2024-09-01,04:31:39.000,245,11043904,-795,0,1725165098,12697.695389459994,176.62504515000182,54433.73607768 2024-09-01,04:31:40.000,245,11043911,-795,0,1725165099,12697.587608499998,176.56160298000032,54433.889794320006 2024-09-01,04:31:41.000,245,11043897,-795,0,1725165100,12697.547190639998,176.5475047200016,54433.69415496001 2024-09-01,04:31:42.000,245,11043906,-795,0,1725165101,12697.540454329988,176.56160298000032,54433.79197464001 2024-09-01,04:31:43.000,245,11043896,-795,0,1725165102,12697.601081119989,176.47701342000073,54433.95966552001 2024-09-01,04:31:44.000,245,11043900,-795,0,1725165103,12697.486563849998,176.40652211999986,54433.9526784 2024-09-01,04:31:45.000,245,11043843,-795,0,1725165104,12697.425937059998,176.3853747300018,54433.771013280006 2024-09-01,04:31:46.000,245,11043924,-795,0,1725165105,12697.392255509993,176.37127647000307,54434.09940792001 2024-09-01,04:31:47.000,245,11043904,-795,0,1725165106,12697.271001929992,176.30783430000156,54434.11338216 2024-09-01,04:31:48.000,245,11043875,-795,0,1725165107,12697.257529310002,176.17390082999918,54434.19024048 2024-09-01,04:31:49.000,245,11043915,-795,0,1725165108,12697.176693590001,176.12455692000367,54434.2321632 2024-09-01,04:31:50.000,245,11043906,-795,0,1725165109,12697.102594179996,176.0893112699996,54434.24613744001 2024-09-01,04:31:51.000,245,11043884,-795,0,1725165110,12697.068912629991,175.94832866999786,54434.32998288 2024-09-01,04:31:52.000,245,11043876,-795,0,1725165111,12697.028494769991,175.82849346000148,54434.56055784001 2024-09-01,04:31:53.000,245,11043932,-795,0,1725165112,12697.048703699991,175.67341260000103,54434.34395712001 2024-09-01,04:31:54.000,245,11043940,-795,0,1725165113,12696.97460429,175.60292130000016,54434.21818896001 2024-09-01,04:31:55.000,245,11043923,-795,0,1725165114,12697.048703699991,175.546528259998,54434.322995760005 2024-09-01,04:31:56.000,245,11043920,-795,0,1725165115,12697.116066800001,175.51128261000122,54434.29504728001 2024-09-01,04:31:57.000,245,11043914,-795,0,1725165116,12697.210375139992,175.50423348000186,54434.28806016 2024-09-01,04:31:58.000,245,11043914,-795,0,1725165117,12697.291210859992,175.51128261000122,54434.56055784001 2024-09-01,04:31:59.000,245,11043897,-795,0,1725165118,12697.291210859992,175.51128261000122,54434.609467680006 2024-09-01,04:32:00.000,245,11043932,-795,0,1725165119,12697.331628719992,175.5324299999993,54434.60248056001 2024-09-01,04:32:01.000,245,11043918,-795,0,1725165120,12697.385519199997,175.51128261000122,54434.59549344 2024-09-01,04:32:02.000,245,11043898,-795,0,1725165121,12697.331628719992,175.46193869999843,54434.65139040001 2024-09-01,04:32:03.000,245,11043941,-795,0,1725165122,12697.237320380002,175.3350543600027,54434.67235176 2024-09-01,04:32:04.000,245,11043937,-795,0,1725165123,12697.075648940001,175.25751393000246,54434.59549344 2024-09-01,04:32:05.000,245,11043866,-795,0,1725165124,12697.089121559991,175.21521914999903,54434.67235176 2024-09-01,04:32:06.000,245,11043914,-795,0,1725165125,12697.075648940001,175.17292437000287,54434.62344192 2024-09-01,04:32:07.000,245,11043935,-795,0,1725165126,12697.075648940001,175.09538394000265,54434.72126160001 2024-09-01,04:32:08.000,245,11043877,-795,0,1725165127,12697.068912629991,175.09538394000265,54434.76318432 2024-09-01,04:32:09.000,245,11043892,-795,0,1725165128,12697.001549529996,175.01784351000242,54434.78414568 2024-09-01,04:32:10.000,245,11043913,-795,0,1725165129,12696.86682332999,174.93325395000284,54434.65139040001 2024-09-01,04:32:11.000,245,11043892,-795,0,1725165130,12696.84661439999,174.84866439000325,54434.72824872001 2024-09-01,04:32:12.000,245,11043856,-795,0,1725165131,12696.90724118999,174.7429274399983,54434.72126160001 2024-09-01,04:32:13.000,245,11043936,-795,0,1725165132,12696.95439536,174.65128874999937,54434.707287360005 2024-09-01,04:32:14.000,245,11043896,-795,0,1725165133,12696.93418643,174.62309223000193,54434.392866960006 2024-09-01,04:32:15.000,245,11043923,-795,0,1725165134,12697.102594179996,174.57374831999914,54434.76318432 2024-09-01,04:32:16.000,245,11043932,-795,0,1725165135,12697.244056689997,174.52440441000363,54434.65139040001 2024-09-01,04:32:17.000,245,11043848,-795,0,1725165136,12697.277738240002,174.45391311000276,54434.686326 2024-09-01,04:32:18.000,245,11043919,-795,0,1725165137,12697.264265619997,174.40456919999997,54434.658377520005 2024-09-01,04:32:19.000,245,11043920,-795,0,1725165138,12697.237320380002,174.2847339900036,54434.56055784001 2024-09-01,04:32:20.000,245,11043901,-795,0,1725165139,12697.277738240002,174.200144430004,54434.48369952001 2024-09-01,04:32:21.000,245,11043836,-795,0,1725165140,12697.297947170002,174.21424269000272,54434.56055784001 2024-09-01,04:32:22.000,245,11043927,-795,0,1725165141,12697.318156100002,174.10145660999842,54434.76318432 2024-09-01,04:32:23.000,245,11043929,-795,0,1725165142,12697.318156100002,174.01686704999884,54434.7911328 2024-09-01,04:32:24.000,245,11043950,-795,0,1725165143,12697.203638829997,173.9534248800046,54434.72126160001 2024-09-01,04:32:25.000,245,11043868,-795,0,1725165144,12697.163220969996,173.8899827100031,54434.658377520005 2024-09-01,04:32:26.000,245,11043917,-795,0,1725165145,12697.149748349992,173.72785272000328,54434.67235176 2024-09-01,04:32:27.000,245,11043919,-795,0,1725165146,12697.169957279992,173.67145968000113,54434.88895248001 2024-09-01,04:32:28.000,245,11043869,-795,0,1725165147,12697.217111450002,173.62211576999835,54434.63741616 2024-09-01,04:32:29.000,245,11043878,-795,0,1725165148,12697.210375139992,173.5939192500009,54434.51863512 2024-09-01,04:32:30.000,245,11043903,-795,0,1725165149,12697.271001929992,173.56572273000347,54434.57453208 2024-09-01,04:32:31.000,245,11043893,-795,0,1725165150,12697.257529310002,173.54457533999812,54434.67933888001 2024-09-01,04:32:32.000,245,11043890,-795,0,1725165151,12697.250792999992,173.5586736000041,54434.658377520005 2024-09-01,04:32:33.000,245,11043865,-795,0,1725165152,12697.190166209992,173.5586736000041,54434.78414568 2024-09-01,04:32:34.000,245,11043880,-795,0,1725165153,12697.190166209992,173.5798209900022,54434.67933888001 2024-09-01,04:32:35.000,245,11043910,-795,0,1725165154,12697.082385249996,173.53752620999876,54434.66536464 2024-09-01,04:32:36.000,245,11043897,-755,0,1725165155,12696.981340599996,173.50932969000132,54434.707287360005 2024-09-01,04:32:37.000,245,11043908,-795,0,1725165156,12696.84661439999,173.50228056000196,54434.83305552 2024-09-01,04:32:38.000,245,11043891,-795,0,1725165157,12696.74556974999,173.47408404000453,54434.923888080004 2024-09-01,04:32:39.000,245,11043879,-795,0,1725165158,12696.64452509999,173.3331014400028,54434.72824872001 2024-09-01,04:32:40.000,245,11043883,-795,0,1725165159,12696.62431616999,173.25556101000257,54434.686326 2024-09-01,04:32:41.000,245,11043867,-795,0,1725165160,12696.678206649995,173.21326622999914,54434.76318432 2024-09-01,04:32:42.000,245,11043924,-795,0,1725165161,12696.637788789994,173.17097145000298,54434.707287360005 2024-09-01,04:32:43.000,245,11043897,-795,0,1725165162,12696.62431616999,173.1004801500021,54434.69331312 2024-09-01,04:32:44.000,245,11043909,-795,0,1725165163,12696.590634619999,173.12867666999955,54434.79811992001 2024-09-01,04:32:45.000,245,11043918,-795,0,1725165164,12696.509798899999,173.02998885000125,54434.81209416 2024-09-01,04:32:46.000,245,11043894,-795,0,1725165165,12696.354863769993,172.99474320000445,54434.861004 2024-09-01,04:32:47.000,245,11043883,-795,0,1725165166,12696.354863769993,172.9735958099991,54434.96581080001 2024-09-01,04:32:48.000,245,11043933,-795,0,1725165167,12696.280764360003,173.0017923300038,54435.00773352 2024-09-01,04:32:49.000,245,11043882,-795,0,1725165168,12696.159510780002,173.0017923300038,54434.923888080004 2024-09-01,04:32:50.000,245,11043916,-795,0,1725165169,12696.058466130002,172.96654667999974,54435.0007464 2024-09-01,04:32:51.000,245,11043883,-795,0,1725165170,12695.991103029992,172.9383501600023,54434.81908128001 2024-09-01,04:32:52.000,245,11043891,-795,0,1725165171,12695.984366719997,172.92425190000358,54434.88196536 2024-09-01,04:32:53.000,245,11043902,-795,0,1725165172,12696.031520889992,172.90310450999823,54434.96581080001 2024-09-01,04:32:54.000,245,11043918,-795,0,1725165173,12695.957421480001,172.86785886000143,54434.91690096001 2024-09-01,04:32:55.000,245,11043915,-795,0,1725165174,12695.802486349996,172.88195712000015,54434.777158560006 2024-09-01,04:32:56.000,245,11043882,-795,0,1725165175,12695.863113139996,172.95244842000102,54435.09856608 2024-09-01,04:32:57.000,245,11043900,-795,0,1725165176,12695.809222659991,172.9735958099991,54435.00773352 2024-09-01,04:32:58.000,245,11043882,-795,0,1725165177,12695.876585760001,173.02998885000125,54435.091578960004 2024-09-01,04:32:59.000,245,11043892,-795,0,1725165178,12695.910267309991,173.0229397200019,54435.20337288001 2024-09-01,04:33:00.000,245,11043927,-795,0,1725165179,12695.943948859996,173.01589059000253,54435.23830848 2024-09-01,04:33:01.000,245,11043900,-795,0,1725165180,12696.018048270002,172.98064493999846,54435.22433424001 2024-09-01,04:33:02.000,245,11043871,-795,0,1725165181,12696.098883990002,172.98064493999846,54435.280231200006 2024-09-01,04:33:03.000,245,11043927,-795,0,1725165182,12696.428963179998,173.0229397200019,54435.36407664 2024-09-01,04:33:04.000,245,11043899,-795,0,1725165183,12696.58389830999,173.0370379800006,54435.447922080006 2024-09-01,04:33:05.000,245,11043926,-795,0,1725165184,12696.70515188999,173.01589059000253,54435.33612816 2024-09-01,04:33:06.000,245,11043859,-795,0,1725165185,12696.920713809996,173.09343102000275,54435.4549092 2024-09-01,04:33:07.000,245,11043929,-795,0,1725165186,12697.048703699991,173.1498240600049,54435.594651600004 2024-09-01,04:33:08.000,245,11043908,-795,0,1725165187,12697.082385249996,173.29785578999872,54435.7693296 2024-09-01,04:33:09.000,245,11043909,-795,0,1725165188,12697.122803109996,173.37539621999895,54435.6994584 2024-09-01,04:33:10.000,245,11043906,-795,0,1725165189,12697.190166209992,173.4670349099979,54435.8392008 2024-09-01,04:33:11.000,245,11043879,-795,0,1725165190,12697.372046579992,173.50228056000196,54436.048814400005 2024-09-01,04:33:12.000,245,11043909,-795,0,1725165191,12697.398991820002,173.55162447000475,54436.06278864001 2024-09-01,04:33:13.000,245,11043820,-795,0,1725165192,12697.419200750002,173.62211576999835,54436.1536212 2024-09-01,04:33:14.000,245,11043863,-795,0,1725165193,12697.425937059998,173.65736142000242,54436.03484016 2024-09-01,04:33:15.000,245,11043884,-795,0,1725165194,12697.446145989998,173.73490185000264,54436.097724240004 2024-09-01,04:33:16.000,245,11043866,-795,0,1725165195,12697.493300159993,173.74900011000136,54436.167595440005 2024-09-01,04:33:17.000,245,11043914,-795,0,1725165196,12697.432673369993,173.81949141000223,54436.23746664001 2024-09-01,04:33:18.000,245,11043878,-795,0,1725165197,12697.439409680002,173.85473705999902,54436.3632348 2024-09-01,04:33:19.000,245,11043918,-795,0,1725165198,12697.392255509993,173.96047401000396,54436.53092568 2024-09-01,04:33:20.000,245,11043921,-795,0,1725165199,12697.297947170002,174.0521127000029,54436.51695144 2024-09-01,04:33:21.000,245,11043913,-795,0,1725165200,12697.304683479997,174.12260400000378,54436.41214464 2024-09-01,04:33:22.000,245,11043886,-795,0,1725165201,12697.324892409997,174.10145660999842,54436.50996432 2024-09-01,04:33:23.000,245,11043907,-795,0,1725165202,12697.473091229993,174.07326009000099,54436.56586128001 2024-09-01,04:33:24.000,245,11043913,-795,0,1725165203,12697.567399569998,174.05916183000227,54436.57983552 2024-09-01,04:33:25.000,245,11043914,-795,0,1725165204,12697.681916839989,174.0380144400042,54436.6776552 2024-09-01,04:33:26.000,245,11043879,-795,0,1725165205,12697.84358827999,173.98162140000204,54436.59380976001 2024-09-01,04:33:27.000,245,11043942,-795,0,1725165206,12698.01199603,174.0239161799982,54436.75451352 2024-09-01,04:33:28.000,245,11043874,-795,0,1725165207,12698.099568059995,174.05916183000227,54436.768487760004 2024-09-01,04:33:29.000,245,11043868,-795,0,1725165208,12698.21408533,174.07326009000099,54436.74053928001 2024-09-01,04:33:30.000,245,11043871,-715,0,1725165209,12698.200612709996,174.15784965000057,54436.57983552 2024-09-01,04:33:31.000,245,11043836,-795,0,1725165210,12698.321866289996,174.20719356000336,54436.88028168001 2024-09-01,04:33:32.000,245,11043906,-795,0,1725165211,12698.348811529992,174.24948833999952,54436.94316576 2024-09-01,04:33:33.000,245,11043875,-795,0,1725165212,12698.416174630001,174.3975200700006,54436.957140000006 2024-09-01,04:33:34.000,245,11043925,-795,0,1725165213,12698.476801420002,174.4821096300002,54437.04797256001 2024-09-01,04:33:35.000,245,11043921,-795,0,1725165214,12698.530691899992,174.55965006000042,54437.03399832 2024-09-01,04:33:36.000,245,11043914,-795,0,1725165215,12698.571109759992,174.67948527000408,54437.09688240001 2024-09-01,04:33:37.000,245,11043882,-795,0,1725165216,12698.631736549993,174.7570257000043,54437.14579224001 2024-09-01,04:33:38.000,245,11043891,-795,0,1725165217,12698.584582379997,174.77112396000302,54437.03399832 2024-09-01,04:33:39.000,245,11043899,-795,0,1725165218,12698.625000239997,174.77112396000302,54437.08989528 2024-09-01,04:33:40.000,245,11043936,-795,0,1725165219,12698.591318689992,174.7570257000043,54437.01303696 2024-09-01,04:33:41.000,245,11043864,-795,0,1725165220,12698.598055000002,174.70063266000216,54437.03399832 2024-09-01,04:33:42.000,245,11043868,-795,0,1725165221,12698.645209169998,174.73587830999895,54437.15976648 2024-09-01,04:33:43.000,245,11043904,-795,0,1725165222,12698.618263930002,174.77112396000302,54437.29950888 2024-09-01,04:33:44.000,245,11043912,-795,0,1725165223,12698.564373449997,174.76407483000366,54437.24361192001 2024-09-01,04:33:45.000,245,11043860,-795,0,1725165224,12698.436383560002,174.78522222000174,54437.23662480001 2024-09-01,04:33:46.000,245,11043864,-795,0,1725165225,12698.389229389992,174.77817309000238,54437.222650560005 2024-09-01,04:33:47.000,245,11043866,-795,0,1725165226,12698.362284149996,174.67243614000472,54437.271560400004 2024-09-01,04:33:48.000,245,11043952,-795,0,1725165227,12698.328602599991,174.65128874999937,54437.19470208001 2024-09-01,04:33:49.000,245,11043919,-795,0,1725165228,12698.247766879991,174.53850267000234,54437.04098544 2024-09-01,04:33:50.000,245,11043895,-795,0,1725165229,12698.227557949991,174.53145354000299,54437.0619468 2024-09-01,04:33:51.000,245,11043902,-795,0,1725165230,12698.267975809991,174.51735528000427,54437.103869520004 2024-09-01,04:33:52.000,245,11043937,-795,0,1725165231,12698.1938764,174.45391311000276,54437.24361192001 2024-09-01,04:33:53.000,245,11043858,-795,0,1725165232,12698.119776989995,174.43276572000468,54437.15277936 2024-09-01,04:33:54.000,245,11043892,-795,0,1725165233,12698.038941269995,174.41161832999933,54437.22963768 2024-09-01,04:33:55.000,245,11043934,-795,0,1725165234,12698.00525971999,174.3975200700006,54437.08290816 2024-09-01,04:33:56.000,245,11043929,-795,0,1725165235,12697.958105549995,174.35522529000446,54437.11784376001 2024-09-01,04:33:57.000,245,11043897,-795,0,1725165236,12697.917687689995,174.3340778999991,54437.24361192001 2024-09-01,04:33:58.000,245,11043883,-795,0,1725165237,12697.97157817,174.2847339900036,54437.29950888 2024-09-01,04:33:59.000,245,11043920,-795,0,1725165238,12697.95136924,174.31997964000038,54437.271560400004 2024-09-01,04:34:00.000,245,11043926,-795,0,1725165239,12697.92442399999,174.32702876999974,54437.124830880006 2024-09-01,04:34:01.000,245,11043890,-795,0,1725165240,12698.038941269995,174.31997964000038,54437.18771496 2024-09-01,04:34:02.000,245,11043893,-795,0,1725165241,12698.08609543999,174.34112702999846,54437.22963768 2024-09-01,04:34:03.000,245,11043939,-795,0,1725165242,12698.23429426,174.34817615999782,54437.25758616 2024-09-01,04:34:04.000,245,11043913,-795,0,1725165243,12698.348811529992,174.34112702999846,54437.21566344001 2024-09-01,04:34:05.000,245,11043913,-795,0,1725165244,12698.544164519997,174.39047094000125,54437.306496 2024-09-01,04:34:06.000,245,11043919,-795,0,1725165245,12698.645209169998,174.4468639800034,54437.38335432001 2024-09-01,04:34:07.000,245,11043871,-795,0,1725165246,12698.833825849993,174.4962078899989,54437.57200656001 2024-09-01,04:34:08.000,245,11043908,-795,0,1725165247,12699.008969909999,174.57374831999914,54437.6907876 2024-09-01,04:34:09.000,245,11043859,-795,0,1725165248,12699.157168729995,174.64423962,54437.774633040004 2024-09-01,04:34:10.000,245,11043894,-795,0,1725165249,12699.271686,174.65128874999937,54437.78162016 2024-09-01,04:34:11.000,245,11043848,-795,0,1725165250,12699.45356637,174.7429274399983,54437.91437544001 2024-09-01,04:34:12.000,245,11043908,-795,0,1725165251,12699.655655670002,174.76407483000366,54438.10302768001 2024-09-01,04:34:13.000,245,11043909,-795,0,1725165252,12699.770172939992,174.82046786999854,54438.1449504 2024-09-01,04:34:14.000,245,11043892,-795,0,1725165253,12699.958789619988,174.8768609100007,54438.29167992001 2024-09-01,04:34:15.000,245,11043883,-795,0,1725165254,12700.214769399994,174.9544013400009,54438.31962840001 2024-09-01,04:34:16.000,245,11043912,-795,0,1725165255,12700.38991346,175.06013828999858,54438.40347384 2024-09-01,04:34:17.000,245,11043835,-795,0,1725165256,12700.706520029991,175.19407176000095,54438.65501016001 2024-09-01,04:34:18.000,245,11043930,-795,0,1725165257,12700.915345640002,175.34210349000205,54438.83667528 2024-09-01,04:34:19.000,245,11043877,-795,0,1725165258,12701.130907559993,175.46193869999843,54438.99737904 2024-09-01,04:34:20.000,245,11043857,-795,0,1725165259,12701.319524239989,175.63816695000423,54439.09519872 2024-09-01,04:34:21.000,245,11043896,-795,0,1725165260,12701.447514129999,175.77210041999933,54439.21397976 2024-09-01,04:34:22.000,245,11043887,-795,0,1725165261,12701.54182246999,175.88488650000363,54439.46551608001 2024-09-01,04:34:23.000,245,11043859,-795,0,1725165262,12701.656339739995,176.01177083999937,54439.619232720004 2024-09-01,04:34:24.000,245,11043915,-795,0,1725165263,12701.595712949995,176.10340952999832,54439.61224560001 2024-09-01,04:34:25.000,245,11043940,-795,0,1725165264,12701.58897664,176.2373430000007,54439.65416832 2024-09-01,04:34:26.000,245,11043853,-795,0,1725165265,12701.615921879995,176.32898168999964,54439.79391072 2024-09-01,04:34:27.000,245,11043885,-795,0,1725165266,12701.737175459995,176.45586603000265,54439.94064024 2024-09-01,04:34:28.000,245,11043898,-795,0,1725165267,12701.80453855999,176.66733992999798,54440.0314728 2024-09-01,04:34:29.000,245,11043926,-795,0,1725165268,12701.72370283999,176.8083225299997,54440.192176560005 2024-09-01,04:34:30.000,245,11043895,-795,0,1725165269,12701.838220109996,176.87881383000058,54440.29698336 2024-09-01,04:34:31.000,245,11043886,-795,0,1725165270,12701.905583209991,176.96340339000017,54440.45070000001 2024-09-01,04:34:32.000,245,11043886,-795,0,1725165271,12701.986418929991,177.13258250999934,54440.52057120001 2024-09-01,04:34:33.000,245,11043848,-795,0,1725165272,12702.060518339997,177.23831946000428,54440.68826208001 2024-09-01,04:34:34.000,245,11043909,-795,0,1725165273,12702.161562989997,177.37930205999874,54440.68826208001 2024-09-01,04:34:35.000,245,11043910,-795,0,1725165274,12702.269343949993,177.4497933599996,54440.862940080006 2024-09-01,04:34:36.000,245,11043895,-795,0,1725165275,12702.444488009998,177.5343829199992,54440.841978720004 2024-09-01,04:34:37.000,245,11043906,-795,0,1725165276,12702.633104689994,177.5978250900007,54440.99569536 2024-09-01,04:34:38.000,245,11043902,-795,0,1725165277,12702.82172136999,177.64011987000413,54441.15639912 2024-09-01,04:34:39.000,245,11043896,-795,0,1725165278,12702.976656499995,177.73175856000307,54441.21928320001 2024-09-01,04:34:40.000,245,11043893,-795,0,1725165279,12703.124855319991,177.8092989900033,54441.247231680005 2024-09-01,04:34:41.000,245,11043839,-795,0,1725165280,12703.219163659996,177.98552724000183,54441.512742240004 2024-09-01,04:34:42.000,245,11043884,-795,0,1725165281,12703.326944619992,178.23224679000123,54441.62453616001 2024-09-01,04:34:43.000,245,11043913,-795,0,1725165282,12703.461670819997,178.45781895000255,54441.79222704001 2024-09-01,04:34:44.000,245,11043912,-795,0,1725165283,12703.454934510002,178.66929284999787,54441.64549752001 2024-09-01,04:34:45.000,245,11043899,-795,0,1725165284,12703.616605949988,178.80322632000025,54441.93895656001 2024-09-01,04:34:46.000,245,11043908,-795,0,1725165285,12703.562715469998,178.9089632699979,54441.99485352 2024-09-01,04:34:47.000,245,11043921,-795,0,1725165286,12703.596397019988,178.9583071800007,54442.28132544 2024-09-01,04:34:48.000,245,11043859,-795,0,1725165287,12703.616605949988,179.02879848000157,54442.351196640004 2024-09-01,04:34:49.000,245,11043826,-795,0,1725165288,12703.636814879988,179.12748629999987,54442.45600344 2024-09-01,04:34:50.000,245,11043909,-755,0,1725165289,12703.670496429993,179.22617411999818,54442.58177160001 2024-09-01,04:34:51.000,245,11043889,-795,0,1725165290,12703.710914289994,179.29666541999904,54442.56779736 2024-09-01,04:34:52.000,245,11043919,-795,0,1725165291,12703.771541079994,179.33191107000312,54442.64465568 2024-09-01,04:34:53.000,245,11043868,-795,0,1725165292,12703.87932203999,179.42354976000206,54442.79837232001 2024-09-01,04:34:54.000,245,11043869,-795,0,1725165293,12704.06120240999,179.53633583999908,54442.95208896 2024-09-01,04:34:55.000,245,11043910,-795,0,1725165294,12704.195928609995,179.67731844000082,54443.091831360005 2024-09-01,04:34:56.000,245,11043887,-795,0,1725165295,12704.364336359991,179.8112519100032,54443.15471544001 2024-09-01,04:34:57.000,245,11043899,-795,0,1725165296,12704.458644699997,179.98043103000236,54443.35035480001 2024-09-01,04:34:58.000,245,11043871,-795,0,1725165297,12704.499062559997,180.1073153699981,54443.37131616001 2024-09-01,04:34:59.000,245,11043908,-795,0,1725165298,12704.559689349997,180.23419971000112,54443.545994160006 2024-09-01,04:35:00.000,245,11043896,-795,0,1725165299,12704.620316139997,180.2835436200039,54443.525032800004 2024-09-01,04:35:01.000,245,11043872,-795,0,1725165300,12704.728097099993,180.31174014000135,54443.643813840004 2024-09-01,04:35:02.000,245,11043892,-795,0,1725165301,12704.856086989988,180.34698578999814,54443.80451760001 2024-09-01,04:35:03.000,245,11043875,-795,0,1725165302,12704.808932819993,180.45272274000308,54443.9093244 2024-09-01,04:35:04.000,245,11043898,-795,0,1725165303,12704.869559609993,180.48796838999988,54443.91631152 2024-09-01,04:35:05.000,245,11043853,-795,0,1725165304,12704.822405439998,180.49501751999924,54444.07002816001 2024-09-01,04:35:06.000,245,11043833,-795,0,1725165305,12704.849350679993,180.43862448000436,54444.167847840006 2024-09-01,04:35:07.000,245,11043861,-795,0,1725165306,12704.701151859997,180.4668210000018,54444.16086072001 2024-09-01,04:35:08.000,245,11043885,-795,0,1725165307,12704.734833410002,180.44567361000372,54444.25169328 2024-09-01,04:35:09.000,245,11043879,-795,0,1725165308,12704.748306029993,180.47387013000116,54444.30759024001 2024-09-01,04:35:10.000,245,11043914,-795,0,1725165309,12704.842614369998,180.47387013000116,54444.41938416 2024-09-01,04:35:11.000,245,11043944,-795,0,1725165310,12704.822405439998,180.53731230000267,54444.79668864 2024-09-01,04:35:12.000,245,11043916,-795,0,1725165311,12704.876295919988,180.53731230000267,54444.55912656 2024-09-01,04:35:13.000,245,11043868,-795,0,1725165312,12704.950395329994,180.5655088200001,54444.59406216001 2024-09-01,04:35:14.000,245,11043893,-715,0,1725165313,12705.05817628999,180.52321404000395,54444.51720384 2024-09-01,04:35:15.000,245,11043907,-795,0,1725165314,12705.05817628999,180.60780360000354,54444.552139440006 2024-09-01,04:35:16.000,245,11043885,-795,0,1725165315,12705.071648909994,180.69239316000312,54444.42637128001 2024-09-01,04:35:17.000,245,11043940,-795,0,1725165316,12705.017758429989,180.74173706999863,54444.6080364 2024-09-01,04:35:18.000,245,11043910,-795,0,1725165317,12704.963867949999,180.8122283699995,54444.768740160005 2024-09-01,04:35:19.000,245,11043880,-795,0,1725165318,12705.044703669999,180.78403185000207,54445.06918632 2024-09-01,04:35:20.000,245,11043892,-795,0,1725165319,12705.051439979994,180.84747402000357,54445.104121920005 2024-09-01,04:35:21.000,245,11043873,-795,0,1725165320,12705.071648909994,180.8122283699995,54445.13905752 2024-09-01,04:35:22.000,245,11043902,-675,0,1725165321,12705.17942986999,180.79108098000142,54445.12508328001 2024-09-01,04:35:23.000,245,11043921,-795,0,1725165322,12705.15922093999,180.70649142000184,54445.28578704 2024-09-01,04:35:24.000,245,11043951,-795,0,1725165323,12705.253529279995,180.6500983799997,54445.0621992 2024-09-01,04:35:25.000,245,11043890,-795,0,1725165324,12705.36804655,180.57960707999882,54445.11110904 2024-09-01,04:35:26.000,245,11043920,-795,0,1725165325,12705.52971799,180.50911577999796,54445.1320704 2024-09-01,04:35:27.000,245,11043893,-795,0,1725165326,12705.684653119992,180.50911577999796,54445.24386432001 2024-09-01,04:35:28.000,245,11043888,-795,0,1725165327,12705.940632899998,180.45272274000308,54445.08316056 2024-09-01,04:35:29.000,245,11043876,-795,0,1725165328,12706.021468619998,180.43157534999773,54445.35565824 2024-09-01,04:35:30.000,245,11043887,-795,0,1725165329,12706.129249579993,180.37518231000286,54445.18098024 2024-09-01,04:35:31.000,245,11043898,-795,0,1725165330,12706.263975779999,180.35403492000478,54445.27879992 2024-09-01,04:35:32.000,245,11043918,-795,0,1725165331,12706.44585615,180.31174014000135,54445.36264536001 2024-09-01,04:35:33.000,245,11043924,-795,0,1725165332,12706.654681759996,180.2201014500024,54445.40456808 2024-09-01,04:35:34.000,245,11043922,-795,0,1725165333,12706.782671649991,180.1566592800009,54445.46745216 2024-09-01,04:35:35.000,245,11043895,-795,0,1725165334,12706.944343089992,180.0932171099994,54445.59322032 2024-09-01,04:35:36.000,245,11043905,-795,0,1725165335,12707.106014529993,180.0579714600026,54445.369632480004 2024-09-01,04:35:37.000,245,11043842,-795,0,1725165336,12707.240740729998,180.01567667999916,54445.49540064 2024-09-01,04:35:38.000,245,11043888,-795,0,1725165337,12707.341785379998,180.02272580999852,54445.43251656001 2024-09-01,04:35:39.000,245,11043931,-795,0,1725165338,12707.402412169999,180.02272580999852,54445.47443928 2024-09-01,04:35:40.000,245,11043924,-795,0,1725165339,12707.483247889999,180.1073153699981,54445.32770976 2024-09-01,04:35:41.000,245,11043901,-795,0,1725165340,12707.54387468,180.12846276000346,54445.55129760001 2024-09-01,04:35:42.000,245,11043909,-795,0,1725165341,12707.60450147,180.14961015000154,54445.73296272 2024-09-01,04:35:43.000,245,11043899,-795,0,1725165342,12707.6247104,180.14961015000154,54445.7609112 2024-09-01,04:35:44.000,245,11043902,-795,0,1725165343,12707.61797408999,180.21305232000304,54445.73296272 2024-09-01,04:35:45.000,245,11043882,-795,0,1725165344,12707.61797408999,180.1073153699981,54445.71898848001 2024-09-01,04:35:46.000,245,11043920,-795,0,1725165345,12707.67860087999,180.07911885000067,54445.774885440005 2024-09-01,04:35:47.000,245,11043912,-795,0,1725165346,12707.64491933,180.0368240700045,54445.93558920001 2024-09-01,04:35:48.000,245,11043916,-795,0,1725165347,12707.72575505,180.0368240700045,54445.67007864001 2024-09-01,04:35:49.000,245,11043918,-795,0,1725165348,12707.88069017999,179.98748016000172,54445.85174376 2024-09-01,04:35:50.000,245,11043920,-795,0,1725165349,12707.941316969991,179.96633277000365,54445.7609112 2024-09-01,04:35:51.000,245,11043923,-795,0,1725165350,12708.035625309996,179.9099397300015,54445.79584680001 2024-09-01,04:35:52.000,245,11043877,-795,0,1725165351,12708.271396160002,179.91698886000086,54445.78187256 2024-09-01,04:35:53.000,245,11043848,-795,0,1725165352,12708.486958079993,179.8605958199987,54446.040396000004 2024-09-01,04:35:54.000,245,11043872,-795,0,1725165353,12708.702519999999,179.79715365000447,54446.03340888001 2024-09-01,04:35:55.000,245,11043900,-795,0,1725165354,12708.97870870999,179.67026931000146,54446.00546040001 2024-09-01,04:35:56.000,245,11043886,-795,0,1725165355,12709.281842659992,179.63502366000466,54446.08930584 2024-09-01,04:35:57.000,245,11043877,-795,0,1725165356,12709.625394469993,179.68436757000018,54446.15218992001 2024-09-01,04:35:58.000,245,11043908,-795,0,1725165357,12710.069990929995,179.67731844000082,54446.41071336 2024-09-01,04:35:59.000,245,11043927,-795,0,1725165358,12710.467433220001,179.68436757000018,54446.60635272001 2024-09-01,04:36:00.000,245,11043913,-795,0,1725165359,12710.817721339998,179.70551495999825,54446.375777760004 2024-09-01,04:36:01.000,245,11043896,-795,0,1725165360,12711.20169101,179.74076061000233,54446.43866184001 2024-09-01,04:36:02.000,245,11043910,-795,0,1725165361,12711.53850650999,179.77600625999912,54446.5294944 2024-09-01,04:36:03.000,245,11043889,-795,0,1725165362,12711.828167840002,179.85354668999935,54446.613339840005 2024-09-01,04:36:04.000,245,11043915,-795,0,1725165363,12712.131301789988,179.93108711999957,54446.58539136001 2024-09-01,04:36:05.000,245,11043895,-795,0,1725165364,12712.407490499994,179.98748016000172,54446.90679888 2024-09-01,04:36:06.000,245,11043936,-795,0,1725165365,12712.710624449996,180.0932171099994,54447.02557992 2024-09-01,04:36:07.000,245,11043910,-795,0,1725165366,12713.081121499992,180.18485579999833,54447.29109048 2024-09-01,04:36:08.000,245,11043883,-795,0,1725165367,12713.168693530002,180.304691010002,54447.284103360005 2024-09-01,04:36:09.000,245,11043866,-795,0,1725165368,12713.431409619989,180.34698578999814,54447.31205184 2024-09-01,04:36:10.000,245,11043894,-795,0,1725165369,12713.59308105999,180.45272274000308,54447.549613920004 2024-09-01,04:36:11.000,245,11043922,-795,0,1725165370,12713.79517035999,180.5020666499986,54447.619485120005 2024-09-01,04:36:12.000,245,11043895,-795,0,1725165371,12714.010732279996,180.60780360000354,54447.65442072 2024-09-01,04:36:13.000,245,11043887,-795,0,1725165372,12714.172403719997,180.6782949000044,54447.74525328 2024-09-01,04:36:14.000,245,11043879,-795,0,1725165373,12714.334075159997,180.79108098000142,54447.80813736001 2024-09-01,04:36:15.000,245,11043892,-795,0,1725165374,12714.583318629993,180.84747402000357,54447.738266160006 2024-09-01,04:36:16.000,245,11043903,-795,0,1725165375,12714.79214423999,181.0096040100034,54447.85006008001 2024-09-01,04:36:17.000,245,11043897,-795,0,1725165376,12715.048124019995,181.15058660999784,54448.16448048001 2024-09-01,04:36:18.000,245,11043920,-795,0,1725165377,12715.24347701,181.26337269000214,54448.05967368 2024-09-01,04:36:19.000,245,11043894,-795,0,1725165378,12715.485984170002,181.3197657300043,54448.15050624 2024-09-01,04:36:20.000,245,11043910,-755,0,1725165379,12715.647655610002,181.4325518100013,54448.04569944001 2024-09-01,04:36:21.000,245,11043934,-795,0,1725165380,12715.741963949993,181.52419050000026,54448.04569944001 2024-09-01,04:36:22.000,245,11043930,-795,0,1725165381,12715.802590739993,181.53828875999898,54448.3461456 2024-09-01,04:36:23.000,245,11043912,-795,0,1725165382,12716.004680039994,181.43960094000067,54448.38108120001 2024-09-01,04:36:24.000,245,11043908,-795,0,1725165383,12716.30107768,181.44665007000003,54448.18544184001 2024-09-01,04:36:25.000,245,11043890,-795,0,1725165384,12716.671574729997,181.50304311000218,54448.31121000001 2024-09-01,04:36:26.000,245,11043915,-795,0,1725165385,12716.914081889998,181.57353441000305,54448.26230016001 2024-09-01,04:36:27.000,245,11043900,-795,0,1725165386,12717.102698569994,181.6158291899992,54448.32518424 2024-09-01,04:36:28.000,245,11043907,-795,0,1725165387,12717.29131524999,181.53828875999898,54448.49287512 2024-09-01,04:36:29.000,245,11043893,-795,0,1725165388,12717.43277775999,181.57353441000305,54448.71646296001 2024-09-01,04:36:30.000,245,11043934,-795,0,1725165389,12717.49340454999,181.58763267000177,54448.69550160001 2024-09-01,04:36:31.000,245,11043888,-795,0,1725165390,12717.58097658,181.63697658000456,54448.7304372 2024-09-01,04:36:32.000,245,11043908,-795,0,1725165391,12717.715702779991,181.74271353000222,54448.86319248001 2024-09-01,04:36:33.000,245,11043896,-795,0,1725165392,12717.810011119996,181.72156614000414,54448.76537280001 2024-09-01,04:36:34.000,245,11043913,-795,0,1725165393,12717.830220049997,181.65107484000328,54449.00293488001 2024-09-01,04:36:35.000,245,11043918,-795,0,1725165394,12717.884110530002,181.60878005999984,54448.77235992 2024-09-01,04:36:36.000,245,11043924,-795,0,1725165395,12717.938001009992,181.5523870199977,54448.63960464 2024-09-01,04:36:37.000,245,11043916,-795,0,1725165396,12717.991891489997,181.5171413700009,54448.73742432001 2024-09-01,04:36:38.000,245,11043895,-795,0,1725165397,12718.079463519993,181.55943615000433,54448.80729552 2024-09-01,04:36:39.000,245,11043907,-795,0,1725165398,12718.234398649998,181.67222223000135,54448.5906948 2024-09-01,04:36:40.000,245,11043904,-795,0,1725165399,12718.315234369999,181.8625487399986,54448.77934704 2024-09-01,04:36:41.000,245,11043865,-795,0,1725165400,12718.44996056999,181.89779439000267,54448.93306368001 2024-09-01,04:36:42.000,245,11043906,-795,0,1725165401,12718.362388539994,181.9118926500014,54448.9400508 2024-09-01,04:36:43.000,245,11043901,-795,0,1725165402,12718.335443299999,181.8907452600033,54448.91908944 2024-09-01,04:36:44.000,245,11043916,-795,0,1725165403,12718.268080199989,181.8907452600033,54448.891140960004 2024-09-01,04:36:45.000,245,11043909,-795,0,1725165404,12718.254607579998,181.89779439000267,54448.842231120005 2024-09-01,04:36:46.000,245,11043953,-795,0,1725165405,12718.214189719998,182.04582612000377,54449.13569016 2024-09-01,04:36:47.000,245,11043893,-795,0,1725165406,12718.348915919989,182.17975958999887,54448.912102320006 2024-09-01,04:36:48.000,245,11043924,-795,0,1725165407,12718.342179609994,182.36303697000403,54448.89812808 2024-09-01,04:36:49.000,245,11043951,-795,0,1725165408,12718.335443299999,182.45467566000298,54448.84921824 2024-09-01,04:36:50.000,245,11043877,-795,0,1725165409,12718.261343889993,182.53926522000256,54448.75838568 2024-09-01,04:36:51.000,245,11043854,-795,0,1725165410,12718.214189719998,182.6168056500028,54448.54877208001 2024-09-01,04:36:52.000,245,11043874,-795,0,1725165411,12718.146826619988,182.75778825000452,54448.77235992 2024-09-01,04:36:53.000,245,11043933,-795,0,1725165412,12718.065990900002,182.9269673700037,54448.77235992 2024-09-01,04:36:54.000,245,11043899,-795,0,1725165413,12718.140090309993,183.13844126999902,54448.87716672 2024-09-01,04:36:55.000,245,11043893,-795,0,1725165414,12718.274816509998,183.31466952000483,54448.9400508 2024-09-01,04:36:56.000,245,11043917,-795,0,1725165415,12718.328706989989,183.49089777000336,54448.87716672 2024-09-01,04:36:57.000,245,11043862,-795,0,1725165416,12718.47016949999,183.58958559000166,54448.912102320006 2024-09-01,04:36:58.000,245,11043867,-795,0,1725165417,12718.47690581,183.75171558000147,54449.01690912 2024-09-01,04:36:59.000,245,11043911,-795,0,1725165418,12718.47016949999,183.84335427000042,54448.78633416001 2024-09-01,04:37:00.000,245,11043884,-795,0,1725165419,12718.47690581,183.94204208999872,54448.73742432001 2024-09-01,04:37:01.000,245,11043922,-795,0,1725165420,12718.57121414999,184.0759755600011,54448.73742432001 2024-09-01,04:37:02.000,245,11043892,-795,0,1725165421,12718.71941297,184.2240072900022,54448.70248872 2024-09-01,04:37:03.000,245,11043891,-795,0,1725165422,12718.79351237999,184.37203902000329,54448.49287512 2024-09-01,04:37:04.000,245,11043903,-795,0,1725165423,12718.88108441,184.62580770000204,54448.91908944 2024-09-01,04:37:05.000,245,11043926,-795,0,1725165424,12718.894557029991,184.7808885600025,54448.82825688 2024-09-01,04:37:06.000,245,11043902,-795,0,1725165425,12718.854139169991,184.97121506999974,54448.83524400001 2024-09-01,04:37:07.000,245,11043832,-795,0,1725165426,12718.786776069996,185.1544924500049,54448.8701796 2024-09-01,04:37:08.000,245,11043924,-795,0,1725165427,12718.928238579996,185.2249837499985,54448.8003084 2024-09-01,04:37:09.000,245,11043874,-795,0,1725165428,12718.995601679992,185.36596635000024,54449.058831840004 2024-09-01,04:37:10.000,245,11043876,-795,0,1725165429,12719.184218360002,185.4012120000043,54448.99594776 2024-09-01,04:37:11.000,245,11043915,-795,0,1725165430,12719.345889800003,185.47875243000453,54448.85620536001 2024-09-01,04:37:12.000,245,11043876,-795,0,1725165431,12719.527770169989,185.56334199000412,54448.912102320006 2024-09-01,04:37:13.000,245,11043889,-795,0,1725165432,12719.68944160999,185.6479315500037,54448.85620536001 2024-09-01,04:37:14.000,245,11043916,-795,0,1725165433,12719.70965053999,185.81711067000288,54448.56973344001 2024-09-01,04:37:15.000,245,11043882,-795,0,1725165434,12719.864585669995,185.98628979000205,54448.69550160001 2024-09-01,04:37:16.000,245,11043967,-795,0,1725165435,12719.99257555999,186.077928480001,54448.89812808 2024-09-01,04:37:17.000,245,11043891,-795,0,1725165436,12720.10035652,186.14841978000186,54449.08678032 2024-09-01,04:37:18.000,245,11043913,-795,0,1725165437,12720.228346409996,186.24710760000016,54449.17062576001 2024-09-01,04:37:19.000,245,11043888,-795,0,1725165438,12720.288973199997,186.38104107000254,54449.00293488001 2024-09-01,04:37:20.000,245,11043915,-795,0,1725165439,12720.396754159992,186.49382714999956,54449.03088336001 2024-09-01,04:37:21.000,245,11043883,-795,0,1725165440,12720.538216669993,186.60661323000386,54449.40120072 2024-09-01,04:37:22.000,245,11043904,-795,0,1725165441,12720.652733939998,186.6982519200028,54449.44312344 2024-09-01,04:37:23.000,245,11043897,-795,0,1725165442,12720.86829585999,186.77579235000303,54449.17062576001 2024-09-01,04:37:24.000,245,11043911,-795,0,1725165443,12720.922186339994,186.81103799999983,54449.10774168 2024-09-01,04:37:25.000,245,11043888,-795,0,1725165444,12720.95586789,186.82513625999854,54449.09376744 2024-09-01,04:37:26.000,245,11043905,-795,0,1725165445,12721.05017622999,186.83923452000454,54449.01690912 2024-09-01,04:37:27.000,245,11043865,-795,0,1725165446,12721.225320289996,186.8462836500039,54449.14267728 2024-09-01,04:37:28.000,245,11043906,-795,0,1725165447,12721.292683389991,186.90267668999877,54449.4291492 2024-09-01,04:37:29.000,245,11043838,-795,0,1725165448,12721.353310179991,186.93087321000348,54449.38023936 2024-09-01,04:37:30.000,245,11043898,-795,0,1725165449,12721.447618519996,186.92382408000412,54449.27543256 2024-09-01,04:37:31.000,245,11043838,-795,0,1725165450,12721.541926860002,186.8815293000007,54449.3243424 2024-09-01,04:37:32.000,245,11043932,-795,0,1725165451,12721.744016160003,186.88857843000005,54449.42216208 2024-09-01,04:37:33.000,245,11043900,-795,0,1725165452,12721.851797119998,186.87448017000133,54449.65273704001 2024-09-01,04:37:34.000,245,11043916,-795,0,1725165453,12721.973050699999,186.81808712999918,54449.70164688001 2024-09-01,04:37:35.000,245,11043891,-795,0,1725165454,12722.033677489999,186.70530105000216,54449.35927800001 2024-09-01,04:37:36.000,245,11043879,-795,0,1725165455,12722.141458449994,186.7334975699996,54449.345303760005 2024-09-01,04:37:37.000,245,11043854,-795,0,1725165456,12722.363756679995,186.77579235000303,54449.45709768001 2024-09-01,04:37:38.000,245,11043911,-755,0,1725165457,12722.53890074,186.81808712999918,54449.24049696001 2024-09-01,04:37:39.000,245,11043904,-795,0,1725165458,12722.727517419997,186.75464495999768,54449.26844544001 2024-09-01,04:37:40.000,245,11043902,-795,0,1725165459,12722.774671589992,186.64890801,54449.54094312 2024-09-01,04:37:41.000,245,11043909,-795,0,1725165460,12722.774671589992,186.61366236000322,54449.44312344 2024-09-01,04:37:42.000,245,11043887,-795,0,1725165461,12722.895925169993,186.54317106000235,54449.51998176 2024-09-01,04:37:43.000,245,11043897,-795,0,1725165462,12723.212531739999,186.5713675799998,54449.64574992 2024-09-01,04:37:44.000,245,11043881,-795,0,1725165463,12723.219268049994,186.536121930003,54449.58985296 2024-09-01,04:37:45.000,245,11043922,-795,0,1725165464,12723.313576389999,186.50792540999828,54449.729595360004 2024-09-01,04:37:46.000,245,11043924,-795,0,1725165465,12723.46851151999,186.46563063000212,54449.65972416 2024-09-01,04:37:47.000,245,11043873,-795,0,1725165466,12723.623446649995,186.38104107000254,54449.54793024 2024-09-01,04:37:48.000,245,11043895,-795,0,1725165467,12723.744700229996,186.26825498999824,54449.561904480004 2024-09-01,04:37:49.000,245,11043923,-795,0,1725165468,12723.805327019996,186.24710760000016,54449.62478856001 2024-09-01,04:37:50.000,245,11043916,-795,0,1725165469,12723.906371669997,186.21186195000337,54449.43613632001 2024-09-01,04:37:51.000,245,11043931,-795,0,1725165470,12724.041097870002,186.2400584700008,54449.54793024 2024-09-01,04:37:52.000,245,11043867,-795,0,1725165471,12724.148878829998,186.25415672999952,54449.83440216 2024-09-01,04:37:53.000,245,11043858,-795,0,1725165472,12724.276868719993,186.2400584700008,54449.84138928001 2024-09-01,04:37:54.000,245,11043884,-795,0,1725165473,12724.371177059998,186.1766162999993,54449.82042792001 2024-09-01,04:37:55.000,245,11043899,-795,0,1725165474,12724.478958019994,186.18366542999865,54449.799466560005 2024-09-01,04:37:56.000,245,11043927,-795,0,1725165475,12724.50590325999,186.21186195000337,54449.79247944001 2024-09-01,04:37:57.000,245,11043917,-795,0,1725165476,12724.58673897999,186.31759890000103,54450.12786120001 2024-09-01,04:37:58.000,245,11043935,-795,0,1725165477,12724.69451994,186.43038497999805,54450.05799000001 2024-09-01,04:37:59.000,245,11043904,-795,0,1725165478,12724.67431101,186.4515323700034,54449.897286240004 2024-09-01,04:38:00.000,245,11043936,-795,0,1725165479,12724.68778362999,186.4867780200002,54449.897286240004 2024-09-01,04:38:01.000,245,11043872,-795,0,1725165480,12724.640629459995,186.4867780200002,54449.83440216 2024-09-01,04:38:02.000,245,11043862,-795,0,1725165481,12724.62715683999,186.5149745400049,54449.694659759996 2024-09-01,04:38:03.000,245,11043889,-795,0,1725165482,12724.492430639999,186.46563063000212,54449.729595360004 2024-09-01,04:38:04.000,245,11043886,-795,0,1725165483,12724.398122299994,186.43038497999805,54449.75754384 2024-09-01,04:38:05.000,245,11043889,-795,0,1725165484,12724.330759199998,186.37399194000318,54449.96017032001 2024-09-01,04:38:06.000,245,11043916,-795,0,1725165485,12724.344231819989,186.28235325000423,54450.04401576 2024-09-01,04:38:07.000,245,11043903,-795,0,1725165486,12724.290341339998,186.26120585999888,54450.07196424 2024-09-01,04:38:08.000,245,11043932,-795,0,1725165487,12724.202769310003,186.190714559998,54450.197732399996 2024-09-01,04:38:09.000,245,11043846,-795,0,1725165488,12724.081515730002,186.15546891000122,54450.253629360006 2024-09-01,04:38:10.000,245,11043974,-795,0,1725165489,12723.906371669997,186.18366542999865,54449.94619608 2024-09-01,04:38:11.000,245,11043934,-795,0,1725165490,12723.926580599997,186.18366542999865,54449.71562112 2024-09-01,04:38:12.000,245,11043909,-795,0,1725165491,12723.906371669997,186.10612499999843,54449.750556720006 2024-09-01,04:38:13.000,245,11043889,-795,0,1725165492,12723.791854399991,186.08497761000035,54449.67369840001 2024-09-01,04:38:14.000,245,11043876,-795,0,1725165493,12723.684073439996,186.13432152000314,54449.62478856001 2024-09-01,04:38:15.000,245,11043928,-795,0,1725165494,12723.502193069995,186.204812820004,54449.72260824001 2024-09-01,04:38:16.000,245,11043901,-795,0,1725165495,12723.32704900999,186.2400584700008,54449.897286240004 2024-09-01,04:38:17.000,245,11043841,-795,0,1725165496,12723.185586499989,186.22596021000209,54449.89029912001 2024-09-01,04:38:18.000,245,11043881,-795,0,1725165497,12723.023915059988,186.21186195000337,54449.82741504 2024-09-01,04:38:19.000,245,11043885,-795,0,1725165498,12722.929606719998,186.15546891000122,54449.79247944001 2024-09-01,04:38:20.000,245,11043899,-795,0,1725165499,12722.808353139997,186.12727239000378,54449.848376400005 2024-09-01,04:38:21.000,245,11043925,-795,0,1725165500,12722.687099559997,186.190714559998,54449.862350639996 2024-09-01,04:38:22.000,245,11043872,-795,0,1725165501,12722.700572180001,186.18366542999865,54449.61780144 2024-09-01,04:38:23.000,245,11043880,-795,0,1725165502,12722.740990040002,186.21186195000337,54449.68767264 2024-09-01,04:38:24.000,245,11043907,-795,0,1725165503,12722.693835869992,186.26120585999888,54449.62478856001 2024-09-01,04:38:25.000,245,11043858,-795,0,1725165504,12722.619736460001,186.33169715999975,54449.35927800001 2024-09-01,04:38:26.000,245,11043821,-795,0,1725165505,12722.626472769996,186.3387462899991,54449.40120072 2024-09-01,04:38:27.000,245,11043900,-795,0,1725165506,12722.586054909996,186.36694281000382,54449.70164688001 2024-09-01,04:38:28.000,245,11043871,-795,0,1725165507,12722.565845979996,186.37399194000318,54449.62478856001 2024-09-01,04:38:29.000,245,11043909,-795,0,1725165508,12722.51869181,186.4233358499987,54449.61780144 2024-09-01,04:38:30.000,245,11043906,-795,0,1725165509,12722.606263839996,186.4233358499987,54449.582865840006 2024-09-01,04:38:31.000,245,11043924,-795,0,1725165510,12722.734253729992,186.50087627999892,54449.799466560005 2024-09-01,04:38:32.000,245,11043892,-795,0,1725165511,12722.693835869992,186.49382714999956,54449.91126048001 2024-09-01,04:38:33.000,245,11043942,-795,0,1725165512,12722.626472769996,186.47267976000148,54449.848376400005 2024-09-01,04:38:34.000,245,11043914,-795,0,1725165513,12722.45806502,186.47972889000084,54449.47805904 2024-09-01,04:38:35.000,245,11043931,-795,0,1725165514,12722.43785609,186.40923758999998,54449.415174960006 2024-09-01,04:38:36.000,245,11043872,-795,0,1725165515,12722.47827395,186.39513933000126,54449.28241968 2024-09-01,04:38:37.000,245,11043915,-795,0,1725165516,12722.45806502,186.37399194000318,54449.14966440001 2024-09-01,04:38:38.000,245,11043905,-795,0,1725165517,12722.45806502,186.26120585999888,54449.13569016 2024-09-01,04:38:39.000,245,11043925,-795,0,1725165518,12722.532164429991,186.3246480300004,54449.54793024 2024-09-01,04:38:40.000,245,11043891,-795,0,1725165519,12722.565845979996,186.28235325000423,54449.48504616001 2024-09-01,04:38:41.000,245,11043895,-795,0,1725165520,12722.572582289991,186.22596021000209,54449.3243424 2024-09-01,04:38:42.000,245,11043872,-795,0,1725165521,12722.586054909996,186.31054977000167,54449.3243424 2024-09-01,04:38:43.000,245,11043916,-795,0,1725165522,12722.619736460001,186.25415672999952,54449.54793024 2024-09-01,04:38:44.000,245,11043902,-795,0,1725165523,12722.552373359991,186.28235325000423,54449.49203328 2024-09-01,04:38:45.000,245,11043897,-795,0,1725165524,12722.41764716,186.27530412000488,54449.20556136 2024-09-01,04:38:46.000,245,11043901,-795,0,1725165525,12722.363756679995,186.2894023800036,54449.13569016 2024-09-01,04:38:47.000,245,11043925,-795,0,1725165526,12722.31660251,186.25415672999952,54449.009922000005 2024-09-01,04:38:48.000,245,11043907,-795,0,1725165527,12722.424383469996,186.27530412000488,54448.93306368001 2024-09-01,04:38:49.000,245,11043927,-795,0,1725165528,12722.343547749995,186.25415672999952,54448.842231120005 2024-09-01,04:38:50.000,245,11043927,-795,0,1725165529,12722.33681144,186.28235325000423,54449.02389624001 2024-09-01,04:38:51.000,245,11043864,-795,0,1725165530,12722.35028405999,186.3035006400023,54448.92607656 2024-09-01,04:38:52.000,245,11043922,-795,0,1725165531,12722.20882154999,186.3035006400023,54448.78633416001 2024-09-01,04:38:53.000,245,11043875,-795,0,1725165532,12722.23576679,186.33169715999975,54448.89812808 2024-09-01,04:38:54.000,245,11043887,-795,0,1725165533,12722.202085239995,186.38104107000254,54448.81428264001 2024-09-01,04:38:55.000,245,11043872,-795,0,1725165534,12722.15493107,186.3880902000019,54449.00293488001 2024-09-01,04:38:56.000,245,11043905,-795,0,1725165535,12722.013468559999,186.4374341100047,54448.85620536001 2024-09-01,04:38:57.000,245,11043898,-795,0,1725165536,12721.919160219994,186.40218846000062,54448.58370768 2024-09-01,04:38:58.000,245,11043916,-795,0,1725165537,12721.770961399998,186.34579541999847,54448.49287512 2024-09-01,04:38:59.000,245,11043910,-795,0,1725165538,12721.696861989993,186.24710760000016,54448.4160168 2024-09-01,04:39:00.000,245,11043884,-795,0,1725165539,12721.602553650002,186.16956716999994,54448.02473808001 2024-09-01,04:39:01.000,245,11043904,-795,0,1725165540,12721.622762580002,186.1413706500025,54447.86403432 2024-09-01,04:39:02.000,245,11043887,-795,0,1725165541,12721.690125679997,186.16956716999994,54448.25531304 2024-09-01,04:39:03.000,245,11043892,-795,0,1725165542,12721.784434020003,186.12022326000442,54448.23435168001 2024-09-01,04:39:04.000,245,11043925,-795,0,1725165543,12721.703598300002,186.0920267399997,54447.89896992001 2024-09-01,04:39:05.000,245,11043881,-795,0,1725165544,12721.744016160003,186.07087935000163,54447.94787976001 2024-09-01,04:39:06.000,245,11043886,-795,0,1725165545,12721.811379259998,186.00743718000012,54447.94089264 2024-09-01,04:39:07.000,245,11043909,-795,0,1725165546,12721.838324499993,185.9792406600027,54448.12954488 2024-09-01,04:39:08.000,245,11043905,-795,0,1725165547,12721.925896529989,186.00038805000077,54447.96884112 2024-09-01,04:39:09.000,245,11043872,-795,0,1725165548,12721.993259629999,185.97219153000333,54447.52865256 2024-09-01,04:39:10.000,245,11043925,-795,0,1725165549,12722.121249519994,185.98628979000205,54447.570575280006 2024-09-01,04:39:11.000,245,11043885,-795,0,1725165550,12722.16840368999,186.03563370000484,54447.56358816001 2024-09-01,04:39:12.000,245,11043958,-795,0,1725165551,12722.11451321,186.10612499999843,54447.25615488001 2024-09-01,04:39:13.000,245,11043843,-795,0,1725165552,12722.282920959995,186.13432152000314,54447.25615488001 2024-09-01,04:39:14.000,245,11043926,-795,0,1725165553,12722.31660251,186.21891108000273,54447.381923040004 2024-09-01,04:39:15.000,245,11043905,-795,0,1725165554,12722.3772293,186.2400584700008,54447.31205184 2024-09-01,04:39:16.000,245,11043904,-795,0,1725165555,12722.47827395,186.1766162999993,54447.235193520006 2024-09-01,04:39:17.000,245,11043940,-795,0,1725165556,12722.579318600001,186.21891108000273,54447.30506472001 2024-09-01,04:39:18.000,245,11043924,-795,0,1725165557,12722.714044799992,186.16956716999994,54447.45878136 2024-09-01,04:39:19.000,245,11043911,-795,0,1725165558,12722.761198970002,186.1766162999993,54447.43782 2024-09-01,04:39:20.000,245,11043895,-795,0,1725165559,12722.828562069997,186.16251804000058,54447.31205184 2024-09-01,04:39:21.000,245,11043854,-795,0,1725165560,12722.835298379992,186.09907586999907,54447.046541280004 2024-09-01,04:39:22.000,245,11043904,-795,0,1725165561,12722.875716239992,186.07087935000163,54446.96968296001 2024-09-01,04:39:23.000,245,11043879,-795,0,1725165562,12722.916134099993,186.02153543999884,54446.69019816 2024-09-01,04:39:24.000,245,11043894,-795,0,1725165563,12722.943079340002,186.00038805000077,54446.40372624 2024-09-01,04:39:25.000,245,11043936,-795,0,1725165564,12723.050860299998,185.9792406600027,54446.445648960005 2024-09-01,04:39:26.000,245,11043871,-795,0,1725165565,12723.172113879999,185.96514240000397,54446.70417240001 2024-09-01,04:39:27.000,245,11043920,-795,0,1725165566,12723.293367459999,185.8453071900003,54446.75308224001 2024-09-01,04:39:28.000,245,11043911,-795,0,1725165567,12723.380939489994,185.75366850000137,54446.6692368 2024-09-01,04:39:29.000,245,11043824,-795,0,1725165568,12723.44830258999,185.67612807000114,54446.59237848 2024-09-01,04:39:30.000,245,11043922,-795,0,1725165569,12723.63691927,185.61268589999963,54446.5993656 2024-09-01,04:39:31.000,245,11043933,-795,0,1725165570,12723.859217500001,185.59153851000156,54446.64827544 2024-09-01,04:39:32.000,245,11043900,-795,0,1725165571,12724.054570489992,185.5844893800022,54446.29891944001 2024-09-01,04:39:33.000,245,11043911,-795,0,1725165572,12724.377913369994,185.5844893800022,54446.34782928001 2024-09-01,04:39:34.000,245,11043910,-795,0,1725165573,12724.70799255999,185.6338332899977,54446.34084216001 2024-09-01,04:39:35.000,245,11043901,-795,0,1725165574,12724.91681817,185.71842285000457,54446.06834448 2024-09-01,04:39:36.000,245,11043897,-795,0,1725165575,12725.139116400002,185.73957024000265,54446.04738312 2024-09-01,04:39:37.000,245,11043861,-795,0,1725165576,12725.354678319993,185.7959632800048,54446.13821568 2024-09-01,04:39:38.000,245,11043915,-795,0,1725165577,12725.523086069988,185.88055284000438,54446.25000960001 2024-09-01,04:39:39.000,245,11043906,-795,0,1725165578,12725.691493819999,185.9298967499999,54446.26398384 2024-09-01,04:39:40.000,245,11043947,-795,0,1725165579,12725.84642894999,185.97219153000333,54446.08930584 2024-09-01,04:39:41.000,245,11043918,-795,0,1725165580,12726.06872717999,185.96514240000397,54446.31289368 2024-09-01,04:39:42.000,245,11043949,-795,0,1725165581,12726.385333749997,185.96514240000397,54446.51552016001 2024-09-01,04:39:43.000,245,11043882,-795,0,1725165582,12726.580686740002,186.0426828300042,54446.52250728 2024-09-01,04:39:44.000,245,11043890,-795,0,1725165583,12726.728885559998,186.09907586999907,54446.13821568 2024-09-01,04:39:45.000,245,11043869,-795,0,1725165584,12726.870348069999,186.22596021000209,54446.13122856001 2024-09-01,04:39:46.000,245,11043894,-795,0,1725165585,12727.08590998999,186.35284454999783,54445.78885968 2024-09-01,04:39:47.000,245,11043838,-795,0,1725165586,12727.301471909996,186.43038497999805,54445.90764072 2024-09-01,04:39:48.000,245,11043941,-795,0,1725165587,12727.597869550002,186.4867780200002,54445.991486160005 2024-09-01,04:39:49.000,245,11043916,-795,0,1725165588,12727.766277299997,186.60661323000386,54446.27097096001 2024-09-01,04:39:50.000,245,11043909,-795,0,1725165589,12727.934685049993,186.71939931000088,54446.27097096001 2024-09-01,04:39:51.000,245,11043896,-795,0,1725165590,12728.150246969999,186.83923452000454,54446.26398384 2024-09-01,04:39:52.000,245,11043899,-795,0,1725165591,12728.39275413,186.95202060000156,54446.396739120006 2024-09-01,04:39:53.000,245,11043919,-795,0,1725165592,12728.540952949996,187.05775754999922,54446.64128832 2024-09-01,04:39:54.000,245,11043893,-795,0,1725165593,12728.695888080001,187.12119972000073,54446.543468640004 2024-09-01,04:39:55.000,245,11043920,-795,0,1725165594,12728.796932730002,187.17759276000288,54446.53648152001 2024-09-01,04:39:56.000,245,11043867,-795,0,1725165595,12728.884504759997,187.27628058000118,54446.215074 2024-09-01,04:39:57.000,245,11043911,-795,0,1725165596,12728.978813100002,187.32562449000397,54446.326867920005 2024-09-01,04:39:58.000,245,11043908,-795,0,1725165597,12729.113539299993,187.26923145000183,54446.12424144 2024-09-01,04:39:59.000,245,11043914,-795,0,1725165598,12729.059648820003,187.26218232000247,54446.061357360006 2024-09-01,04:40:00.000,245,11043863,-795,0,1725165599,12729.133748229993,187.26923145000183,54446.13821568 2024-09-01,04:40:01.000,245,11043910,-795,0,1725165600,12729.032703579993,187.26923145000183,54446.34084216001 2024-09-01,04:40:02.000,245,11043867,-795,0,1725165601,12728.972076789993,187.2551331900031,54446.22206112001 2024-09-01,04:40:03.000,245,11043894,-795,0,1725165602,12728.736305940001,187.21988753999904,54446.26398384 2024-09-01,04:40:04.000,245,11043851,-795,0,1725165603,12728.540952949996,187.17054363000352,54446.13821568 2024-09-01,04:40:05.000,245,11043855,-795,0,1725165604,12728.27150055,187.02251190000243,54446.22206112001 2024-09-01,04:40:06.000,245,11043898,-795,0,1725165605,12728.116565419994,186.83923452000454,54446.13122856001 2024-09-01,04:40:07.000,245,11043936,-795,0,1725165606,12727.934685049993,186.5854658399985,54445.942576320005 2024-09-01,04:40:08.000,245,11043922,-795,0,1725165607,12727.746068369997,186.3880902000019,54445.69802712001 2024-09-01,04:40:09.000,245,11043897,-795,0,1725165608,12727.564187999997,186.16251804000058,54445.57924608001 2024-09-01,04:40:10.000,245,11043896,-795,0,1725165609,12727.37557132,186.15546891000122,54445.173993120006 2024-09-01,04:40:11.000,245,11043881,-795,0,1725165610,12727.261054049995,186.06383022000227,54445.25085144 2024-09-01,04:40:12.000,245,11043877,-795,0,1725165611,12727.240845119995,185.9933389200014,54445.41155520001 2024-09-01,04:40:13.000,245,11043894,-795,0,1725165612,12727.20716356999,185.98628979000205,54445.31373552001 2024-09-01,04:40:14.000,245,11043948,-795,0,1725165613,12727.41598918,185.88760197000374,54445.35565824 2024-09-01,04:40:15.000,245,11043905,-795,0,1725165614,12727.564187999997,185.73957024000265,54445.3766196 2024-09-01,04:40:16.000,245,11043882,-795,0,1725165615,12727.645023719997,185.6338332899977,54445.3766196 2024-09-01,04:40:17.000,245,11043842,-795,0,1725165616,12727.550715379992,185.57039112000348,54445.47443928 2024-09-01,04:40:18.000,245,11043928,-795,0,1725165617,12727.28799928999,185.67612807000114,54445.39758096 2024-09-01,04:40:19.000,245,11043927,-795,0,1725165618,12727.02528319999,185.75366850000137,54445.173993120006 2024-09-01,04:40:20.000,245,11043914,-755,0,1725165619,12726.749094489998,185.746619370002,54445.034250720004 2024-09-01,04:40:21.000,245,11043905,-795,0,1725165620,12726.466169469997,185.71842285000457,54444.81066288001 2024-09-01,04:40:22.000,245,11043869,-795,0,1725165621,12726.163035519996,185.73957024000265,54444.63598488 2024-09-01,04:40:23.000,245,11043904,-795,0,1725165622,12725.920528359995,185.69727545999922,54444.71284320001 2024-09-01,04:40:24.000,245,11043893,-795,0,1725165623,12725.590449169998,185.81711067000288,54444.601049280005 2024-09-01,04:40:25.000,245,11043911,-795,0,1725165624,12725.489404519998,185.81006154000352,54444.719830320006 2024-09-01,04:40:26.000,245,11043891,-795,0,1725165625,12725.294051529992,185.81006154000352,54444.65694624 2024-09-01,04:40:27.000,245,11043885,-795,0,1725165626,12725.017862820001,185.88055284000438,54444.65694624 2024-09-01,04:40:28.000,245,11043888,-795,0,1725165627,12724.68778362999,185.90170023000246,54444.74079168001 2024-09-01,04:40:29.000,245,11043901,-795,0,1725165628,12724.492430639999,185.8664545799984,54444.719830320006 2024-09-01,04:40:30.000,245,11043895,-795,0,1725165629,12724.249923479998,185.85940544999903,54444.5381652 2024-09-01,04:40:31.000,245,11043905,-795,0,1725165630,12723.933316909992,185.85940544999903,54444.23073192 2024-09-01,04:40:32.000,245,11043887,-795,0,1725165631,12723.67733713,185.8664545799984,54444.195796320004 2024-09-01,04:40:33.000,245,11043901,-795,0,1725165632,12723.583028789995,185.85940544999903,54443.89535016 2024-09-01,04:40:34.000,245,11043880,-795,0,1725165633,12723.57629248,185.87350370999775,54443.85342744001 2024-09-01,04:40:35.000,245,11043897,-795,0,1725165634,12723.63018295999,185.81006154000352,54443.713685040006 2024-09-01,04:40:36.000,245,11043896,-795,0,1725165635,12723.771645469991,185.81006154000352,54443.88836304 2024-09-01,04:40:37.000,245,11043915,-795,0,1725165636,12723.892899049992,185.85235631999967,54443.97220848001 2024-09-01,04:40:38.000,245,11043911,-795,0,1725165637,12723.980471080002,185.87350370999775,54444.03509256 2024-09-01,04:40:39.000,245,11043911,-795,0,1725165638,12724.000680010002,185.87350370999775,54443.97220848001 2024-09-01,04:40:40.000,245,11043890,-795,0,1725165639,12724.007416319997,185.85235631999967,54444.12592512 2024-09-01,04:40:41.000,245,11043859,-795,0,1725165640,12724.222978239988,185.81711067000288,54444.23771904001 2024-09-01,04:40:42.000,245,11043955,-795,0,1725165641,12724.364440749989,185.77481588999945,54444.16086072001 2024-09-01,04:40:43.000,245,11043892,-795,0,1725165642,12724.52611218999,185.73957024000265,54443.93727288 2024-09-01,04:40:44.000,245,11043892,-795,0,1725165643,12724.55305743,185.75366850000137,54443.87438880001 2024-09-01,04:40:45.000,245,11043890,-795,0,1725165644,12724.56653004999,185.746619370002,54443.594904000005 2024-09-01,04:40:46.000,245,11043897,-795,0,1725165645,12724.46548539999,185.81711067000288,54443.5599684 2024-09-01,04:40:47.000,245,11043889,-795,0,1725165646,12724.404858609989,185.83825806000095,54443.62285248 2024-09-01,04:40:48.000,245,11043893,-795,0,1725165647,12724.377913369994,185.85940544999903,54443.9093244 2024-09-01,04:40:49.000,245,11043896,-795,0,1725165648,12724.371177059998,185.8664545799984,54444.0141312 2024-09-01,04:40:50.000,245,11043899,-795,0,1725165649,12724.350968129998,185.9298967499999,54443.96522136 2024-09-01,04:40:51.000,245,11043875,-795,0,1725165650,12724.438540159994,185.9792406600027,54444.02111832001 2024-09-01,04:40:52.000,245,11043902,-795,0,1725165651,12724.492430639999,186.02153543999884,54444.04207968001 2024-09-01,04:40:53.000,245,11043861,-795,0,1725165652,12724.492430639999,186.07087935000163,54444.049066800006 2024-09-01,04:40:54.000,245,11043894,-795,0,1725165653,12724.50590325999,186.13432152000314,54444.03509256 2024-09-01,04:40:55.000,245,11043908,-795,0,1725165654,12724.55305743,186.204812820004,54443.84644032 2024-09-01,04:40:56.000,245,11043904,-795,0,1725165655,12724.65410208,186.26120585999888,54443.643813840004 2024-09-01,04:40:57.000,245,11043919,-795,0,1725165656,12724.75514673,186.38104107000254,54443.49009720001 2024-09-01,04:40:58.000,245,11043888,-795,0,1725165657,12724.85619138,186.50087627999892,54443.61586536001 2024-09-01,04:40:59.000,245,11043915,-795,0,1725165658,12724.990917579991,186.5713675799998,54443.79753048 2024-09-01,04:41:00.000,245,11043910,-795,0,1725165659,12724.883136619996,186.55726932000107,54443.56695552001 2024-09-01,04:41:01.000,245,11043904,-795,0,1725165660,12724.883136619996,186.5502201900017,54443.762594880005 2024-09-01,04:41:02.000,245,11043917,-795,0,1725165661,12724.76861934999,186.5713675799998,54443.72067216 2024-09-01,04:41:03.000,245,11043906,-795,0,1725165662,12724.741674109995,186.60661323000386,54443.94426 2024-09-01,04:41:04.000,245,11043871,-795,0,1725165663,12724.72820148999,186.70530105000216,54443.99316984001 2024-09-01,04:41:05.000,245,11043914,-795,0,1725165664,12724.86966399999,186.80398887000047,54443.96522136 2024-09-01,04:41:06.000,245,11043907,-795,0,1725165665,12725.004390199996,186.8815293000007,54443.61586536001 2024-09-01,04:41:07.000,245,11043933,-795,0,1725165666,12725.105434849997,186.91677495000476,54443.65080096 2024-09-01,04:41:08.000,245,11043904,-795,0,1725165667,12725.031335439991,186.97316798999964,54443.39227752 2024-09-01,04:41:09.000,245,11043899,-795,0,1725165668,12725.017862820001,187.0295610300018,54443.28747072 2024-09-01,04:41:10.000,245,11043918,-795,0,1725165669,12725.044808059996,187.05775754999922,54443.25253512001 2024-09-01,04:41:11.000,245,11043892,-795,0,1725165670,12725.152589019992,187.1282488500001,54443.63682672001 2024-09-01,04:41:12.000,245,11043925,-795,0,1725165671,12725.226688429997,187.14939623999817,54443.60887824 2024-09-01,04:41:13.000,245,11043866,-795,0,1725165672,12725.374887249993,187.26218232000247,54443.60189112 2024-09-01,04:41:14.000,245,11043880,-795,0,1725165673,12725.455722969993,187.2903788399999,54443.497084320006 2024-09-01,04:41:15.000,245,11043894,-795,0,1725165674,12725.70496643999,187.33267362000333,54443.72765928 2024-09-01,04:41:16.000,245,11043890,-795,0,1725165675,12725.90705573999,187.33267362000333,54443.713685040006 2024-09-01,04:41:17.000,245,11043871,-795,0,1725165676,12726.10914503999,187.38201752999885,54443.643813840004 2024-09-01,04:41:18.000,245,11043900,-795,0,1725165677,12726.270816479991,187.29742796999926,54443.58791688001 2024-09-01,04:41:19.000,245,11043915,-795,0,1725165678,12726.385333749997,187.26923145000183,54443.329393440006 2024-09-01,04:41:20.000,245,11043900,-795,0,1725165679,12726.526796259997,187.21283840999968,54443.16868968 2024-09-01,04:41:21.000,245,11043869,-795,0,1725165680,12726.769303419998,187.19874015000096,54443.329393440006 2024-09-01,04:41:22.000,245,11043890,-795,0,1725165681,12726.890556999999,187.21988753999904,54443.545994160006 2024-09-01,04:41:23.000,245,11043936,-795,0,1725165682,12727.04549212999,187.2410349300044,54443.476122960004 2024-09-01,04:41:24.000,245,11043901,-795,0,1725165683,12727.119591539995,187.26923145000183,54443.46913584001 2024-09-01,04:41:25.000,245,11043926,-795,0,1725165684,12727.14653677999,187.36087014000077,54443.40625176 2024-09-01,04:41:26.000,245,11043906,-795,0,1725165685,12727.10611891999,187.4736562199978,54443.68573656001 2024-09-01,04:41:27.000,245,11043918,-795,0,1725165686,12727.05222844,187.45955795999907,54443.78355624001 2024-09-01,04:41:28.000,245,11043905,-795,0,1725165687,12726.96465640999,187.4031649200042,54443.79753048 2024-09-01,04:41:29.000,245,11043865,-795,0,1725165688,12726.890556999999,187.2269366699984,54443.46214872 2024-09-01,04:41:30.000,245,11043880,-795,0,1725165689,12726.850139139999,187.0436592900005,54443.28048360001 2024-09-01,04:41:31.000,245,11043844,-795,0,1725165690,12727.038755819995,187.05070841999986,54443.16868968 2024-09-01,04:41:32.000,245,11043897,-795,0,1725165691,12727.382307629996,187.02251190000243,54443.18266392001 2024-09-01,04:41:33.000,245,11043889,-795,0,1725165692,12727.638287410002,187.1564453700048,54443.35035480001 2024-09-01,04:41:34.000,245,11043902,-795,0,1725165693,12727.671968959992,187.23398579999775,54443.35035480001 2024-09-01,04:41:35.000,245,11043888,-795,0,1725165694,12727.786486229998,187.20578928000032,54443.55298128 2024-09-01,04:41:36.000,245,11043914,-795,0,1725165695,12727.665232649997,187.17759276000288,54443.79054336 2024-09-01,04:41:37.000,245,11043828,-795,0,1725165696,12727.463143349996,187.11415059000137,54443.77656912 2024-09-01,04:41:38.000,245,11043900,-795,0,1725165697,12727.220636189995,187.11415059000137,54443.979195600004 2024-09-01,04:41:39.000,245,11043853,-795,0,1725165698,12726.96465640999,187.10005233000265,54443.85342744001 2024-09-01,04:41:40.000,245,11043938,-795,0,1725165699,12726.661522459988,186.97316798999964,54443.525032800004 2024-09-01,04:41:41.000,245,11043915,-795,0,1725165700,12726.479642090002,186.80398887000047,54443.692723680004 2024-09-01,04:41:42.000,245,11043921,-795,0,1725165701,12726.237134930001,186.55726932000107,54443.664775200006 2024-09-01,04:41:43.000,245,11043868,-795,0,1725165702,12726.129353969991,186.35284454999783,54443.44817448001 2024-09-01,04:41:44.000,245,11043928,-795,0,1725165703,12726.163035519996,186.26825498999824,54443.427213120005 2024-09-01,04:41:45.000,245,11043906,-795,0,1725165704,12726.08893610999,186.18366542999865,54443.67874944 2024-09-01,04:41:46.000,245,11043897,-795,0,1725165705,12725.96768252999,186.1413706500025,54443.6298396 2024-09-01,04:41:47.000,245,11043906,-795,0,1725165706,12725.85316526,186.08497761000035,54443.692723680004 2024-09-01,04:41:48.000,245,11043908,-795,0,1725165707,12725.678021199994,186.05678109000291,54443.68573656001 2024-09-01,04:41:49.000,245,11043931,-795,0,1725165708,12725.395096179993,186.0285845699982,54443.65778808001 2024-09-01,04:41:50.000,245,11043927,-795,0,1725165709,12725.314260459993,185.94399500999862,54443.80451760001 2024-09-01,04:41:51.000,245,11043920,-795,0,1725165710,12725.334469389993,185.85235631999967,54443.93727288 2024-09-01,04:41:52.000,245,11043896,-795,0,1725165711,12725.354678319993,185.80301241000416,54443.6997108 2024-09-01,04:41:53.000,245,11043896,-795,0,1725165712,12725.368150939998,185.76071763000073,54443.6997108 2024-09-01,04:41:54.000,245,11043918,-795,0,1725165713,12725.354678319993,185.69022632999986,54443.58092976 2024-09-01,04:41:55.000,245,11043936,-795,0,1725165714,12725.475931899993,185.57744025000284,54443.49009720001 2024-09-01,04:41:56.000,245,11043926,-795,0,1725165715,12725.597185479994,185.4998998200026,54443.53201992 2024-09-01,04:41:57.000,245,11043899,-795,0,1725165716,12725.590449169998,185.54924372999812,54443.99316984001 2024-09-01,04:41:58.000,245,11043939,-795,0,1725165717,12725.570240239998,185.57744025000284,54444.06304104 2024-09-01,04:41:59.000,245,11043917,-795,0,1725165718,12725.395096179993,185.72547198000393,54444.07002816001 2024-09-01,04:42:00.000,245,11043844,-795,0,1725165719,12725.246897359997,185.78891414999816,54444.0141312 2024-09-01,04:42:01.000,245,11043907,-795,0,1725165720,12725.152589019992,185.81006154000352,54444.35650008001 2024-09-01,04:42:02.000,245,11043879,-795,0,1725165721,12724.984181269996,185.85235631999967,54444.37746144001 2024-09-01,04:42:03.000,245,11043951,-795,0,1725165722,12724.86966399999,185.9580932700046,54444.32156448 2024-09-01,04:42:04.000,245,11043847,-795,0,1725165723,12724.782091969995,186.1131741299978,54444.11195088 2024-09-01,04:42:05.000,245,11043960,-795,0,1725165724,12724.71472887,186.27530412000488,54444.04207968001 2024-09-01,04:42:06.000,245,11043930,-795,0,1725165725,12724.782091969995,186.4233358499987,54444.04207968001 2024-09-01,04:42:07.000,245,11043889,-795,0,1725165726,12724.862927689996,186.57841670999915,54444.20278344 2024-09-01,04:42:08.000,245,11043895,-795,0,1725165727,12724.903345549996,186.81103799999983,54444.48925536 2024-09-01,04:42:09.000,245,11043853,-795,0,1725165728,12725.017862820001,187.02251190000243,54444.6080364 2024-09-01,04:42:10.000,245,11043903,-795,0,1725165729,12725.024599129996,187.31152622999798,54444.649959120004 2024-09-01,04:42:11.000,245,11043810,-795,0,1725165730,12725.091962229992,187.5864423000021,54444.7477788 2024-09-01,04:42:12.000,245,11043947,-795,0,1725165731,12725.233424739992,187.84021098000085,54444.95739240001 2024-09-01,04:42:13.000,245,11043855,-795,0,1725165732,12725.219952120002,188.16447096000047,54445.20892872 2024-09-01,04:42:14.000,245,11043934,-795,0,1725165733,12725.408568799998,188.47463268000138,54445.41155520001 2024-09-01,04:42:15.000,245,11043898,-795,0,1725165734,12725.442250349988,188.75659788000485,54445.26482568001 2024-09-01,04:42:16.000,245,11043937,-795,0,1725165735,12725.644339649989,188.86938396000187,54445.439503680005 2024-09-01,04:42:17.000,245,11043838,-795,0,1725165736,12725.72517536999,189.03856308000104,54445.656104400005 2024-09-01,04:42:18.000,245,11043887,-795,0,1725165737,12725.80601108999,189.2077422000002,54445.5862332 2024-09-01,04:42:19.000,245,11043878,-795,0,1725165738,12725.91379205,189.3557739300013,54445.66309152 2024-09-01,04:42:20.000,245,11043927,-795,0,1725165739,12725.97441884,189.49675653000304,54445.99847328 2024-09-01,04:42:21.000,245,11043892,-795,0,1725165740,12726.07546349,189.59544435000134,54446.24302248 2024-09-01,04:42:22.000,245,11043955,-795,0,1725165741,12726.203453379996,189.6870830400003,54446.51552016001 2024-09-01,04:42:23.000,245,11043889,-795,0,1725165742,12726.243871239996,189.74347608000244,54446.57141712 2024-09-01,04:42:24.000,245,11043869,-795,0,1725165743,12726.264080169996,189.85626215999946,54446.75308224001 2024-09-01,04:42:25.000,245,11043879,-795,0,1725165744,12726.291025409992,189.84216390000074,54447.02557992 2024-09-01,04:42:26.000,245,11043892,-795,0,1725165745,12726.351652199992,189.8985569400029,54447.17929656001 2024-09-01,04:42:27.000,245,11043905,-795,0,1725165746,12726.425751609997,189.92675346000033,54447.10942536001 2024-09-01,04:42:28.000,245,11043878,-795,0,1725165747,12726.499851020002,190.0113430199999,54447.20724504001 2024-09-01,04:42:29.000,245,11043906,-795,0,1725165748,12726.553741499993,190.08888345000014,54447.17230944 2024-09-01,04:42:30.000,245,11043926,-795,0,1725165749,12726.547005189997,190.1452764900023,54447.1233996 2024-09-01,04:42:31.000,245,11043952,-795,0,1725165750,12726.762567109989,190.1946203999978,54447.40987152 2024-09-01,04:42:32.000,245,11043945,-795,0,1725165751,12726.930974859999,190.28625909000402,54447.85006008001 2024-09-01,04:42:33.000,245,11043850,-795,0,1725165752,12727.15327309,190.36379952000425,54447.91294416 2024-09-01,04:42:34.000,245,11043907,-795,0,1725165753,12727.402516559996,190.46248734000255,54447.99678960001 2024-09-01,04:42:35.000,245,11043938,-795,0,1725165754,12727.806695159998,190.61051907000365,54448.15749336 2024-09-01,04:42:36.000,245,11043923,-795,0,1725165755,12728.109829109999,190.79379645000154,54448.56973344001 2024-09-01,04:42:37.000,245,11043915,-795,0,1725165756,12728.51400771,191.02641774000222,54448.71646296001 2024-09-01,04:42:38.000,245,11043888,-795,0,1725165757,12728.904713689997,191.2590390300029,54448.77934704 2024-09-01,04:42:39.000,245,11043896,-795,0,1725165758,12729.187638709998,191.46346379999886,54448.86319248001 2024-09-01,04:42:40.000,245,11043906,-795,0,1725165759,12729.49077266,191.68198683000082,54449.10774168 2024-09-01,04:42:41.000,245,11043879,-795,0,1725165760,12729.71307089,191.90755899000214,54448.912102320006 2024-09-01,04:42:42.000,245,11043867,-795,0,1725165761,12729.83432447,192.03444332999788,54449.17062576001 2024-09-01,04:42:43.000,245,11043924,-795,0,1725165762,12729.921896499996,192.2106715800037,54449.582865840006 2024-09-01,04:42:44.000,245,11043900,-795,0,1725165763,12729.861269709996,192.28821201000392,54449.71562112 2024-09-01,04:42:45.000,245,11043881,-795,0,1725165764,12729.76696136999,192.3234576600007,54449.8134408 2024-09-01,04:42:46.000,245,11043854,-795,0,1725165765,12729.69286196,192.33050679000007,54450.05799000001 2024-09-01,04:42:47.000,245,11043905,-795,0,1725165766,12729.558135759995,192.3446050499988,54450.2676036 2024-09-01,04:42:48.000,245,11043922,-795,0,1725165767,12729.49077266,192.35870331000478,54450.568049760004 2024-09-01,04:42:49.000,245,11043883,-795,0,1725165768,12729.349310149999,192.46444026000245,54450.589011120006 2024-09-01,04:42:50.000,245,11043870,-795,0,1725165769,12729.153957159993,192.5208333000046,54450.38638464 2024-09-01,04:42:51.000,245,11043888,-795,0,1725165770,12729.093330369993,192.59837373000482,54450.519139920005 2024-09-01,04:42:52.000,245,11043896,-795,0,1725165771,12728.978813100002,192.71115981000185,54450.6518952 2024-09-01,04:42:53.000,245,11043854,-795,0,1725165772,12728.844086899997,192.85214241000358,54450.59599824 2024-09-01,04:42:54.000,245,11043888,-795,0,1725165773,12728.709360699992,192.97902674999932,54450.72875352001 2024-09-01,04:42:55.000,245,11043896,-795,0,1725165774,12728.50727139999,193.05656717999955,54451.11304512001 2024-09-01,04:42:56.000,245,11043897,-795,0,1725165775,12728.32539102999,193.1623041300045,54451.13400648001 2024-09-01,04:42:57.000,245,11043861,-795,0,1725165776,12728.082883869989,193.20459891000064,54451.26676176 2024-09-01,04:42:58.000,245,11043887,-795,0,1725165777,12727.779749920002,193.3596797700011,54451.406504160004 2024-09-01,04:42:59.000,245,11043854,-795,0,1725165778,12727.469879659991,193.43017107000196,54451.44842688001 2024-09-01,04:43:00.000,245,11043873,-795,0,1725165779,12727.19369095,193.47951498000475,54451.623104880004 2024-09-01,04:43:01.000,245,11043881,-795,0,1725165780,12726.850139139999,193.55000627999834,54451.762847280006 2024-09-01,04:43:02.000,245,11043884,-795,0,1725165781,12726.627840909998,193.56410454000434,54451.65105336 2024-09-01,04:43:03.000,245,11043905,-795,0,1725165782,12726.351652199992,193.64869410000392,54451.75586016001 2024-09-01,04:43:04.000,245,11043899,-795,0,1725165783,12726.06872717999,193.72623453000415,54451.692976080005 2024-09-01,04:43:05.000,245,11043899,-795,0,1725165784,12725.79253847,193.78967669999838,54451.46240112 2024-09-01,04:43:06.000,245,11043876,-795,0,1725165785,12725.529822379998,193.74738192000223,54451.56720792001 2024-09-01,04:43:07.000,245,11043919,-795,0,1725165786,12725.381623560002,193.7191854000048,54451.90258968001 2024-09-01,04:43:08.000,245,11043930,-795,0,1725165787,12725.206479499997,193.64869410000392,54451.88162832001 2024-09-01,04:43:09.000,245,11043909,-795,0,1725165788,12725.065016989996,193.63459583999793,54451.81874424 2024-09-01,04:43:10.000,245,11043928,-795,0,1725165789,12724.970708649991,193.59230106000177,54451.909576800004 2024-09-01,04:43:11.000,245,11043866,-795,0,1725165790,12724.943763409996,193.54295714999898,54452.098229040006 2024-09-01,04:43:12.000,245,11043897,-795,0,1725165791,12724.862927689996,193.53590801999962,54452.30784264001 2024-09-01,04:43:13.000,245,11043845,-795,0,1725165792,12724.75514673,193.54295714999898,54452.126177520004 2024-09-01,04:43:14.000,245,11043930,-795,0,1725165793,12724.64736576999,193.57820280000306,54451.930538160006 2024-09-01,04:43:15.000,245,11043931,-795,0,1725165794,12724.55305743,193.62754670999857,54451.86765408 2024-09-01,04:43:16.000,245,11043896,-795,0,1725165795,12724.472221709999,193.63459583999793,54451.692976080005 2024-09-01,04:43:17.000,245,11043896,-795,0,1725165796,12724.580002669994,193.66279236000264,54451.790795760004 2024-09-01,04:43:18.000,245,11043891,-795,0,1725165797,12724.600211599995,193.669841490002,54452.00739648 2024-09-01,04:43:19.000,245,11043929,-795,0,1725165798,12724.438540159994,193.74033279000287,54452.00739648 2024-09-01,04:43:20.000,245,11043904,-795,0,1725165799,12724.297077649993,193.72623453000415,54452.00739648 2024-09-01,04:43:21.000,245,11043895,-795,0,1725165800,12724.209505619998,193.7191854000048,54451.96547376 2024-09-01,04:43:22.000,245,11043880,-795,0,1725165801,12724.061306800002,193.7191854000048,54452.028357840005 2024-09-01,04:43:23.000,245,11043945,-795,0,1725165802,12723.812063329991,193.78967669999838,54452.11919040001 2024-09-01,04:43:24.000,245,11043917,-795,0,1725165803,12723.663864509996,193.8178732200031,54452.126177520004 2024-09-01,04:43:25.000,245,11043914,-795,0,1725165804,12723.50892937999,193.8319714800018,54451.77682152 2024-09-01,04:43:26.000,245,11043895,-795,0,1725165805,12723.33378532,193.8672171299986,54451.790795760004 2024-09-01,04:43:27.000,245,11043912,-795,0,1725165806,12723.104750779989,193.9518066899982,54451.860666960005 2024-09-01,04:43:28.000,245,11043856,-795,0,1725165807,12722.895925169993,194.05754364000313,54451.55323368 2024-09-01,04:43:29.000,245,11043841,-795,0,1725165808,12722.714044799992,194.13508407000336,54451.56720792001 2024-09-01,04:43:30.000,245,11043876,-795,0,1725165809,12722.485010259996,194.19147710999823,54451.692976080005 2024-09-01,04:43:31.000,245,11043914,-795,0,1725165810,12722.181876309995,194.29721406000317,54451.595156400006 2024-09-01,04:43:32.000,245,11043873,-795,0,1725165811,12721.939369149994,194.38180362000276,54451.56720792001 2024-09-01,04:43:33.000,245,11043918,-795,0,1725165812,12721.669916749997,194.44524579000426,54451.630092 2024-09-01,04:43:34.000,245,11043882,-795,0,1725165813,12721.467827449997,194.57917925999936,54451.54624656001 2024-09-01,04:43:35.000,245,11043897,-795,0,1725165814,12721.292683389991,194.6567196899996,54451.72092456 2024-09-01,04:43:36.000,245,11043926,-795,0,1725165815,12721.13101194999,194.69196534000366,54451.53227232 2024-09-01,04:43:37.000,245,11043874,-795,0,1725165816,12720.96934050999,194.72721099000046,54451.357594320005 2024-09-01,04:43:38.000,245,11043938,-795,0,1725165817,12720.90871371999,194.74835837999854,54451.21785192 2024-09-01,04:43:39.000,245,11043917,-795,0,1725165818,12720.82787799999,194.8681935900022,54451.21086480001 2024-09-01,04:43:40.000,245,11043900,-795,0,1725165819,12720.699888109993,195.0162253200033,54450.84753456001 2024-09-01,04:43:41.000,245,11043891,-795,0,1725165820,12720.619052389993,195.19245357000182,54451.036186799996 2024-09-01,04:43:42.000,245,11043895,-795,0,1725165821,12720.578634529993,195.30523964999884,54451.2458004 2024-09-01,04:43:43.000,245,11043911,-795,0,1725165822,12720.477589879993,195.5237626800008,54451.21785192 2024-09-01,04:43:44.000,245,11043868,-795,0,1725165823,12720.356336299992,195.75638397000148,54451.05016104 2024-09-01,04:43:45.000,245,11043827,-795,0,1725165824,12720.275500579992,195.96785787000408,54451.01522544001 2024-09-01,04:43:46.000,245,11043871,-795,0,1725165825,12720.187928549996,196.1793317699994,54451.022212560005 2024-09-01,04:43:47.000,245,11043921,-795,0,1725165826,12719.99257555999,196.33441262999986,54451.238813280004 2024-09-01,04:43:48.000,245,11043912,-795,0,1725165827,12719.83090411999,196.55998479000118,54450.903431520004 2024-09-01,04:43:49.000,245,11043922,-795,0,1725165828,12719.554715409999,196.83490085999802,54450.78465048 2024-09-01,04:43:50.000,245,11043898,-795,0,1725165829,12719.460407069993,197.15916083999764,54450.88247016 2024-09-01,04:43:51.000,245,11043901,-795,0,1725165830,12719.258317769993,197.4763716899979,54450.973302720005 2024-09-01,04:43:52.000,245,11043914,-795,0,1725165831,12719.157273119992,197.87817209999776,54450.88945728 2024-09-01,04:43:53.000,245,11043881,-795,0,1725165832,12718.955183819991,198.1812846899993,54451.21785192 2024-09-01,04:43:54.000,245,11043885,-795,0,1725165833,12718.75983083,198.47029902000213,54451.106058 2024-09-01,04:43:55.000,245,11043921,-795,0,1725165834,12718.57795046,198.77341161000368,54451.140993600005 2024-09-01,04:43:56.000,245,11043938,-795,0,1725165835,12718.463433189994,199.05537680999987,54451.140993600005 2024-09-01,04:43:57.000,245,11043923,-795,0,1725165836,12718.254607579998,199.3443911400027,54451.15496784 2024-09-01,04:43:58.000,245,11043898,-795,0,1725165837,12718.187244479988,199.5911106900021,54451.42047840001 2024-09-01,04:43:59.000,245,11043922,-795,0,1725165838,12718.045781970002,199.8730758899983,54451.427465520006 2024-09-01,04:44:00.000,245,11043891,-795,0,1725165839,12717.978418869992,200.1479919600024,54451.18291632001 2024-09-01,04:44:01.000,245,11043875,-795,0,1725165840,12717.890846839997,200.40880977000052,54451.26676176 2024-09-01,04:44:02.000,245,11043885,-795,0,1725165841,12717.823483740001,200.61323454000376,54451.259774640006 2024-09-01,04:44:03.000,245,11043879,-795,0,1725165842,12717.722439090001,200.83175756999844,54451.092083760006 2024-09-01,04:44:04.000,245,11043871,-795,0,1725165843,12717.57424026999,201.1137227700019,54451.13400648001 2024-09-01,04:44:05.000,245,11043876,-795,0,1725165844,12717.43951407,201.261754500003,54451.12701936 2024-09-01,04:44:06.000,245,11043919,-795,0,1725165845,12717.35194203999,201.36749145000067,54451.15496784 2024-09-01,04:44:07.000,245,11043927,-795,0,1725165846,12717.149852739989,201.3956879699981,54451.26676176 2024-09-01,04:44:08.000,245,11043898,-795,0,1725165847,12717.035335469998,201.4450318800009,54451.28073600001 2024-09-01,04:44:09.000,245,11043894,-795,0,1725165848,12716.839982479993,201.52962144000048,54451.18291632001 2024-09-01,04:44:10.000,245,11043887,-795,0,1725165849,12716.658102109992,201.56486709000455,54451.21785192 2024-09-01,04:44:11.000,245,11043876,-795,0,1725165850,12716.456012809991,201.4450318800009,54450.91740576001 2024-09-01,04:44:12.000,245,11043896,-795,0,1725165851,12716.247187199995,201.3956879699981,54450.91041864 2024-09-01,04:44:13.000,245,11043895,-795,0,1725165852,12716.004680039994,201.25470537000365,54450.81259896 2024-09-01,04:44:14.000,245,11043876,-795,0,1725165853,12715.829535979989,201.17716494000342,54450.74272776 2024-09-01,04:44:15.000,245,11043884,-795,0,1725165854,12715.526402030002,201.06437885999912,54450.365423279996 2024-09-01,04:44:16.000,245,11043862,-795,0,1725165855,12715.297367489991,200.97274017000018,54450.58202400001 2024-09-01,04:44:17.000,245,11043859,-795,0,1725165856,12715.027915089995,200.8529049600038,54450.35843616 2024-09-01,04:44:18.000,245,11043926,-795,0,1725165857,12714.89318888999,200.72602062000078,54450.39337176001 2024-09-01,04:44:19.000,245,11043886,-795,0,1725165858,12714.758462689999,200.58503801999905,54450.23965512 2024-09-01,04:44:20.000,245,11043870,-795,0,1725165859,12714.529428149988,200.4581536800033,54450.05100288 2024-09-01,04:44:21.000,245,11043909,-795,0,1725165860,12714.334075159997,200.37356412000372,54449.93920896001 2024-09-01,04:44:22.000,245,11043913,-795,0,1725165861,12714.280184679992,200.19733586999791,54450.21869376 2024-09-01,04:44:23.000,245,11043876,-795,0,1725165862,12714.165667410001,199.95061631999852,54449.78549232 2024-09-01,04:44:24.000,245,11043890,-795,0,1725165863,12714.051150139996,199.8025845900047,54449.60382720001 2024-09-01,04:44:25.000,245,11043875,-795,0,1725165864,12713.94336918,199.66160199000296,54449.44312344 2024-09-01,04:44:26.000,245,11043869,-795,0,1725165865,12713.889478699995,199.57701243000338,54449.33831664001 2024-09-01,04:44:27.000,245,11043861,-795,0,1725165866,12713.81537928999,199.4783246099978,54449.0448576 2024-09-01,04:44:28.000,245,11043882,-795,0,1725165867,12713.80190667,199.38668591999885,54449.226522720004 2024-09-01,04:44:29.000,245,11043914,-795,0,1725165868,12713.75475249999,199.22455592999904,54448.94703792 2024-09-01,04:44:30.000,245,11043864,-795,0,1725165869,12713.83558821999,199.11176985000202,54448.98197352001 2024-09-01,04:44:31.000,245,11043886,-795,0,1725165870,12713.83558821999,198.94259073000285,54449.00293488001 2024-09-01,04:44:32.000,245,11043888,-795,0,1725165871,12713.808642979995,198.82980464999855,54448.85620536001 2024-09-01,04:44:33.000,245,11043905,-795,0,1725165872,12713.76148881,198.7029203100028,54448.8003084 2024-09-01,04:44:34.000,245,11043880,-795,0,1725165873,12713.73454356999,198.63242901000194,54448.69550160001 2024-09-01,04:44:35.000,245,11043887,-795,0,1725165874,12713.727807259995,198.49849553999957,54448.45095240001 2024-09-01,04:44:36.000,245,11043874,-795,0,1725165875,12713.75475249999,198.4562007600034,54448.39505544 2024-09-01,04:44:37.000,245,11043948,-795,0,1725165876,12713.77496142999,198.39980772000126,54448.3461456 2024-09-01,04:44:38.000,245,11043886,-795,0,1725165877,12713.83558821999,198.31521816000168,54448.39505544 2024-09-01,04:44:39.000,245,11043880,-795,0,1725165878,12713.80190667,198.27997251000488,54448.220377440004 2024-09-01,04:44:40.000,245,11043845,-795,0,1725165879,12713.889478699995,198.25177599000017,54448.33217136001 2024-09-01,04:44:41.000,245,11043864,-795,0,1725165880,12713.997259659991,198.1319407800038,54448.37409408 2024-09-01,04:44:42.000,245,11043938,-795,0,1725165881,12714.010732279996,198.0332529599982,54448.33217136001 2024-09-01,04:44:43.000,245,11043872,-795,0,1725165882,12714.064622760001,197.92751601000055,54448.31121000001 2024-09-01,04:44:44.000,245,11043914,-795,0,1725165883,12713.997259659991,197.92751601000055,54448.2064032 2024-09-01,04:44:45.000,245,11043940,-795,0,1725165884,12713.929896559996,197.79358253999817,54448.17845472 2024-09-01,04:44:46.000,245,11043868,-795,0,1725165885,12714.017468589991,197.75128776000201,54448.073647920006 2024-09-01,04:44:47.000,245,11043869,-795,0,1725165886,12713.93663286999,197.63850167999772,54448.003776720005 2024-09-01,04:44:48.000,245,11043903,-795,0,1725165887,12713.89621500999,197.4622734299992,54448.122557760005 2024-09-01,04:44:49.000,245,11043870,-795,0,1725165888,12713.84232453,197.35653648000152,54448.04569944001 2024-09-01,04:44:50.000,245,11043892,-795,0,1725165889,12713.79517035999,197.30014343999937,54447.905957040006 2024-09-01,04:44:51.000,245,11043900,-795,0,1725165890,12713.8221156,197.26489779000258,54448.003776720005 2024-09-01,04:44:52.000,245,11043909,-795,0,1725165891,12713.84232453,197.2155538799998,54447.954866880005 2024-09-01,04:44:53.000,245,11043909,-795,0,1725165892,12713.849060839995,197.0957186700034,54448.01775096001 2024-09-01,04:44:54.000,245,11043913,-795,0,1725165893,12713.81537928999,197.04637476000062,54448.0317252 2024-09-01,04:44:55.000,245,11043878,-795,0,1725165894,12713.828851909995,197.01112911000382,54448.04569944001 2024-09-01,04:44:56.000,245,11043879,-795,0,1725165895,12713.788434049995,196.94063781000295,54447.93390552 2024-09-01,04:44:57.000,245,11043930,-795,0,1725165896,12713.81537928999,196.86309738000273,54448.15749336 2024-09-01,04:44:58.000,245,11043864,-795,0,1725165897,12713.748016189995,196.76440956000442,54447.884995680004 2024-09-01,04:44:59.000,245,11043911,-795,0,1725165898,12713.748016189995,196.71506565000163,54447.961854 2024-09-01,04:45:00.000,245,11043938,-795,0,1725165899,12713.55266319999,196.65867260999948,54447.79416312 2024-09-01,04:45:01.000,245,11043874,-795,0,1725165900,12713.505509029994,196.56703392000054,54447.69634344 2024-09-01,04:45:02.000,245,11043910,-795,0,1725165901,12713.57287212999,196.46129697000288,54447.65442072 2024-09-01,04:45:03.000,245,11043900,-795,0,1725165902,12713.559399509999,196.34851088999858,54447.81512448 2024-09-01,04:45:04.000,245,11043908,-795,0,1725165903,12713.64023523,196.20752829000412,54447.884995680004 2024-09-01,04:45:05.000,245,11043898,-795,0,1725165904,12713.68065309,196.03834916999767,54447.82909872001 2024-09-01,04:45:06.000,245,11043881,-795,0,1725165905,12713.77496142999,195.94671047999873,54447.81512448 2024-09-01,04:45:07.000,245,11043947,-795,0,1725165906,12713.93663286999,195.81277701000363,54447.93390552 2024-09-01,04:45:08.000,245,11043907,-795,0,1725165907,12714.078095379991,195.6717944100019,54447.86403432 2024-09-01,04:45:09.000,245,11043893,-795,0,1725165908,12714.185876340001,195.4250748600025,54447.97582824001 2024-09-01,04:45:10.000,245,11043840,-795,0,1725165909,12714.273448369997,195.25589574000333,54447.72429192 2024-09-01,04:45:11.000,245,11043904,-795,0,1725165910,12714.394701949997,195.05147097000008,54447.80115024 2024-09-01,04:45:12.000,245,11043895,-795,0,1725165911,12714.542900769993,194.903439239999,54447.8919828 2024-09-01,04:45:13.000,245,11043918,-795,0,1725165912,12714.657418039998,194.6567196899996,54447.80813736001 2024-09-01,04:45:14.000,245,11043912,-795,0,1725165913,12714.670890659989,194.55098274000193,54447.44480712001 2024-09-01,04:45:15.000,245,11043893,-795,0,1725165914,12714.718044829999,194.40295101000083,54447.87102144 2024-09-01,04:45:16.000,245,11043908,-795,0,1725165915,12714.718044829999,194.2619684099991,54447.81512448 2024-09-01,04:45:17.000,245,11043905,-795,0,1725165916,12714.765198999994,194.1773788499995,54447.76621464 2024-09-01,04:45:18.000,245,11043878,-795,0,1725165917,12714.85277102999,194.13508407000336,54447.86403432 2024-09-01,04:45:19.000,245,11043936,-795,0,1725165918,12714.906661509995,194.00819973000034,54447.91294416 2024-09-01,04:45:20.000,245,11043886,-795,0,1725165919,12715.07506925999,193.98705234000226,54447.99678960001 2024-09-01,04:45:21.000,245,11043931,-795,0,1725165920,12715.09527818999,193.92361017000076,54448.03871232 2024-09-01,04:45:22.000,245,11043895,-795,0,1725165921,12715.09527818999,193.93065930000012,54447.78018888001 2024-09-01,04:45:23.000,245,11043891,-795,0,1725165922,12715.11548711999,193.8531188699999,54447.87102144 2024-09-01,04:45:24.000,245,11043905,-795,0,1725165923,12715.14243236,193.81082409000373,54447.80813736001 2024-09-01,04:45:25.000,245,11043873,-795,0,1725165924,12715.15590497999,193.7191854000048,54447.75922752001 2024-09-01,04:45:26.000,245,11043891,-795,0,1725165925,12715.304103800001,193.69098888000008,54447.73127904001 2024-09-01,04:45:27.000,245,11043901,-795,0,1725165926,12715.357994279992,193.65574323000328,54448.02473808001 2024-09-01,04:45:28.000,245,11043932,-795,0,1725165927,12715.324312730001,193.57820280000306,54447.94787976001 2024-09-01,04:45:29.000,245,11043944,-795,0,1725165928,12715.371466899996,193.52885889000027,54447.93390552 2024-09-01,04:45:30.000,245,11043910,-715,0,1725165929,12715.364730590001,193.5218097600009,54447.92691840001 2024-09-01,04:45:31.000,245,11043912,-795,0,1725165930,12715.452302619997,193.47951498000475,54447.87800856001 2024-09-01,04:45:32.000,245,11043883,-795,0,1725165931,12715.560083579992,193.5077115000022,54448.052686560004 2024-09-01,04:45:33.000,245,11043901,-795,0,1725165932,12715.694809779998,193.55000627999834,54447.80115024 2024-09-01,04:45:34.000,245,11043915,-795,0,1725165933,12715.795854429998,193.62754670999857,54447.94089264 2024-09-01,04:45:35.000,245,11043907,-795,0,1725165934,12715.950789559989,193.71213626999815,54448.003776720005 2024-09-01,04:45:36.000,245,11043884,-795,0,1725165935,12716.05183420999,193.71213626999815,54448.06666080001 2024-09-01,04:45:37.000,245,11043837,-795,0,1725165936,12716.23371457999,193.7685293100003,54447.93390552 2024-09-01,04:45:38.000,245,11043916,-795,0,1725165937,12716.23371457999,193.84606974000053,54448.04569944001 2024-09-01,04:45:39.000,245,11043843,-795,0,1725165938,12716.33475922999,193.89541365000332,54448.15050624 2024-09-01,04:45:40.000,245,11043897,-795,0,1725165939,12716.456012809991,193.93065930000012,54448.44396528 2024-09-01,04:45:41.000,245,11043903,-795,0,1725165940,12716.469485429996,193.94475755999883,54448.339158480005 2024-09-01,04:45:42.000,245,11043874,-795,0,1725165941,12716.516639599991,194.00115060000098,54448.388068320004 2024-09-01,04:45:43.000,245,11043877,-795,0,1725165942,12716.738937829992,194.0645927700025,54448.59768192001 2024-09-01,04:45:44.000,245,11043931,-795,0,1725165943,12716.819773549993,194.08574016000057,54448.83524400001 2024-09-01,04:45:45.000,245,11043917,-795,0,1725165944,12716.934290819998,194.0998384199993,54448.45095240001 2024-09-01,04:45:46.000,245,11043875,-795,0,1725165945,12717.028599159989,194.10688754999865,54448.5906948 2024-09-01,04:45:47.000,245,11043932,-795,0,1725165946,12717.069017019989,194.18442797999887,54448.66755312001 2024-09-01,04:45:48.000,245,11043929,-795,0,1725165947,12717.163325359994,194.26901753999846,54448.77235992 2024-09-01,04:45:49.000,245,11043911,-795,0,1725165948,12717.284578939994,194.3113123200019,54448.49287512 2024-09-01,04:45:50.000,245,11043894,-795,0,1725165949,12717.426041449995,194.36065623000468,54448.92607656 2024-09-01,04:45:51.000,245,11043923,-795,0,1725165950,12717.655075989991,194.40295101000083,54449.08678032 2024-09-01,04:45:52.000,245,11043877,-795,0,1725165951,12717.816747429992,194.49458969999978,54449.14267728 2024-09-01,04:45:53.000,245,11043901,-795,0,1725165952,12717.897583149992,194.5086879599985,54449.128703040005 2024-09-01,04:45:54.000,245,11043906,-795,0,1725165953,12717.850428979997,194.5580318700013,54449.10075456001 2024-09-01,04:45:55.000,245,11043881,-795,0,1725165954,12717.964946250002,194.56508100000065,54449.15665152 2024-09-01,04:45:56.000,245,11043893,-795,0,1725165955,12718.018836729992,194.58622838999872,54449.42216208 2024-09-01,04:45:57.000,245,11043907,-795,0,1725165956,12718.146826619988,194.57213013,54449.2544712 2024-09-01,04:45:58.000,245,11043919,-795,0,1725165957,12718.348915919989,194.52983535000385,54449.38722648001 2024-09-01,04:45:59.000,245,11043882,-795,0,1725165958,12718.443224259994,194.52983535000385,54449.35927800001 2024-09-01,04:46:00.000,245,11043913,-795,0,1725165959,12718.59142307999,194.54393361000257,54449.40120072 2024-09-01,04:46:01.000,245,11043882,-795,0,1725165960,12718.766567139995,194.56508100000065,54449.30338104 2024-09-01,04:46:02.000,245,11043911,-795,0,1725165961,12718.86087548,194.57917925999936,54449.631775680005 2024-09-01,04:46:03.000,245,11043924,-795,0,1725165962,12718.982129060001,194.5580318700013,54449.61780144 2024-09-01,04:46:04.000,245,11043884,-795,0,1725165963,12719.076437399992,194.57213013,54449.62478856001 2024-09-01,04:46:05.000,245,11043910,-795,0,1725165964,12719.197690979992,194.56508100000065,54449.65972416 2024-09-01,04:46:06.000,245,11043885,-795,0,1725165965,12719.305471940002,194.52983535000385,54449.79247944001 2024-09-01,04:46:07.000,245,11043924,-795,0,1725165966,12719.467143379989,194.51573708999786,54449.89029912001 2024-09-01,04:46:08.000,245,11043898,-795,0,1725165967,12719.541242789994,194.45229492000362,54449.99510592 2024-09-01,04:46:09.000,245,11043882,-795,0,1725165968,12719.655760059999,194.46639318000234,54449.90427336 2024-09-01,04:46:10.000,245,11043900,-795,0,1725165969,12719.70965053999,194.45229492000362,54449.83440216 2024-09-01,04:46:11.000,245,11043865,-795,0,1725165970,12719.89153090999,194.45934405000298,54449.9531832 2024-09-01,04:46:12.000,245,11043921,-795,0,1725165971,12720.046466039996,194.43114752999827,54450.030041519996 2024-09-01,04:46:13.000,245,11043878,-795,0,1725165972,12720.235082719992,194.52983535000385,54450.09991272 2024-09-01,04:46:14.000,245,11043874,-795,0,1725165973,12720.416963089992,194.54393361000257,54450.20471952001 2024-09-01,04:46:15.000,245,11043909,-795,0,1725165974,12720.612316079998,194.5580318700013,54450.29555208001 2024-09-01,04:46:16.000,245,11043902,-795,0,1725165975,12720.841350619994,194.5580318700013,54450.3374748 2024-09-01,04:46:17.000,245,11043872,-795,0,1725165976,12721.07038515999,194.56508100000065,54450.44228160001 2024-09-01,04:46:18.000,245,11043927,-795,0,1725165977,12721.2994197,194.60032665000472,54450.49119144001 2024-09-01,04:46:19.000,245,11043899,-795,0,1725165978,12721.393728039991,194.6849162100043,54450.55407552 2024-09-01,04:46:20.000,245,11043868,-795,0,1725165979,12721.494772689992,194.6849162100043,54450.400358880004 2024-09-01,04:46:21.000,245,11043886,-795,0,1725165980,12721.717070919993,194.74835837999854,54450.589011120006 2024-09-01,04:46:22.000,245,11043900,-795,0,1725165981,12721.993259629999,194.6849162100043,54450.84054744 2024-09-01,04:46:23.000,245,11043918,-795,0,1725165982,12722.25597572,194.80475142000068,54450.91740576001 2024-09-01,04:46:24.000,245,11043865,-795,0,1725165983,12722.383965609995,194.84704620000412,54450.924392880006 2024-09-01,04:46:25.000,245,11043905,-795,0,1725165984,12722.552373359991,194.94573402000242,54451.05714816 2024-09-01,04:46:26.000,245,11043845,-795,0,1725165985,12722.754462659992,195.05852009999944,54451.18291632001 2024-09-01,04:46:27.000,245,11043897,-795,0,1725165986,12722.916134099993,195.10786401000223,54451.32964584001 2024-09-01,04:46:28.000,245,11043896,-795,0,1725165987,12723.084541849988,195.2276992199986,54451.455414000004 2024-09-01,04:46:29.000,245,11043896,-795,0,1725165988,12723.273158529999,195.36868182000035,54451.48336248 2024-09-01,04:46:30.000,245,11043875,-795,0,1725165989,12723.522401999995,195.5237626800008,54451.58118216 2024-09-01,04:46:31.000,245,11043912,-795,0,1725165990,12723.771645469991,195.6083522400004,54451.85367984001 2024-09-01,04:46:32.000,245,11043885,-795,0,1725165991,12724.007416319997,195.6858926700006,54451.85367984001 2024-09-01,04:46:33.000,245,11043851,-795,0,1725165992,12724.249923479998,195.78458048999892,54452.02137072001 2024-09-01,04:46:34.000,245,11043882,-795,0,1725165993,12724.425067539989,195.93261222,54452.028357840005 2024-09-01,04:46:35.000,245,11043911,-795,0,1725165994,12724.60694790999,196.10884046999854,54452.14015176001 2024-09-01,04:46:36.000,245,11043911,-795,0,1725165995,12724.88987292999,196.263921329999,54452.21002296 2024-09-01,04:46:37.000,245,11043909,-795,0,1725165996,12725.193006879992,196.4119530600001,54452.50348200001 2024-09-01,04:46:38.000,245,11043890,-795,0,1725165997,12725.435514039993,196.5740830499999,54452.68514712 2024-09-01,04:46:39.000,245,11043964,-795,0,1725165998,12725.617394409994,196.66572173999884,54452.76200544001 2024-09-01,04:46:40.000,245,11043899,-795,0,1725165999,12725.76559322999,196.722114780001,54452.80392816 2024-09-01,04:46:41.000,245,11043849,-795,0,1725166000,12726.021573009995,196.77145869000378,54452.97860616001 2024-09-01,04:46:42.000,245,11043919,-795,0,1725166001,12726.250607549991,196.84194999000465,54453.083412960004 2024-09-01,04:46:43.000,245,11043866,-795,0,1725166002,12726.479642090002,196.9335886800036,54453.22315536001 2024-09-01,04:46:44.000,245,11043872,-795,0,1725166003,12726.661522459988,196.91244128999824,54453.20918112 2024-09-01,04:46:45.000,245,11043894,-795,0,1725166004,12726.863611759989,196.95473607000167,54453.31398792001 2024-09-01,04:46:46.000,245,11043925,-795,0,1725166005,12727.058964749995,196.91244128999824,54453.40482048 2024-09-01,04:46:47.000,245,11043895,-795,0,1725166006,12727.32841714999,196.92653955000424,54453.57949848001 2024-09-01,04:46:48.000,245,11043892,-795,0,1725166007,12727.463143349996,197.0322765000019,54453.775137840006 2024-09-01,04:46:49.000,245,11043848,-795,0,1725166008,12727.712386819992,197.0957186700034,54453.85199616 2024-09-01,04:46:50.000,245,11043912,-795,0,1725166009,12727.934685049993,197.18735736000235,54453.942828720006 2024-09-01,04:46:51.000,245,11043924,-795,0,1725166010,12728.089620179999,197.26489779000258,54453.97776432 2024-09-01,04:46:52.000,245,11043934,-795,0,1725166011,12728.31191841,197.30719256999873,54454.01968704 2024-09-01,04:46:53.000,245,11043886,-795,0,1725166012,12728.561161879996,197.41292952000367,54454.17340368 2024-09-01,04:46:54.000,245,11043858,-795,0,1725166013,12728.702624389996,197.51161734000198,54454.089558240004 2024-09-01,04:46:55.000,245,11043857,-795,0,1725166014,12729.120275609988,197.51866647000134,54454.445901360006 2024-09-01,04:46:56.000,245,11043860,-795,0,1725166015,12729.356046459994,197.53276473000005,54454.5297468 2024-09-01,04:46:57.000,245,11043869,-795,0,1725166016,12729.58508099999,197.54686298999877,54454.57865664 2024-09-01,04:46:58.000,245,11043888,-795,0,1725166017,12729.760225059996,197.54686298999877,54454.613592240006 2024-09-01,04:46:59.000,245,11043904,-795,0,1725166018,12729.83432447,197.61735428999964,54454.67647632 2024-09-01,04:47:00.000,245,11043886,-795,0,1725166019,12729.982523289997,197.624403419999,54454.7393604 2024-09-01,04:47:01.000,245,11043893,-795,0,1725166020,12730.191348899993,197.61030516000028,54454.94198688001 2024-09-01,04:47:02.000,245,11043973,-795,0,1725166021,12730.366492959998,197.55391211999813,54455.10269064 2024-09-01,04:47:03.000,245,11043919,-795,0,1725166022,12730.54163701999,197.43407691000175,54455.13063912 2024-09-01,04:47:04.000,245,11043931,-795,0,1725166023,12730.676363219995,197.38473299999896,54455.123652 2024-09-01,04:47:05.000,245,11043884,-795,0,1725166024,12730.83129835,197.34948735000216,54455.15858760001 2024-09-01,04:47:06.000,245,11043907,-795,0,1725166025,12731.03338765,197.30719256999873,54455.24942016 2024-09-01,04:47:07.000,245,11043915,-795,0,1725166026,12731.181586469997,197.25784866000322,54455.24243304 2024-09-01,04:47:08.000,245,11043934,-795,0,1725166027,12731.417357320002,197.14506257999892,54455.263394400004 2024-09-01,04:47:09.000,245,11043901,-795,0,1725166028,12731.558819829988,197.00407998000446,54455.27038152 2024-09-01,04:47:10.000,245,11043883,-795,0,1725166029,12731.754172819994,196.92653955000424,54455.34025272 2024-09-01,04:47:11.000,245,11043886,-795,0,1725166030,12732.016888909995,196.8208025999993,54455.40313680001 2024-09-01,04:47:12.000,245,11043903,-795,0,1725166031,12732.16508772999,196.71506565000163,54455.44505952001 2024-09-01,04:47:13.000,245,11043848,-795,0,1725166032,12732.313286550001,196.52473914000439,54455.59178904001 2024-09-01,04:47:14.000,245,11043921,-795,0,1725166033,12732.448012749992,196.4119530600001,54455.59178904001 2024-09-01,04:47:15.000,245,11043893,-795,0,1725166034,12732.582738949997,196.2780195899977,54455.46602088 2024-09-01,04:47:16.000,245,11043889,-795,0,1725166035,12732.771355629993,196.20752829000412,54455.56384056 2024-09-01,04:47:17.000,245,11043903,-795,0,1725166036,12733.00039016999,196.09474220999982,54455.6826216 2024-09-01,04:47:18.000,245,11043907,-795,0,1725166037,12733.18900685,195.9537596099981,54455.80140264 2024-09-01,04:47:19.000,245,11043940,-795,0,1725166038,12733.377623529996,195.819826140003,54455.87826096001 2024-09-01,04:47:20.000,245,11043911,-795,0,1725166039,12733.424777699991,195.6717944100019,54455.53589208 2024-09-01,04:47:21.000,245,11043863,-795,0,1725166040,12733.613394380001,195.54491006999888,54455.51493072 2024-09-01,04:47:22.000,245,11043937,-795,0,1725166041,12733.842428919997,195.46736963999865,54455.74550568 2024-09-01,04:47:23.000,245,11043878,-795,0,1725166042,12733.950209879993,195.3757309499997,54455.73153144 2024-09-01,04:47:24.000,245,11043890,-795,0,1725166043,12734.132090249994,195.3404853000029,54455.57082768001 2024-09-01,04:47:25.000,245,11043890,-795,0,1725166044,12734.30723431,195.2417974800046,54455.79441552 2024-09-01,04:47:26.000,245,11043860,-795,0,1725166045,12734.475642059995,195.14310965999903,54455.836338240006 2024-09-01,04:47:27.000,245,11043900,-795,0,1725166046,12734.56321408999,195.08671662000415,54455.815376880004 2024-09-01,04:47:28.000,245,11043901,-795,0,1725166047,12734.812457560001,195.05852009999944,54456.004029120006 2024-09-01,04:47:29.000,245,11043887,-795,0,1725166048,12734.953920070002,195.05147097000008,54455.97608064001 2024-09-01,04:47:30.000,245,11043875,-795,0,1725166049,12735.156009369988,195.07261835999816,54456.05992608 2024-09-01,04:47:31.000,245,11043904,-795,0,1725166050,12735.290735569994,195.10081488000287,54456.2765268 2024-09-01,04:47:32.000,245,11043897,-795,0,1725166051,12735.513033799994,195.14310965999903,54455.9621064 2024-09-01,04:47:33.000,245,11043890,-795,0,1725166052,12735.614078449995,195.15720791999775,54455.96909352 2024-09-01,04:47:34.000,245,11043884,-795,0,1725166053,12735.883530849991,195.2276992199986,54456.150758640004 2024-09-01,04:47:35.000,245,11043899,-795,0,1725166054,12736.038465979997,195.26999400000204,54456.18569424 2024-09-01,04:47:36.000,245,11043912,-795,0,1725166055,12736.247291589993,195.34753443000227,54455.92717080001 2024-09-01,04:47:37.000,245,11043834,-795,0,1725166056,12736.382017789998,195.4603205099993,54456.31146240001 2024-09-01,04:47:38.000,245,11043935,-795,0,1725166057,12736.496535059989,195.54491006999888,54456.40928208001 2024-09-01,04:47:39.000,245,11043887,-795,0,1725166058,12736.664942809999,195.63654875999782,54456.46517904 2024-09-01,04:47:40.000,245,11043878,-795,0,1725166059,12736.792932699995,195.80572788000427,54456.40928208001 2024-09-01,04:47:41.000,245,11043931,-795,0,1725166060,12736.96807676,195.9185139600013,54456.49312752 2024-09-01,04:47:42.000,245,11043913,-795,0,1725166061,12737.123011889991,196.02425090999895,54456.64684416001 2024-09-01,04:47:43.000,245,11043912,-795,0,1725166062,12737.311628570002,196.09474220999982,54456.891393360005 2024-09-01,04:47:44.000,245,11043916,-795,0,1725166063,12737.385727979992,196.24277394000092,54456.66780552001 2024-09-01,04:47:45.000,245,11043905,-795,0,1725166064,12737.459827389997,196.35556001999794,54456.54203736 2024-09-01,04:47:46.000,245,11043905,-795,0,1725166065,12737.574344659988,196.51769000999775,54456.73767672 2024-09-01,04:47:47.000,245,11043916,-795,0,1725166066,12737.702334549998,196.61637783000333,54456.75863808 2024-09-01,04:47:48.000,245,11043901,-795,0,1725166067,12737.769697649994,196.7362130399997,54456.5909472 2024-09-01,04:47:49.000,245,11043878,-795,0,1725166068,12737.749488719994,196.84194999000465,54456.73767672 2024-09-01,04:47:50.000,245,11043911,-795,0,1725166069,12737.830324439994,196.89129390000016,54456.85645776 2024-09-01,04:47:51.000,245,11043866,-795,0,1725166070,12737.96505064,196.91244128999824,54456.989213040004 2024-09-01,04:47:52.000,245,11043913,-795,0,1725166071,12737.99873218999,196.9476869400023,54456.95427744001 2024-09-01,04:47:53.000,245,11043845,-795,0,1725166072,12737.931369089994,197.02522737000254,54456.9053676 2024-09-01,04:47:54.000,245,11043907,-795,0,1725166073,12737.92463278,197.07457127999805,54456.86344488001 2024-09-01,04:47:55.000,245,11043909,-795,0,1725166074,12737.890951229994,197.14506257999892,54457.03812288 2024-09-01,04:47:56.000,245,11043914,-795,0,1725166075,12737.92463278,197.1944064900017,54456.75165096 2024-09-01,04:47:57.000,245,11043904,-795,0,1725166076,12737.83706074999,197.2789960500013,54456.54902448001 2024-09-01,04:47:58.000,245,11043891,-795,0,1725166077,12737.89768753999,197.33538909000345,54456.674792640006 2024-09-01,04:47:59.000,245,11043873,-795,0,1725166078,12738.11998576999,197.37063474000024,54456.870432 2024-09-01,04:48:00.000,245,11043924,-795,0,1725166079,12738.24123934999,197.3283399600041,54456.61190856 2024-09-01,04:48:01.000,245,11043864,-795,0,1725166080,12738.28839352,197.3142416999981,54456.870432 2024-09-01,04:48:02.000,245,11043858,-795,0,1725166081,12738.254711969996,197.39178212999832,54456.81453504001 2024-09-01,04:48:03.000,245,11043834,-795,0,1725166082,12738.254711969996,197.39883125999768,54456.88440624001 2024-09-01,04:48:04.000,245,11043898,-795,0,1725166083,12738.274920899996,197.4058803900043,54456.891393360005 2024-09-01,04:48:05.000,245,11043886,-795,0,1725166084,12738.26818459,197.41997865000303,54456.91934184 2024-09-01,04:48:06.000,245,11043901,-795,0,1725166085,12738.32881138,197.4411260400011,54456.95427744001 2024-09-01,04:48:07.000,245,11043903,-795,0,1725166086,12738.382701859991,197.39178212999832,54457.2547236 2024-09-01,04:48:08.000,245,11043878,-795,0,1725166087,12738.429856030001,197.32129083000473,54456.99620016 2024-09-01,04:48:09.000,245,11043867,-795,0,1725166088,12738.429856030001,197.2789960500013,54457.02414864 2024-09-01,04:48:10.000,245,11043871,-795,0,1725166089,12738.389438170001,197.2789960500013,54456.83549640001 2024-09-01,04:48:11.000,245,11043830,-795,0,1725166090,12738.423119719992,197.26489779000258,54456.91934184 2024-09-01,04:48:12.000,245,11043886,-795,0,1725166091,12738.497219129997,197.2296521399985,54456.70274112 2024-09-01,04:48:13.000,245,11043877,-795,0,1725166092,12738.483746509992,197.27194692000194,54457.03812288 2024-09-01,04:48:14.000,245,11043911,-795,0,1725166093,12738.510691750002,197.2789960500013,54457.059084240005 2024-09-01,04:48:15.000,245,11043926,-795,0,1725166094,12738.517428059997,197.30719256999873,54457.02414864 2024-09-01,04:48:16.000,245,11043828,-795,0,1725166095,12738.605000089992,197.32129083000473,54456.96825168 2024-09-01,04:48:17.000,245,11043895,-795,0,1725166096,12738.530900680002,197.34948735000216,54457.00318728001 2024-09-01,04:48:18.000,245,11043894,-795,0,1725166097,12738.544373299992,197.33538909000345,54456.94729032 2024-09-01,04:48:19.000,245,11043927,-795,0,1725166098,12738.510691750002,197.27194692000194,54457.19183952 2024-09-01,04:48:20.000,245,11043877,-795,0,1725166099,12738.443328649992,197.22260300999915,54456.79357368001 2024-09-01,04:48:21.000,245,11043884,-795,0,1725166100,12738.322075069991,197.26489779000258,54456.772612320005 2024-09-01,04:48:22.000,245,11043853,-795,0,1725166101,12738.28839352,197.2437504000045,54456.63985704 2024-09-01,04:48:23.000,245,11043883,-795,0,1725166102,12738.295129829996,197.2437504000045,54456.842483520006 2024-09-01,04:48:24.000,245,11043903,-795,0,1725166103,12738.22103041999,197.25784866000322,54456.507101760006 2024-09-01,04:48:25.000,245,11043878,-795,0,1725166104,12738.072831599995,197.29309431000001,54456.723702480005 2024-09-01,04:48:26.000,245,11043870,-795,0,1725166105,12738.012204809995,197.28604518000066,54456.66780552001 2024-09-01,04:48:27.000,245,11043894,-795,0,1725166106,12738.012204809995,197.2789960500013,54456.653831280004 2024-09-01,04:48:28.000,245,11043887,-795,0,1725166107,12737.95831432999,197.32129083000473,54456.50011464001 2024-09-01,04:48:29.000,245,11043942,-795,0,1725166108,12737.89768753999,197.32129083000473,54456.507101760006 2024-09-01,04:48:30.000,245,11043909,-795,0,1725166109,12737.890951229994,197.34948735000216,54456.68876688 2024-09-01,04:48:31.000,245,11043881,-795,0,1725166110,12737.843797059999,197.30014343999937,54456.521076 2024-09-01,04:48:32.000,245,11043891,-795,0,1725166111,12737.769697649994,197.30014343999937,54456.37434648 2024-09-01,04:48:33.000,245,11043883,-795,0,1725166112,12737.736016099989,197.29309431000001,54456.318449520004 2024-09-01,04:48:34.000,245,11043918,-795,0,1725166113,12737.648444069993,197.28604518000066,54456.12979728 2024-09-01,04:48:35.000,245,11043904,-795,0,1725166114,12737.533926800003,197.25079953000386,54455.69659584 2024-09-01,04:48:36.000,245,11043925,-795,0,1725166115,12737.533926800003,197.23670126999787,54455.668647360006 2024-09-01,04:48:37.000,245,11043888,-795,0,1725166116,12737.486772629993,197.2789960500013,54455.94114504 2024-09-01,04:48:38.000,245,11043947,-795,0,1725166117,12737.473300010002,197.26489779000258,54455.885248080005 2024-09-01,04:48:39.000,245,11043920,-795,0,1725166118,12737.466563699993,197.25079953000386,54455.79441552 2024-09-01,04:48:40.000,245,11043923,-795,0,1725166119,12737.533926800003,197.20145562000107,54455.66166024001 2024-09-01,04:48:41.000,245,11043946,-795,0,1725166120,12737.594553589988,197.15916083999764,54455.668647360006 2024-09-01,04:48:42.000,245,11043897,-795,0,1725166121,12737.601289899998,197.12391519000084,54455.6826216 2024-09-01,04:48:43.000,245,11043882,-795,0,1725166122,12737.628235139993,197.0322765000019,54455.56384056 2024-09-01,04:48:44.000,245,11043893,-795,0,1725166123,12737.715807169989,196.9829325899991,54455.17954896 2024-09-01,04:48:45.000,245,11043911,-795,0,1725166124,12737.742752409999,196.92653955000424,54455.095703520004 2024-09-01,04:48:46.000,245,11043874,-795,0,1725166125,12737.843797059999,196.90539215999888,54455.01884520001 2024-09-01,04:48:47.000,245,11043848,-795,0,1725166126,12737.991995879995,196.87719564000145,54454.81621872 2024-09-01,04:48:48.000,245,11043923,-795,0,1725166127,12738.06609529,196.84194999000465,54454.82320584001 2024-09-01,04:48:49.000,245,11043880,-795,0,1725166128,12738.194085179995,196.86309738000273,54454.94198688001 2024-09-01,04:48:50.000,245,11043881,-795,0,1725166129,12738.274920899996,196.84194999000465,54454.75333464001 2024-09-01,04:48:51.000,245,11043916,-795,0,1725166130,12738.369229240001,196.81375346999994,54454.65551496001 2024-09-01,04:48:52.000,245,11043900,-795,0,1725166131,12738.463537579992,196.83490085999802,54454.63455360001 2024-09-01,04:48:53.000,245,11043896,-795,0,1725166132,12738.544373299992,196.8208025999993,54454.613592240006 2024-09-01,04:48:54.000,245,11043870,-795,0,1725166133,12738.537636989997,196.86309738000273,54454.73237328001 2024-09-01,04:48:55.000,245,11043931,-795,0,1725166134,12738.544373299992,196.82785172999866,54454.662502080006 2024-09-01,04:48:56.000,245,11043866,-795,0,1725166135,12738.706044739993,196.83490085999802,54454.23628776 2024-09-01,04:48:57.000,245,11043866,-795,0,1725166136,12738.813825699988,196.7855569500025,54454.24327488 2024-09-01,04:48:58.000,245,11043918,-795,0,1725166137,12738.935079279989,196.81375346999994,54454.16641656 2024-09-01,04:48:59.000,245,11043923,-795,0,1725166138,12739.09675071999,196.85604825000337,54453.87994464 2024-09-01,04:49:00.000,245,11043880,-795,0,1725166139,12739.25842215999,196.87719564000145,54453.79609920001 2024-09-01,04:49:01.000,245,11043873,-795,0,1725166140,12739.453775149996,196.89129390000016,54453.991738560006 2024-09-01,04:49:02.000,245,11043896,-795,0,1725166141,12739.682809689992,196.80670434000058,54454.089558240004 2024-09-01,04:49:03.000,245,11043892,-795,0,1725166142,12739.878162679997,196.75031129999843,54454.13148096001 2024-09-01,04:49:04.000,245,11043888,-795,0,1725166143,12740.127406149993,196.7362130399997,54453.97776432 2024-09-01,04:49:05.000,245,11043909,-795,0,1725166144,12740.369913309994,196.6234269600027,54453.942828720006 2024-09-01,04:49:06.000,245,11043935,-795,0,1725166145,12740.59894784999,196.52473914000439,54454.18039080001 2024-09-01,04:49:07.000,245,11043881,-795,0,1725166146,12740.935763349997,196.390805670002,54454.17340368 2024-09-01,04:49:08.000,245,11043883,-795,0,1725166147,12741.306260399993,196.263921329999,54453.900906 2024-09-01,04:49:09.000,245,11043920,-795,0,1725166148,12741.55550386999,196.1299878600039,54453.824047680006 2024-09-01,04:49:10.000,245,11043918,-795,0,1725166149,12741.8451652,196.06654569000239,54453.85199616 2024-09-01,04:49:11.000,245,11043902,-795,0,1725166150,12742.229134870002,195.99605439000152,54453.78911208 2024-09-01,04:49:12.000,245,11043926,-795,0,1725166151,12742.539005129998,195.93966134999937,54453.86597040001 2024-09-01,04:49:13.000,245,11043930,-795,0,1725166152,12742.889293249995,195.79162961999828,54454.089558240004 2024-09-01,04:49:14.000,245,11043915,-795,0,1725166153,12743.152009339996,195.7070400599987,54454.0057128 2024-09-01,04:49:15.000,245,11043895,-795,0,1725166154,12743.461879599992,195.55195919999824,54453.97776432 2024-09-01,04:49:16.000,245,11043901,-795,0,1725166155,12743.818904029999,195.4603205099993,54453.98475144001 2024-09-01,04:49:17.000,245,11043883,-795,0,1725166156,12744.189401079995,195.3404853000029,54454.16641656 2024-09-01,04:49:18.000,245,11043906,-795,0,1725166157,12744.519480269992,195.1783553100031,54454.376030160005 2024-09-01,04:49:19.000,245,11043937,-795,0,1725166158,12744.829350530003,195.05852009999944,54454.27122336001 2024-09-01,04:49:20.000,245,11043913,-795,0,1725166159,12745.139220789999,194.89639010999963,54454.11750672 2024-09-01,04:49:21.000,245,11043904,-795,0,1725166160,12745.509717839996,194.79065316000197,54454.18737792 2024-09-01,04:49:22.000,245,11043876,-795,0,1725166161,12745.833060719997,194.7554075099979,54454.06160976001 2024-09-01,04:49:23.000,245,11043868,-795,0,1725166162,12746.048622640003,194.6355723000015,54453.84500904001 2024-09-01,04:49:24.000,245,11043914,-795,0,1725166163,12746.318075039999,194.57917925999936,54454.29218472 2024-09-01,04:49:25.000,245,11043887,-795,0,1725166164,12746.49321909999,194.46639318000234,54454.257249120004 2024-09-01,04:49:26.000,245,11043921,-795,0,1725166165,12746.70204471,194.38885275000212,54454.43192712 2024-09-01,04:49:27.000,245,11043908,-795,0,1725166166,12746.944551870001,194.28311580000445,54454.592630880004 2024-09-01,04:49:28.000,245,11043906,-795,0,1725166167,12747.011914969997,194.18442797999887,54454.4598756 2024-09-01,04:49:29.000,245,11043899,-795,0,1725166168,12747.126432240002,194.02934711999842,54454.662502080006 2024-09-01,04:49:30.000,245,11043896,-795,0,1725166169,12747.065805450002,193.93770842999947,54454.55070816 2024-09-01,04:49:31.000,245,11043912,-795,0,1725166170,12747.072541759997,193.78967669999838,54454.494811200006 2024-09-01,04:49:32.000,245,11043894,-795,0,1725166171,12747.059069139992,193.669841490002,54454.38301728 2024-09-01,04:49:33.000,245,11043863,-795,0,1725166172,12747.032123899997,193.46541671999876,54454.36904304001 2024-09-01,04:49:34.000,245,11043923,-795,0,1725166173,12746.937815559992,193.28918847000023,54454.06160976001 2024-09-01,04:49:35.000,245,11043889,-795,0,1725166174,12746.904134010001,193.0777145700049,54454.06160976001 2024-09-01,04:49:36.000,245,11043920,-795,0,1725166175,12746.789616739996,192.90853544999845,54454.0057128 2024-09-01,04:49:37.000,245,11043879,-795,0,1725166176,12746.73572625999,192.73935632999928,54454.20135216001 2024-09-01,04:49:38.000,245,11043867,-795,0,1725166177,12746.75593518999,192.61247199000354,54454.22930064001 2024-09-01,04:49:39.000,245,11043915,-795,0,1725166178,12746.69530839999,192.5067350399986,54454.11750672 2024-09-01,04:49:40.000,245,11043909,-795,0,1725166179,12746.66162685,192.40099809000094,54454.075584 2024-09-01,04:49:41.000,245,11043885,-795,0,1725166180,12746.627945299995,192.309359400002,54454.15244232001 2024-09-01,04:49:42.000,245,11043946,-795,0,1725166181,12746.61447267999,192.18952418999834,54454.159429440006 2024-09-01,04:49:43.000,245,11043916,-795,0,1725166182,12746.67509946999,192.03444332999788,54453.942828720006 2024-09-01,04:49:44.000,245,11043891,-795,0,1725166183,12746.65489053999,191.88641160000407,54453.803086320004 2024-09-01,04:49:45.000,245,11043857,-795,0,1725166184,12746.67509946999,191.72428161000425,54453.67731816001 2024-09-01,04:49:46.000,245,11043898,-795,0,1725166185,12746.688572089995,191.54805335999845,54453.45373032 2024-09-01,04:49:47.000,245,11043881,-795,0,1725166186,12746.73572625999,191.407070760004,54453.38385912 2024-09-01,04:49:48.000,245,11043880,-795,0,1725166187,12746.70204471,191.23789164000482,54453.59347272 2024-09-01,04:49:49.000,245,11043908,-795,0,1725166188,12746.607736369995,191.08281078000437,54453.439756080006 2024-09-01,04:49:50.000,245,11043851,-795,0,1725166189,12746.55384588999,190.97707382999943,54453.418794720004 2024-09-01,04:49:51.000,245,11043919,-795,0,1725166190,12746.53363695999,190.74445253999875,54453.418794720004 2024-09-01,04:49:52.000,245,11043878,-795,0,1725166191,12746.39217444999,190.52592951000406,54453.46071744001 2024-09-01,04:49:53.000,245,11043839,-795,0,1725166192,12746.324811349994,190.31445561000146,54453.467704560004 2024-09-01,04:49:54.000,245,11043907,-755,0,1725166193,12746.169876219989,190.1241291000042,54453.34892352 2024-09-01,04:49:55.000,245,11043888,-795,0,1725166194,12746.109249429988,189.82806564000202,54452.89476072 2024-09-01,04:49:56.000,245,11043891,-795,0,1725166195,12746.001468469993,189.63068999999814,54452.82488952 2024-09-01,04:49:57.000,245,11043909,-795,0,1725166196,12746.035150019998,189.4403634900009,54452.61527592 2024-09-01,04:49:58.000,245,11043901,-795,0,1725166197,12745.920632749992,189.26413524000236,54452.6082888 2024-09-01,04:49:59.000,245,11043909,-795,0,1725166198,12745.839797029992,189.07380872999784,54452.433610800006 2024-09-01,04:50:00.000,245,11043917,-795,0,1725166199,12745.732016069996,188.82004004999908,54452.65719864 2024-09-01,04:50:01.000,245,11043930,-795,0,1725166200,12745.705070830001,188.57332049999968,54452.64322440001 2024-09-01,04:50:02.000,245,11043880,-795,0,1725166201,12745.590553559996,188.340699209999,54452.5384176 2024-09-01,04:50:03.000,245,11043921,-795,0,1725166202,12745.529926769996,188.06578314000217,54452.38470096001 2024-09-01,04:50:04.000,245,11043887,-795,0,1725166203,12745.44235474,187.86840749999828,54452.44059792 2024-09-01,04:50:05.000,245,11043906,-795,0,1725166204,12745.307628539995,187.6216879499989,54452.18207448 2024-09-01,04:50:06.000,245,11043893,-795,0,1725166205,12745.327837469995,187.4031649200042,54452.293868400004 2024-09-01,04:50:07.000,245,11043887,-795,0,1725166206,12745.34131009,187.1564453700048,54452.028357840005 2024-09-01,04:50:08.000,245,11043893,-795,0,1725166207,12745.327837469995,186.92382408000412,54451.958486640004 2024-09-01,04:50:09.000,245,11043892,-795,0,1725166208,12745.267210679995,186.74054669999896,54451.71393744001 2024-09-01,04:50:10.000,245,11043922,-795,0,1725166209,12745.17963865,186.55726932000107,54451.49733672001 2024-09-01,04:50:11.000,245,11043915,-795,0,1725166210,12745.15269340999,186.41628671999933,54451.525285200005 2024-09-01,04:50:12.000,245,11043874,-795,0,1725166211,12745.119011859999,186.2894023800036,54451.6999632 2024-09-01,04:50:13.000,245,11043896,-795,0,1725166212,12745.071857689989,186.14841978000186,54451.63707912001 2024-09-01,04:50:14.000,245,11043932,-795,0,1725166213,12745.031439829989,186.07087935000163,54451.58816928001 2024-09-01,04:50:15.000,245,11043891,-795,0,1725166214,12745.004494589994,185.97219153000333,54451.51131096 2024-09-01,04:50:16.000,245,11043912,-795,0,1725166215,12745.011230899989,185.85235631999967,54451.623104880004 2024-09-01,04:50:17.000,245,11043901,-795,0,1725166216,12745.024703519994,185.7325211100033,54451.692976080005 2024-09-01,04:50:18.000,245,11043851,-795,0,1725166217,12744.930395179988,185.64088242000435,54451.19689056 2024-09-01,04:50:19.000,245,11043904,-795,0,1725166218,12744.977549349998,185.57744025000284,54451.36458144 2024-09-01,04:50:20.000,245,11043910,-795,0,1725166219,12744.997758279998,185.5351454699994,54451.238813280004 2024-09-01,04:50:21.000,245,11043891,-795,0,1725166220,12744.889977319988,185.45760503999918,54450.903431520004 2024-09-01,04:50:22.000,245,11043895,-795,0,1725166221,12744.836086839998,185.42235939000238,54451.0012512 2024-09-01,04:50:23.000,245,11043860,-795,0,1725166222,12744.910186249988,185.36596635000024,54451.287723120004 2024-09-01,04:50:24.000,245,11043879,-795,0,1725166223,12744.748514810002,185.3730154799996,54451.2458004 2024-09-01,04:50:25.000,245,11043876,-795,0,1725166224,12744.775460049997,185.3871137399983,54451.308684480005 2024-09-01,04:50:26.000,245,11043841,-795,0,1725166225,12744.755251119997,185.36596635000024,54451.2458004 2024-09-01,04:50:27.000,245,11043916,-795,0,1725166226,12744.660942779992,185.38006460999895,54451.43445264 2024-09-01,04:50:28.000,245,11043901,-795,0,1725166227,12744.586843370002,185.45760503999918,54451.44143976 2024-09-01,04:50:29.000,245,11043897,-795,0,1725166228,12744.425171930001,185.46465416999854,54451.238813280004 2024-09-01,04:50:30.000,245,11043888,-795,0,1725166229,12744.411699309996,185.45760503999918,54451.12701936 2024-09-01,04:50:31.000,245,11043930,-795,0,1725166230,12744.378017759991,185.4012120000043,54451.189903440005 2024-09-01,04:50:32.000,245,11043917,-795,0,1725166231,12744.310654659996,185.45055590999982,54451.01522544001 2024-09-01,04:50:33.000,245,11043891,-795,0,1725166232,12744.16245584,185.46465416999854,54451.0012512 2024-09-01,04:50:34.000,245,11043863,-795,0,1725166233,12743.99404808999,185.52809634000005,54450.91041864 2024-09-01,04:50:35.000,245,11043881,-795,0,1725166234,12743.93342129999,185.60563677000027,54451.18291632001 2024-09-01,04:50:36.000,245,11043906,-795,0,1725166235,12743.812167719989,185.59153851000156,54451.20387768 2024-09-01,04:50:37.000,245,11043940,-795,0,1725166236,12743.731331999988,185.57039112000348,54451.32265872 2024-09-01,04:50:38.000,245,11043892,-795,0,1725166237,12743.637023659998,185.5210472100007,54451.33663296 2024-09-01,04:50:39.000,245,11043918,-795,0,1725166238,12743.509033770002,185.3730154799996,54451.55323368 2024-09-01,04:50:40.000,245,11043918,-795,0,1725166239,12743.381043879992,185.3095733099981,54451.574195040004 2024-09-01,04:50:41.000,245,11043883,-795,0,1725166240,12743.239581369991,185.2531802700032,54451.49733672001 2024-09-01,04:50:42.000,245,11043887,-795,0,1725166241,12743.16548196,185.19678723000106,54451.30169736001 2024-09-01,04:50:43.000,245,11043908,-795,0,1725166242,12743.09811885999,185.23203287999786,54451.36458144 2024-09-01,04:50:44.000,245,11043880,-795,0,1725166243,12743.02401945,185.2743276600013,54451.07810952 2024-09-01,04:50:45.000,245,11043932,-795,0,1725166244,12742.929711109995,185.2531802700032,54451.08509664001 2024-09-01,04:50:46.000,245,11043899,-795,0,1725166245,12742.808457529994,185.2743276600013,54451.120032240004 2024-09-01,04:50:47.000,245,11043918,-795,0,1725166246,12742.71414918999,185.2390820100045,54451.51829808001 2024-09-01,04:50:48.000,245,11043927,-795,0,1725166247,12742.518796199998,185.21088548999978,54451.53227232 2024-09-01,04:50:49.000,245,11043907,-795,0,1725166248,12742.343652139993,185.1897381000017,54451.53925944 2024-09-01,04:50:50.000,245,11043930,-795,0,1725166249,12742.087672360001,185.19678723000106,54451.455414000004 2024-09-01,04:50:51.000,245,11043868,-795,0,1725166250,12741.87884674999,185.18268897000235,54451.6999632 2024-09-01,04:50:52.000,245,11043894,-795,0,1725166251,12741.67675744999,185.18268897000235,54451.77682152 2024-09-01,04:50:53.000,245,11043892,-795,0,1725166252,12741.353414569989,185.16859071000363,54451.68598896001 2024-09-01,04:50:54.000,245,11043905,-795,0,1725166253,12741.003126449992,185.1897381000017,54451.4903496 2024-09-01,04:50:55.000,245,11043895,-795,0,1725166254,12740.652838329996,185.1897381000017,54451.33663296 2024-09-01,04:50:56.000,245,11043907,-795,0,1725166255,12740.268868659994,185.26727853000193,54451.15496784 2024-09-01,04:50:57.000,245,11043841,-795,0,1725166256,12739.938789469998,185.29547504999937,54451.22483904 2024-09-01,04:50:58.000,245,11043893,-795,0,1725166257,12739.494193009996,185.35186809000152,54451.308684480005 2024-09-01,04:50:59.000,245,11043897,-795,0,1725166258,12739.063069169999,185.38006460999895,54451.32265872 2024-09-01,04:51:00.000,245,11043901,-795,0,1725166259,12738.625209019992,185.42940852000174,54451.29471024 2024-09-01,04:51:01.000,245,11043868,-795,0,1725166260,12738.24797566,185.44350678000046,54451.26676176 2024-09-01,04:51:02.000,245,11043875,-795,0,1725166261,12737.911160159994,185.40826113000367,54451.44842688001 2024-09-01,04:51:03.000,245,11043940,-795,0,1725166262,12737.560872039998,185.3730154799996,54451.525285200005 2024-09-01,04:51:04.000,245,11043903,-795,0,1725166263,12737.163429749991,185.2743276600013,54451.3855428 2024-09-01,04:51:05.000,245,11043901,-795,0,1725166264,12736.74577853,185.11924680000084,54451.022212560005 2024-09-01,04:51:06.000,245,11043910,-795,0,1725166265,12736.435908269988,185.05580462999933,54450.99426408001 2024-09-01,04:51:07.000,245,11043888,-795,0,1725166266,12736.186664799992,184.98531332999846,54450.71477928 2024-09-01,04:51:08.000,245,11043919,-795,0,1725166267,12736.018257049996,184.95006768000167,54450.71477928 2024-09-01,04:51:09.000,245,11043888,-795,0,1725166268,12735.917212399996,184.90777289999824,54450.59599824 2024-09-01,04:51:10.000,245,11043923,-795,0,1725166269,12735.80269512999,184.9289202900036,54450.84753456001 2024-09-01,04:51:11.000,245,11043914,-795,0,1725166270,12735.856585609996,184.93596942000295,54450.84054744 2024-09-01,04:51:12.000,245,11043900,-795,0,1725166271,12735.991311810001,184.93596942000295,54450.93138 2024-09-01,04:51:13.000,245,11043909,-795,0,1725166272,12736.085620149992,184.91482203000487,54450.903431520004 2024-09-01,04:51:14.000,245,11043878,-795,0,1725166273,12736.051938600001,184.96416594000038,54451.16195496001 2024-09-01,04:51:15.000,245,11043912,-795,0,1725166274,12736.139510629997,185.0276081100019,54450.95234136 2024-09-01,04:51:16.000,245,11043865,-795,0,1725166275,12736.166455869992,185.02055898000253,54450.88945728 2024-09-01,04:51:17.000,245,11043911,-795,0,1725166276,12736.307918379993,185.07695202000468,54451.036186799996 2024-09-01,04:51:18.000,245,11043899,-795,0,1725166277,12736.415699339988,185.1262959300002,54451.08509664001 2024-09-01,04:51:19.000,245,11043879,-795,0,1725166278,12736.550425539994,185.1897381000017,54450.88247016 2024-09-01,04:51:20.000,245,11043928,-795,0,1725166279,12736.597579709989,185.2743276600013,54450.89644440001 2024-09-01,04:51:21.000,245,11043943,-795,0,1725166280,12736.664942809999,185.3095733099981,54451.04317392001 2024-09-01,04:51:22.000,245,11043910,-795,0,1725166281,12736.664942809999,185.4012120000043,54451.308684480005 2024-09-01,04:51:23.000,245,11043894,-795,0,1725166282,12736.68515174,185.39416286999767,54451.37855568001 2024-09-01,04:51:24.000,245,11043880,-795,0,1725166283,12736.67841542999,185.39416286999767,54451.41349128 2024-09-01,04:51:25.000,245,11043933,-795,0,1725166284,12736.644733879999,185.39416286999767,54451.39951704001 2024-09-01,04:51:26.000,245,11043903,-795,0,1725166285,12736.691888049994,185.32367157000408,54451.73489880001 2024-09-01,04:51:27.000,245,11043907,-795,0,1725166286,12736.597579709989,185.26727853000193,54451.86765408 2024-09-01,04:51:28.000,245,11043920,-795,0,1725166287,12736.543689229999,185.20383636000042,54451.92355104001 2024-09-01,04:51:29.000,245,11043896,-795,0,1725166288,12736.476326129989,185.07695202000468,54451.68598896001 2024-09-01,04:51:30.000,245,11043890,-795,0,1725166289,12736.348336239993,184.96416594000038,54451.51829808001 2024-09-01,04:51:31.000,245,11043903,-795,0,1725166290,12736.193401110002,184.85137986000336,54451.29471024 2024-09-01,04:51:32.000,245,11043916,-795,0,1725166291,12736.119301699997,184.7949868200012,54451.27374888 2024-09-01,04:51:33.000,245,11043880,-795,0,1725166292,12736.018257049996,184.80908507999993,54451.406504160004 2024-09-01,04:51:34.000,245,11043892,-795,0,1725166293,12735.950893950001,184.78793769000185,54451.72092456 2024-09-01,04:51:35.000,245,11043890,-795,0,1725166294,12735.80943144,184.75269203999778,54451.65105336 2024-09-01,04:51:36.000,245,11043910,-795,0,1725166295,12735.78248619999,184.6822007400042,54451.6999632 2024-09-01,04:51:37.000,245,11043912,-795,0,1725166296,12735.883530849991,184.54121814000246,54452.06329344 2024-09-01,04:51:38.000,245,11043907,-795,0,1725166297,12735.863321919991,184.49187422999967,54452.05630632 2024-09-01,04:51:39.000,245,11043865,-795,0,1725166298,12735.930685020001,184.40728467000008,54452.09124192001 2024-09-01,04:51:40.000,245,11043901,-795,0,1725166299,12736.018257049996,184.2733511999977,54451.82573136 2024-09-01,04:51:41.000,245,11043895,-795,0,1725166300,12736.119301699997,184.18171250999876,54451.8746412 2024-09-01,04:51:42.000,245,11043883,-795,0,1725166301,12736.328127309993,184.08302469000046,54451.85367984001 2024-09-01,04:51:43.000,245,11043896,-795,0,1725166302,12736.496535059989,183.9772877400028,54451.88861544 2024-09-01,04:51:44.000,245,11043867,-795,0,1725166303,12736.597579709989,183.93499295999936,54451.84669272 2024-09-01,04:51:45.000,245,11043858,-795,0,1725166304,12736.79966900999,183.89974731000257,54452.20303584 2024-09-01,04:51:46.000,245,11043870,-795,0,1725166305,12737.02870355,183.88564905000385,54452.27290704 2024-09-01,04:51:47.000,245,11043865,-795,0,1725166306,12737.197111299996,183.92794383,54452.44059792 2024-09-01,04:51:48.000,245,11043904,-795,0,1725166307,12737.385727979992,183.94204208999872,54452.461559280004 2024-09-01,04:51:49.000,245,11043902,-795,0,1725166308,12737.419409529997,183.92794383,54452.65719864 2024-09-01,04:51:50.000,245,11043881,-795,0,1725166309,12737.560872039998,184.06892643000174,54452.7829668 2024-09-01,04:51:51.000,245,11043918,-795,0,1725166310,12737.668652999993,184.14646686000196,54452.85982512001 2024-09-01,04:51:52.000,245,11043910,-795,0,1725166311,12737.749488719994,184.19581077000475,54452.699121360005 2024-09-01,04:51:53.000,245,11043918,-795,0,1725166312,12737.864005989999,184.259252939999,54452.72008272001 2024-09-01,04:51:54.000,245,11043894,-795,0,1725166313,12738.04588636,184.29449859000306,54452.6082888 2024-09-01,04:51:55.000,245,11043892,-795,0,1725166314,12738.16713994,184.259252939999,54452.47553352001 2024-09-01,04:51:56.000,245,11043900,-795,0,1725166315,12738.429856030001,184.2733511999977,54452.67816 2024-09-01,04:51:57.000,245,11043919,-795,0,1725166316,12738.618472709997,184.31564598000114,54453.11834856 2024-09-01,04:51:58.000,245,11043887,-795,0,1725166317,12738.813825699988,184.31564598000114,54453.20918112 2024-09-01,04:51:59.000,245,11043909,-795,0,1725166318,12738.881188799998,184.37203902000329,54453.202194000005 2024-09-01,04:52:00.000,245,11043876,-795,0,1725166319,12738.995706069989,184.3367933699992,54453.41180760001 2024-09-01,04:52:01.000,245,11043883,-795,0,1725166320,12739.090014409994,184.3226951100005,54453.60045984001 2024-09-01,04:52:02.000,245,11043931,-795,0,1725166321,12739.16411382,184.30859685000178,54453.59347272 2024-09-01,04:52:03.000,245,11043904,-795,0,1725166322,12739.24494954,184.2028599000041,54453.47469168 2024-09-01,04:52:04.000,245,11043890,-795,0,1725166323,12739.26515847,184.18876163999812,54453.3070008 2024-09-01,04:52:05.000,245,11043871,-795,0,1725166324,12739.31904894999,184.1746633799994,54453.14629704001 2024-09-01,04:52:06.000,245,11043917,-795,0,1725166325,12739.30557633,184.10417207999853,54453.16027128 2024-09-01,04:52:07.000,245,11043894,-795,0,1725166326,12739.46724777,184.05482817000302,54453.28603944 2024-09-01,04:52:08.000,245,11043901,-795,0,1725166327,12739.50766563,184.04777904000366,54453.607446960006 2024-09-01,04:52:09.000,245,11043846,-795,0,1725166328,12739.473984079996,184.03368077999767,54453.656356800006 2024-09-01,04:52:10.000,245,11043897,-795,0,1725166329,12739.44703884,183.9772877400028,54453.42578184 2024-09-01,04:52:11.000,245,11043874,-795,0,1725166330,12739.453775149996,183.88564905000385,54453.50264016 2024-09-01,04:52:12.000,245,11043939,-795,0,1725166331,12739.48072038999,183.7940103600049,54453.7611636 2024-09-01,04:52:13.000,245,11043883,-795,0,1725166332,12739.32578526,183.68827340999997,54453.754176480004 2024-09-01,04:52:14.000,245,11043871,-795,0,1725166333,12739.22474061,183.54024167999887,54453.62840832001 2024-09-01,04:52:15.000,245,11043875,-795,0,1725166334,12738.995706069989,183.34991517000162,54453.32796216 2024-09-01,04:52:16.000,245,11043900,-795,0,1725166335,12738.786880459993,183.1736869200031,54453.21616824 2024-09-01,04:52:17.000,245,11043830,-795,0,1725166336,12738.557845919997,183.03270432000136,54452.9227092 2024-09-01,04:52:18.000,245,11043891,-795,0,1725166337,12738.375965549996,182.87057433000155,54452.83187664 2024-09-01,04:52:19.000,245,11043876,-795,0,1725166338,12738.18734887,182.70139521000237,54452.72706984 2024-09-01,04:52:20.000,245,11043889,-795,0,1725166339,12738.032413739995,182.60975652000343,54452.83886376001 2024-09-01,04:52:21.000,245,11043869,-795,0,1725166340,12737.823588129999,182.47582305000105,54452.67816 2024-09-01,04:52:22.000,245,11043951,-795,0,1725166341,12737.722543479998,182.3841843600021,54452.78995392001 2024-09-01,04:52:23.000,245,11043882,-795,0,1725166342,12737.533926800003,182.30664393000188,54452.72706984 2024-09-01,04:52:24.000,245,11043881,-795,0,1725166343,12737.352046430002,182.20795611000358,54452.76200544001 2024-09-01,04:52:25.000,245,11043833,-795,0,1725166344,12737.116275579996,182.14451394000207,54452.51046912 2024-09-01,04:52:26.000,245,11043902,-795,0,1725166345,12736.94113151999,182.08107177000056,54452.265919920006 2024-09-01,04:52:27.000,245,11043939,-795,0,1725166346,12736.853559489995,182.0105804699997,54452.0842548 2024-09-01,04:52:28.000,245,11043894,-795,0,1725166347,12736.752514839995,181.9753348200029,54451.958486640004 2024-09-01,04:52:29.000,245,11043914,-795,0,1725166348,12736.584107089999,181.9259909100001,54451.574195040004 2024-09-01,04:52:30.000,245,11043911,-795,0,1725166349,12736.496535059989,181.8625487399986,54451.51829808001 2024-09-01,04:52:31.000,245,11043900,-795,0,1725166350,12736.476326129989,181.82025396000245,54451.65105336 2024-09-01,04:52:32.000,245,11043881,-795,0,1725166351,12736.476326129989,181.78500830999837,54451.70695032 2024-09-01,04:52:33.000,245,11043842,-795,0,1725166352,12736.402226719998,181.79910657000437,54451.60913064 2024-09-01,04:52:34.000,245,11043902,-795,0,1725166353,12736.388754099993,181.7004187499988,54451.30169736001 2024-09-01,04:52:35.000,245,11043905,-795,0,1725166354,12736.382017789998,181.59468180000113,54451.44143976 2024-09-01,04:52:36.000,245,11043930,-795,0,1725166355,12736.476326129989,181.53828875999898,54451.43445264 2024-09-01,04:52:37.000,245,11043918,-795,0,1725166356,12736.483062439998,181.4677974599981,54451.238813280004 2024-09-01,04:52:38.000,245,11043877,-795,0,1725166357,12736.577370779989,181.4536991999994,54451.07810952 2024-09-01,04:52:39.000,245,11043896,-795,0,1725166358,12736.732305909994,181.4325518100013,54451.036186799996 2024-09-01,04:52:40.000,245,11043934,-795,0,1725166359,12736.893977349995,181.39730616000452,54450.77766336001 2024-09-01,04:52:41.000,245,11043837,-795,0,1725166360,12737.102802959991,181.39730616000452,54450.735740640004 2024-09-01,04:52:42.000,245,11043914,-795,0,1725166361,12737.358782739997,181.37615876999917,54450.60997248001 2024-09-01,04:52:43.000,245,11043899,-795,0,1725166362,12737.830324439994,181.43960094000067,54450.98727696 2024-09-01,04:52:44.000,245,11043907,-795,0,1725166363,12738.301866139991,181.46074832999875,54451.02919968 2024-09-01,04:52:45.000,245,11043935,-795,0,1725166364,12738.800353079998,181.43960094000067,54451.00823832 2024-09-01,04:52:46.000,245,11043894,-795,0,1725166365,12739.312312639995,181.4325518100013,54451.13400648001 2024-09-01,04:52:47.000,245,11043902,-795,0,1725166366,12739.831008510002,181.4325518100013,54451.49733672001 2024-09-01,04:52:48.000,245,11043922,-795,0,1725166367,12740.33623175999,181.4325518100013,54451.53227232 2024-09-01,04:52:49.000,245,11043895,-795,0,1725166368,12740.827982390001,181.4325518100013,54451.46938824001 2024-09-01,04:52:50.000,245,11043906,-795,0,1725166369,12741.333205639989,181.40435529000388,54451.287723120004 2024-09-01,04:52:51.000,245,11043922,-795,0,1725166370,12741.90579199,181.43960094000067,54451.53227232 2024-09-01,04:52:52.000,245,11043887,-795,0,1725166371,12742.552477749989,181.4677974599981,54451.525285200005 2024-09-01,04:52:53.000,245,11043890,-795,0,1725166372,12743.131800409996,181.4325518100013,54451.68598896001 2024-09-01,04:52:54.000,245,11043910,-795,0,1725166373,12743.650496279988,181.4325518100013,54452.077267680004 2024-09-01,04:52:55.000,245,11043893,-795,0,1725166374,12744.108565359995,181.39025702999788,54452.33579112001 2024-09-01,04:52:56.000,245,11043875,-795,0,1725166375,12744.573370749997,181.39025702999788,54452.482520640006 2024-09-01,04:52:57.000,245,11043894,-795,0,1725166376,12744.997758279998,181.41140442000324,54452.7130956 2024-09-01,04:52:58.000,245,11043858,-795,0,1725166377,12745.46256367,181.44665007000003,54452.90174784 2024-09-01,04:52:59.000,245,11043868,-795,0,1725166378,12745.866742270002,181.4818957200041,54453.34892352 2024-09-01,04:53:00.000,245,11043904,-795,0,1725166379,12746.237239319998,181.48894485000346,54453.439756080006 2024-09-01,04:53:01.000,245,11043919,-795,0,1725166380,12746.62120899,181.4818957200041,54453.439756080006 2024-09-01,04:53:02.000,245,11043882,-795,0,1725166381,12747.032123899997,181.52419050000026,54453.61443408 2024-09-01,04:53:03.000,245,11043912,-795,0,1725166382,12747.362203089993,181.52419050000026,54453.991738560006 2024-09-01,04:53:04.000,245,11043916,-795,0,1725166383,12747.597973939999,181.59468180000113,54453.94981584 2024-09-01,04:53:05.000,245,11043900,-795,0,1725166384,12747.73270013999,181.62287831999856,54454.138468080004 2024-09-01,04:53:06.000,245,11043895,-795,0,1725166385,12747.91458050999,181.62287831999856,54454.67647632 2024-09-01,04:53:07.000,245,11043910,-795,0,1725166386,12748.109933499996,181.60173093000049,54454.879102800005 2024-09-01,04:53:08.000,245,11043924,-795,0,1725166387,12748.399594829993,181.54533788999834,54455.00487096 2024-09-01,04:53:09.000,245,11043939,-795,0,1725166388,12748.594947819998,181.49599398000282,54455.165574720006 2024-09-01,04:53:10.000,245,11043941,-795,0,1725166389,12748.87787284,181.4536991999994,54455.54287920001 2024-09-01,04:53:11.000,245,11043905,-795,0,1725166390,12749.18100679,181.38320789999852,54455.955119280006 2024-09-01,04:53:12.000,245,11043930,-795,0,1725166391,12749.410041329997,181.38320789999852,54455.92018368 2024-09-01,04:53:13.000,245,11043876,-795,0,1725166392,12749.598658009993,181.39025702999788,54456.03896472 2024-09-01,04:53:14.000,245,11043901,-795,0,1725166393,12749.841165169993,181.39730616000452,54456.23460408 2024-09-01,04:53:15.000,245,11043885,-795,0,1725166394,12750.09040863999,181.39730616000452,54456.26255256001 2024-09-01,04:53:16.000,245,11043914,-795,0,1725166395,12750.285761629995,181.44665007000003,54456.40229496 2024-09-01,04:53:17.000,245,11043916,-795,0,1725166396,12750.447433069996,181.5523870199977,54457.010174400006 2024-09-01,04:53:18.000,245,11043878,-795,0,1725166397,12750.568686649996,181.5523870199977,54457.156903920004 2024-09-01,04:53:19.000,245,11043908,-795,0,1725166398,12750.649522369997,181.49599398000282,54457.42241448 2024-09-01,04:53:20.000,245,11043894,-795,0,1725166399,12750.710149159997,181.43960094000067,54457.59010536 2024-09-01,04:53:21.000,245,11043866,-795,0,1725166400,12750.838139049993,181.3550113800011,54457.90452576 2024-09-01,04:53:22.000,245,11043931,-795,0,1725166401,12750.945920009988,181.3056674699983,54458.232920400005 2024-09-01,04:53:23.000,245,11043881,-795,0,1725166402,12750.993074179998,181.21402877999935,54458.46349536001 2024-09-01,04:53:24.000,245,11043886,-795,0,1725166403,12750.945920009988,181.15763574000448,54458.30279160001 2024-09-01,04:53:25.000,245,11043888,-795,0,1725166404,12750.831402739997,181.08009531000425,54458.4075984 2024-09-01,04:53:26.000,245,11043916,-795,0,1725166405,12750.770775949997,180.95321097000124,54458.61022488001 2024-09-01,04:53:27.000,245,11043886,-795,0,1725166406,12750.669731299997,180.8122283699995,54458.39362416001 2024-09-01,04:53:28.000,245,11043886,-795,0,1725166407,12750.629313439997,180.72058968000056,54458.8617612 2024-09-01,04:53:29.000,245,11043906,-795,0,1725166408,12750.555214029991,180.60075447000418,54459.25303992 2024-09-01,04:53:30.000,245,11043901,-795,0,1725166409,12750.514796169991,180.5655088200001,54459.26701416 2024-09-01,04:53:31.000,245,11043887,-795,0,1725166410,12750.467641999996,180.45272274000308,54459.41374368 2024-09-01,04:53:32.000,245,11043889,-795,0,1725166411,12750.494587239991,180.33993665999878,54459.53252472 2024-09-01,04:53:33.000,245,11043913,-795,0,1725166412,12750.433960449991,180.2201014500024,54459.70720272 2024-09-01,04:53:34.000,245,11043890,-795,0,1725166413,12750.4002789,180.14961015000154,54460.014636 2024-09-01,04:53:35.000,245,11043872,-795,0,1725166414,12750.326179489995,180.02977493999788,54460.028610240006 2024-09-01,04:53:36.000,245,11043891,-795,0,1725166415,12750.31944318,179.9592836400043,54459.88886784 2024-09-01,04:53:37.000,245,11043915,-795,0,1725166416,12750.27228900999,179.85354668999935,54460.07053296001 2024-09-01,04:53:38.000,245,11043858,-795,0,1725166417,12750.21839853,179.83944843000063,54460.02162312001 2024-09-01,04:53:39.000,245,11043904,-795,0,1725166418,12750.204925909995,179.73371148000297,54459.96572616 2024-09-01,04:53:40.000,245,11043886,-795,0,1725166419,12750.13756281,179.57158149000315,54460.21027536 2024-09-01,04:53:41.000,245,11043931,-795,0,1725166420,12749.982627679994,179.4165006300027,54460.31508216001 2024-09-01,04:53:42.000,245,11043897,-795,0,1725166421,12749.740120519993,179.36010759000055,54460.343030640004 2024-09-01,04:53:43.000,245,11043897,-795,0,1725166422,12749.490877049997,179.28961628999969,54460.43386320001 2024-09-01,04:53:44.000,245,11043903,-795,0,1725166423,12749.13385261999,179.33896020000248,54460.510721520004 2024-09-01,04:53:45.000,245,11043928,-795,0,1725166424,12748.797037119999,179.2332232500048,54460.3989276 2024-09-01,04:53:46.000,245,11043933,-795,0,1725166425,12748.514112099998,179.1204371700005,54460.66443816 2024-09-01,04:53:47.000,245,11043888,-795,0,1725166426,12748.318759109992,178.95125805000134,54460.43386320001 2024-09-01,04:53:48.000,245,11043905,-795,0,1725166427,12748.049306709996,178.84552110000368,54460.38495336001 2024-09-01,04:53:49.000,245,11043923,-795,0,1725166428,12747.83374478999,178.7115876300013,54460.3290564 2024-09-01,04:53:50.000,245,11043892,-795,0,1725166429,12747.53061083999,178.61994894000236,54460.3290564 2024-09-01,04:53:51.000,245,11043901,-795,0,1725166430,12747.207267960002,178.53535938000277,54460.1543784 2024-09-01,04:53:52.000,245,11043902,-795,0,1725166431,12746.75593518999,178.4648680800019,54460.41988896 2024-09-01,04:53:53.000,245,11043887,-795,0,1725166432,12746.37196551999,178.2392959200006,54460.343030640004 2024-09-01,04:53:54.000,245,11043899,-795,0,1725166433,12745.866742270002,178.02782201999798,54460.10546856 2024-09-01,04:53:55.000,245,11043919,-795,0,1725166434,12745.46256367,177.83044638000138,54459.95175192001 2024-09-01,04:53:56.000,245,11043907,-795,0,1725166435,12745.024703519994,177.66831639000156,54459.84694512 2024-09-01,04:53:57.000,245,11043925,-795,0,1725166436,12744.586843370002,177.58372683000198,54459.7700868 2024-09-01,04:53:58.000,245,11043882,-795,0,1725166437,12744.169192149995,177.5132355300011,54460.04258448 2024-09-01,04:53:59.000,245,11043880,-795,0,1725166438,12743.717859379998,177.42159684000217,54459.5604732 2024-09-01,04:54:00.000,245,11043903,-795,0,1725166439,12743.394516499997,177.3511055400013,54459.42771792001 2024-09-01,04:54:01.000,245,11043891,-795,0,1725166440,12743.1250641,177.21717206999892,54459.239065680005 2024-09-01,04:54:02.000,245,11043879,-795,0,1725166441,12742.96339266,177.11143512000126,54459.21111720001 2024-09-01,04:54:03.000,245,11043925,-795,0,1725166442,12742.727621809994,176.99864904000424,54459.022464960006 2024-09-01,04:54:04.000,245,11043897,-795,0,1725166443,12742.471642029988,176.921108610004,54459.12727176 2024-09-01,04:54:05.000,245,11043898,-795,0,1725166444,12742.235871179997,176.8083225299997,54458.98054224 2024-09-01,04:54:06.000,245,11043897,-795,0,1725166445,12742.033781879996,176.70258558000205,54459.00849072 2024-09-01,04:54:07.000,245,11043891,-795,0,1725166446,12741.98662771,176.51930820000416,54458.99451648001 2024-09-01,04:54:08.000,245,11043914,-795,0,1725166447,12741.83842888999,176.41357124999922,54458.92464528001 2024-09-01,04:54:09.000,245,11043864,-795,0,1725166448,12741.649812209995,176.2514412599994,54458.88272256 2024-09-01,04:54:10.000,245,11043906,-795,0,1725166449,12741.454459219989,176.17390082999918,54458.77092864 2024-09-01,04:54:11.000,245,11043829,-795,0,1725166450,12741.299524089998,176.1527534400011,54458.4774696 2024-09-01,04:54:12.000,245,11043925,-795,0,1725166451,12741.198479439998,176.07521301000088,54458.48445672 2024-09-01,04:54:13.000,245,11043890,-795,0,1725166452,12741.090698480002,176.00472171,54458.51240520001 2024-09-01,04:54:14.000,245,11043902,-795,0,1725166453,12740.955972279997,175.94832866999786,54458.19099768 2024-09-01,04:54:15.000,245,11043926,-795,0,1725166454,12740.854927629996,175.93423040999915,54458.281830240005 2024-09-01,04:54:16.000,245,11043906,-795,0,1725166455,12740.794300839996,175.96242693000386,54458.400611280005 2024-09-01,04:54:17.000,245,11043900,-795,0,1725166456,12740.895345489997,175.87783737000427,54458.400611280005 2024-09-01,04:54:18.000,245,11043851,-795,0,1725166457,12740.908818110001,175.72275651000382,54458.42157264001 2024-09-01,04:54:19.000,245,11043902,-795,0,1725166458,12741.009862760002,175.65226521000295,54458.39362416001 2024-09-01,04:54:20.000,245,11043885,-795,0,1725166459,12740.989653830002,175.63816695000423,54458.21195904 2024-09-01,04:54:21.000,245,11043913,-795,0,1725166460,12741.090698480002,175.62406868999824,54458.58926352001 2024-09-01,04:54:22.000,245,11043905,-795,0,1725166461,12741.191743130003,175.61701955999888,54458.35868856 2024-09-01,04:54:23.000,245,11043910,-795,0,1725166462,12741.339941949998,175.55357739000465,54458.49144384001 2024-09-01,04:54:24.000,245,11043926,-795,0,1725166463,12741.306260399993,175.5324299999993,54458.24689464 2024-09-01,04:54:25.000,245,11043831,-795,0,1725166464,12741.420777669999,175.5324299999993,54458.45650824 2024-09-01,04:54:26.000,245,11043844,-795,0,1725166465,12741.58244911,175.58177391000208,54458.3377272 2024-09-01,04:54:27.000,245,11043932,-795,0,1725166466,12741.690230069995,175.60292130000016,54458.56131504001 2024-09-01,04:54:28.000,245,11043891,-795,0,1725166467,12741.80474734,175.60997042999952,54458.54035368001 2024-09-01,04:54:29.000,245,11043914,-795,0,1725166468,12741.993364019996,175.7932478100047,54458.6521476 2024-09-01,04:54:30.000,245,11043939,-795,0,1725166469,12742.161771769992,175.87783737000427,54458.8617612 2024-09-01,04:54:31.000,245,11043919,-795,0,1725166470,12742.417751549998,175.87783737000427,54459.0364392 2024-09-01,04:54:32.000,245,11043929,-795,0,1725166471,12742.606368229994,175.9553778000045,54459.07836192 2024-09-01,04:54:33.000,245,11043868,-795,0,1725166472,12742.808457529994,176.0540656200028,54459.34387248 2024-09-01,04:54:34.000,245,11043913,-795,0,1725166473,12743.05770099999,176.16685169999982,54459.120284640005 2024-09-01,04:54:35.000,245,11043914,-795,0,1725166474,12743.246317680001,176.25849038999877,54459.19714296 2024-09-01,04:54:36.000,245,11043931,-795,0,1725166475,12743.428198050002,176.34307994999836,54459.315924 2024-09-01,04:54:37.000,245,11043900,-795,0,1725166476,12743.663968899993,176.42062037999858,54459.46265352 2024-09-01,04:54:38.000,245,11043892,-795,0,1725166477,12743.818904029999,176.47701342000073,54459.357846720006 2024-09-01,04:54:39.000,245,11043948,-795,0,1725166478,12743.818904029999,176.58979949999775,54459.79803528 2024-09-01,04:54:40.000,245,11043939,-795,0,1725166479,12743.872794509989,176.61799602000247,54459.84694512 2024-09-01,04:54:41.000,245,11043864,-795,0,1725166480,12743.95363022999,176.66029079999862,54459.958739040005 2024-09-01,04:54:42.000,245,11043897,-795,0,1725166481,12744.0007844,176.6461925399999,54459.98668752 2024-09-01,04:54:43.000,245,11043883,-795,0,1725166482,12744.05467487999,176.68143819000397,54460.10546856 2024-09-01,04:54:44.000,245,11043900,-795,0,1725166483,12744.13551059999,176.76602775000356,54460.21726248001 2024-09-01,04:54:45.000,245,11043921,-795,0,1725166484,12744.209610009995,176.7096347100014,54460.35001776 2024-09-01,04:54:46.000,245,11043886,-795,0,1725166485,12744.229818939995,176.60389776000375,54460.23123672 2024-09-01,04:54:47.000,245,11043898,-795,0,1725166486,12744.26350049,176.5122590700048,54460.37796624 2024-09-01,04:54:48.000,245,11043893,-795,0,1725166487,12744.29718203999,176.42062037999858,54460.41988896 2024-09-01,04:54:49.000,245,11043857,-795,0,1725166488,12744.290445729996,176.41357124999922,54460.32206928 2024-09-01,04:54:50.000,245,11043879,-795,0,1725166489,12744.209610009995,176.336030819999,54460.2242496 2024-09-01,04:54:51.000,245,11043839,-795,0,1725166490,12744.26350049,176.32193256000028,54460.48277304001 2024-09-01,04:54:52.000,245,11043931,-795,0,1725166491,12744.36454514,176.1879990899979,54460.62251544001 2024-09-01,04:54:53.000,245,11043914,-795,0,1725166492,12744.479062409991,176.1175077900043,54460.65745104 2024-09-01,04:54:54.000,245,11043879,-795,0,1725166493,12744.526216580001,176.03291823000473,54460.70636088 2024-09-01,04:54:55.000,245,11043892,-795,0,1725166494,12744.526216580001,175.9553778000045,54460.713348 2024-09-01,04:54:56.000,245,11043935,-795,0,1725166495,12744.499271339992,175.84964084999956,54460.79020632001 2024-09-01,04:54:57.000,245,11043875,-795,0,1725166496,12744.586843370002,175.73685477000254,54460.75527072 2024-09-01,04:54:58.000,245,11043873,-795,0,1725166497,12744.593579679997,175.68751085999975,54460.66443816 2024-09-01,04:54:59.000,245,11043807,-795,0,1725166498,12744.506007650001,175.66636347000167,54460.45482456001 2024-09-01,04:55:00.000,245,11043903,-795,0,1725166499,12744.526216580001,175.67341260000103,54460.48976016 2024-09-01,04:55:01.000,245,11043906,-795,0,1725166500,12744.438644549991,175.63111782000487,54460.49674728 2024-09-01,04:55:02.000,245,11043911,-795,0,1725166501,12744.404963,175.60997042999952,54460.7832192 2024-09-01,04:55:03.000,245,11043917,-795,0,1725166502,12744.31739096999,175.51128261000122,54460.79020632001 2024-09-01,04:55:04.000,245,11043876,-795,0,1725166503,12744.07488380999,175.50423348000186,54460.748283600005 2024-09-01,04:55:05.000,245,11043870,-795,0,1725166504,12743.886267129994,175.42669305000163,54460.72033512001 2024-09-01,04:55:06.000,245,11043826,-795,0,1725166505,12743.758277239998,175.34210349000205,54460.77623208 2024-09-01,04:55:07.000,245,11043897,-795,0,1725166506,12743.482088529992,175.27161219000118,54460.59456696 2024-09-01,04:55:08.000,245,11043802,-795,0,1725166507,12743.293471849996,175.23636654000438,54460.797193440005 2024-09-01,04:55:09.000,245,11043884,-795,0,1725166508,12743.06443731,175.11653133000073,54460.580592720005 2024-09-01,04:55:10.000,245,11043904,-795,0,1725166509,12742.84213908,175.04604002999986,54460.70636088 2024-09-01,04:55:11.000,245,11043894,-795,0,1725166510,12742.545741439993,174.9544013400009,54460.65745104 2024-09-01,04:55:12.000,245,11043901,-795,0,1725166511,12742.229134870002,174.86981178000133,54460.55963136 2024-09-01,04:55:13.000,245,11043846,-795,0,1725166512,12741.939473539991,174.82046786999854,54460.16136552 2024-09-01,04:55:14.000,245,11043925,-795,0,1725166513,12741.670021139995,174.82046786999854,54460.412901840005 2024-09-01,04:55:15.000,245,11043898,-795,0,1725166514,12741.380359809998,174.78522222000174,54460.32206928 2024-09-01,04:55:16.000,245,11043915,-795,0,1725166515,12741.131116340002,174.68653440000344,54460.30110792 2024-09-01,04:55:17.000,245,11043882,-795,0,1725166516,12740.807773460001,174.64423962,54460.18931400001 2024-09-01,04:55:18.000,245,11043906,-795,0,1725166517,12740.57873891999,174.6089939700032,54460.18931400001 2024-09-01,04:55:19.000,245,11043882,-795,0,1725166518,12740.41706747999,174.63719049000065,54460.09848144001 2024-09-01,04:55:20.000,245,11043915,-795,0,1725166519,12740.25539603999,174.60194484000385,54460.1543784 2024-09-01,04:55:21.000,245,11043844,-795,0,1725166520,12740.093724599988,174.57374831999914,54459.89585496 2024-09-01,04:55:22.000,245,11043893,-795,0,1725166521,12740.012888879988,174.4962078899989,54459.909829200005 2024-09-01,04:55:23.000,245,11043898,-795,0,1725166522,12739.844481129992,174.40456919999997,54459.85393224001 2024-09-01,04:55:24.000,245,11043848,-795,0,1725166523,12739.682809689992,174.32702876999974,54459.70720272 2024-09-01,04:55:25.000,245,11043909,-795,0,1725166524,12739.44030252999,174.31293051000102,54459.7700868 2024-09-01,04:55:26.000,245,11043902,-795,0,1725166525,12739.22474061,174.2847339900036,54459.73515120001 2024-09-01,04:55:27.000,245,11043852,-795,0,1725166526,12739.05633285999,174.34817615999782,54459.742138320005 2024-09-01,04:55:28.000,245,11043864,-795,0,1725166527,12738.874452489988,174.40456919999997,54459.672267120004 2024-09-01,04:55:29.000,245,11043853,-795,0,1725166528,12738.571318540002,174.47506050000084,54459.43470504 2024-09-01,04:55:30.000,245,11043953,-795,0,1725166529,12738.396174479996,174.47506050000084,54459.287975520005 2024-09-01,04:55:31.000,245,11043884,-795,0,1725166530,12738.18734887,174.5948957100045,54459.46964064001 2024-09-01,04:55:32.000,245,11043924,-795,0,1725166531,12738.0054685,174.65128874999937,54459.29496264 2024-09-01,04:55:33.000,245,11043881,-795,0,1725166532,12737.736016099989,174.6935835300028,54459.23207856001 2024-09-01,04:55:34.000,245,11043880,-795,0,1725166533,12737.513717870002,174.83456613000453,54459.1761816 2024-09-01,04:55:35.000,245,11043907,-795,0,1725166534,12737.318364879997,174.93325395000284,54459.14823312 2024-09-01,04:55:36.000,245,11043900,-795,0,1725166535,12737.123011889991,175.01079438000306,54459.071374800005 2024-09-01,04:55:37.000,245,11043862,-795,0,1725166536,12736.86029579999,175.11653133000073,54459.001503600004 2024-09-01,04:55:38.000,245,11043836,-795,0,1725166537,12736.732305909994,175.2504648000031,54459.05041344 2024-09-01,04:55:39.000,245,11043898,-795,0,1725166538,12736.536952919989,175.35620175000076,54458.9316324 2024-09-01,04:55:40.000,245,11043895,-795,0,1725166539,12736.402226719998,175.42669305000163,54459.02945208 2024-09-01,04:55:41.000,245,11043878,-795,0,1725166540,12736.105829079992,175.6452160800036,54458.91765816 2024-09-01,04:55:42.000,245,11043886,-795,0,1725166541,12735.82964037,175.82144433000212,54458.903683920005 2024-09-01,04:55:43.000,245,11043859,-795,0,1725166542,12735.49956117999,175.9060338900017,54459.04342632001 2024-09-01,04:55:44.000,245,11043865,-795,0,1725166543,12735.196427229988,176.0258690999981,54458.74996728 2024-09-01,04:55:45.000,245,11043895,-795,0,1725166544,12734.859611729997,176.11045865999768,54458.6521476 2024-09-01,04:55:46.000,245,11043876,-795,0,1725166545,12734.44196050999,176.3007851700022,54458.666121840004 2024-09-01,04:55:47.000,245,11043881,-795,0,1725166546,12734.024309289998,176.52635733000352,54458.51240520001 2024-09-01,04:55:48.000,245,11043865,-795,0,1725166547,12733.613394380001,176.72373297000013,54458.21894616 2024-09-01,04:55:49.000,245,11043911,-795,0,1725166548,12733.24289732999,176.81537165999907,54458.58926352001 2024-09-01,04:55:50.000,245,11043862,-795,0,1725166549,12732.791564559993,176.85061731000314,54458.44253400001 2024-09-01,04:55:51.000,245,11043906,-795,0,1725166550,12732.400858579997,176.9563542600008,54458.37964992 2024-09-01,04:55:52.000,245,11043889,-795,0,1725166551,12732.10446093999,177.1396316399987,54458.44253400001 2024-09-01,04:55:53.000,245,11043911,-795,0,1725166552,12731.686809719999,177.19602468000085,54458.281830240005 2024-09-01,04:55:54.000,245,11043867,-795,0,1725166553,12731.242213259997,177.21012293999956,54458.10016512 2024-09-01,04:55:55.000,245,11043905,-795,0,1725166554,12730.777407869995,177.2876633699998,54458.13510072001 2024-09-01,04:55:56.000,245,11043854,-795,0,1725166555,12730.386701889998,177.29471249999915,54457.68792504 2024-09-01,04:55:57.000,245,11043877,-795,0,1725166556,12730.097040560002,177.35815467000066,54457.680937920006 2024-09-01,04:55:58.000,245,11043910,-795,0,1725166557,12729.908423879991,177.39340032000473,54457.66696368 2024-09-01,04:55:59.000,245,11043870,-795,0,1725166558,12729.62549885999,177.43569510000088,54457.46433720001 2024-09-01,04:56:00.000,245,11043870,-795,0,1725166559,12729.396464319994,177.52733378999983,54457.26869784001 2024-09-01,04:56:01.000,245,11043852,-795,0,1725166560,12729.059648820003,177.61897247999877,54457.38747888001 2024-09-01,04:56:02.000,245,11043867,-795,0,1725166561,12728.769987489992,177.65421813000285,54457.20581376 2024-09-01,04:56:03.000,245,11043885,-795,0,1725166562,12728.45338092,177.7458568200018,54457.1149812 2024-09-01,04:56:04.000,245,11043902,-795,0,1725166563,12728.19066483,177.86569202999817,54456.989213040004 2024-09-01,04:56:05.000,245,11043874,-795,0,1725166564,12727.901003499988,177.97847811000247,54456.79357368001 2024-09-01,04:56:06.000,245,11043925,-795,0,1725166565,12727.685441579997,178.03487115000462,54456.75863808 2024-09-01,04:56:07.000,245,11043913,-795,0,1725166566,12727.449670729991,178.04192028000398,54456.80754792 2024-09-01,04:56:08.000,245,11043921,-795,0,1725166567,12727.26779035999,178.0560185400027,54456.604921440005 2024-09-01,04:56:09.000,245,11043880,-795,0,1725166568,12727.03201951,178.0560185400027,54456.437230560005 2024-09-01,04:56:10.000,245,11043901,-795,0,1725166569,12726.728885559998,178.11241158000485,54456.22761696 2024-09-01,04:56:11.000,245,11043849,-795,0,1725166570,12726.439224230002,178.16175549000036,54456.171720000006 2024-09-01,04:56:12.000,245,11043882,-795,0,1725166571,12726.223662309996,178.16175549000036,54455.9621064 2024-09-01,04:56:13.000,245,11043865,-795,0,1725166572,12726.04851824999,178.1899520099978,54456.09486168001 2024-09-01,04:56:14.000,245,11043869,-795,0,1725166573,12725.779065849994,178.19700114000443,54456.101848800005 2024-09-01,04:56:15.000,245,11043941,-795,0,1725166574,12725.536558689993,178.16880461999972,54455.836338240006 2024-09-01,04:56:16.000,245,11043877,-795,0,1725166575,12725.253633669992,178.14765723000164,54455.70358296 2024-09-01,04:56:17.000,245,11043865,-795,0,1725166576,12725.031335439991,178.16175549000036,54455.6826216 2024-09-01,04:56:18.000,245,11043932,-795,0,1725166577,12724.77535566,178.13355897000292,54455.70358296 2024-09-01,04:56:19.000,245,11043832,-795,0,1725166578,12724.499166949994,178.14060810000228,54455.29134288 2024-09-01,04:56:20.000,245,11043894,-795,0,1725166579,12724.189296689998,178.16880461999972,54455.144613360004 2024-09-01,04:56:21.000,245,11043912,-795,0,1725166580,12723.798590710001,178.18290287999844,54454.96294824 2024-09-01,04:56:22.000,245,11043864,-795,0,1725166581,12723.57629248,178.14060810000228,54455.00487096 2024-09-01,04:56:23.000,245,11043861,-795,0,1725166582,12723.32704900999,178.1194607100042,54454.69045056 2024-09-01,04:56:24.000,245,11043919,-795,0,1725166583,12723.091278159998,178.0912641899995,54454.781283120006 2024-09-01,04:56:25.000,245,11043896,-795,0,1725166584,12722.842034690002,178.03487115000462,54454.60660512001 2024-09-01,04:56:26.000,245,11043859,-795,0,1725166585,12722.720781110002,177.90093768000224,54454.55070816 2024-09-01,04:56:27.000,245,11043922,-795,0,1725166586,12722.55910967,177.79520073000458,54454.306158960004 2024-09-01,04:56:28.000,245,11043904,-795,0,1725166587,12722.39743823,177.7599550800005,54454.2153264 2024-09-01,04:56:29.000,245,11043855,-795,0,1725166588,12722.17514,177.76700420999987,54454.075584 2024-09-01,04:56:30.000,245,11043887,-795,0,1725166589,12721.999995939994,177.77405333999923,54454.10353248001 2024-09-01,04:56:31.000,245,11043862,-795,0,1725166590,12721.872006049998,177.7458568200018,54453.81007344 2024-09-01,04:56:32.000,245,11043858,-795,0,1725166591,12721.932632839998,177.71766030000435,54453.84500904001 2024-09-01,04:56:33.000,245,11043850,-795,0,1725166592,12721.919160219994,177.66831639000156,54453.72622800001 2024-09-01,04:56:34.000,245,11043878,-795,0,1725166593,12721.898951289993,177.5978250900007,54453.50962728001 2024-09-01,04:56:35.000,245,11043887,-795,0,1725166594,12721.959578079994,177.5343829199992,54453.300013680004 2024-09-01,04:56:36.000,245,11043930,-795,0,1725166595,12721.919160219994,177.42864597000153,54453.38385912 2024-09-01,04:56:37.000,245,11043878,-795,0,1725166596,12721.892214979998,177.3017616299985,54453.35591064 2024-09-01,04:56:38.000,245,11043889,-795,0,1725166597,12721.912423909998,177.2030738100002,54453.34892352 2024-09-01,04:56:39.000,245,11043886,-795,0,1725166598,12721.777697709993,177.17487729000277,54453.16027128 2024-09-01,04:56:40.000,245,11043900,-795,0,1725166599,12721.777697709993,177.14668076999806,54453.16027128 2024-09-01,04:56:41.000,245,11043846,-795,0,1725166600,12721.723807230002,177.1396316399987,54453.14629704001 2024-09-01,04:56:42.000,245,11043890,-795,0,1725166601,12721.703598300002,177.01979643000232,54453.14629704001 2024-09-01,04:56:43.000,245,11043903,-795,0,1725166602,12721.616026269992,176.92815774000337,54452.90873496001 2024-09-01,04:56:44.000,245,11043957,-795,0,1725166603,12721.521717930002,176.794224270001,54452.78995392001 2024-09-01,04:56:45.000,245,11043913,-795,0,1725166604,12721.413936969991,176.70258558000205,54452.66418576 2024-09-01,04:56:46.000,245,11043832,-795,0,1725166605,12721.292683389991,176.61799602000247,54452.531430480005 2024-09-01,04:56:47.000,245,11043919,-795,0,1725166606,12721.25900184,176.5475047200016,54452.67816 2024-09-01,04:56:48.000,245,11043903,-795,0,1725166607,12721.225320289996,176.49111167999945,54452.59431456001 2024-09-01,04:56:49.000,245,11043865,-795,0,1725166608,12721.15795719,176.41357124999922,54452.51046912 2024-09-01,04:56:50.000,245,11043916,-795,0,1725166609,12721.144484569995,176.28668691000348,54452.27290704 2024-09-01,04:56:51.000,245,11043854,-795,0,1725166610,12721.19163873999,176.21619561000261,54452.244958560004 2024-09-01,04:56:52.000,245,11043890,-795,0,1725166611,12721.285947079996,176.04701649000344,54452.17508736 2024-09-01,04:56:53.000,245,11043852,-795,0,1725166612,12721.265738149996,175.96242693000386,54452.30085552 2024-09-01,04:56:54.000,245,11043871,-795,0,1725166613,12721.333101249991,175.82849346000148,54452.03534496 2024-09-01,04:56:55.000,245,11043921,-795,0,1725166614,12721.326364939996,175.6945599899991,54451.860666960005 2024-09-01,04:56:56.000,245,11043901,-795,0,1725166615,12721.407200659996,175.60997042999952,54451.86765408 2024-09-01,04:56:57.000,245,11043838,-795,0,1725166616,12721.501509000002,175.58882304000144,54451.82573136 2024-09-01,04:56:58.000,245,11043891,-795,0,1725166617,12721.649707819997,175.51833174000058,54451.67201472 2024-09-01,04:56:59.000,245,11043898,-795,0,1725166618,12721.777697709993,175.55357739000465,54451.790795760004 2024-09-01,04:57:00.000,245,11043899,-795,0,1725166619,12721.952841769998,175.55357739000465,54451.70695032 2024-09-01,04:57:01.000,245,11043900,-795,0,1725166620,12722.060622729994,175.56767565000337,54451.70695032 2024-09-01,04:57:02.000,245,11043913,-795,0,1725166621,12722.33007512999,175.63111782000487,54451.82573136 2024-09-01,04:57:03.000,245,11043884,-795,0,1725166622,12722.47153763999,175.66636347000167,54451.88861544 2024-09-01,04:57:04.000,245,11043904,-795,0,1725166623,12722.525428119996,175.72275651000382,54451.81874424 2024-09-01,04:57:05.000,245,11043857,-795,0,1725166624,12722.666890629996,175.73685477000254,54451.92355104001 2024-09-01,04:57:06.000,245,11043837,-795,0,1725166625,12722.848770999997,175.75095303000126,54451.790795760004 2024-09-01,04:57:07.000,245,11043905,-795,0,1725166626,12722.889188859997,175.8073460700034,54451.811757120005 2024-09-01,04:57:08.000,245,11043852,-795,0,1725166627,12723.003706129988,175.77210041999933,54451.79778288 2024-09-01,04:57:09.000,245,11043885,-795,0,1725166628,12723.003706129988,175.75095303000126,54451.63707912001 2024-09-01,04:57:10.000,245,11043843,-795,0,1725166629,12723.178850189994,175.7932478100047,54451.79778288 2024-09-01,04:57:11.000,245,11043865,-795,0,1725166630,12723.300103769994,175.78619867999805,54452.147138880006 2024-09-01,04:57:12.000,245,11043888,-795,0,1725166631,12723.37420318,175.80029694000405,54452.126177520004 2024-09-01,04:57:13.000,245,11043835,-795,0,1725166632,12723.37420318,175.7932478100047,54452.126177520004 2024-09-01,04:57:14.000,245,11043896,-795,0,1725166633,12723.421357349995,175.7932478100047,54452.077267680004 2024-09-01,04:57:15.000,245,11043873,-795,0,1725166634,12723.37420318,175.7791495499987,54451.99342224 2024-09-01,04:57:16.000,245,11043777,-795,0,1725166635,12723.293367459999,175.6452160800036,54452.17508736 2024-09-01,04:57:17.000,245,11043870,-795,0,1725166636,12723.33378532,175.51128261000122,54452.028357840005 2024-09-01,04:57:18.000,245,11043866,-795,0,1725166637,12723.35399425,175.4689878299978,54452.06329344 2024-09-01,04:57:19.000,245,11043871,-795,0,1725166638,12723.26642221999,175.40554566000355,54452.098229040006 2024-09-01,04:57:20.000,245,11043854,-795,0,1725166639,12723.205795429989,175.34210349000205,54452.04233208 2024-09-01,04:57:21.000,245,11043885,-795,0,1725166640,12723.138432329994,175.3984965300042,54451.9445124 2024-09-01,04:57:22.000,245,11043903,-795,0,1725166641,12723.050860299998,175.47603696000442,54452.14015176001 2024-09-01,04:57:23.000,245,11043891,-795,0,1725166642,12722.936343029993,175.5324299999993,54452.147138880006 2024-09-01,04:57:24.000,245,11043868,-795,0,1725166643,12722.828562069997,175.6452160800036,54452.04233208 2024-09-01,04:57:25.000,245,11043896,-795,0,1725166644,12722.707308489997,175.72980564000318,54452.05630632 2024-09-01,04:57:26.000,245,11043873,-795,0,1725166645,12722.639945390001,175.83554259000084,54452.09124192001 2024-09-01,04:57:27.000,245,11043870,-795,0,1725166646,12722.619736460001,175.88488650000363,54452.28688128001 2024-09-01,04:57:28.000,245,11043886,-795,0,1725166647,12722.53890074,175.92013215000043,54452.40566232001 2024-09-01,04:57:29.000,245,11043854,-795,0,1725166648,12722.41091084999,175.96242693000386,54452.11919040001 2024-09-01,04:57:30.000,245,11043860,-795,0,1725166649,12722.28965726999,176.00472171,54451.930538160006 2024-09-01,04:57:31.000,245,11043905,-795,0,1725166650,12722.21555786,175.99767258000065,54452.0143836 2024-09-01,04:57:32.000,245,11043827,-795,0,1725166651,12722.08756796999,175.97652519000258,54451.930538160006 2024-09-01,04:57:33.000,245,11043860,-795,0,1725166652,12721.993259629999,176.03996736000408,54451.90258968001 2024-09-01,04:57:34.000,245,11043878,-795,0,1725166653,12721.818115569993,176.13160605000303,54452.07028056001 2024-09-01,04:57:35.000,245,11043891,-795,0,1725166654,12721.575608409992,176.24439213000005,54452.10521616 2024-09-01,04:57:36.000,245,11043891,-795,0,1725166655,12721.353310179991,176.3853747300018,54451.979448000006 2024-09-01,04:57:37.000,245,11043884,-795,0,1725166656,12721.02996729999,176.52635733000352,54452.04931920001 2024-09-01,04:57:38.000,245,11043891,-795,0,1725166657,12720.720097039994,176.65324166999926,54451.86765408 2024-09-01,04:57:39.000,245,11043881,-795,0,1725166658,12720.437172019992,176.7307820999995,54451.89560256 2024-09-01,04:57:40.000,245,11043858,-795,0,1725166659,12720.160983310001,176.76602775000356,54451.93752528 2024-09-01,04:57:41.000,245,11043924,-795,0,1725166660,12719.85111304999,176.76602775000356,54451.60214352 2024-09-01,04:57:42.000,245,11043893,-795,0,1725166661,12719.69617792,176.794224270001,54451.74887304 2024-09-01,04:57:43.000,245,11043874,-795,0,1725166662,12719.473879689998,176.82242078999843,54451.74887304 2024-09-01,04:57:44.000,245,11043887,-795,0,1725166663,12719.217899909992,176.87176470000122,54451.595156400006 2024-09-01,04:57:45.000,245,11043884,-795,0,1725166664,12719.022546920001,176.89996121999866,54451.39951704001 2024-09-01,04:57:46.000,245,11043849,-795,0,1725166665,12718.77330344999,176.90701034999802,54451.525285200005 2024-09-01,04:57:47.000,245,11043936,-795,0,1725166666,12718.49037842999,176.90701034999802,54451.455414000004 2024-09-01,04:57:48.000,245,11043895,-795,0,1725166667,12718.234398649998,176.87881383000058,54451.3156716 2024-09-01,04:57:49.000,245,11043885,-795,0,1725166668,12717.944737320002,176.80127340000035,54451.21785192 2024-09-01,04:57:50.000,245,11043896,-795,0,1725166669,12717.708966469996,176.7589786200042,54451.07810952 2024-09-01,04:57:51.000,245,11043879,-795,0,1725166670,12717.52034979,176.67438906000461,54451.18291632001 2024-09-01,04:57:52.000,245,11043891,-795,0,1725166671,12717.264370009994,176.6109468900031,54451.036186799996 2024-09-01,04:57:53.000,245,11043870,-795,0,1725166672,12717.082489639994,176.58979949999775,54450.91740576001 2024-09-01,04:57:54.000,245,11043914,-795,0,1725166673,12716.887136650003,176.63914341000054,54450.735740640004 2024-09-01,04:57:55.000,245,11043913,-795,0,1725166674,12716.853455099998,176.63209428000118,54450.6518952 2024-09-01,04:57:56.000,245,11043885,-795,0,1725166675,12716.725465210002,176.61799602000247,54450.50516568 2024-09-01,04:57:57.000,245,11043898,-795,0,1725166676,12716.738937829992,176.63209428000118,54450.58202400001 2024-09-01,04:57:58.000,245,11043885,-795,0,1725166677,12716.685047350002,176.63914341000054,54450.568049760004 2024-09-01,04:57:59.000,245,11043896,-795,0,1725166678,12716.604211630001,176.63209428000118,54450.519139920005 2024-09-01,04:58:00.000,245,11043889,-795,0,1725166679,12716.476221739991,176.7448803599982,54450.407346 2024-09-01,04:58:01.000,245,11043878,-795,0,1725166680,12716.34149554,176.8083225299997,54450.35843616 2024-09-01,04:58:02.000,245,11043860,-795,0,1725166681,12716.30107768,176.89996121999866,54450.34446192001 2024-09-01,04:58:03.000,245,11043925,-795,0,1725166682,12716.24045089,176.91405948000465,54450.34446192001 2024-09-01,04:58:04.000,245,11043843,-795,0,1725166683,12716.226978269995,176.92815774000337,54450.24664224001 2024-09-01,04:58:05.000,245,11043906,-795,0,1725166684,12716.17308778999,176.91405948000465,54450.197732399996 2024-09-01,04:58:06.000,245,11043935,-795,0,1725166685,12716.19329671999,176.91405948000465,54450.17677104001 2024-09-01,04:58:07.000,245,11043905,-795,0,1725166686,12716.13940624,176.94930513000145,54450.302539200005 2024-09-01,04:58:08.000,245,11043884,-795,0,1725166687,12715.977734799999,176.98455077999824,54450.232668000004 2024-09-01,04:58:09.000,245,11043869,-795,0,1725166688,12715.795854429998,177.0409438200004,54450.37241040001 2024-09-01,04:58:10.000,245,11043902,-795,0,1725166689,12715.539874649992,177.11143512000126,54450.232668000004 2024-09-01,04:58:11.000,245,11043894,-795,0,1725166690,12715.384939520001,177.13258250999934,54450.34446192001 2024-09-01,04:58:12.000,245,11043884,-795,0,1725166691,12715.371466899996,177.1678281600034,54450.44228160001 2024-09-01,04:58:13.000,245,11043877,-795,0,1725166692,12715.290631179996,177.13258250999934,54450.35843616 2024-09-01,04:58:14.000,245,11043912,-795,0,1725166693,12715.270422249996,177.11143512000126,54450.33048768 2024-09-01,04:58:15.000,245,11043896,-795,0,1725166694,12715.15590497999,177.08323860000382,54450.64490808 2024-09-01,04:58:16.000,245,11043886,-795,0,1725166695,12715.03465139999,177.13258250999934,54450.26061648 2024-09-01,04:58:17.000,245,11043827,-795,0,1725166696,12714.93360674999,177.13258250999934,54450.32350056001 2024-09-01,04:58:18.000,245,11043920,-795,0,1725166697,12714.785407929994,177.1537299000047,54450.14183544 2024-09-01,04:58:19.000,245,11043930,-795,0,1725166698,12714.758462689999,177.16077903000405,54450.21170664 2024-09-01,04:58:20.000,245,11043869,-795,0,1725166699,12714.758462689999,177.16077903000405,54449.918247600006 2024-09-01,04:58:21.000,245,11043909,-795,0,1725166700,12714.744990069994,177.14668076999806,54450.32350056001 2024-09-01,04:58:22.000,245,11043887,-795,0,1725166701,12714.75172637999,177.12553337999998,54450.39337176001 2024-09-01,04:58:23.000,245,11043885,-795,0,1725166702,12714.697835899999,177.07618947000446,54450.33048768 2024-09-01,04:58:24.000,245,11043904,-795,0,1725166703,12714.610263869989,177.08323860000382,54450.23965512 2024-09-01,04:58:25.000,245,11043874,-795,0,1725166704,12714.556373389998,177.06209120999847,54450.28157784 2024-09-01,04:58:26.000,245,11043900,-795,0,1725166705,12714.482273979993,177.06914033999783,54450.33048768 2024-09-01,04:58:27.000,245,11043901,-795,0,1725166706,12714.401438259993,176.99864904000424,54450.470230080005 2024-09-01,04:58:28.000,245,11043889,-795,0,1725166707,12714.253239439997,177.0056981700036,54450.30952632 2024-09-01,04:58:29.000,245,11043899,-795,0,1725166708,12714.111776929996,176.91405948000465,54450.19074528 2024-09-01,04:58:30.000,245,11043902,-795,0,1725166709,12713.98378704,176.87176470000122,54450.197732399996 2024-09-01,04:58:31.000,245,11043907,-795,0,1725166710,12713.93663286999,176.794224270001,54450.41433312001 2024-09-01,04:58:32.000,245,11043871,-795,0,1725166711,12713.80190667,176.76602775000356,54450.197732399996 2024-09-01,04:58:33.000,245,11043882,-795,0,1725166712,12713.80190667,176.67438906000461,54450.29555208001 2024-09-01,04:58:34.000,245,11043872,-795,0,1725166713,12713.85579714999,176.60389776000375,54450.39337176001 2024-09-01,04:58:35.000,245,11043861,-795,0,1725166714,12713.90295132,176.47701342000073,54450.37939752 2024-09-01,04:58:36.000,245,11043901,-795,0,1725166715,12713.89621500999,176.34307994999836,54450.365423279996 2024-09-01,04:58:37.000,245,11043849,-795,0,1725166716,12714.0242049,176.35717821000435,54450.533114159996 2024-09-01,04:58:38.000,245,11043879,-795,0,1725166717,12714.064622760001,176.32193256000028,54450.72875352001 2024-09-01,04:58:39.000,245,11043898,-795,0,1725166718,12714.131985859996,176.2514412599994,54450.470230080005 2024-09-01,04:58:40.000,245,11043867,-795,0,1725166719,12714.172403719997,176.21619561000261,54450.51215280001 2024-09-01,04:58:41.000,245,11043854,-795,0,1725166720,12714.212821579997,176.10340952999832,54450.58202400001 2024-09-01,04:58:42.000,245,11043896,-795,0,1725166721,12714.212821579997,176.01881996999873,54450.60298536 2024-09-01,04:58:43.000,245,11043881,-795,0,1725166722,12714.219557889992,175.9412795399985,54450.52612704 2024-09-01,04:58:44.000,245,11043934,-795,0,1725166723,12714.206085270001,175.85668997999892,54450.78465048 2024-09-01,04:58:45.000,245,11043916,-795,0,1725166724,12714.239766819992,175.68751085999975,54450.70779216001 2024-09-01,04:58:46.000,245,11043893,-795,0,1725166725,12714.334075159997,175.560626520004,54450.77067624 2024-09-01,04:58:47.000,245,11043875,-795,0,1725166726,12714.381229329992,175.3350543600027,54450.903431520004 2024-09-01,04:58:48.000,245,11043869,-795,0,1725166727,12714.286920990002,175.14472784999816,54450.91041864 2024-09-01,04:58:49.000,245,11043847,-795,0,1725166728,12714.158931099992,175.07423655000457,54450.87548304001 2024-09-01,04:58:50.000,245,11043931,-795,0,1725166729,12713.95684179999,174.88391004000005,54450.66586944 2024-09-01,04:58:51.000,245,11043858,-795,0,1725166730,12713.909687629995,174.7922713500011,54450.6518952 2024-09-01,04:58:52.000,245,11043906,-795,0,1725166731,12713.909687629995,174.7570257000043,54450.83356032 2024-09-01,04:58:53.000,245,11043877,-795,0,1725166732,12713.81537928999,174.67948527000408,54450.76368912 2024-09-01,04:58:54.000,245,11043878,-795,0,1725166733,12713.76148881,174.64423962,54450.89644440001 2024-09-01,04:58:55.000,245,11043909,-795,0,1725166734,12713.76148881,174.62309223000193,54450.95234136 2024-09-01,04:58:56.000,245,11043866,-795,0,1725166735,12713.74127988,174.5948957100045,54450.91740576001 2024-09-01,04:58:57.000,245,11043872,-795,0,1725166736,12713.74127988,174.56669918999978,54451.00823832 2024-09-01,04:58:58.000,245,11043872,-795,0,1725166737,12713.707598329995,174.5807974499985,54451.022212560005 2024-09-01,04:58:59.000,245,11043882,-795,0,1725166738,12713.788434049995,174.65128874999937,54451.092083760006 2024-09-01,04:59:00.000,245,11043888,-795,0,1725166739,12713.808642979995,174.68653440000344,54451.022212560005 2024-09-01,04:59:01.000,245,11043848,-795,0,1725166740,12713.929896559996,174.77817309000238,54451.08509664001 2024-09-01,04:59:02.000,245,11043845,-795,0,1725166741,12714.105040620001,174.76407483000366,54451.21086480001 2024-09-01,04:59:03.000,245,11043901,-795,0,1725166742,12714.206085270001,174.76407483000366,54451.120032240004 2024-09-01,04:59:04.000,245,11043875,-795,0,1725166743,12714.367756710002,174.8275169999979,54451.3156716 2024-09-01,04:59:05.000,245,11043897,-795,0,1725166744,12714.529428149988,174.86981178000133,54451.34362008 2024-09-01,04:59:06.000,245,11043886,-795,0,1725166745,12714.691099589989,174.92620482000348,54451.476375360005 2024-09-01,04:59:07.000,245,11043894,-795,0,1725166746,12714.87297995999,174.94735221000155,54451.623104880004 2024-09-01,04:59:08.000,245,11043923,-795,0,1725166747,12715.00096985,174.9544013400009,54451.6999632 2024-09-01,04:59:09.000,245,11043870,-795,0,1725166748,12715.088541879995,174.9544013400009,54451.741885920004 2024-09-01,04:59:10.000,245,11043874,-795,0,1725166749,12715.216531769991,174.92620482000348,54451.860666960005 2024-09-01,04:59:11.000,245,11043896,-795,0,1725166750,12715.297367489991,174.91915569000412,54451.84669272 2024-09-01,04:59:12.000,245,11043889,-795,0,1725166751,12715.479247859992,174.84866439000325,54452.126177520004 2024-09-01,04:59:13.000,245,11043844,-795,0,1725166752,12715.512929409997,174.82046786999854,54452.30085552 2024-09-01,04:59:14.000,245,11043883,-795,0,1725166753,12715.506193100002,174.67948527000408,54452.18906160001 2024-09-01,04:59:15.000,245,11043924,-795,0,1725166754,12715.492720479997,174.63719049000065,54452.18207448 2024-09-01,04:59:16.000,245,11043926,-795,0,1725166755,12715.418621069992,174.53145354000299,54452.293868400004 2024-09-01,04:59:17.000,245,11043893,-795,0,1725166756,12715.371466899996,174.51735528000427,54452.45457216001 2024-09-01,04:59:18.000,245,11043885,-795,0,1725166757,12715.398412139992,174.43981485000404,54452.45457216001 2024-09-01,04:59:19.000,245,11043897,-795,0,1725166758,12715.425357380002,174.42571658999805,54452.70610848 2024-09-01,04:59:20.000,245,11043916,-795,0,1725166759,12715.384939520001,174.24948833999952,54452.699121360005 2024-09-01,04:59:21.000,245,11043872,-795,0,1725166760,12715.351257969996,174.12260400000378,54452.84585088 2024-09-01,04:59:22.000,245,11043916,-795,0,1725166761,12715.283894870001,173.97457227000268,54452.89476072 2024-09-01,04:59:23.000,245,11043931,-795,0,1725166762,12715.18285022,173.84768792999967,54452.936683440006 2024-09-01,04:59:24.000,245,11043863,-795,0,1725166763,12715.04138771,173.8265405400016,54452.97161904 2024-09-01,04:59:25.000,245,11043879,-795,0,1725166764,12714.926870439995,173.75604924000072,54453.04847736 2024-09-01,04:59:26.000,245,11043904,-795,0,1725166765,12714.83929841,173.72080359000392,54452.97161904 2024-09-01,04:59:27.000,245,11043887,-795,0,1725166766,12714.825825789994,173.70670532999793,54453.132322800004 2024-09-01,04:59:28.000,245,11043902,-795,0,1725166767,12714.738253759999,173.6785088100005,54453.202194000005 2024-09-01,04:59:29.000,245,11043868,-795,0,1725166768,12714.684363279994,173.56572273000347,54453.22315536001 2024-09-01,04:59:30.000,245,11043892,-795,0,1725166769,12714.657418039998,173.48818230000325,54452.97161904 2024-09-01,04:59:31.000,245,11043836,-795,0,1725166770,12714.75172637999,173.43883839000046,54453.33494928 2024-09-01,04:59:32.000,245,11043898,-795,0,1725166771,12714.778671619999,173.29785578999872,54453.42578184 2024-09-01,04:59:33.000,245,11043910,-795,0,1725166772,12714.798880549999,173.25556101000257,54453.49565304 2024-09-01,04:59:34.000,245,11043864,-795,0,1725166773,12714.617000179998,173.2203153599985,54453.41180760001 2024-09-01,04:59:35.000,245,11043906,-795,0,1725166774,12714.603527559993,173.19211884000106,54453.61443408 2024-09-01,04:59:36.000,245,11043858,-795,0,1725166775,12714.542900769993,173.1850697100017,54453.64238256 2024-09-01,04:59:37.000,245,11043891,-795,0,1725166776,12714.468801360003,173.15687319000426,54453.900906 2024-09-01,04:59:38.000,245,11043844,-795,0,1725166777,12714.468801360003,173.15687319000426,54453.68430528 2024-09-01,04:59:39.000,245,11043895,-795,0,1725166778,12714.394701949997,173.16392232000362,54453.71924088 2024-09-01,04:59:40.000,245,11043935,-795,0,1725166779,12714.313866229997,173.2203153599985,54453.775137840006 2024-09-01,04:59:41.000,245,11043871,-795,0,1725166780,12714.179140029992,173.24146275000385,54453.754176480004 2024-09-01,04:59:42.000,245,11043908,-795,0,1725166781,12714.098304309991,173.34015057000215,54453.705266640005 2024-09-01,04:59:43.000,245,11043896,-795,0,1725166782,12714.064622760001,173.37539621999895,54454.110519600006 2024-09-01,04:59:44.000,245,11043896,-795,0,1725166783,12713.909687629995,173.38949447999767,54454.11750672 2024-09-01,04:59:45.000,245,11043892,-795,0,1725166784,12713.79517035999,173.37539621999895,54454.159429440006 2024-09-01,04:59:46.000,245,11043861,-795,0,1725166785,12713.69412570999,173.38949447999767,54454.159429440006 2024-09-01,04:59:47.000,245,11043892,-795,0,1725166786,12713.579608439999,173.43883839000046,54454.34808168001 2024-09-01,04:59:48.000,245,11043903,-795,0,1725166787,12713.518981649999,173.52342795000004,54454.376030160005 2024-09-01,04:59:49.000,245,11043879,-795,0,1725166788,12713.384255449993,173.53752620999876,54454.46686272001 2024-09-01,04:59:50.000,245,11043912,-795,0,1725166789,12713.310156039988,173.60801750999963,54454.36904304001 2024-09-01,04:59:51.000,245,11043908,-795,0,1725166790,12713.303419729993,173.55162447000475,54454.543721040005 2024-09-01,04:59:52.000,245,11043913,-795,0,1725166791,12713.289947109988,173.56572273000347,54454.60660512001 2024-09-01,04:59:53.000,245,11043936,-795,0,1725166792,12713.316892349998,173.50932969000132,54454.64852784 2024-09-01,04:59:54.000,245,11043909,-795,0,1725166793,12713.263001869993,173.52342795000004,54454.60660512001 2024-09-01,04:59:55.000,245,11043915,-795,0,1725166794,12713.263001869993,173.56572273000347,54454.82320584001 2024-09-01,04:59:56.000,245,11043903,-795,0,1725166795,12713.256265559998,173.5586736000041,54454.90705128 2024-09-01,04:59:57.000,245,11043887,-795,0,1725166796,12713.310156039988,173.68555793999985,54455.03980656001 2024-09-01,04:59:58.000,245,11043932,-795,0,1725166797,12713.337101279998,173.7771966299988,54455.15160048 2024-09-01,04:59:59.000,245,11043895,-795,0,1725166798,12713.337101279998,173.87588445000438,54455.18653608001 2024-09-01,05:00:00.000,245,11043914,-795,0,1725166799,12713.343837589993,174.00981791999948,54455.24942016 2024-09-01,05:00:01.000,245,11043917,-795,0,1725166800,12713.390991759989,174.03096531000483,54455.51493072 2024-09-01,05:00:02.000,245,11043910,-795,0,1725166801,12713.505509029994,174.12965313000313,54455.46602088 2024-09-01,05:00:03.000,245,11043867,-795,0,1725166802,12713.626762609994,174.16489877999993,54455.56384056 2024-09-01,05:00:04.000,245,11043869,-795,0,1725166803,12713.69412570999,174.24243921000016,54455.647686000004 2024-09-01,05:00:05.000,245,11043868,-795,0,1725166804,12713.768225119995,174.31997964000038,54455.6826216 2024-09-01,05:00:06.000,245,11043902,-795,0,1725166805,12713.85579714999,174.48915875999955,54455.815376880004 2024-09-01,05:00:07.000,245,11043914,-795,0,1725166806,12713.93663286999,174.61604310000257,54456.1367844 2024-09-01,05:00:08.000,245,11043884,-795,0,1725166807,12713.970314419996,174.78522222000174,54456.25556544 2024-09-01,05:00:09.000,245,11043845,-795,0,1725166808,12714.057886449991,174.8768609100007,54456.40229496 2024-09-01,05:00:10.000,245,11043871,-795,0,1725166809,12714.165667410001,175.03194177000114,54456.458191920006 2024-09-01,05:00:11.000,245,11043924,-795,0,1725166810,12714.185876340001,175.13062958999944,54456.47915328001 2024-09-01,05:00:12.000,245,11043901,-795,0,1725166811,12714.206085270001,175.2857104499999,54456.69575400001 2024-09-01,05:00:13.000,245,11043911,-795,0,1725166812,12714.401438259993,175.41964392000227,54456.75165096 2024-09-01,05:00:14.000,245,11043916,-795,0,1725166813,12714.462065049993,175.63111782000487,54456.93331608001 2024-09-01,05:00:15.000,245,11043848,-795,0,1725166814,12714.569846009988,175.80029694000405,54457.09401984 2024-09-01,05:00:16.000,245,11043916,-795,0,1725166815,12714.778671619999,175.93423040999915,54457.1149812 2024-09-01,05:00:17.000,245,11043892,-795,0,1725166816,12715.06159664,176.07521301000088,54457.107994080005 2024-09-01,05:00:18.000,245,11043885,-795,0,1725166817,12715.283894870001,176.27258865000476,54457.59709248 2024-09-01,05:00:19.000,245,11043909,-795,0,1725166818,12715.519665719992,176.47701342000073,54457.7088864 2024-09-01,05:00:20.000,245,11043929,-795,0,1725166819,12715.748700259988,176.71668384000077,54457.827667440004 2024-09-01,05:00:21.000,245,11043903,-795,0,1725166820,12715.984471109994,176.93520687000273,54457.98138408 2024-09-01,05:00:22.000,245,11043890,-795,0,1725166821,12716.27413243999,177.1678281600034,54458.24689464 2024-09-01,05:00:23.000,245,11043910,-795,0,1725166822,12716.550321149996,177.4004494500041,54458.498430960004 2024-09-01,05:00:24.000,245,11043897,-795,0,1725166823,12716.738937829992,177.58372683000198,54458.8617612 2024-09-01,05:00:25.000,245,11043887,-795,0,1725166824,12716.961236059993,177.7599550800005,54458.75695440001 2024-09-01,05:00:26.000,245,11043900,-795,0,1725166825,12717.2576337,177.87979029000417,54458.97355512001 2024-09-01,05:00:27.000,245,11043864,-795,0,1725166826,12717.506877169995,177.97847811000247,54459.14823312 2024-09-01,05:00:28.000,245,11043879,-795,0,1725166827,12717.843692670001,178.04896941000334,54459.357846720006 2024-09-01,05:00:29.000,245,11043876,-795,0,1725166828,12718.059254589993,178.14060810000228,54459.39278232 2024-09-01,05:00:30.000,245,11043894,-795,0,1725166829,12718.288289129989,178.3168363500008,54459.85393224001 2024-09-01,05:00:31.000,245,11043858,-795,0,1725166830,12718.49711474,178.48601546999998,54460.05655872 2024-09-01,05:00:32.000,245,11043890,-795,0,1725166831,12718.77330344999,178.73273501999938,54460.27315944 2024-09-01,05:00:33.000,245,11043898,-795,0,1725166832,12719.022546920001,178.93715979000262,54460.510721520004 2024-09-01,05:00:34.000,245,11043901,-795,0,1725166833,12719.244845150002,179.24732151000353,54460.643476799996 2024-09-01,05:00:35.000,245,11043847,-795,0,1725166834,12719.473879689998,179.4799428000042,54460.62251544001 2024-09-01,05:00:36.000,245,11043860,-795,0,1725166835,12719.702914229994,179.67026931000146,54461.18847216 2024-09-01,05:00:37.000,245,11043901,-795,0,1725166836,12719.95889401,179.69141669999954,54461.16052368 2024-09-01,05:00:38.000,245,11043874,-795,0,1725166837,12720.235082719992,179.6632201800021,54461.52385392 2024-09-01,05:00:39.000,245,11043880,-795,0,1725166838,12720.302445820002,179.63502366000466,54461.649622079996 2024-09-01,05:00:40.000,245,11043865,-795,0,1725166839,12720.477589879993,179.64207279000402,54461.95705536 2024-09-01,05:00:41.000,245,11043849,-795,0,1725166840,12720.686415489989,179.68436757000018,54461.92910688 2024-09-01,05:00:42.000,245,11043861,-795,0,1725166841,12720.740305969994,179.81830104000255,54462.36230832 2024-09-01,05:00:43.000,245,11043882,-795,0,1725166842,12720.922186339994,179.79010451999784,54462.48807648 2024-09-01,05:00:44.000,245,11043895,-795,0,1725166843,12720.98954943999,179.89584147000278,54462.690702960004 2024-09-01,05:00:45.000,245,11043877,-795,0,1725166844,12721.02996729999,180.01567667999916,54462.809484000005 2024-09-01,05:00:46.000,245,11043885,-795,0,1725166845,12721.164693499995,180.10026623999875,54463.0540332 2024-09-01,05:00:47.000,245,11043923,-795,0,1725166846,12721.21184766999,180.19895406000433,54463.193775600004 2024-09-01,05:00:48.000,245,11043939,-795,0,1725166847,12721.333101249991,180.24124884000048,54463.682874 2024-09-01,05:00:49.000,245,11043877,-795,0,1725166848,12721.440882210001,180.31174014000135,54463.529157360004 2024-09-01,05:00:50.000,245,11043868,-795,0,1725166849,12721.508245309997,180.3187892700007,54463.766719440006 2024-09-01,05:00:51.000,245,11043921,-795,0,1725166850,12721.467827449997,180.33993665999878,54463.77370656 2024-09-01,05:00:52.000,245,11043921,-795,0,1725166851,12721.447618519996,180.37518231000286,54463.94838456 2024-09-01,05:00:53.000,245,11043879,-795,0,1725166852,12721.380255420001,180.52321404000395,54464.01126864 2024-09-01,05:00:54.000,245,11043892,-795,0,1725166853,12721.33983756,180.60075447000418,54464.44447008 2024-09-01,05:00:55.000,245,11043874,-795,0,1725166854,12721.225320289996,180.63600012000097,54464.49337992 2024-09-01,05:00:56.000,245,11043927,-795,0,1725166855,12721.19163873999,180.54436143000203,54464.62613520001 2024-09-01,05:00:57.000,245,11043874,-795,0,1725166856,12721.11753933,180.5020666499986,54464.772864720006 2024-09-01,05:00:58.000,245,11043850,-795,0,1725166857,12721.043439919995,180.42452621999837,54464.891645760006 2024-09-01,05:00:59.000,245,11043895,-795,0,1725166858,12720.881768479994,180.43862448000436,54465.01042680001 2024-09-01,05:01:00.000,245,11043905,-795,0,1725166859,12720.841350619994,180.38928057000157,54465.157156320005 2024-09-01,05:01:01.000,245,11043883,-795,0,1725166860,12720.726833349989,180.43157534999773,54464.99645256 2024-09-01,05:01:02.000,245,11043907,-795,0,1725166861,12720.740305969994,180.44567361000372,54465.22004040001 2024-09-01,05:01:03.000,245,11043883,-795,0,1725166862,12720.693151799998,180.39632970000093,54465.33183432 2024-09-01,05:01:04.000,245,11043873,-795,0,1725166863,12720.666206559988,180.41042795999965,54465.33183432 2024-09-01,05:01:05.000,245,11043812,-795,0,1725166864,12720.565161910003,180.4033788300003,54465.14318208 2024-09-01,05:01:06.000,245,11043858,-795,0,1725166865,12720.524744050002,180.36108405000414,54465.62529336 2024-09-01,05:01:07.000,245,11043863,-795,0,1725166866,12720.423699400002,180.3681331800035,54465.46458960001 2024-09-01,05:01:08.000,245,11043929,-795,0,1725166867,12720.322654750002,180.417477089999,54465.60433200001 2024-09-01,05:01:09.000,245,11043890,-795,0,1725166868,12720.194664859991,180.57960707999882,54465.78599712 2024-09-01,05:01:10.000,245,11043921,-795,0,1725166869,12720.167719619996,180.73468793999928,54465.79298424 2024-09-01,05:01:11.000,245,11043893,-795,0,1725166870,12720.113829139991,180.82632662999822,54465.97464936 2024-09-01,05:01:12.000,245,11043913,-795,0,1725166871,12720.086883899996,180.84747402000357,54466.35894096 2024-09-01,05:01:13.000,245,11043836,-795,0,1725166872,12719.95215769999,180.8122283699995,54466.20522432001 2024-09-01,05:01:14.000,245,11043900,-795,0,1725166873,12719.925212459995,180.83337576000486,54466.27509552001 2024-09-01,05:01:15.000,245,11043893,-795,0,1725166874,12719.87132197999,180.9109161899978,54466.30304400001 2024-09-01,05:01:16.000,245,11043921,-795,0,1725166875,12719.93194876999,180.9602601000006,54466.46374776 2024-09-01,05:01:17.000,245,11043894,-795,0,1725166876,12719.824167809995,181.0730461800049,54466.36592808 2024-09-01,05:01:18.000,245,11043898,-795,0,1725166877,12719.844376739995,181.1717340000032,54466.7222712 2024-09-01,05:01:19.000,245,11043898,-795,0,1725166878,12719.87805829,181.3056674699983,54466.952846160006 2024-09-01,05:01:20.000,245,11043914,-795,0,1725166879,12719.83090411999,181.4184535500026,54467.02970448 2024-09-01,05:01:21.000,245,11043821,-795,0,1725166880,12719.844376739995,181.5171413700009,54467.11354992001 2024-09-01,05:01:22.000,245,11043908,-795,0,1725166881,12719.89153090999,181.53123962999962,54466.9668204 2024-09-01,05:01:23.000,245,11043869,-795,0,1725166882,12719.925212459995,181.53123962999962,54467.23233096001 2024-09-01,05:01:24.000,245,11043928,-795,0,1725166883,12720.006048179996,181.49599398000282,54467.49784152001 2024-09-01,05:01:25.000,245,11043895,-795,0,1725166884,12719.97236662999,181.5523870199977,54467.27425368 2024-09-01,05:01:26.000,245,11043890,-795,0,1725166885,12720.03972973,181.68632049000007,54467.4209832 2024-09-01,05:01:27.000,245,11043914,-795,0,1725166886,12720.05320234999,181.82025396000245,54467.553738480005 2024-09-01,05:01:28.000,245,11043910,-795,0,1725166887,12720.08014759,181.94008916999883,54467.574699840006 2024-09-01,05:01:29.000,245,11043848,-795,0,1725166888,12720.05320234999,182.06697351000184,54467.59566120001 2024-09-01,05:01:30.000,245,11043859,-795,0,1725166889,12720.006048179996,182.1586122000008,54467.65854528 2024-09-01,05:01:31.000,245,11043858,-795,0,1725166890,12719.95215769999,182.2220543700023,54467.78431344001 2024-09-01,05:01:32.000,245,11043888,-795,0,1725166891,12719.91173983999,182.30664393000188,54467.93104296001 2024-09-01,05:01:33.000,245,11043902,-795,0,1725166892,12719.81069518999,182.4053317500002,54468.007901280005 2024-09-01,05:01:34.000,245,11043911,-795,0,1725166893,12719.66923267999,182.4828721800004,54467.98693992 2024-09-01,05:01:35.000,245,11043904,-795,0,1725166894,12719.547979099989,182.58860912999808,54468.1895664 2024-09-01,05:01:36.000,245,11043908,-795,0,1725166895,12719.291999319998,182.65910042999894,54468.007901280005 2024-09-01,05:01:37.000,245,11043836,-795,0,1725166896,12719.184218360002,182.76483738000388,54468.056811120005 2024-09-01,05:01:38.000,245,11043895,-795,0,1725166897,12719.076437399992,182.79303390000132,54468.03584976 2024-09-01,05:01:39.000,245,11043914,-795,0,1725166898,12718.84066655,182.85647607000283,54467.98693992 2024-09-01,05:01:40.000,245,11043865,-795,0,1725166899,12718.71267665999,182.98336040999857,54467.81924904 2024-09-01,05:01:41.000,245,11043877,-795,0,1725166900,12718.59815939,183.0749991000048,54468.21052776 2024-09-01,05:01:42.000,245,11043908,-795,0,1725166901,12718.42975163999,183.15958866000437,54468.09174672 2024-09-01,05:01:43.000,245,11043929,-795,0,1725166902,12718.247871269989,183.28647300000011,54468.16860504001 2024-09-01,05:01:44.000,245,11043917,-795,0,1725166903,12718.059254589993,183.3710625599997,54468.04982400001 2024-09-01,05:01:45.000,245,11043859,-795,0,1725166904,12717.749384329996,183.38516081999842,54467.96597856 2024-09-01,05:01:46.000,245,11043885,-795,0,1725166905,12717.52034979,183.38516081999842,54467.95200432001 2024-09-01,05:01:47.000,245,11043908,-795,0,1725166906,12717.197006909999,183.34991517000162,54468.09873384001 2024-09-01,05:01:48.000,245,11043896,-795,0,1725166907,12716.914081889998,183.34991517000162,54467.76335208001 2024-09-01,05:01:49.000,245,11043905,-795,0,1725166908,12716.637893179992,183.34991517000162,54467.623609680006 2024-09-01,05:01:50.000,245,11043894,-795,0,1725166909,12716.46274912,183.3076203899982,54467.63758392 2024-09-01,05:01:51.000,245,11043912,-795,0,1725166910,12716.32128661,183.27942387000076,54467.63758392 2024-09-01,05:01:52.000,245,11043906,-795,0,1725166911,12716.186560409995,183.35696430000098,54467.39303472 2024-09-01,05:01:53.000,245,11043867,-795,0,1725166912,12716.03162527999,183.38516081999842,54467.58168696 2024-09-01,05:01:54.000,245,11043896,-795,0,1725166913,12715.721755019993,183.4204064700025,54467.2463052 2024-09-01,05:01:55.000,245,11043884,-795,0,1725166914,12715.607237750002,183.44155386000057,54467.3161764 2024-09-01,05:01:56.000,245,11043856,-795,0,1725166915,12715.499456789992,183.41335734000313,54467.37207336 2024-09-01,05:01:57.000,245,11043859,-795,0,1725166916,12715.283894870001,183.4345047300012,54467.30220216 2024-09-01,05:01:58.000,245,11043890,-795,0,1725166917,12715.149168669996,183.41335734000313,54467.169446880005 2024-09-01,05:01:59.000,245,11043879,-795,0,1725166918,12714.93360674999,183.29352212999947,54467.288227920006 2024-09-01,05:02:00.000,245,11043875,-795,0,1725166919,12714.684363279994,183.2371290900046,54466.98778176 2024-09-01,05:02:01.000,245,11043866,-795,0,1725166920,12714.448592430002,183.1243430100003,54466.97380752001 2024-09-01,05:02:02.000,245,11043866,-795,0,1725166921,12714.172403719997,183.08204823000415,54466.77118104 2024-09-01,05:02:03.000,245,11043894,-795,0,1725166922,12713.92316025,183.00450780000392,54466.666374240005 2024-09-01,05:02:04.000,245,11043884,-795,0,1725166923,12713.68065309,182.99745867000456,54466.47073488001 2024-09-01,05:02:05.000,245,11043898,-755,0,1725166924,12713.465091169994,182.96926214999985,54466.53361896 2024-09-01,05:02:06.000,245,11043897,-795,0,1725166925,12713.242792939993,182.8776234600009,54466.400863680006 2024-09-01,05:02:07.000,245,11043927,-795,0,1725166926,12713.081121499992,182.79303390000132,54466.39387656001 2024-09-01,05:02:08.000,245,11043887,-795,0,1725166927,12712.879032199991,182.7295917299998,54466.379902320004 2024-09-01,05:02:09.000,245,11043896,-795,0,1725166928,12712.65673396999,182.68729695000366,54466.17727584 2024-09-01,05:02:10.000,245,11043883,-795,0,1725166929,12712.35360001999,182.70139521000237,54466.12137888 2024-09-01,05:02:11.000,245,11043882,-795,0,1725166930,12712.151510719988,182.6168056500028,54465.897791040006 2024-09-01,05:02:12.000,245,11043899,-795,0,1725166931,12711.895530939997,182.6168056500028,54465.66721608 2024-09-01,05:02:13.000,245,11043899,-795,0,1725166932,12711.686705330001,182.47582305000105,54465.54843504 2024-09-01,05:02:14.000,245,11043857,-795,0,1725166933,12711.56545175,182.48992130999977,54465.63228048001 2024-09-01,05:02:15.000,245,11043907,-795,0,1725166934,12711.34315352,182.46172479000234,54465.394718400006 2024-09-01,05:02:16.000,245,11043897,-795,0,1725166935,12711.147800529994,182.41238087999955,54465.394718400006 2024-09-01,05:02:17.000,245,11043864,-795,0,1725166936,12710.972656469989,182.36303697000403,54465.36676992001 2024-09-01,05:02:18.000,245,11043896,-795,0,1725166937,12710.837930269998,182.36303697000403,54465.275937360006 2024-09-01,05:02:19.000,245,11043913,-795,0,1725166938,12710.750358240002,182.36303697000403,54465.21305328 2024-09-01,05:02:20.000,245,11043908,-795,0,1725166939,12710.629104660002,182.30664393000188,54465.038375280004 2024-09-01,05:02:21.000,245,11043910,-795,0,1725166940,12710.507851080001,182.19385785000486,54464.9754912 2024-09-01,05:02:22.000,245,11043857,-795,0,1725166941,12710.480905839991,182.109268289998,54465.24100176 2024-09-01,05:02:23.000,245,11043896,-795,0,1725166942,12710.453960599996,182.0105804699997,54464.919594240004 2024-09-01,05:02:24.000,245,11043867,-795,0,1725166943,12710.447224290001,182.00353134000034,54464.8008132 2024-09-01,05:02:25.000,245,11043918,-795,0,1725166944,12710.433751669996,181.91894178000075,54464.63312232 2024-09-01,05:02:26.000,245,11043859,-795,0,1725166945,12710.447224290001,181.9118926500014,54464.67504504001 2024-09-01,05:02:27.000,245,11043888,-795,0,1725166946,12710.555005249997,181.86959786999796,54464.556264000006 2024-09-01,05:02:28.000,245,11043882,-795,0,1725166947,12710.689731450002,181.85549960999924,54464.702993520004 2024-09-01,05:02:29.000,245,11043876,-795,0,1725166948,12710.743621929993,181.77795917999902,54464.584212480004 2024-09-01,05:02:30.000,245,11043902,-795,0,1725166949,12710.864875509993,181.74271353000222,54464.63312232 2024-09-01,05:02:31.000,245,11043875,-795,0,1725166950,12710.999601709998,181.7286152700035,54464.66805792 2024-09-01,05:02:32.000,245,11043908,-795,0,1725166951,12711.093910049989,181.77795917999902,54464.66805792 2024-09-01,05:02:33.000,245,11043916,-795,0,1725166952,12711.208427319994,181.75681179000094,54464.751903360004 2024-09-01,05:02:34.000,245,11043906,-795,0,1725166953,12711.23537255999,181.77795917999902,54464.891645760006 2024-09-01,05:02:35.000,245,11043899,-795,0,1725166954,12711.349889829995,181.68632049000007,54464.54927688001 2024-09-01,05:02:36.000,245,11043906,-795,0,1725166955,12711.430725549995,181.64402571000392,54464.62613520001 2024-09-01,05:02:37.000,245,11043876,-795,0,1725166956,12711.47787971999,181.69336961999943,54464.64010944 2024-09-01,05:02:38.000,245,11043926,-795,0,1725166957,12711.58566068,181.665173100002,54464.751903360004 2024-09-01,05:02:39.000,245,11043894,-795,0,1725166958,12711.760804739992,181.63697658000456,54464.63312232 2024-09-01,05:02:40.000,245,11043916,-795,0,1725166959,12711.949421420002,181.67222223000135,54464.91260712001 2024-09-01,05:02:41.000,245,11043870,-795,0,1725166960,12712.104356549993,181.62287831999856,54464.86369728001 2024-09-01,05:02:42.000,245,11043930,-795,0,1725166961,12712.259291679999,181.59468180000113,54464.96151696001 2024-09-01,05:02:43.000,245,11043888,-795,0,1725166962,12712.360336329999,181.5171413700009,54465.10125936001 2024-09-01,05:02:44.000,245,11043880,-795,0,1725166963,12712.33339108999,181.51009224000154,54465.15016920001 2024-09-01,05:02:45.000,245,11043893,-795,0,1725166964,12712.313182159989,181.43960094000067,54465.108246480006 2024-09-01,05:02:46.000,245,11043905,-795,0,1725166965,12712.299709539999,181.333863990003,54465.23401464 2024-09-01,05:02:47.000,245,11043897,-795,0,1725166966,12712.340127399999,181.31271659999766,54465.29689872001 2024-09-01,05:02:48.000,245,11043892,-795,0,1725166967,12712.225610129994,181.26337269000214,54465.24798888001 2024-09-01,05:02:49.000,245,11043927,-795,0,1725166968,12712.279500609999,181.3056674699983,54465.429654 2024-09-01,05:02:50.000,245,11043931,-795,0,1725166969,12712.178455959998,181.3197657300043,54465.41567976001 2024-09-01,05:02:51.000,245,11043837,-795,0,1725166970,12712.212137509989,181.29861833999894,54465.45760248 2024-09-01,05:02:52.000,245,11043873,-795,0,1725166971,12712.205401199994,181.3056674699983,54465.65324184001 2024-09-01,05:02:53.000,245,11043930,-795,0,1725166972,12712.158247029998,181.29156920999958,54465.71612592 2024-09-01,05:02:54.000,245,11043864,-795,0,1725166973,12712.164983339993,181.31271659999766,54465.78599712 2024-09-01,05:02:55.000,245,11043883,-795,0,1725166974,12712.185192269993,181.32681486000365,54465.758048640004 2024-09-01,05:02:56.000,245,11043896,-795,0,1725166975,12712.158247029998,181.32681486000365,54465.78599712 2024-09-01,05:02:57.000,245,11043882,-795,0,1725166976,12712.306445849994,181.34091312000237,54465.96067512 2024-09-01,05:02:58.000,245,11043904,-795,0,1725166977,12712.35360001999,181.27747095000086,54465.97464936 2024-09-01,05:02:59.000,245,11043896,-795,0,1725166978,12712.52200777,181.25632356000278,54466.00259784 2024-09-01,05:03:00.000,245,11043884,-795,0,1725166979,12712.64326135,181.25632356000278,54465.96766224001 2024-09-01,05:03:01.000,245,11043872,-795,0,1725166980,12712.818405409991,181.25632356000278,54466.05849480001 2024-09-01,05:03:02.000,245,11043865,-795,0,1725166981,12713.040703639992,181.28452008000022,54466.22618568001 2024-09-01,05:03:03.000,245,11043890,-795,0,1725166982,12713.168693530002,181.32681486000365,54466.43579928 2024-09-01,05:03:04.000,245,11043862,-795,0,1725166983,12713.182166149993,181.3056674699983,54466.498683360005 2024-09-01,05:03:05.000,245,11043871,-795,0,1725166984,12713.236056629998,181.25632356000278,54466.498683360005 2024-09-01,05:03:06.000,245,11043861,-795,0,1725166985,12713.310156039988,181.2210779099987,54466.57554168 2024-09-01,05:03:07.000,245,11043880,-795,0,1725166986,12713.384255449993,181.16468487000384,54466.67336136 2024-09-01,05:03:08.000,245,11043927,-795,0,1725166987,12713.411200689989,181.10124270000233,54466.764193920004 2024-09-01,05:03:09.000,245,11043888,-795,0,1725166988,12713.377519139998,181.01665314000275,54466.79912952 2024-09-01,05:03:10.000,245,11043894,-795,0,1725166989,12713.431409619989,180.8968179299991,54466.736245440006 2024-09-01,05:03:11.000,245,11043897,-795,0,1725166990,12713.485300099994,180.762884460004,54466.882974960005 2024-09-01,05:03:12.000,245,11043888,-795,0,1725166991,12713.417936999998,180.68534403000376,54466.94585904001 2024-09-01,05:03:13.000,245,11043905,-795,0,1725166992,12713.444882239994,180.6289509900016,54466.98079464 2024-09-01,05:03:14.000,245,11043877,-795,0,1725166993,12713.411200689989,180.6500983799997,54466.77816816001 2024-09-01,05:03:15.000,245,11043880,-795,0,1725166994,12713.444882239994,180.72058968000056,54467.071627200006 2024-09-01,05:03:16.000,245,11043905,-795,0,1725166995,12713.411200689989,180.72763880999992,54467.11354992001 2024-09-01,05:03:17.000,245,11043848,-795,0,1725166996,12713.337101279998,180.78403185000207,54467.09258856001 2024-09-01,05:03:18.000,245,11043905,-795,0,1725166997,12713.444882239994,180.81927749999886,54467.407008960006 2024-09-01,05:03:19.000,245,11043863,-795,0,1725166998,12713.498772719999,180.84747402000357,54467.407008960006 2024-09-01,05:03:20.000,245,11043878,-795,0,1725166999,12713.559399509999,180.82632662999822,54467.504828640005 2024-09-01,05:03:21.000,245,11043870,-795,0,1725167000,12713.559399509999,180.875670540001,54467.58867408 2024-09-01,05:03:22.000,245,11043927,-795,0,1725167001,12713.566135819994,180.84042489000421,54467.42797032001 2024-09-01,05:03:23.000,245,11043859,-795,0,1725167002,12713.512245339989,180.875670540001,54467.53277712 2024-09-01,05:03:24.000,245,11043906,-795,0,1725167003,12713.377519139998,180.8968179299991,54467.47688016001 2024-09-01,05:03:25.000,245,11043840,-795,0,1725167004,12713.377519139998,180.90386705999845,54467.455918800006 2024-09-01,05:03:26.000,245,11043884,-795,0,1725167005,12713.404464379993,180.83337576000486,54467.5607256 2024-09-01,05:03:27.000,245,11043932,-795,0,1725167006,12713.350573899988,180.8122283699995,54467.89610736 2024-09-01,05:03:28.000,245,11043912,-795,0,1725167007,12713.276474489998,180.762884460004,54467.92405584 2024-09-01,05:03:29.000,245,11043860,-795,0,1725167008,12713.182166149993,180.73468793999928,54467.84719752 2024-09-01,05:03:30.000,245,11043845,-795,0,1725167009,12713.054176259997,180.70649142000184,54467.91706872 2024-09-01,05:03:31.000,245,11043891,-795,0,1725167010,12712.980076849992,180.69239316000312,54468.03584976 2024-09-01,05:03:32.000,245,11043870,-795,0,1725167011,12712.912713749996,180.70649142000184,54468.056811120005 2024-09-01,05:03:33.000,245,11043874,-795,0,1725167012,12712.73756968999,180.69944229000248,54468.25245048 2024-09-01,05:03:34.000,245,11043873,-795,0,1725167013,12712.64326135,180.6782949000044,54468.07777248001 2024-09-01,05:03:35.000,245,11043883,-795,0,1725167014,12712.53548038999,180.78403185000207,54468.1546308 2024-09-01,05:03:36.000,245,11043876,-795,0,1725167015,12712.35360001999,180.762884460004,54468.09873384001 2024-09-01,05:03:37.000,245,11043802,-795,0,1725167016,12712.232346439989,180.80517924000014,54468.1546308 2024-09-01,05:03:38.000,245,11043875,-795,0,1725167017,12712.070675000003,180.762884460004,54467.72841648 2024-09-01,05:03:39.000,245,11043854,-795,0,1725167018,12711.855113079997,180.78403185000207,54468.02886264001 2024-09-01,05:03:40.000,245,11043898,-795,0,1725167019,12711.747332120001,180.85452315000293,54468.09873384001 2024-09-01,05:03:41.000,245,11043869,-795,0,1725167020,12711.511561269996,180.78403185000207,54468.13366944 2024-09-01,05:03:42.000,245,11043912,-795,0,1725167021,12711.410516619995,180.69944229000248,54468.25245048 2024-09-01,05:03:43.000,245,11043919,-795,0,1725167022,12711.29599934999,180.67124576999777,54468.20354064 2024-09-01,05:03:44.000,245,11043870,-795,0,1725167023,12711.13432790999,180.7135405500012,54468.21052776 2024-09-01,05:03:45.000,245,11043856,-795,0,1725167024,12711.053492189989,180.75583533000463,54467.97995280001 2024-09-01,05:03:46.000,245,11043845,-795,0,1725167025,12710.992865399989,180.81927749999886,54468.06379824 2024-09-01,05:03:47.000,245,11043945,-795,0,1725167026,12710.979392779998,180.84042489000421,54468.11270808 2024-09-01,05:03:48.000,245,11043852,-795,0,1725167027,12710.932238609988,180.875670540001,54468.09873384001 2024-09-01,05:03:49.000,245,11043895,-795,0,1725167028,12710.851402890003,180.8968179299991,54467.83322328001 2024-09-01,05:03:50.000,245,11043930,-795,0,1725167029,12710.864875509993,180.96730922999996,54468.11270808 2024-09-01,05:03:51.000,245,11043918,-795,0,1725167030,12710.885084439993,181.0096040100034,54468.21751488001 2024-09-01,05:03:52.000,245,11043894,-795,0,1725167031,12710.864875509993,181.05189878999954,54468.21751488001 2024-09-01,05:03:53.000,245,11043836,-795,0,1725167032,12710.864875509993,181.05189878999954,54468.21751488001 2024-09-01,05:03:54.000,245,11043903,-795,0,1725167033,12710.790776100002,181.10124270000233,54468.16161792 2024-09-01,05:03:55.000,245,11043921,-795,0,1725167034,12710.770567170002,181.11534096000105,54468.14065656 2024-09-01,05:03:56.000,245,11043915,-795,0,1725167035,12710.750358240002,181.1717340000032,54468.30834744 2024-09-01,05:03:57.000,245,11043879,-795,0,1725167036,12710.676258829997,181.2210779099987,54468.06379824 2024-09-01,05:03:58.000,245,11043901,-795,0,1725167037,12710.723412999992,181.28452008000022,54468.224502000005 2024-09-01,05:03:59.000,245,11043876,-795,0,1725167038,12710.716676689997,181.3691096399998,54468.19655352001 2024-09-01,05:04:00.000,245,11043869,-795,0,1725167039,12710.676258829997,181.46074832999875,54468.23148912 2024-09-01,05:04:01.000,245,11043894,-795,0,1725167040,12710.629104660002,181.53828875999898,54468.04283688 2024-09-01,05:04:02.000,245,11043913,-795,0,1725167041,12710.548268940001,181.5805835400024,54468.32232168 2024-09-01,05:04:03.000,245,11043901,-795,0,1725167042,12710.534796319997,181.6158291899992,54468.37821864 2024-09-01,05:04:04.000,245,11043852,-795,0,1725167043,12710.541532629992,181.63697658000456,54468.273411840004 2024-09-01,05:04:05.000,245,11043893,-795,0,1725167044,12710.487642150001,181.6792713600007,54468.28039896 2024-09-01,05:04:06.000,245,11043912,-795,0,1725167045,12710.467433220001,181.7004187499988,54468.30136032 2024-09-01,05:04:07.000,245,11043919,-795,0,1725167046,12710.528060010001,181.69336961999943,54468.3293088 2024-09-01,05:04:08.000,245,11043884,-795,0,1725167047,12710.568477870002,181.74976266000158,54468.69962616001 2024-09-01,05:04:09.000,245,11043848,-795,0,1725167048,12710.575214179997,181.79910657000437,54468.510973920005 2024-09-01,05:04:10.000,245,11043923,-795,0,1725167049,12710.642577279992,181.88369613000395,54468.39918 2024-09-01,05:04:11.000,245,11043895,-795,0,1725167050,12710.615632039997,181.98238395000226,54468.28738608001 2024-09-01,05:04:12.000,245,11043873,-795,0,1725167051,12710.716676689997,182.0246787299984,54468.24546336001 2024-09-01,05:04:13.000,245,11043914,-795,0,1725167052,12710.784039789993,182.123366550004,54468.19655352001 2024-09-01,05:04:14.000,245,11043905,-795,0,1725167053,12710.844666579993,182.24320176000037,54468.44808984 2024-09-01,05:04:15.000,245,11043877,-795,0,1725167054,12710.784039789993,182.2854965400038,54468.40616712001 2024-09-01,05:04:16.000,245,11043900,-795,0,1725167055,12710.716676689997,182.33484044999932,54468.36424440001 2024-09-01,05:04:17.000,245,11043834,-795,0,1725167056,12710.662786209992,182.39123349000147,54468.41315424001 2024-09-01,05:04:18.000,245,11043925,-795,0,1725167057,12710.528060010001,182.4687739200017,54468.35027016 2024-09-01,05:04:19.000,245,11043853,-795,0,1725167058,12710.3865975,182.49697043999913,54468.36424440001 2024-09-01,05:04:20.000,245,11043879,-795,0,1725167059,12710.30576178,182.5322160900032,54468.49699968 2024-09-01,05:04:21.000,245,11043869,-795,0,1725167060,12710.23839867999,182.54631435000192,54468.3293088 2024-09-01,05:04:22.000,245,11043907,-795,0,1725167061,12710.21818974999,182.56041261000064,54468.36424440001 2024-09-01,05:04:23.000,245,11043883,-795,0,1725167062,12710.19798081999,182.56746174,54468.37821864 2024-09-01,05:04:24.000,245,11043854,-795,0,1725167063,12710.191244509995,182.65910042999894,54468.35027016 2024-09-01,05:04:25.000,245,11043877,-795,0,1725167064,12710.12388141,182.7507391199979,54468.32232168 2024-09-01,05:04:26.000,245,11043849,-795,0,1725167065,12710.17777188999,182.85647607000283,54468.39918 2024-09-01,05:04:27.000,245,11043876,-795,0,1725167066,12710.12388141,182.93401650000305,54468.42014136 2024-09-01,05:04:28.000,245,11043862,-795,0,1725167067,12710.069990929995,183.01860606000264,54468.38520576001 2024-09-01,05:04:29.000,245,11043895,-795,0,1725167068,12709.948737349994,183.01860606000264,54468.25245048 2024-09-01,05:04:30.000,245,11043931,-795,0,1725167069,12709.921792109999,183.0749991000048,54468.294373200006 2024-09-01,05:04:31.000,245,11043894,-795,0,1725167070,12709.840956389999,183.025655190002,54468.45507696001 2024-09-01,05:04:32.000,245,11043917,-795,0,1725167071,12709.719702809998,183.03975345000072,54468.23148912 2024-09-01,05:04:33.000,245,11043884,-795,0,1725167072,12709.618658159998,183.03975345000072,54468.18257928 2024-09-01,05:04:34.000,245,11043916,-795,0,1725167073,12709.490668270002,183.0749991000048,54468.06379824 2024-09-01,05:04:35.000,245,11043923,-795,0,1725167074,12709.369414690002,183.09614649000287,54468.03584976 2024-09-01,05:04:36.000,245,11043934,-795,0,1725167075,12709.248161110001,183.20188344000053,54467.90309448001 2024-09-01,05:04:37.000,245,11043897,-795,0,1725167076,12709.194270629996,183.27942387000076,54468.16860504001 2024-09-01,05:04:38.000,245,11043909,-795,0,1725167077,12709.06628074,183.29352212999947,54468.07078536001 2024-09-01,05:04:39.000,245,11043893,-795,0,1725167078,12709.012390259995,183.29352212999947,54467.91008160001 2024-09-01,05:04:40.000,245,11043891,-795,0,1725167079,12708.891136679995,183.3076203899982,54467.92405584 2024-09-01,05:04:41.000,245,11043867,-795,0,1725167080,12708.9046093,183.27942387000076,54467.92405584 2024-09-01,05:04:42.000,245,11043895,-795,0,1725167081,12708.870927749995,183.2089325699999,54467.9450172 2024-09-01,05:04:43.000,245,11043843,-795,0,1725167082,12708.790092029994,183.08204823000415,54468.0847596 2024-09-01,05:04:44.000,245,11043953,-795,0,1725167083,12708.71599261999,183.025655190002,54467.75636496 2024-09-01,05:04:45.000,245,11043910,-795,0,1725167084,12708.601475349999,183.00450780000392,54467.51880288 2024-09-01,05:04:46.000,245,11043883,-795,0,1725167085,12708.635156899989,182.9763112799992,54467.69348088001 2024-09-01,05:04:47.000,245,11043893,-795,0,1725167086,12708.581266419998,182.99745867000456,54467.56771272001 2024-09-01,05:04:48.000,245,11043896,-795,0,1725167087,12708.561057489998,183.11729388000094,54467.407008960006 2024-09-01,05:04:49.000,245,11043879,-795,0,1725167088,12708.486958079993,183.24417822000396,54467.67950664 2024-09-01,05:04:50.000,245,11043865,-795,0,1725167089,12708.412858670003,183.29352212999947,54467.51181576 2024-09-01,05:04:51.000,245,11043941,-795,0,1725167090,12708.278132469997,183.3217186500042,54467.44194456 2024-09-01,05:04:52.000,245,11043893,-795,0,1725167091,12708.028889000001,183.4345047300012,54467.16245976001 2024-09-01,05:04:53.000,245,11043864,-795,0,1725167092,12707.90089910999,183.4345047300012,54467.176434 2024-09-01,05:04:54.000,245,11043909,-795,0,1725167093,12707.82006338999,183.4345047300012,54467.25329232 2024-09-01,05:04:55.000,245,11043934,-795,0,1725167094,12707.69880980999,183.3992590800044,54467.33015064001 2024-09-01,05:04:56.000,245,11043892,-795,0,1725167095,12707.55734729999,183.42745560000185,54466.99476888001 2024-09-01,05:04:57.000,245,11043908,-795,0,1725167096,12707.429357409994,183.483848640004,54466.84803936 2024-09-01,05:04:58.000,245,11043904,-795,0,1725167097,12707.308103829993,183.5331925499995,54466.86900072 2024-09-01,05:04:59.000,245,11043841,-795,0,1725167098,12707.200322869998,183.59663472000102,54466.77816816001 2024-09-01,05:05:00.000,245,11043927,-795,0,1725167099,12707.146432389993,183.66007689000253,54466.68034848 2024-09-01,05:05:01.000,245,11043915,-795,0,1725167100,12707.018442499997,183.62483123999846,54466.785155280006 2024-09-01,05:05:02.000,245,11043873,-795,0,1725167101,12706.964552019992,183.57548733000294,54466.6524 2024-09-01,05:05:03.000,245,11043895,-795,0,1725167102,12706.951079400002,183.51204516000143,54466.60349016 2024-09-01,05:05:04.000,245,11043913,-795,0,1725167103,12706.883716299992,183.56843820000358,54466.568554560006 2024-09-01,05:05:05.000,245,11043863,-795,0,1725167104,12706.836562129996,183.5825364600023,54466.44278640001 2024-09-01,05:05:06.000,245,11043873,-795,0,1725167105,12706.816353199996,183.65302776000317,54466.4078508 2024-09-01,05:05:07.000,245,11043892,-795,0,1725167106,12706.789407960001,183.71646993000468,54466.2681084 2024-09-01,05:05:08.000,245,11043904,-795,0,1725167107,12706.843298439991,183.7305681900034,54466.21919856 2024-09-01,05:05:09.000,245,11043882,-795,0,1725167108,12706.796144269996,183.78696122999827,54466.05150768 2024-09-01,05:05:10.000,245,11043861,-795,0,1725167109,12706.876979989996,183.87155078999785,54466.01657208001 2024-09-01,05:05:11.000,245,11043899,-795,0,1725167110,12706.816353199996,183.94909121999808,54465.75106152001 2024-09-01,05:05:12.000,245,11043880,-795,0,1725167111,12706.978024639997,183.99843513000087,54466.08644328001 2024-09-01,05:05:13.000,245,11043902,-795,0,1725167112,12707.065596669992,183.97023861000343,54465.98163648 2024-09-01,05:05:14.000,245,11043898,-795,0,1725167113,12707.079069289997,184.0125333899996,54465.8838168 2024-09-01,05:05:15.000,245,11043927,-795,0,1725167114,12707.119487149997,184.05482817000302,54465.79997136001 2024-09-01,05:05:16.000,245,11043887,-795,0,1725167115,12707.200322869998,184.13236860000325,54465.7440744 2024-09-01,05:05:17.000,245,11043907,-795,0,1725167116,12707.287894899993,184.25220380999963,54465.68119032001 2024-09-01,05:05:18.000,245,11043882,-795,0,1725167117,12707.49672050999,184.3226951100005,54465.97464936 2024-09-01,05:05:19.000,245,11043881,-795,0,1725167118,12707.54387468,184.42843205999816,54465.64625472 2024-09-01,05:05:20.000,245,11043937,-795,0,1725167119,12707.76617291,184.42843205999816,54465.62529336 2024-09-01,05:05:21.000,245,11043860,-795,0,1725167120,12707.873953869996,184.44253032000415,54465.68119032001 2024-09-01,05:05:22.000,245,11043890,-795,0,1725167121,12707.981734829991,184.40023554000072,54465.62529336 2024-09-01,05:05:23.000,245,11043903,-795,0,1725167122,12708.096252099996,184.45662858000287,54465.429654 2024-09-01,05:05:24.000,245,11043877,-795,0,1725167123,12708.170351510002,184.5694146599999,54465.65324184001 2024-09-01,05:05:25.000,245,11043872,-795,0,1725167124,12708.237714609997,184.6822007400042,54465.60433200001 2024-09-01,05:05:26.000,245,11043913,-795,0,1725167125,12708.352231880002,184.7315446499997,54465.541447920004 2024-09-01,05:05:27.000,245,11043880,-795,0,1725167126,12708.379177119998,184.88662551000016,54465.660228960005 2024-09-01,05:05:28.000,245,11043875,-795,0,1725167127,12708.412858670003,185.04875549999997,54465.660228960005 2024-09-01,05:05:29.000,245,11043885,-795,0,1725167128,12708.365704499993,185.11924680000084,54465.59734488 2024-09-01,05:05:30.000,245,11043912,-795,0,1725167129,12708.406122359993,185.11924680000084,54465.68817744 2024-09-01,05:05:31.000,245,11043784,-795,0,1725167130,12708.372440810002,185.0910502800034,54465.48555096001 2024-09-01,05:05:32.000,245,11043884,-795,0,1725167131,12708.473485459988,185.11924680000084,54465.541447920004 2024-09-01,05:05:33.000,245,11043937,-795,0,1725167132,12708.614947969989,185.14744331999827,54465.541447920004 2024-09-01,05:05:34.000,245,11043896,-755,0,1725167133,12708.73620154999,185.18268897000235,54465.562409280006 2024-09-01,05:05:35.000,245,11043892,-795,0,1725167134,12708.80356465,185.23203287999786,54465.45760248 2024-09-01,05:05:36.000,245,11043880,-795,0,1725167135,12708.96523609,185.28137679000065,54465.68817744 2024-09-01,05:05:37.000,245,11043853,-795,0,1725167136,12709.052808119995,185.31662244000472,54465.79997136001 2024-09-01,05:05:38.000,245,11043884,-795,0,1725167137,12709.18753432,185.3871137399983,54465.71612592 2024-09-01,05:05:39.000,245,11043899,-795,0,1725167138,12709.180798009991,185.45760503999918,54465.78599712 2024-09-01,05:05:40.000,245,11043886,-795,0,1725167139,12709.194270629996,185.57744025000284,54465.79298424 2024-09-01,05:05:41.000,245,11043917,-795,0,1725167140,12709.18753432,185.61268589999963,54465.660228960005 2024-09-01,05:05:42.000,245,11043856,-795,0,1725167141,12709.362678379992,185.6479315500037,54466.114391760006 2024-09-01,05:05:43.000,245,11043871,-795,0,1725167142,12709.423305169992,185.75366850000137,54465.86285544 2024-09-01,05:05:44.000,245,11043922,-795,0,1725167143,12709.524349819992,185.88055284000438,54465.8139456 2024-09-01,05:05:45.000,245,11043869,-795,0,1725167144,12709.605185539993,185.91579849000118,54465.779010000006 2024-09-01,05:05:46.000,245,11043856,-795,0,1725167145,12709.766856979993,186.00038805000077,54465.89080392001 2024-09-01,05:05:47.000,245,11043909,-795,0,1725167146,12709.827483769994,186.1413706500025,54465.79298424 2024-09-01,05:05:48.000,245,11043924,-795,0,1725167147,12709.901583179999,186.24710760000016,54466.00259784 2024-09-01,05:05:49.000,245,11043908,-795,0,1725167148,12709.91505579999,186.34579541999847,54465.93272664 2024-09-01,05:05:50.000,245,11043858,-795,0,1725167149,12709.96220997,186.38104107000254,54466.05150768 2024-09-01,05:05:51.000,245,11043877,-795,0,1725167150,12710.069990929995,186.4374341100047,54466.20522432001 2024-09-01,05:05:52.000,245,11043894,-795,0,1725167151,12710.15756295999,186.54317106000235,54466.24714704 2024-09-01,05:05:53.000,245,11043778,-795,0,1725167152,12710.312498089996,186.62071149000258,54466.27509552001 2024-09-01,05:05:54.000,245,11043914,-795,0,1725167153,12710.447224290001,186.68415366000409,54466.37291520001 2024-09-01,05:05:55.000,245,11043873,-795,0,1725167154,12710.541532629992,186.74054669999896,54466.10740464001 2024-09-01,05:05:56.000,245,11043892,-795,0,1725167155,12710.656049899997,186.86038191000262,54466.13535312001 2024-09-01,05:05:57.000,245,11043919,-795,0,1725167156,12710.757094549997,186.9449714700022,54466.31003112 2024-09-01,05:05:58.000,245,11043879,-795,0,1725167157,12710.817721339998,187.00136451000435,54466.28906976 2024-09-01,05:05:59.000,245,11043895,-795,0,1725167158,12710.790776100002,187.05775754999922,54466.12137888 2024-09-01,05:06:00.000,245,11043886,-795,0,1725167159,12710.837930269998,187.12119972000073,54466.44278640001 2024-09-01,05:06:01.000,245,11043813,-795,0,1725167160,12710.938974919998,187.1423471099988,54466.48470912 2024-09-01,05:06:02.000,245,11043834,-795,0,1725167161,12711.087173739994,187.18464189000224,54466.47073488001 2024-09-01,05:06:03.000,245,11043840,-795,0,1725167162,12711.22189994,187.28332971000054,54466.49169624001 2024-09-01,05:06:04.000,245,11043889,-795,0,1725167163,12711.38357138,187.33267362000333,54466.57554168 2024-09-01,05:06:05.000,245,11043904,-795,0,1725167164,12711.551979129996,187.39611579000484,54466.666374240005 2024-09-01,05:06:06.000,245,11043884,-795,0,1725167165,12711.727123190001,187.39611579000484,54466.84105224 2024-09-01,05:06:07.000,245,11043923,-795,0,1725167166,12711.807958910002,187.45955795999907,54466.715284080004 2024-09-01,05:06:08.000,245,11043876,-795,0,1725167167,12711.882058319992,187.44545970000036,54466.63842576001 2024-09-01,05:06:09.000,245,11043886,-795,0,1725167168,12711.902267249992,187.4736562199978,54466.61047728001 2024-09-01,05:06:10.000,245,11043898,-795,0,1725167169,12711.935948799997,187.54414751999866,54466.31701824 2024-09-01,05:06:11.000,245,11043875,-795,0,1725167170,12712.023520829993,187.5864423000021,54466.20522432001 2024-09-01,05:06:12.000,245,11043906,-795,0,1725167171,12712.030257140003,187.66398273000232,54466.44278640001 2024-09-01,05:06:13.000,245,11043894,-795,0,1725167172,12712.158247029998,187.79086706999806,54466.568554560006 2024-09-01,05:06:14.000,245,11043935,-795,0,1725167173,12712.259291679999,187.98119358000258,54466.617464400006 2024-09-01,05:06:15.000,245,11043889,-795,0,1725167174,12712.39401787999,188.07283227000153,54466.65938712001 2024-09-01,05:06:16.000,245,11043918,-795,0,1725167175,12712.548953009995,188.12217618000432,54466.65938712001 2024-09-01,05:06:17.000,245,11043868,-795,0,1725167176,12712.690415519995,188.21381487000326,54467.00874312 2024-09-01,05:06:18.000,245,11043869,-795,0,1725167177,12712.912713749996,188.25610964999942,54467.02271736001 2024-09-01,05:06:19.000,245,11043916,-795,0,1725167178,12713.121539359992,188.2913553000035,54466.91092344 2024-09-01,05:06:20.000,245,11043903,-795,0,1725167179,12713.256265559998,188.2913553000035,54466.666374240005 2024-09-01,05:06:21.000,245,11043856,-795,0,1725167180,12713.512245339989,188.3054535600022,54466.91092344 2024-09-01,05:06:22.000,245,11043898,-795,0,1725167181,12713.80190667,188.33365007999964,54466.87598784001 2024-09-01,05:06:23.000,245,11043904,-795,0,1725167182,12714.04441383,188.35479746999772,54466.952846160006 2024-09-01,05:06:24.000,245,11043877,-795,0,1725167183,12714.158931099992,188.43938703000458,54467.30918928001 2024-09-01,05:06:25.000,245,11043897,-795,0,1725167184,12714.293657299997,188.4252887699986,54467.3161764 2024-09-01,05:06:26.000,245,11043858,-795,0,1725167185,12714.435119809998,188.5028291999988,54467.337137760005 2024-09-01,05:06:27.000,245,11043927,-795,0,1725167186,12714.596791249998,188.5521731100016,54467.434957440004 2024-09-01,05:06:28.000,245,11043893,-795,0,1725167187,12714.704572209994,188.59446788999776,54467.34412488 2024-09-01,05:06:29.000,245,11043870,-795,0,1725167188,12714.765198999994,188.67200831999799,54467.49784152001 2024-09-01,05:06:30.000,245,11043863,-795,0,1725167189,12714.926870439995,188.7636470100042,54467.64457104001 2024-09-01,05:06:31.000,245,11043898,-795,0,1725167190,12715.1020145,188.77774527000292,54467.58867408 2024-09-01,05:06:32.000,245,11043889,-795,0,1725167191,12715.22326808,188.82708917999844,54467.56771272001 2024-09-01,05:06:33.000,245,11043892,-795,0,1725167192,12715.337785349991,188.82004004999908,54467.574699840006 2024-09-01,05:06:34.000,245,11043926,-795,0,1725167193,12715.405148450001,188.84118744000443,54467.29521504 2024-09-01,05:06:35.000,245,11043869,-795,0,1725167194,12715.580292509992,188.82004004999908,54467.337137760005 2024-09-01,05:06:36.000,245,11043926,-795,0,1725167195,12715.735227639998,188.84118744000443,54467.58168696 2024-09-01,05:06:37.000,245,11043931,-795,0,1725167196,12716.004680039994,188.8482365700038,54467.72841648 2024-09-01,05:06:38.000,245,11043894,-795,0,1725167197,12716.25392350999,188.8341383099978,54467.77732632 2024-09-01,05:06:39.000,245,11043910,-795,0,1725167198,12716.42233126,188.8623348300025,54467.83322328001 2024-09-01,05:06:40.000,245,11043860,-795,0,1725167199,12716.570530079996,188.96807178000017,54467.84719752 2024-09-01,05:06:41.000,245,11043896,-795,0,1725167200,12716.718728899992,189.07380872999784,54468.18257928 2024-09-01,05:06:42.000,245,11043882,-795,0,1725167201,12716.893872959998,189.23593871999765,54468.02886264001 2024-09-01,05:06:43.000,245,11043912,-795,0,1725167202,12717.163325359994,189.3910195799981,54467.88213312001 2024-09-01,05:06:54.000,245,11043896,-795,0,1725167213,12719.204427290002,189.8139673800033,54469.02103368 2024-09-01,05:06:55.000,245,11043901,-795,0,1725167214,12719.419989209993,189.91970433000097,54468.895265520005 2024-09-01,05:06:56.000,245,11043900,-795,0,1725167215,12719.581660649994,190.08183432000078,54468.98609808001 2024-09-01,05:06:57.000,245,11043927,-795,0,1725167216,12719.85784936,190.27216082999803,54468.90225264 2024-09-01,05:06:58.000,245,11043899,-795,0,1725167217,12720.046466039996,190.41314342999976,54468.90923976001 2024-09-01,05:06:59.000,245,11043873,-795,0,1725167218,12720.288973199997,190.5188803800047,54469.22366016001 2024-09-01,05:07:00.000,245,11043889,-795,0,1725167219,12720.376545229992,190.56822429000022,54469.300518480006 2024-09-01,05:07:01.000,245,11043914,-795,0,1725167220,12720.491062499997,190.58232254999893,54469.34244120001 2024-09-01,05:07:02.000,245,11043882,-795,0,1725167221,12720.645997629988,190.5893716799983,54469.71275856 2024-09-01,05:07:03.000,245,11043867,-795,0,1725167222,12720.814405379999,190.54002777000278,54469.8664752 2024-09-01,05:07:04.000,245,11043916,-795,0,1725167223,12720.834614309999,190.53297864000342,54470.08307592001 2024-09-01,05:07:05.000,245,11043879,-795,0,1725167224,12720.93565896,190.56117516000086,54470.10403728 2024-09-01,05:07:06.000,245,11043873,-795,0,1725167225,12721.09059408999,190.64576472000044,54470.20884408001 2024-09-01,05:07:07.000,245,11043916,-795,0,1725167226,12721.23879291,190.67396123999788,54470.03416608 2024-09-01,05:07:08.000,245,11043892,-795,0,1725167227,12721.285947079996,190.7515016699981,54470.12499864 2024-09-01,05:07:09.000,245,11043895,-795,0,1725167228,12721.360046490001,190.8008455800009,54469.88044944 2024-09-01,05:07:10.000,245,11043922,-795,0,1725167229,12721.467827449997,190.89248426999984,54469.901410800005 2024-09-01,05:07:11.000,245,11043904,-795,0,1725167230,12721.582344720002,190.91363165999792,54470.27172816 2024-09-01,05:07:12.000,245,11043932,-795,0,1725167231,12721.669916749997,190.8995333999992,54470.50929024 2024-09-01,05:07:13.000,245,11043898,-795,0,1725167232,12721.737279849993,190.82904209999833,54470.523264480005 2024-09-01,05:07:14.000,245,11043922,-795,0,1725167233,12721.818115569993,190.8642877500024,54470.55121296 2024-09-01,05:07:15.000,245,11043911,-795,0,1725167234,12721.898951289993,190.85723862000305,54470.5302516 2024-09-01,05:07:16.000,245,11043895,-795,0,1725167235,12721.872006049998,190.92068079000455,54470.73287808001 2024-09-01,05:07:17.000,245,11043914,-795,0,1725167236,12721.892214979998,190.94182818000263,54470.87960760001 2024-09-01,05:07:18.000,245,11043882,-795,0,1725167237,12722.026941179989,190.95592644000135,54470.907556080005 2024-09-01,05:07:19.000,245,11043872,-795,0,1725167238,12722.101040589994,190.8642877500024,54470.54422584001 2024-09-01,05:07:20.000,245,11043890,-795,0,1725167239,12722.16840368999,190.77264906000346,54470.55121296 2024-09-01,05:07:21.000,245,11043883,-795,0,1725167240,12722.24923940999,190.78674732000218,54470.4603804 2024-09-01,05:07:22.000,245,11043930,-795,0,1725167241,12722.23576679,190.82199296999897,54470.44640616001 2024-09-01,05:07:23.000,245,11043925,-795,0,1725167242,12722.262712029995,190.77264906000346,54470.46736752001 2024-09-01,05:07:24.000,245,11043872,-795,0,1725167243,12722.181876309995,190.80789471000026,54470.739865200005 2024-09-01,05:07:25.000,245,11043927,-795,0,1725167244,12722.19534893,190.79379645000154,54470.73287808001 2024-09-01,05:07:26.000,245,11043889,-795,0,1725167245,12722.21555786,190.78674732000218,54470.7748008 2024-09-01,05:07:27.000,245,11043888,-795,0,1725167246,12722.23576679,190.8501894900037,54470.68396824001 2024-09-01,05:07:28.000,245,11043892,-795,0,1725167247,12722.39743823,190.77264906000346,54471.145118160006 2024-09-01,05:07:29.000,245,11043885,-795,0,1725167248,12722.47827395,190.61051907000365,54471.11018256 2024-09-01,05:07:30.000,245,11043915,-795,0,1725167249,12722.55910967,190.5541260300015,54471.075246960005 2024-09-01,05:07:31.000,245,11043898,-795,0,1725167250,12722.653418009992,190.4060943000004,54470.82371064 2024-09-01,05:07:32.000,245,11043878,-795,0,1725167251,12722.653418009992,190.34970125999826,54470.83069776001 2024-09-01,05:07:33.000,245,11043884,-795,0,1725167252,12722.579318600001,190.32150474000082,54470.355573600005 2024-09-01,05:07:34.000,245,11043879,-795,0,1725167253,12722.727517419997,190.30035735000274,54470.62807128 2024-09-01,05:07:35.000,245,11043909,-795,0,1725167254,12722.639945390001,190.23691518000123,54470.72589096 2024-09-01,05:07:36.000,245,11043897,-795,0,1725167255,12722.700572180001,190.18052213999908,54470.87960760001 2024-09-01,05:07:37.000,245,11043877,-795,0,1725167256,12722.767935279997,190.13822736000293,54470.97044016001 2024-09-01,05:07:38.000,245,11043905,-795,0,1725167257,12722.794880519992,190.2087186600038,54470.94249168 2024-09-01,05:07:39.000,245,11043895,-795,0,1725167258,12722.767935279997,190.22281692000251,54471.03332424 2024-09-01,05:07:40.000,245,11043872,-795,0,1725167259,12722.707308489997,190.20166953000444,54471.15210528 2024-09-01,05:07:41.000,245,11043905,-755,0,1725167260,12722.754462659992,190.08888345000014,54471.13114392 2024-09-01,05:07:42.000,245,11043906,-795,0,1725167261,12722.808353139997,189.96904824000376,54471.11716968001 2024-09-01,05:07:43.000,245,11043844,-795,0,1725167262,12722.714044799992,189.87036041999818,54470.86563336 2024-09-01,05:07:44.000,245,11043899,-795,0,1725167263,12722.828562069997,189.82101651000266,54470.788775040004 2024-09-01,05:07:45.000,245,11043896,-795,0,1725167264,12722.835298379992,189.73642695000308,54470.65601976 2024-09-01,05:07:46.000,245,11043891,-795,0,1725167265,12722.815089449992,189.701181299999,54470.66300688001 2024-09-01,05:07:47.000,245,11043880,-795,0,1725167266,12722.727517419997,189.6659356500022,54470.82371064 2024-09-01,05:07:48.000,245,11043860,-795,0,1725167267,12722.619736460001,189.51790392000112,54470.86563336 2024-09-01,05:07:49.000,245,11043897,-755,0,1725167268,12722.45806502,189.44741262000025,54470.73287808001 2024-09-01,05:07:50.000,245,11043869,-795,0,1725167269,12722.3772293,189.4403634900009,54470.75383944001 2024-09-01,05:07:51.000,245,11043894,-795,0,1725167270,12722.39743823,189.36987219000002,54471.04729848001 2024-09-01,05:07:52.000,245,11043854,-795,0,1725167271,12722.33681144,189.3205282800045,54471.08922120001 2024-09-01,05:07:53.000,245,11043894,-795,0,1725167272,12722.19534893,189.3205282800045,54470.977427280006 2024-09-01,05:07:54.000,245,11043893,-795,0,1725167273,12722.040413799994,189.2923317599998,54470.68396824001 2024-09-01,05:07:55.000,245,11043870,-795,0,1725167274,12721.959578079994,189.28528263000044,54470.49531600001 2024-09-01,05:07:56.000,245,11043883,-795,0,1725167275,12721.952841769998,189.3416756700026,54470.27172816 2024-09-01,05:07:57.000,245,11043885,-795,0,1725167276,12721.966314389989,189.32757741000387,54470.27871528001 2024-09-01,05:07:58.000,245,11043870,-795,0,1725167277,12722.040413799994,189.29938088999916,54470.306663760006 2024-09-01,05:07:59.000,245,11043920,-795,0,1725167278,12722.060622729994,189.28528263000044,54470.43941904 2024-09-01,05:08:00.000,245,11043883,-795,0,1725167279,12721.932632839998,189.3205282800045,54470.43941904 2024-09-01,05:08:01.000,245,11043876,-795,0,1725167280,12721.892214979998,189.31347914999787,54470.49531600001 2024-09-01,05:08:02.000,245,11043873,-795,0,1725167281,12721.730543539998,189.17249655000342,54470.49531600001 2024-09-01,05:08:03.000,245,11043865,-795,0,1725167282,12721.683389370002,189.10200525000255,54470.65601976 2024-09-01,05:08:04.000,245,11043854,-795,0,1725167283,12721.616026269992,189.06675959999848,54470.59313568001 2024-09-01,05:08:05.000,245,11043893,-795,0,1725167284,12721.541926860002,189.0949561200032,54470.54422584001 2024-09-01,05:08:06.000,245,11043909,-795,0,1725167285,12721.535190549992,189.07380872999784,54470.36954784 2024-09-01,05:08:07.000,245,11043884,-795,0,1725167286,12721.481300070001,189.03151395000168,54470.355573600005 2024-09-01,05:08:08.000,245,11043887,-795,0,1725167287,12721.393728039991,189.03151395000168,54470.09705016 2024-09-01,05:08:09.000,245,11043846,-795,0,1725167288,12721.353310179991,189.03856308000104,54470.0760888 2024-09-01,05:08:10.000,245,11043944,-795,0,1725167289,12721.312892319991,188.97512090999953,54469.901410800005 2024-09-01,05:08:11.000,245,11043834,-795,0,1725167290,12721.33983756,188.96807178000017,54470.20185696 2024-09-01,05:08:12.000,245,11043877,-795,0,1725167291,12721.407200659996,188.8975804799993,54470.24377968 2024-09-01,05:08:13.000,245,11043874,-795,0,1725167292,12721.2994197,188.92577700000402,54470.26474104 2024-09-01,05:08:14.000,245,11043878,-795,0,1725167293,12721.265738149996,188.91167873999802,54470.320638 2024-09-01,05:08:15.000,245,11043880,-795,0,1725167294,12721.25226552999,188.9610226500008,54470.50929024 2024-09-01,05:08:16.000,245,11043862,-795,0,1725167295,12721.265738149996,188.9821700399989,54470.453393280004 2024-09-01,05:08:17.000,245,11043831,-795,0,1725167296,12721.400464350001,189.03151395000168,54470.474354640006 2024-09-01,05:08:18.000,245,11043847,-795,0,1725167297,12721.474563759992,189.08085786000447,54470.18089560001 2024-09-01,05:08:19.000,245,11043877,-795,0,1725167298,12721.514981619992,189.11610351000127,54470.0760888 2024-09-01,05:08:20.000,245,11043885,-795,0,1725167299,12721.521717930002,189.11610351000127,54469.97826912 2024-09-01,05:08:21.000,245,11043868,-795,0,1725167300,12721.467827449997,189.0949561200032,54469.90839792 2024-09-01,05:08:22.000,245,11043883,-795,0,1725167301,12721.400464350001,189.0456122100004,54470.020191840005 2024-09-01,05:08:23.000,245,11043932,-795,0,1725167302,12721.413936969991,189.02446482000232,54470.39749632001 2024-09-01,05:08:24.000,245,11043888,-795,0,1725167303,12721.407200659996,188.97512090999953,54470.38352208 2024-09-01,05:08:25.000,245,11043869,-795,0,1725167304,12721.427409589996,188.8975804799993,54470.34159936 2024-09-01,05:08:26.000,245,11043868,-795,0,1725167305,12721.447618519996,188.93282613000338,54470.523264480005 2024-09-01,05:08:27.000,245,11043877,-795,0,1725167306,12721.514981619992,188.99626830000489,54470.621084160004 2024-09-01,05:08:28.000,245,11043920,-795,0,1725167307,12721.568872099997,189.10200525000255,54470.60710992 2024-09-01,05:08:29.000,245,11043909,-795,0,1725167308,12721.548663169997,189.15134915999806,54470.55121296 2024-09-01,05:08:30.000,245,11043878,-795,0,1725167309,12721.642971510002,189.17249655000342,54470.3905092 2024-09-01,05:08:31.000,245,11043937,-795,0,1725167310,12721.656444129992,189.20069307000085,54470.355573600005 2024-09-01,05:08:32.000,245,11043886,-795,0,1725167311,12721.568872099997,189.24298785000428,54470.32762512001 2024-09-01,05:08:33.000,245,11043900,-795,0,1725167312,12721.467827449997,189.26413524000236,54470.34858648001 2024-09-01,05:08:34.000,245,11043935,-795,0,1725167313,12721.353310179991,189.30643001999852,54470.306663760006 2024-09-01,05:08:35.000,245,11043876,-795,0,1725167314,12721.333101249991,189.39806871000474,54470.621084160004 2024-09-01,05:08:36.000,245,11043904,-795,0,1725167315,12721.23879291,189.43331436000153,54470.523264480005 2024-09-01,05:08:37.000,245,11043883,-795,0,1725167316,12721.23205659999,189.4192161000028,54470.75383944001 2024-09-01,05:08:38.000,245,11043881,-795,0,1725167317,12721.306156009996,189.33462654000323,54470.90056896001 2024-09-01,05:08:39.000,245,11043874,-795,0,1725167318,12721.285947079996,189.21479132999957,54470.88659472 2024-09-01,05:08:40.000,245,11043915,-795,0,1725167319,12721.292683389991,189.1936439400015,54470.92153032001 2024-09-01,05:08:41.000,245,11043867,-795,0,1725167320,12721.326364939996,189.16544742000406,54470.79576216 2024-09-01,05:08:42.000,245,11043891,-795,0,1725167321,12721.25900184,189.16544742000406,54470.4603804 2024-09-01,05:08:43.000,245,11043897,-795,0,1725167322,12721.205111359995,189.1443000299987,54470.453393280004 2024-09-01,05:08:44.000,245,11043874,-795,0,1725167323,12721.063648849995,189.05971046999912,54470.14596 2024-09-01,05:08:45.000,245,11043945,-795,0,1725167324,12721.003022059995,189.0103665600036,54470.31365088 2024-09-01,05:08:46.000,245,11043882,-795,0,1725167325,12720.8952411,188.90462960999866,54470.621084160004 2024-09-01,05:08:47.000,245,11043879,-795,0,1725167326,12720.767251209989,188.81299091999972,54470.71191672001 2024-09-01,05:08:48.000,245,11043907,-795,0,1725167327,12720.578634529993,188.798892660001,54470.739865200005 2024-09-01,05:08:49.000,245,11043893,-795,0,1725167328,12720.403490470002,188.82708917999844,54470.83069776001 2024-09-01,05:08:50.000,245,11043920,-795,0,1725167329,12720.248555339997,188.8341383099978,54470.71890384 2024-09-01,05:08:51.000,245,11043879,-795,0,1725167330,12720.201401170001,188.90462960999866,54470.72589096 2024-09-01,05:08:52.000,245,11043921,-795,0,1725167331,12720.167719619996,188.91167873999802,54470.71191672001 2024-09-01,05:08:53.000,245,11043903,-795,0,1725167332,12720.113829139991,188.93282613000338,54470.41845768001 2024-09-01,05:08:54.000,245,11043910,-795,0,1725167333,12720.026257109996,188.9469243900021,54470.15993424001 2024-09-01,05:08:55.000,245,11043903,-795,0,1725167334,12719.91847615,188.91167873999802,54470.12499864 2024-09-01,05:08:56.000,245,11043882,-795,0,1725167335,12719.77027732999,188.91167873999802,54470.08307592001 2024-09-01,05:08:57.000,245,11043856,-795,0,1725167336,12719.702914229994,188.8482365700038,54470.01320472001 2024-09-01,05:08:58.000,245,11043909,-795,0,1725167337,12719.574924339999,188.84118744000443,54470.25775392001 2024-09-01,05:08:59.000,245,11043882,-795,0,1725167338,12719.500824929994,188.79184353000164,54470.22980544001 2024-09-01,05:09:00.000,245,11043901,-795,0,1725167339,12719.393043969998,188.77774527000292,54470.10403728 2024-09-01,05:09:01.000,245,11043912,-795,0,1725167340,12719.352626109998,188.80594179000036,54470.27871528001 2024-09-01,05:09:02.000,245,11043891,-795,0,1725167341,12719.352626109998,188.8341383099978,54470.34159936 2024-09-01,05:09:03.000,245,11043896,-795,0,1725167342,12719.278526699993,188.81299091999972,54470.26474104 2024-09-01,05:09:04.000,245,11043930,-795,0,1725167343,12719.143800500002,188.77774527000292,54470.15294712 2024-09-01,05:09:05.000,245,11043908,-795,0,1725167344,12718.982129060001,188.68610658000398,54469.635900240006 2024-09-01,05:09:06.000,245,11043833,-795,0,1725167345,12718.874348099991,188.62971354000183,54469.44026088001 2024-09-01,05:09:07.000,245,11043910,-795,0,1725167346,12718.786776069996,188.47463268000138,54469.42628664 2024-09-01,05:09:08.000,245,11043913,-795,0,1725167347,12718.75983083,188.36889573000371,54469.35641544 2024-09-01,05:09:09.000,245,11043899,-795,0,1725167348,12718.564477839995,188.1926674799979,54469.02103368 2024-09-01,05:09:10.000,245,11043872,-795,0,1725167349,12718.49711474,188.1433235700024,54469.38436392 2024-09-01,05:09:11.000,245,11043897,-795,0,1725167350,12718.524059979994,188.12922531000368,54469.47519648 2024-09-01,05:09:12.000,245,11043905,-795,0,1725167351,12718.369124849989,188.07283227000153,54469.58000328001 2024-09-01,05:09:13.000,245,11043787,-795,0,1725167352,12718.261343889993,188.0587340100028,54469.45423512 2024-09-01,05:09:14.000,245,11043912,-795,0,1725167353,12718.133353999998,187.97414445000322,54469.349428320005 2024-09-01,05:09:15.000,245,11043885,-795,0,1725167354,12718.126617690003,187.87545662999764,54469.28654424 2024-09-01,05:09:16.000,245,11043902,-795,0,1725167355,12718.072727209998,187.74152316000254,54469.300518480006 2024-09-01,05:09:17.000,245,11043897,-795,0,1725167356,12718.005364110002,187.60758969000017,54468.776484480004 2024-09-01,05:09:18.000,245,11043881,-795,0,1725167357,12717.964946250002,187.5018527400025,54468.80443296 2024-09-01,05:09:19.000,245,11043882,-795,0,1725167358,12717.830220049997,187.438410570001,54468.74154888001 2024-09-01,05:09:20.000,245,11043887,-795,0,1725167359,12717.68202123,187.3538210100014,54468.67167768001 2024-09-01,05:09:21.000,245,11043830,-795,0,1725167360,12717.715702779991,187.33267362000333,54468.81142008 2024-09-01,05:09:22.000,245,11043892,-795,0,1725167361,12717.587712889996,187.26218232000247,54468.97212384 2024-09-01,05:09:23.000,245,11043857,-795,0,1725167362,12717.506877169995,187.14939623999817,54468.91622688001 2024-09-01,05:09:24.000,245,11043862,-795,0,1725167363,12717.345205729995,187.07185580999794,54468.97911096 2024-09-01,05:09:25.000,245,11043909,-795,0,1725167364,12717.19027059999,187.02251190000243,54468.95814960001 2024-09-01,05:09:26.000,245,11043912,-795,0,1725167365,12717.055544399998,186.93792234000284,54468.95814960001 2024-09-01,05:09:27.000,245,11043883,-795,0,1725167366,12716.887136650003,186.86038191000262,54468.97212384 2024-09-01,05:09:28.000,245,11043900,-795,0,1725167367,12716.678311039992,186.81808712999918,54468.7136004 2024-09-01,05:09:29.000,245,11043821,-795,0,1725167368,12716.503166980001,186.71939931000088,54468.38520576001 2024-09-01,05:09:30.000,245,11043893,-795,0,1725167369,12716.368440779996,186.56431845000043,54468.25245048 2024-09-01,05:09:31.000,245,11043795,-795,0,1725167370,12716.206769339995,186.4515323700034,54468.2594376 2024-09-01,05:09:32.000,245,11043894,-795,0,1725167371,12716.105724689995,186.2894023800036,54468.23148912 2024-09-01,05:09:33.000,245,11043876,-795,0,1725167372,12716.01141634999,186.23300934000144,54468.4690512 2024-09-01,05:09:34.000,245,11043902,-795,0,1725167373,12715.903635389994,186.16251804000058,54468.49001256 2024-09-01,05:09:35.000,245,11043877,-795,0,1725167374,12715.789118119988,186.12727239000378,54468.58783224 2024-09-01,05:09:36.000,245,11043868,-795,0,1725167375,12715.701546089993,186.08497761000035,54468.5389224 2024-09-01,05:09:37.000,245,11043841,-795,0,1725167376,12715.661128229993,186.05678109000291,54468.63674208 2024-09-01,05:09:38.000,245,11043813,-795,0,1725167377,12715.566819890002,185.9580932700046,54468.57385800001 2024-09-01,05:09:39.000,245,11043879,-795,0,1725167378,12715.418621069992,185.85940544999903,54468.50398680001 2024-09-01,05:09:40.000,245,11043913,-795,0,1725167379,12715.18285022,185.71842285000457,54467.99392704 2024-09-01,05:09:41.000,245,11043931,-795,0,1725167380,12714.967288299995,185.70432458999858,54467.90309448001 2024-09-01,05:09:42.000,245,11043881,-795,0,1725167381,12714.731517449989,185.6338332899977,54467.889120240005 2024-09-01,05:09:43.000,245,11043915,-795,0,1725167382,12714.536164459998,185.57744025000284,54467.86815888 2024-09-01,05:09:44.000,245,11043925,-795,0,1725167383,12714.320602539992,185.5351454699994,54467.69348088001 2024-09-01,05:09:45.000,245,11043856,-795,0,1725167384,12714.010732279996,185.4998998200026,54467.70745512 2024-09-01,05:09:46.000,245,11043883,-795,0,1725167385,12713.91642393999,185.39416286999767,54467.69348088001 2024-09-01,05:09:47.000,245,11043817,-795,0,1725167386,12713.76148881,185.28137679000065,54467.93104296001 2024-09-01,05:09:48.000,245,11043885,-795,0,1725167387,12713.69412570999,185.175639840003,54467.89610736 2024-09-01,05:09:49.000,245,11043877,-795,0,1725167388,12713.512245339989,185.21088548999978,54467.81226192001 2024-09-01,05:09:50.000,245,11043888,-795,0,1725167389,12713.330364969988,185.0910502800034,54467.61662256001 2024-09-01,05:09:51.000,245,11043907,-795,0,1725167390,12713.310156039988,185.04875549999997,54467.6305968 2024-09-01,05:09:52.000,245,11043898,-795,0,1725167391,12713.141748289992,184.9782641999991,54467.07861432 2024-09-01,05:09:53.000,245,11043858,-795,0,1725167392,12712.993549469997,184.86547812000208,54467.001756000005 2024-09-01,05:09:54.000,245,11043876,-795,0,1725167393,12712.78472386,184.6822007400042,54466.91791056 2024-09-01,05:09:55.000,245,11043900,-795,0,1725167394,12712.47485359999,184.61875857000268,54466.75720680001 2024-09-01,05:09:56.000,245,11043876,-795,0,1725167395,12712.245819059994,184.5341690100031,54466.666374240005 2024-09-01,05:09:57.000,245,11043887,-795,0,1725167396,12712.070675000003,184.5694146599999,54466.931884800004 2024-09-01,05:09:58.000,245,11043916,-795,0,1725167397,12711.895530939997,184.50597248999838,54467.120537040006 2024-09-01,05:09:59.000,245,11043909,-795,0,1725167398,12711.679969019991,184.54121814000246,54466.98079464 2024-09-01,05:10:00.000,245,11043892,-795,0,1725167399,12711.49808864999,184.55531640000117,54466.92489768001 2024-09-01,05:10:01.000,245,11043855,-795,0,1725167400,12711.168009459994,184.50597248999838,54466.882974960005 2024-09-01,05:10:02.000,245,11043854,-795,0,1725167401,12710.918765989998,184.37908815000264,54466.70829696001 2024-09-01,05:10:03.000,245,11043883,-795,0,1725167402,12710.649313590002,184.36498989000393,54466.42182504001 2024-09-01,05:10:04.000,245,11043926,-795,0,1725167403,12710.379861189991,184.30154772000242,54465.96067512 2024-09-01,05:10:05.000,245,11043853,-795,0,1725167404,12710.15756295999,184.1746633799994,54465.82093272001 2024-09-01,05:10:06.000,245,11043886,-795,0,1725167405,12709.928528419994,184.01958251999895,54465.65324184001 2024-09-01,05:10:07.000,245,11043891,-795,0,1725167406,12709.760120669998,183.85745252999914,54465.57638352 2024-09-01,05:10:08.000,245,11043909,-795,0,1725167407,12709.686021259993,183.70237166999868,54465.6392676 2024-09-01,05:10:09.000,245,11043831,-795,0,1725167408,12709.456986719997,183.58958559000166,54465.84189408 2024-09-01,05:10:10.000,245,11043925,-795,0,1725167409,12709.295315279996,183.469750379998,54465.876829680004 2024-09-01,05:10:11.000,245,11043909,-795,0,1725167410,12709.02586288,183.38516081999842,54465.65324184001 2024-09-01,05:10:12.000,245,11043879,-795,0,1725167411,12708.84398251,183.35696430000098,54465.492538080005 2024-09-01,05:10:13.000,245,11043890,-795,0,1725167412,12708.668838449994,183.3217186500042,54465.58337064001 2024-09-01,05:10:14.000,245,11043896,-795,0,1725167413,12708.493694389988,183.31466952000483,54465.29689872001 2024-09-01,05:10:15.000,245,11043867,-795,0,1725167414,12708.311814020002,183.3710625599997,54465.22004040001 2024-09-01,05:10:16.000,245,11043894,-795,0,1725167415,12708.197296749997,183.3710625599997,54464.86369728001 2024-09-01,05:10:17.000,245,11043890,-795,0,1725167416,12708.049097930001,183.32876778000355,54464.71696776001 2024-09-01,05:10:18.000,245,11043898,-795,0,1725167417,12707.86721756,183.21598169999925,54464.64709656001 2024-09-01,05:10:19.000,245,11043876,-795,0,1725167418,12707.651655639995,183.1243430100003,54464.57722536001 2024-09-01,05:10:20.000,245,11043900,-795,0,1725167419,12707.409148479994,183.06794996999815,54464.57722536001 2024-09-01,05:10:21.000,245,11043891,-795,0,1725167420,12707.052124050002,183.025655190002,54464.59818672001 2024-09-01,05:10:22.000,245,11043901,-795,0,1725167421,12706.876979989996,182.9269673700037,54464.68901928 2024-09-01,05:10:23.000,245,11043911,-795,0,1725167422,12706.634472829996,182.84942694000347,54464.61914808 2024-09-01,05:10:24.000,245,11043896,-795,0,1725167423,12706.40543829,182.7507391199979,54464.62613520001 2024-09-01,05:10:25.000,245,11043869,-795,0,1725167424,12706.135985889989,182.64500217000023,54464.17197240001 2024-09-01,05:10:26.000,245,11043839,-795,0,1725167425,12705.893478730002,182.53926522000256,54464.01825576 2024-09-01,05:10:27.000,245,11043865,-795,0,1725167426,12705.718334669997,182.3207421900006,54464.06017848 2024-09-01,05:10:28.000,245,11043894,-795,0,1725167427,12705.502772749991,182.15156307000143,54463.529157360004 2024-09-01,05:10:29.000,245,11043901,-795,0,1725167428,12705.34783762,182.08107177000056,54463.55710584 2024-09-01,05:10:30.000,245,11043853,-795,0,1725167429,12705.18616618,182.05287525000313,54463.37544072001 2024-09-01,05:10:31.000,245,11043866,-795,0,1725167430,12704.977340569989,182.05992438000249,54463.47326040001 2024-09-01,05:10:32.000,245,11043903,-795,0,1725167431,12704.835878059988,182.04582612000377,54463.57108008001 2024-09-01,05:10:33.000,245,11043860,-795,0,1725167432,12704.606843519992,182.05287525000313,54463.66889976001 2024-09-01,05:10:34.000,245,11043895,-795,0,1725167433,12704.404754219991,182.05992438000249,54463.30556952001 2024-09-01,05:10:35.000,245,11043900,-795,0,1725167434,12704.236346469996,182.05992438000249,54463.30556952001 2024-09-01,05:10:36.000,245,11043898,-795,0,1725167435,12704.04099347999,182.01762959999905,54462.984162 2024-09-01,05:10:37.000,245,11043897,-795,0,1725167436,12703.852376799994,181.90484352000203,54462.984162 2024-09-01,05:10:38.000,245,11043881,-795,0,1725167437,12703.670496429993,181.75681179000094,54462.83044536001 2024-09-01,05:10:39.000,245,11043906,-795,0,1725167438,12703.414516650002,181.665173100002,54462.7745484 2024-09-01,05:10:40.000,245,11043867,-795,0,1725167439,12703.273054140001,181.53828875999898,54462.28545 2024-09-01,05:10:41.000,245,11043900,-795,0,1725167440,12703.077701149996,181.44665007000003,54462.2155788 2024-09-01,05:10:42.000,245,11043895,-795,0,1725167441,12702.916029709995,181.34796225000173,54462.06884928 2024-09-01,05:10:43.000,245,11043914,-795,0,1725167442,12702.72741303,181.25632356000278,54462.11775912 2024-09-01,05:10:44.000,245,11043925,-795,0,1725167443,12702.491642179994,181.24222530000407,54461.96404248001 2024-09-01,05:10:45.000,245,11043884,-795,0,1725167444,12702.329970739993,181.22812703999807,54462.08282352001 2024-09-01,05:10:46.000,245,11043865,-795,0,1725167445,12702.053782030001,181.24927443000342,54461.71949328 2024-09-01,05:10:47.000,245,11043891,-795,0,1725167446,12701.993155240001,181.3056674699983,54461.67058344 2024-09-01,05:10:48.000,245,11043924,-795,0,1725167447,12701.878637969996,181.3197657300043,54461.59372512 2024-09-01,05:10:49.000,245,11043892,-795,0,1725167448,12701.71023022,181.333863990003,54461.537828160006 2024-09-01,05:10:50.000,245,11043861,-795,0,1725167449,12701.60244925999,181.3691096399998,54461.36315016001 2024-09-01,05:10:51.000,245,11043868,-795,0,1725167450,12701.46098674999,181.31271659999766,54461.10462672001 2024-09-01,05:10:52.000,245,11043875,-795,0,1725167451,12701.346469479999,181.29156920999958,54460.643476799996 2024-09-01,05:10:53.000,245,11043862,-795,0,1725167452,12701.211743279993,181.21402877999935,54460.678412400004 2024-09-01,05:10:54.000,245,11043866,-795,0,1725167453,12701.029862909993,181.20697965,54460.678412400004 2024-09-01,05:10:55.000,245,11043897,-795,0,1725167454,12700.895136710002,181.21402877999935,54460.6085412 2024-09-01,05:10:56.000,245,11043904,-795,0,1725167455,12700.780619439996,181.29861833999894,54460.4687988 2024-09-01,05:10:57.000,245,11043784,-795,0,1725167456,12700.598739069996,181.41140442000324,54460.68539952 2024-09-01,05:10:58.000,245,11043911,-795,0,1725167457,12700.376440839995,181.5171413700009,54460.41988896 2024-09-01,05:10:59.000,245,11043883,-795,0,1725167458,12700.187824159999,181.5523870199977,54460.14040416001 2024-09-01,05:11:00.000,245,11043910,-795,0,1725167459,12699.945316999998,181.63697658000456,54459.93777768 2024-09-01,05:11:01.000,245,11043902,-795,0,1725167460,12699.723018769997,181.6158291899992,54459.81899664 2024-09-01,05:11:02.000,245,11043901,-795,0,1725167461,12699.574819950001,181.62287831999856,54459.83297088001 2024-09-01,05:11:03.000,245,11043872,-795,0,1725167462,12699.45356637,181.52419050000026,54459.67925424 2024-09-01,05:11:04.000,245,11043893,-795,0,1725167463,12699.24474075999,181.4325518100013,54459.2460528 2024-09-01,05:11:05.000,245,11043892,-795,0,1725167464,12699.08306931999,181.29156920999958,54459.27400128 2024-09-01,05:11:06.000,245,11043919,-795,0,1725167465,12698.934870499994,181.2210779099987,54459.12727176 2024-09-01,05:11:07.000,245,11043894,-795,0,1725167466,12698.820353229989,181.0871444400036,54459.02945208 2024-09-01,05:11:08.000,245,11043882,-795,0,1725167467,12698.752990129993,181.04484966000018,54458.94560664001 2024-09-01,05:11:09.000,245,11043917,-795,0,1725167468,12698.645209169998,181.0096040100034,54459.13425888001 2024-09-01,05:11:10.000,245,11043908,-795,0,1725167469,12698.537428210002,181.0589479199989,54458.74298016 2024-09-01,05:11:11.000,245,11043908,-795,0,1725167470,12698.483537729997,181.00255488000403,54458.6521476 2024-09-01,05:11:12.000,245,11043828,-795,0,1725167471,12698.429647249992,180.99550575000467,54458.68009608001 2024-09-01,05:11:13.000,245,11043874,-795,0,1725167472,12698.342075219996,180.95321097000124,54458.51240520001 2024-09-01,05:11:14.000,245,11043881,-795,0,1725167473,12698.17366747,181.0237022700021,54458.37964992 2024-09-01,05:11:15.000,245,11043902,-795,0,1725167474,12698.12651329999,180.96730922999996,54458.36567568 2024-09-01,05:11:16.000,245,11043876,-795,0,1725167475,12697.94463292999,180.9250144500038,54457.8136932 2024-09-01,05:11:17.000,245,11043855,-795,0,1725167476,12697.93116031,180.81927749999886,54458.00933256001 2024-09-01,05:11:18.000,245,11043893,-795,0,1725167477,12697.92442399999,180.748786199998,54458.08619088001 2024-09-01,05:11:19.000,245,11043905,-795,0,1725167478,12697.88400613999,180.70649142000184,54458.065229520005 2024-09-01,05:11:20.000,245,11043863,-795,0,1725167479,12697.83011566,180.73468793999928,54458.03029392 2024-09-01,05:11:21.000,245,11043912,-795,0,1725167480,12697.735807319994,180.78403185000207,54457.946448480005 2024-09-01,05:11:22.000,245,11043833,-795,0,1725167481,12697.688653149999,180.85452315000293,54457.91151288 2024-09-01,05:11:23.000,245,11043900,-795,0,1725167482,12697.614553739993,180.84042489000421,54457.848628800006 2024-09-01,05:11:24.000,245,11043903,-795,0,1725167483,12697.473091229993,180.875670540001,54457.77177048001 2024-09-01,05:11:25.000,245,11043902,-795,0,1725167484,12697.398991820002,180.875670540001,54457.67395080001 2024-09-01,05:11:26.000,245,11043875,-795,0,1725167485,12697.284474549997,180.88976879999973,54457.69491216 2024-09-01,05:11:27.000,245,11043884,-795,0,1725167486,12697.183429899997,180.86862141000165,54457.75779624 2024-09-01,05:11:28.000,245,11043877,-795,0,1725167487,12697.075648940001,180.8968179299991,54457.60407960001 2024-09-01,05:11:29.000,245,11043856,-795,0,1725167488,12697.008285839991,180.9250144500038,54457.513247040006 2024-09-01,05:11:30.000,245,11043880,-795,0,1725167489,12696.83314178,180.99550575000467,54457.35254328 2024-09-01,05:11:31.000,245,11043925,-795,0,1725167490,12696.779251299995,181.0589479199989,54457.35254328 2024-09-01,05:11:32.000,245,11043868,-795,0,1725167491,12696.738833439995,181.09419357000297,54457.345556160006 2024-09-01,05:11:33.000,245,11043842,-795,0,1725167492,12696.70515188999,181.15763574000448,54457.36651752001 2024-09-01,05:11:34.000,245,11043914,-795,0,1725167493,12696.70515188999,181.15763574000448,54457.38049176 2024-09-01,05:11:35.000,245,11043877,-795,0,1725167494,12696.698415579995,181.1717340000032,54457.28267208 2024-09-01,05:11:36.000,245,11043873,-795,0,1725167495,12696.69167927,181.18583226000192,54457.2547236 2024-09-01,05:11:37.000,245,11043882,-795,0,1725167496,12696.678206649995,181.15058660999784,54457.275684960005 2024-09-01,05:11:38.000,245,11043932,-795,0,1725167497,12696.617579859994,181.1717340000032,54457.24773648001 2024-09-01,05:11:39.000,245,11043898,-795,0,1725167498,12696.496326279994,181.13648834999913,54456.99620016 2024-09-01,05:11:40.000,245,11043871,-795,0,1725167499,12696.388545319998,181.0730461800049,54456.940303200005 2024-09-01,05:11:41.000,245,11043881,-795,0,1725167500,12696.220137570002,181.03075140000146,54456.78658656001 2024-09-01,05:11:42.000,245,11043935,-795,0,1725167501,12696.152774469992,180.98140748999867,54456.85645776 2024-09-01,05:11:43.000,245,11043937,-795,0,1725167502,12696.159510780002,180.88271967000037,54456.91934184 2024-09-01,05:11:44.000,245,11043886,-795,0,1725167503,12696.044993509997,180.80517924000014,54456.84947064 2024-09-01,05:11:45.000,245,11043871,-795,0,1725167504,12696.044993509997,180.74173706999863,54456.84947064 2024-09-01,05:11:46.000,245,11043898,-795,0,1725167505,12696.058466130002,180.75583533000463,54456.870432 2024-09-01,05:11:47.000,245,11043880,-795,0,1725167506,12695.957421480001,180.72058968000056,54456.58396008 2024-09-01,05:11:48.000,245,11043858,-795,0,1725167507,12695.964157789997,180.74173706999863,54456.75863808 2024-09-01,05:11:49.000,245,11043915,-795,0,1725167508,12695.883322069996,180.85452315000293,54456.69575400001 2024-09-01,05:11:50.000,245,11043913,-795,0,1725167509,12695.809222659991,180.8968179299991,54456.70274112 2024-09-01,05:11:51.000,245,11043912,-795,0,1725167510,12695.721650629996,180.9109161899978,54456.92632896 2024-09-01,05:11:52.000,245,11043895,-795,0,1725167511,12695.600397049995,180.93206358000316,54456.7306896 2024-09-01,05:11:53.000,245,11043878,-795,0,1725167512,12695.55324288,180.93206358000316,54456.604921440005 2024-09-01,05:11:54.000,245,11043897,-795,0,1725167513,12695.42525298999,180.94616184000188,54456.46517904 2024-09-01,05:11:55.000,245,11043907,-795,0,1725167514,12695.337680959994,180.8615722800023,54456.47216616 2024-09-01,05:11:56.000,245,11043884,-795,0,1725167515,12695.310735719999,180.86862141000165,54456.458191920006 2024-09-01,05:11:57.000,245,11043903,-795,0,1725167516,12695.297263099994,180.875670540001,54456.62588280001 2024-09-01,05:11:58.000,245,11043896,-795,0,1725167517,12695.277054169994,180.875670540001,54456.62588280001 2024-09-01,05:11:59.000,245,11043905,-795,0,1725167518,12695.250108929999,180.9250144500038,54456.61889568001 2024-09-01,05:12:00.000,245,11043902,-795,0,1725167519,12695.202954759989,180.93206358000316,54456.507101760006 2024-09-01,05:12:01.000,245,11043875,-795,0,1725167520,12695.229899999998,180.98845661999803,54456.604921440005 2024-09-01,05:12:02.000,245,11043888,-795,0,1725167521,12695.176009519993,181.05189878999954,54456.53505024 2024-09-01,05:12:03.000,245,11043885,-795,0,1725167522,12695.128855349998,181.0237022700021,54456.44421768 2024-09-01,05:12:04.000,245,11043850,-795,0,1725167523,12695.041283320003,181.0589479199989,54456.32543664 2024-09-01,05:12:05.000,245,11043894,-795,0,1725167524,12694.953711289992,181.05189878999954,54456.26255256001 2024-09-01,05:12:06.000,245,11043864,-795,0,1725167525,12694.852666639992,180.96730922999996,54456.17870712 2024-09-01,05:12:07.000,245,11043905,-795,0,1725167526,12694.765094609997,180.95321097000124,54456.09486168001 2024-09-01,05:12:08.000,245,11043879,-795,0,1725167527,12694.657313650001,180.9602601000006,54456.31146240001 2024-09-01,05:12:09.000,245,11043863,-795,0,1725167528,12694.59668686,180.91796532000444,54456.21364272001 2024-09-01,05:12:10.000,245,11043886,-795,0,1725167529,12694.44848803999,180.9602601000006,54456.16473288001 2024-09-01,05:12:11.000,245,11043875,-795,0,1725167530,12694.340707079995,180.94616184000188,54455.92717080001 2024-09-01,05:12:12.000,245,11043892,-795,0,1725167531,12694.16556301999,180.875670540001,54455.82935112001 2024-09-01,05:12:13.000,245,11043904,-795,0,1725167532,12693.909583239998,180.8968179299991,54455.80140264 2024-09-01,05:12:14.000,245,11043889,-795,0,1725167533,12693.646867149997,181.0096040100034,54455.9621064 2024-09-01,05:12:15.000,245,11043903,-795,0,1725167534,12693.552558809992,181.10124270000233,54455.766467040004 2024-09-01,05:12:16.000,245,11043861,-795,0,1725167535,12693.505404639996,181.08009531000425,54455.74550568 2024-09-01,05:12:17.000,245,11043828,-795,0,1725167536,12693.431305229991,181.0730461800049,54455.7524928 2024-09-01,05:12:18.000,245,11043903,-795,0,1725167537,12693.35720582,181.0096040100034,54455.70358296 2024-09-01,05:12:19.000,245,11043860,-795,0,1725167538,12693.23595224,180.99550575000467,54455.27736864001 2024-09-01,05:12:20.000,245,11043911,-795,0,1725167539,12693.26963378999,180.97435835999931,54455.74550568 2024-09-01,05:12:21.000,245,11043836,-795,0,1725167540,12693.20900699999,181.06599704999826,54455.56384056 2024-09-01,05:12:22.000,245,11043928,-795,0,1725167541,12693.17532545,181.15763574000448,54455.54287920001 2024-09-01,05:12:23.000,245,11043872,-795,0,1725167542,12693.10796234999,181.26337269000214,54455.49396936001 2024-09-01,05:12:24.000,245,11043881,-795,0,1725167543,12693.06754448999,181.333863990003,54455.59178904001 2024-09-01,05:12:25.000,245,11043856,-795,0,1725167544,12693.000181389994,181.39730616000452,54455.500956480006 2024-09-01,05:12:26.000,245,11043886,-795,0,1725167545,12692.939554599994,181.43960094000067,54455.67563448 2024-09-01,05:12:27.000,245,11043858,-795,0,1725167546,12692.892400429999,181.38320789999852,54455.36121408 2024-09-01,05:12:28.000,245,11043879,-795,0,1725167547,12692.858718879994,181.44665007000003,54455.333265600006 2024-09-01,05:12:29.000,245,11043860,-795,0,1725167548,12692.791355779998,181.48894485000346,54455.18653608001 2024-09-01,05:12:30.000,245,11043879,-795,0,1725167549,12692.683574819988,181.48894485000346,54455.095703520004 2024-09-01,05:12:31.000,245,11043879,-795,0,1725167550,12692.643156960003,181.58763267000177,54455.17954896 2024-09-01,05:12:32.000,245,11043893,-795,0,1725167551,12692.535375999993,181.63697658000456,54455.214484560005 2024-09-01,05:12:33.000,245,11043884,-795,0,1725167552,12692.447803969997,181.65812397000263,54455.15858760001 2024-09-01,05:12:34.000,245,11043859,-795,0,1725167553,12692.326550389997,181.6792713600007,54455.06076792 2024-09-01,05:12:35.000,245,11043874,-795,0,1725167554,12692.17835157,181.70746787999815,54454.9839096 2024-09-01,05:12:36.000,245,11043897,-795,0,1725167555,12692.043625369995,181.77795917999902,54454.90705128 2024-09-01,05:12:37.000,245,11043934,-795,0,1725167556,12691.982998579995,181.7638609200003,54454.948974000006 2024-09-01,05:12:38.000,245,11043872,-795,0,1725167557,12691.91563548,181.73566440000286,54455.01185808 2024-09-01,05:12:39.000,245,11043880,-795,0,1725167558,12691.72701879999,181.73566440000286,54454.75333464001 2024-09-01,05:12:40.000,245,11043842,-795,0,1725167559,12691.578819979994,181.77795917999902,54454.65551496001 2024-09-01,05:12:41.000,245,11043849,-795,0,1725167560,12691.538402119993,181.79205743999773,54454.74634752 2024-09-01,05:12:42.000,245,11043930,-795,0,1725167561,12691.484511639988,181.85549960999924,54454.55070816 2024-09-01,05:12:43.000,245,11043860,-795,0,1725167562,12691.430621159998,181.91894178000075,54454.64852784 2024-09-01,05:12:44.000,245,11043884,-795,0,1725167563,12691.383466990002,181.93304003999947,54454.51577256001 2024-09-01,05:12:45.000,245,11043893,-795,0,1725167564,12691.302631270002,181.99648221000098,54454.4598756 2024-09-01,05:12:46.000,245,11043908,-795,0,1725167565,12691.228531859997,182.01762959999905,54454.4598756 2024-09-01,05:12:47.000,245,11043897,-795,0,1725167566,12691.154432449992,182.08107177000056,54454.46686272001 2024-09-01,05:12:48.000,245,11043835,-795,0,1725167567,12691.033178869991,182.03172785999777,54454.09654536 2024-09-01,05:12:49.000,245,11043817,-795,0,1725167568,12690.952343149991,182.06697351000184,54454.34808168001 2024-09-01,05:12:50.000,245,11043883,-795,0,1725167569,12690.91192528999,182.03172785999777,54454.02667416 2024-09-01,05:12:51.000,245,11043826,-795,0,1725167570,12690.864771119996,181.91894178000075,54453.900906 2024-09-01,05:12:52.000,245,11043876,-795,0,1725167571,12691.019706250001,181.82025396000245,54453.921867360004 2024-09-01,05:12:53.000,245,11043899,-795,0,1725167572,12691.114014589992,181.7638609200003,54453.942828720006 2024-09-01,05:12:54.000,245,11043883,-795,0,1725167573,12691.242004480002,181.85549960999924,54453.74718936001 2024-09-01,05:12:55.000,245,11043889,-795,0,1725167574,12691.242004480002,181.8625487399986,54453.92885448 2024-09-01,05:12:56.000,245,11043883,-795,0,1725167575,12691.248740789997,181.8766470000046,54453.88693176 2024-09-01,05:12:57.000,245,11043871,-795,0,1725167576,12691.282422340002,181.8625487399986,54453.97776432 2024-09-01,05:12:58.000,245,11043858,-795,0,1725167577,12691.282422340002,181.8625487399986,54453.94981584 2024-09-01,05:12:59.000,245,11043899,-795,0,1725167578,12691.255477099992,181.88369613000395,54453.88693176 2024-09-01,05:13:00.000,245,11043895,-795,0,1725167579,12691.248740789997,181.80615570000373,54453.74020224 2024-09-01,05:13:01.000,245,11043855,-795,0,1725167580,12691.167905069997,181.83435222000116,54453.94981584 2024-09-01,05:13:02.000,245,11043886,-795,0,1725167581,12691.174641379992,181.77795917999902,54453.73321512 2024-09-01,05:13:03.000,245,11043886,-795,0,1725167582,12691.215059239992,181.74271353000222,54453.71225376 2024-09-01,05:13:04.000,245,11043933,-795,0,1725167583,12691.147696139997,181.75681179000094,54453.68430528 2024-09-01,05:13:05.000,245,11043843,-795,0,1725167584,12691.161168760002,181.7286152700035,54453.48167880001 2024-09-01,05:13:06.000,245,11043799,-795,0,1725167585,12691.201586620002,181.82025396000245,54453.39084624001 2024-09-01,05:13:07.000,245,11043894,-795,0,1725167586,12691.201586620002,181.8625487399986,54453.74020224 2024-09-01,05:13:08.000,245,11043869,-795,0,1725167587,12691.181377690002,181.8132048300031,54453.586485600004 2024-09-01,05:13:09.000,245,11043894,-795,0,1725167588,12691.066860419996,181.84845047999988,54453.55155 2024-09-01,05:13:10.000,245,11043927,-795,0,1725167589,12691.080333040001,181.77091004999966,54453.57949848001 2024-09-01,05:13:11.000,245,11043883,-795,0,1725167590,12691.087069349996,181.69336961999943,54453.6214212 2024-09-01,05:13:12.000,245,11043907,-795,0,1725167591,12691.039915180001,181.64402571000392,54453.62840832001 2024-09-01,05:13:13.000,245,11043845,-795,0,1725167592,12690.972552079991,181.59468180000113,54453.67731816001 2024-09-01,05:13:14.000,245,11043868,-795,0,1725167593,12690.87150742999,181.57353441000305,54453.35591064 2024-09-01,05:13:15.000,245,11043893,-795,0,1725167594,12690.85803481,181.52419050000026,54453.300013680004 2024-09-01,05:13:16.000,245,11043899,-795,0,1725167595,12690.73678123,181.49599398000282,54453.22315536001 2024-09-01,05:13:17.000,245,11043858,-795,0,1725167596,12690.66941812999,181.4818957200041,54453.2371296 2024-09-01,05:13:18.000,245,11043870,-795,0,1725167597,12690.53469193,181.51009224000154,54453.21616824 2024-09-01,05:13:19.000,245,11043877,-795,0,1725167598,12690.339338939993,181.52419050000026,54453.132322800004 2024-09-01,05:13:20.000,245,11043896,-795,0,1725167599,12690.157458569993,181.54533788999834,54453.04847736 2024-09-01,05:13:21.000,245,11043882,-795,0,1725167600,12690.009259749997,181.5171413700009,54452.9925804 2024-09-01,05:13:22.000,245,11043869,-795,0,1725167601,12689.786961519996,181.4536991999994,54452.97161904 2024-09-01,05:13:23.000,245,11043900,-795,0,1725167602,12689.59834484,181.39730616000452,54452.90174784 2024-09-01,05:13:24.000,245,11043863,-795,0,1725167603,12689.51077280999,181.28452008000022,54453.02751600001 2024-09-01,05:13:25.000,245,11043905,-795,0,1725167604,12689.39625554,181.15763574000448,54452.72706984 2024-09-01,05:13:26.000,245,11043908,-795,0,1725167605,12689.37604661,181.08009531000425,54452.64322440001 2024-09-01,05:13:27.000,245,11043845,-795,0,1725167606,12689.38951922999,181.00255488000403,54452.699121360005 2024-09-01,05:13:28.000,245,11043887,-795,0,1725167607,12689.30868350999,180.94616184000188,54452.62226304001 2024-09-01,05:13:29.000,245,11043807,-795,0,1725167608,12689.214375169999,180.9109161899978,54452.314829760006 2024-09-01,05:13:30.000,245,11043859,-795,0,1725167609,12689.113330519998,180.8615722800023,54452.55937896 2024-09-01,05:13:31.000,245,11043891,-795,0,1725167610,12688.911241219997,180.875670540001,54452.41963656 2024-09-01,05:13:32.000,245,11043858,-795,0,1725167611,12688.823669190002,180.79108098000142,54452.39168808 2024-09-01,05:13:33.000,245,11043864,-795,0,1725167612,12688.641788820001,180.74173706999863,54452.37771384 2024-09-01,05:13:34.000,245,11043879,-795,0,1725167613,12688.554216789991,180.72763880999992,54452.50348200001 2024-09-01,05:13:35.000,245,11043896,-795,0,1725167614,12688.446435829996,180.65714750999905,54452.433610800006 2024-09-01,05:13:36.000,245,11043908,-795,0,1725167615,12688.3588638,180.60780360000354,54452.48950776 2024-09-01,05:13:37.000,245,11043880,-795,0,1725167616,12688.27802808,180.5655088200001,54452.20303584 2024-09-01,05:13:38.000,245,11043889,-795,0,1725167617,12688.19719236,180.53731230000267,54452.126177520004 2024-09-01,05:13:39.000,245,11043877,-795,0,1725167618,12688.075938779999,180.50911577999796,54452.09124192001 2024-09-01,05:13:40.000,245,11043859,-795,0,1725167619,12687.981630439994,180.42452621999837,54452.04931920001 2024-09-01,05:13:41.000,245,11043864,-795,0,1725167620,12687.786277449988,180.43862448000436,54451.72791168 2024-09-01,05:13:42.000,245,11043863,-795,0,1725167621,12687.705441730002,180.43157534999773,54451.979448000006 2024-09-01,05:13:43.000,245,11043902,-795,0,1725167622,12687.685232800002,180.41042795999965,54452.09124192001 2024-09-01,05:13:44.000,245,11043906,-795,0,1725167623,12687.563979220002,180.4033788300003,54451.81874424 2024-09-01,05:13:45.000,245,11043834,-795,0,1725167624,12687.617869699992,180.36108405000414,54451.88162832001 2024-09-01,05:13:46.000,245,11043848,-795,0,1725167625,12687.617869699992,180.39632970000093,54451.84669272 2024-09-01,05:13:47.000,245,11043880,-795,0,1725167626,12687.631342319997,180.29764188000263,54452.02137072001 2024-09-01,05:13:48.000,245,11043875,-795,0,1725167627,12687.644814940002,180.31174014000135,54451.741885920004 2024-09-01,05:13:49.000,245,11043878,-795,0,1725167628,12687.537033979992,180.2835436200039,54451.5602208 2024-09-01,05:13:50.000,245,11043893,-795,0,1725167629,12687.570715529997,180.2553470999992,54451.51829808001 2024-09-01,05:13:51.000,245,11043884,-795,0,1725167630,12687.611133389997,180.27649449000455,54451.79778288 2024-09-01,05:13:52.000,245,11043897,-795,0,1725167631,12687.584188150002,180.26239622999856,54451.53925944 2024-09-01,05:13:53.000,245,11043822,-795,0,1725167632,12687.550506599997,180.2553470999992,54451.75586016001 2024-09-01,05:13:54.000,245,11043871,-795,0,1725167633,12687.483143500001,180.20600319000368,54451.68598896001 2024-09-01,05:13:55.000,245,11043862,-795,0,1725167634,12687.435989329992,180.14256102000218,54451.574195040004 2024-09-01,05:13:56.000,245,11043937,-795,0,1725167635,12687.435989329992,180.06502059000195,54451.623104880004 2024-09-01,05:13:57.000,245,11043855,-795,0,1725167636,12687.449461949996,180.0368240700045,54451.65105336 2024-09-01,05:13:58.000,245,11043890,-795,0,1725167637,12687.462934570001,179.95223450999765,54451.79778288 2024-09-01,05:13:59.000,245,11043886,-795,0,1725167638,12687.483143500001,179.88174321000406,54451.81874424 2024-09-01,05:14:00.000,245,11043860,-795,0,1725167639,12687.449461949996,179.86764494999807,54451.51829808001 2024-09-01,05:14:01.000,245,11043804,-795,0,1725167640,12687.435989329992,179.88174321000406,54451.476375360005 2024-09-01,05:14:02.000,245,11043895,-795,0,1725167641,12687.361889920001,179.90289060000214,54451.455414000004 2024-09-01,05:14:03.000,245,11043871,-795,0,1725167642,12687.395571469991,179.92403799000022,54451.3855428 2024-09-01,05:14:04.000,245,11043872,-795,0,1725167643,12687.361889920001,180.00157842000044,54451.406504160004 2024-09-01,05:14:05.000,245,11043923,-795,0,1725167644,12687.402307780001,180.0086275499998,54451.54624656001 2024-09-01,05:14:06.000,245,11043915,-795,0,1725167645,12687.415780399991,180.00157842000044,54451.525285200005 2024-09-01,05:14:07.000,245,11043890,-755,0,1725167646,12687.469670879997,179.99452929000108,54451.63707912001 2024-09-01,05:14:08.000,245,11043868,-795,0,1725167647,12687.523561360002,180.01567667999916,54451.65804048 2024-09-01,05:14:09.000,245,11043822,-795,0,1725167648,12687.624606010002,180.1214136300041,54451.68598896001 2024-09-01,05:14:10.000,245,11043853,-795,0,1725167649,12687.617869699992,180.14256102000218,54451.67900184 2024-09-01,05:14:11.000,245,11043813,-795,0,1725167650,12687.671760179997,180.18485579999833,54451.63707912001 2024-09-01,05:14:12.000,245,11043838,-795,0,1725167651,12687.638078629992,180.21305232000304,54451.623104880004 2024-09-01,05:14:13.000,245,11043892,-795,0,1725167652,12687.624606010002,180.22715058000176,54451.66502760001 2024-09-01,05:14:14.000,245,11043897,-795,0,1725167653,12687.584188150002,180.19895406000433,54451.75586016001 2024-09-01,05:14:15.000,245,11043881,-795,0,1725167654,12687.489879809997,180.26239622999856,54451.56720792001 2024-09-01,05:14:16.000,245,11043897,-795,0,1725167655,12687.516825049992,180.23419971000112,54451.80477000001 2024-09-01,05:14:17.000,245,11043853,-795,0,1725167656,12687.550506599997,180.19895406000433,54451.93752528 2024-09-01,05:14:18.000,245,11043890,-795,0,1725167657,12687.577451839992,180.1707575399996,54451.979448000006 2024-09-01,05:14:19.000,245,11043913,-795,0,1725167658,12687.543770290002,180.23419971000112,54452.0842548 2024-09-01,05:14:20.000,245,11043887,-795,0,1725167659,12687.611133389997,180.24829796999984,54451.930538160006 2024-09-01,05:14:21.000,245,11043881,-795,0,1725167660,12687.611133389997,180.33993665999878,54451.979448000006 2024-09-01,05:14:22.000,245,11043906,-795,0,1725167661,12687.658287559992,180.32583840000007,54452.25893280001 2024-09-01,05:14:23.000,245,11043908,-795,0,1725167662,12687.739123279993,180.4033788300003,54452.147138880006 2024-09-01,05:14:24.000,245,11043879,-795,0,1725167663,12687.766068520003,180.41042795999965,54452.07028056001 2024-09-01,05:14:25.000,245,11043848,-795,0,1725167664,12687.772804829998,180.42452621999837,54452.098229040006 2024-09-01,05:14:26.000,245,11043867,-795,0,1725167665,12687.826695309988,180.3681331800035,54452.17508736 2024-09-01,05:14:27.000,245,11043862,-795,0,1725167666,12687.867113169988,180.47387013000116,54452.028357840005 2024-09-01,05:14:28.000,245,11043886,-795,0,1725167667,12687.914267339998,180.49501751999924,54452.32181688 2024-09-01,05:14:29.000,245,11043861,-795,0,1725167668,12687.840167929993,180.62190186000225,54452.33579112001 2024-09-01,05:14:30.000,245,11043904,-715,0,1725167669,12687.880585789993,180.65714750999905,54452.38470096001 2024-09-01,05:14:31.000,245,11043886,-795,0,1725167670,12687.894058409998,180.65714750999905,54452.580340320004 2024-09-01,05:14:32.000,245,11043861,-795,0,1725167671,12687.927739959989,180.69239316000312,54452.61527592 2024-09-01,05:14:33.000,245,11043833,-795,0,1725167672,12687.921003649994,180.762884460004,54452.69213424001 2024-09-01,05:14:34.000,245,11043871,-795,0,1725167673,12687.880585789993,180.79108098000142,54452.73405696 2024-09-01,05:14:35.000,245,11043849,-795,0,1725167674,12687.894058409998,180.86862141000165,54452.580340320004 2024-09-01,05:14:36.000,245,11043881,-795,0,1725167675,12687.968157819989,180.97435835999931,54452.68514712 2024-09-01,05:14:37.000,245,11043877,-795,0,1725167676,12688.001839369994,181.04484966000018,54452.72706984 2024-09-01,05:14:38.000,245,11043881,-795,0,1725167677,12688.035520919999,181.1082918300017,54452.817902400006 2024-09-01,05:14:39.000,245,11043881,-795,0,1725167678,12687.988366749989,181.15763574000448,54452.63623728 2024-09-01,05:14:40.000,245,11043869,-795,0,1725167679,12688.04899353999,181.14353747999849,54452.90873496001 2024-09-01,05:14:41.000,245,11043793,-795,0,1725167680,12688.001839369994,181.14353747999849,54453.083412960004 2024-09-01,05:14:42.000,245,11043891,-795,0,1725167681,12688.022048299994,181.14353747999849,54453.04847736 2024-09-01,05:14:43.000,245,11043890,-795,0,1725167682,12688.035520919999,181.2210779099987,54453.11834856 2024-09-01,05:14:44.000,245,11043894,-795,0,1725167683,12688.055729849999,181.3056674699983,54453.034503120005 2024-09-01,05:14:45.000,245,11043906,-795,0,1725167684,12688.04899353999,181.31271659999766,54453.1672584 2024-09-01,05:14:46.000,245,11043875,-795,0,1725167685,12688.08941139999,181.26337269000214,54453.439756080006 2024-09-01,05:14:47.000,245,11043883,-795,0,1725167686,12688.096147709999,181.19993052000063,54453.27905232 2024-09-01,05:14:48.000,245,11043866,-795,0,1725167687,12688.163510809994,181.2210779099987,54453.320975040006 2024-09-01,05:14:49.000,245,11043840,-795,0,1725167688,12688.1567745,181.15058660999784,54453.34892352 2024-09-01,05:14:50.000,245,11043856,-795,0,1725167689,12688.075938779999,181.24222530000407,54453.300013680004 2024-09-01,05:14:51.000,245,11043894,-795,0,1725167690,12688.11635664,181.31271659999766,54453.20918112 2024-09-01,05:14:52.000,245,11043900,-795,0,1725167691,12688.17024711999,181.4325518100013,54453.54456288 2024-09-01,05:14:53.000,245,11043867,-795,0,1725167692,12688.143301879994,181.51009224000154,54453.67033104 2024-09-01,05:14:54.000,245,11043871,-795,0,1725167693,12688.13656557,181.59468180000113,54453.6912924 2024-09-01,05:14:55.000,245,11043894,-795,0,1725167694,12688.035520919999,181.6792713600007,54453.74020224 2024-09-01,05:14:56.000,245,11043873,-795,0,1725167695,12688.035520919999,181.69336961999943,54453.78212496 2024-09-01,05:14:57.000,245,11043841,-795,0,1725167696,12687.981630439994,181.62992744999792,54453.95680296 2024-09-01,05:14:58.000,245,11043891,-795,0,1725167697,12688.022048299994,181.5664852800037,54453.79609920001 2024-09-01,05:14:59.000,245,11043872,-795,0,1725167698,12688.04899353999,181.53828875999898,54453.84500904001 2024-09-01,05:15:00.000,245,11043878,-795,0,1725167699,12688.15003818999,181.52419050000026,54453.803086320004 2024-09-01,05:15:01.000,245,11043883,-795,0,1725167700,12688.1567745,181.50304311000218,54453.84500904001 2024-09-01,05:15:02.000,245,11043920,-795,0,1725167701,12688.264555459995,181.54533788999834,54453.85199616 2024-09-01,05:15:03.000,245,11043880,-795,0,1725167702,12688.29823701,181.5664852800037,54454.138468080004 2024-09-01,05:15:04.000,245,11043919,-795,0,1725167703,12688.224137599995,181.5664852800037,54454.089558240004 2024-09-01,05:15:05.000,245,11043869,-795,0,1725167704,12688.17698343,181.55943615000433,54454.13148096001 2024-09-01,05:15:06.000,245,11043905,-795,0,1725167705,12688.183719739995,181.55943615000433,54454.12449384 2024-09-01,05:15:07.000,245,11043885,-795,0,1725167706,12688.1567745,181.5664852800037,54454.257249120004 2024-09-01,05:15:08.000,245,11043878,-795,0,1725167707,12688.10962032999,181.5664852800037,54454.27122336001 2024-09-01,05:15:09.000,245,11043875,-795,0,1725167708,12687.981630439994,181.57353441000305,54454.43891424001 2024-09-01,05:15:10.000,245,11043880,-795,0,1725167709,12687.947948889989,181.60173093000049,54454.19436504 2024-09-01,05:15:11.000,245,11043890,-795,0,1725167710,12687.927739959989,181.60878005999984,54454.3900044 2024-09-01,05:15:12.000,245,11043883,-795,0,1725167711,12687.860376859993,181.69336961999943,54454.43192712 2024-09-01,05:15:13.000,245,11043883,-795,0,1725167712,12687.712178039998,181.74271353000222,54454.36205592 2024-09-01,05:15:14.000,245,11043845,-795,0,1725167713,12687.691969109997,181.8273030900018,54454.16641656 2024-09-01,05:15:15.000,245,11043859,-795,0,1725167714,12687.543770290002,181.90484352000203,54454.48782408001 2024-09-01,05:15:16.000,245,11043895,-795,0,1725167715,12687.462934570001,181.96828569000354,54454.45288848 2024-09-01,05:15:17.000,245,11043898,-795,0,1725167716,12687.375362539991,182.04582612000377,54454.592630880004 2024-09-01,05:15:18.000,245,11043891,-795,0,1725167717,12687.34168099,182.0740226400012,54454.75333464001 2024-09-01,05:15:19.000,245,11043903,-795,0,1725167718,12687.355153609991,182.03172785999777,54454.68346344001 2024-09-01,05:15:20.000,245,11043887,-795,0,1725167719,12687.442725640001,182.06697351000184,54454.78827024 2024-09-01,05:15:21.000,245,11043844,-795,0,1725167720,12687.375362539991,182.0246787299984,54454.81621872 2024-09-01,05:15:22.000,245,11043868,-755,0,1725167721,12687.334944679991,182.109268289998,54454.7393604 2024-09-01,05:15:23.000,245,11043893,-795,0,1725167722,12687.368626229996,182.16566133000015,54454.8441672 2024-09-01,05:15:24.000,245,11043844,-795,0,1725167723,12687.307999439996,182.3207421900006,54454.8441672 2024-09-01,05:15:25.000,245,11043899,-795,0,1725167724,12687.18000955,182.39123349000147,54454.55070816 2024-09-01,05:15:26.000,245,11043846,-795,0,1725167725,12687.20021848,182.54631435000192,54455.01884520001 2024-09-01,05:15:27.000,245,11043872,-795,0,1725167726,12687.21369109999,182.62385478000215,54455.10269064 2024-09-01,05:15:28.000,245,11043889,-795,0,1725167727,12687.18000955,182.6802478200043,54455.0537808 2024-09-01,05:15:29.000,245,11043883,-795,0,1725167728,12687.085701209995,182.74368998999853,54455.17256184 2024-09-01,05:15:30.000,245,11043877,-795,0,1725167729,12687.025074419995,182.78598477000196,54454.96993536001 2024-09-01,05:15:31.000,245,11043856,-795,0,1725167730,12686.944238699994,182.80713216000004,54455.095703520004 2024-09-01,05:15:32.000,245,11043879,-795,0,1725167731,12686.91729346,182.8423778100041,54455.312304240004 2024-09-01,05:15:33.000,245,11043879,-795,0,1725167732,12686.775830949999,182.80713216000004,54454.99089672001 2024-09-01,05:15:34.000,245,11043915,-795,0,1725167733,12686.93076607999,182.83532868000475,54455.214484560005 2024-09-01,05:15:35.000,245,11043906,-795,0,1725167734,12686.93076607999,182.84942694000347,54455.25640728001 2024-09-01,05:15:36.000,245,11043936,-795,0,1725167735,12686.944238699994,182.89877084999898,54455.2284588 2024-09-01,05:15:37.000,245,11043841,-795,0,1725167736,12686.99139286999,182.99040953999793,54455.1935232 2024-09-01,05:15:38.000,245,11043869,-795,0,1725167737,12687.01833811,183.18073605000245,54455.4380724 2024-09-01,05:15:39.000,245,11043871,-795,0,1725167738,12687.09917383,183.2089325699999,54455.500956480006 2024-09-01,05:15:40.000,245,11043896,-795,0,1725167739,12687.065492279995,183.3217186500042,54455.5079436 2024-09-01,05:15:41.000,245,11043863,-795,0,1725167740,12687.15306430999,183.27942387000076,54455.52191784001 2024-09-01,05:15:42.000,245,11043877,-795,0,1725167741,12687.22042741,183.3217186500042,54455.61275040001 2024-09-01,05:15:43.000,245,11043902,-795,0,1725167742,12687.15980062,183.2723747400014,54455.57082768001 2024-09-01,05:15:44.000,245,11043909,-795,0,1725167743,12687.0789649,183.28647300000011,54455.94114504 2024-09-01,05:15:45.000,245,11043880,-795,0,1725167744,12687.045283349995,183.31466952000483,54455.598776160004 2024-09-01,05:15:46.000,245,11043974,-795,0,1725167745,12687.004865489995,183.34286604000226,54455.5778148 2024-09-01,05:15:47.000,245,11043848,-795,0,1725167746,12687.01833811,183.37811168999906,54455.63371176 2024-09-01,05:15:48.000,245,11043897,-795,0,1725167747,12687.065492279995,183.483848640004,54455.787428400006 2024-09-01,05:15:49.000,245,11043878,-795,0,1725167748,12687.09243751999,183.51204516000143,54455.63371176 2024-09-01,05:15:50.000,245,11043933,-795,0,1725167749,12687.11938276,183.54024167999887,54455.84332536 2024-09-01,05:15:51.000,245,11043875,-795,0,1725167750,12687.15306430999,183.483848640004,54455.85729960001 2024-09-01,05:15:52.000,245,11043883,-795,0,1725167751,12687.15980062,183.49089777000336,54455.92717080001 2024-09-01,05:15:53.000,245,11043912,-795,0,1725167752,12687.26084527,183.42745560000185,54455.983067760004 2024-09-01,05:15:54.000,245,11043896,-795,0,1725167753,12687.22042741,183.44860298999993,54456.01800336 2024-09-01,05:15:55.000,245,11043909,-795,0,1725167754,12687.20021848,183.42745560000185,54455.8922352 2024-09-01,05:15:56.000,245,11043867,-795,0,1725167755,12687.09243751999,183.38516081999842,54456.14377152001 2024-09-01,05:15:57.000,245,11043914,-795,0,1725167756,12687.11264644999,183.3358169100029,54456.05992608 2024-09-01,05:15:58.000,245,11043882,-795,0,1725167757,12687.11264644999,183.26532561000204,54456.122810160006 2024-09-01,05:15:59.000,245,11043912,-795,0,1725167758,12687.09917383,183.25122735000332,54456.101848800005 2024-09-01,05:16:00.000,245,11043915,-795,0,1725167759,12687.09917383,183.2230308299986,54456.11582304001 2024-09-01,05:16:01.000,245,11043837,-795,0,1725167760,12687.13959169,183.2089325699999,54456.122810160006 2024-09-01,05:16:02.000,245,11043840,-795,0,1725167761,12687.11938276,183.25827648000268,54456.28351392001 2024-09-01,05:16:03.000,245,11043896,-795,0,1725167762,12687.15980062,183.24417822000396,54456.33242376001 2024-09-01,05:16:04.000,245,11043849,-795,0,1725167763,12687.05201965999,183.25827648000268,54456.220629840005 2024-09-01,05:16:05.000,245,11043883,-795,0,1725167764,12687.085701209995,183.29352212999947,54456.318449520004 2024-09-01,05:16:06.000,245,11043871,-795,0,1725167765,12687.03181072999,183.3076203899982,54456.40229496 2024-09-01,05:16:07.000,245,11043908,-795,0,1725167766,12687.065492279995,183.29352212999947,54456.507101760006 2024-09-01,05:16:08.000,245,11043896,-795,0,1725167767,12687.065492279995,183.25122735000332,54456.723702480005 2024-09-01,05:16:09.000,245,11043880,-795,0,1725167768,12687.045283349995,183.15253952999774,54456.507101760006 2024-09-01,05:16:10.000,245,11043850,-795,0,1725167769,12686.91729346,183.04680258000008,54456.46517904 2024-09-01,05:16:11.000,245,11043838,-795,0,1725167770,12686.89034821999,183.01860606000264,54456.507101760006 2024-09-01,05:16:12.000,245,11043914,-795,0,1725167771,12686.883611909994,183.08204823000415,54456.62588280001 2024-09-01,05:16:13.000,245,11043876,-795,0,1725167772,12686.843194049994,183.14549039999838,54456.71671536001 2024-09-01,05:16:14.000,245,11043887,-795,0,1725167773,12686.809512499989,183.1877851800018,54456.88440624001 2024-09-01,05:16:15.000,245,11043929,-795,0,1725167774,12686.796039879999,183.16663779000373,54456.87741912 2024-09-01,05:16:16.000,245,11043875,-795,0,1725167775,12686.728676779989,183.1877851800018,54456.940303200005 2024-09-01,05:16:17.000,245,11043856,-795,0,1725167776,12686.769094639989,183.16663779000373,54456.989213040004 2024-09-01,05:16:18.000,245,11043876,-795,0,1725167777,12686.701731539993,183.19483431000117,54457.06607136 2024-09-01,05:16:19.000,245,11043865,-795,0,1725167778,12686.627632129988,183.2230308299986,54457.107994080005 2024-09-01,05:16:20.000,245,11043865,-795,0,1725167779,12686.560269029993,183.1243430100003,54456.94729032 2024-09-01,05:16:21.000,245,11043910,-795,0,1725167780,12686.546796410003,183.11729388000094,54457.01716152 2024-09-01,05:16:22.000,245,11043888,-795,0,1725167781,12686.614159509998,183.0609008399988,54457.1848524 2024-09-01,05:16:23.000,245,11043863,-795,0,1725167782,12686.580477959993,183.01155693000328,54457.226775120005 2024-09-01,05:16:24.000,245,11043903,-795,0,1725167783,12686.573741649998,182.98336040999857,54457.177865280006 2024-09-01,05:16:25.000,245,11043818,-795,0,1725167784,12686.499642239993,182.96926214999985,54457.2547236 2024-09-01,05:16:26.000,245,11043873,-795,0,1725167785,12686.479433309993,182.99040953999793,54457.28267208 2024-09-01,05:16:27.000,245,11043832,-795,0,1725167786,12686.378388659992,183.01860606000264,54457.3595304 2024-09-01,05:16:28.000,245,11043917,-795,0,1725167787,12686.270607699997,183.025655190002,54457.324594800004 2024-09-01,05:16:29.000,245,11043901,-795,0,1725167788,12686.10219995,183.025655190002,54457.275684960005 2024-09-01,05:16:30.000,245,11043884,-795,0,1725167789,12685.987682679995,182.98336040999857,54457.26869784001 2024-09-01,05:16:31.000,245,11043871,-675,0,1725167790,12685.947264819995,182.90581997999834,54457.40145312 2024-09-01,05:16:32.000,245,11043864,-795,0,1725167791,12685.85295647999,182.77188651000324,54457.21978800001 2024-09-01,05:16:33.000,245,11043848,-795,0,1725167792,12685.81927493,182.69434608000302,54457.275684960005 2024-09-01,05:16:34.000,245,11043849,-795,0,1725167793,12685.73843921,182.63795304000087,54457.21978800001 2024-09-01,05:16:35.000,245,11043872,-795,0,1725167794,12685.71149396999,182.5956582600047,54457.19183952 2024-09-01,05:16:36.000,245,11043876,-795,0,1725167795,12685.664339799994,182.56041261000064,54457.07305848 2024-09-01,05:16:37.000,245,11043902,-795,0,1725167796,12685.502668359994,182.5956582600047,54457.13594256 2024-09-01,05:16:38.000,245,11043886,-795,0,1725167797,12685.529613599989,182.54631435000192,54457.345556160006 2024-09-01,05:16:39.000,245,11043876,-795,0,1725167798,12685.462250499993,182.48992130999977,54457.35254328 2024-09-01,05:16:40.000,245,11043898,-795,0,1725167799,12685.415096329998,182.42647913999826,54457.38049176 2024-09-01,05:16:41.000,245,11043837,-795,0,1725167800,12685.246688580002,182.4053317500002,54457.226775120005 2024-09-01,05:16:42.000,245,11043907,-795,0,1725167801,12685.192798099997,182.34893870999804,54457.28965920001 2024-09-01,05:16:43.000,245,11043905,-795,0,1725167802,12685.132171309997,182.31369306000124,54457.38049176 2024-09-01,05:16:44.000,245,11043882,-795,0,1725167803,12685.024390350001,182.2854965400038,54457.10100696001 2024-09-01,05:16:45.000,245,11043923,-795,0,1725167804,12684.876191529991,182.22910350000166,54457.12895544001 2024-09-01,05:16:46.000,245,11043939,-795,0,1725167805,12684.855982599991,182.20090698000422,54457.21280088 2024-09-01,05:16:47.000,245,11043948,-795,0,1725167806,12684.788619499996,182.20795611000358,54457.26171072 2024-09-01,05:16:48.000,245,11043872,-795,0,1725167807,12684.76167426,182.26434914999845,54457.03812288 2024-09-01,05:16:49.000,245,11043833,-795,0,1725167808,12684.69431115999,182.30664393000188,54457.31760768001 2024-09-01,05:16:50.000,245,11043873,-795,0,1725167809,12684.65389329999,182.34893870999804,54457.21978800001 2024-09-01,05:16:51.000,245,11043856,-795,0,1725167810,12684.60000282,182.4194300099989,54457.21978800001 2024-09-01,05:16:52.000,245,11043873,-795,0,1725167811,12684.59326650999,182.44762653000362,54457.31062056 2024-09-01,05:16:53.000,245,11043910,-795,0,1725167812,12684.445067689994,182.45467566000298,54457.10100696001 2024-09-01,05:16:54.000,245,11043884,-795,0,1725167813,12684.49222185999,182.4335282700049,54457.31062056 2024-09-01,05:16:55.000,245,11043883,-795,0,1725167814,12684.525903409994,182.3841843600021,54457.48529856001 2024-09-01,05:16:56.000,245,11043914,-795,0,1725167815,12684.485485549994,182.32779131999996,54457.1848524 2024-09-01,05:16:57.000,245,11043826,-795,0,1725167816,12684.53263971999,182.29959480000252,54457.31760768001 2024-09-01,05:16:58.000,245,11043903,-795,0,1725167817,12684.5191671,182.26434914999845,54457.1848524 2024-09-01,05:16:59.000,245,11043877,-795,0,1725167818,12684.47201292999,182.26434914999845,54457.24773648001 2024-09-01,05:17:00.000,245,11043882,-795,0,1725167819,12684.424858759994,182.34893870999804,54456.91235472001 2024-09-01,05:17:01.000,245,11043848,-795,0,1725167820,12684.303605179994,182.41238087999955,54457.12895544001 2024-09-01,05:17:02.000,245,11043913,-795,0,1725167821,12684.236242079998,182.47582305000105,54457.23376224 2024-09-01,05:17:03.000,245,11043882,-795,0,1725167822,12684.182351599993,182.49697043999913,54457.30363344 2024-09-01,05:17:04.000,245,11043884,-795,0,1725167823,12684.067834330002,182.57451086999936,54457.19183952 2024-09-01,05:17:05.000,245,11043836,-795,0,1725167824,12684.013943849997,182.5956582600047,54457.19882664001 2024-09-01,05:17:06.000,245,11043849,-795,0,1725167825,12683.960053369992,182.57451086999936,54457.177865280006 2024-09-01,05:17:07.000,245,11043858,-795,0,1725167826,12683.919635509992,182.4687739200017,54457.21978800001 2024-09-01,05:17:08.000,245,11043921,-795,0,1725167827,12683.933108129997,182.42647913999826,54457.1149812 2024-09-01,05:17:09.000,245,11043886,-795,0,1725167828,12683.757964069991,182.32779131999996,54456.95427744001 2024-09-01,05:17:10.000,245,11043868,-795,0,1725167829,12683.724282520001,182.34188957999868,54456.92632896 2024-09-01,05:17:11.000,245,11043878,-795,0,1725167830,12683.656919419991,182.36303697000403,54457.07305848 2024-09-01,05:17:12.000,245,11043880,-795,0,1725167831,12683.58282001,182.42647913999826,54457.13594256 2024-09-01,05:17:13.000,245,11043885,-795,0,1725167832,12683.528929529995,182.41238087999955,54457.02414864 2024-09-01,05:17:14.000,245,11043892,-795,0,1725167833,12683.42114857,182.51106869999785,54456.91934184 2024-09-01,05:17:15.000,245,11043869,-795,0,1725167834,12683.306631299994,182.5322160900032,54456.88440624001 2024-09-01,05:17:16.000,245,11043872,-795,0,1725167835,12683.27294974999,182.49697043999913,54456.82850928 2024-09-01,05:17:17.000,245,11043896,-795,0,1725167836,12683.266213439994,182.45467566000298,54456.91235472001 2024-09-01,05:17:18.000,245,11043924,-795,0,1725167837,12683.23253188999,182.37713523000275,54457.010174400006 2024-09-01,05:17:19.000,245,11043904,-795,0,1725167838,12683.118014619999,182.29959480000252,54456.77959944 2024-09-01,05:17:20.000,245,11043936,-795,0,1725167839,12683.057387829998,182.26434914999845,54456.6608184 2024-09-01,05:17:21.000,245,11043857,-795,0,1725167840,12682.942870559993,182.26434914999845,54456.74466384001 2024-09-01,05:17:22.000,245,11043908,-795,0,1725167841,12682.848562220002,182.3207421900006,54456.68876688 2024-09-01,05:17:23.000,245,11043875,-795,0,1725167842,12682.707099710002,182.36303697000403,54456.458191920006 2024-09-01,05:17:24.000,245,11043869,-795,0,1725167843,12682.552164579996,182.4194300099989,54456.56299872 2024-09-01,05:17:25.000,245,11043868,-795,0,1725167844,12682.48480148,182.3841843600021,54456.437230560005 2024-09-01,05:17:26.000,245,11043879,-795,0,1725167845,12682.42417469,182.37713523000275,54456.4162692 2024-09-01,05:17:27.000,245,11043868,-795,0,1725167846,12682.390493139996,182.36303697000403,54456.47915328001 2024-09-01,05:17:28.000,245,11043844,-795,0,1725167847,12682.370284209996,182.36303697000403,54456.42325632 2024-09-01,05:17:29.000,245,11043803,-795,0,1725167848,12682.33660265999,182.37713523000275,54456.45120480001 2024-09-01,05:17:30.000,245,11043864,-795,0,1725167849,12682.32313004,182.39123349000147,54456.54902448001 2024-09-01,05:17:31.000,245,11043891,-795,0,1725167850,12682.228821699995,182.35598784000467,54456.171720000006 2024-09-01,05:17:32.000,245,11043866,-795,0,1725167851,12682.208612769995,182.37713523000275,54456.10883592 2024-09-01,05:17:33.000,245,11043831,-795,0,1725167852,12682.18166753,182.41238087999955,54456.1367844 2024-09-01,05:17:34.000,245,11043874,-795,0,1725167853,12682.11430442999,182.46172479000234,54456.122810160006 2024-09-01,05:17:35.000,245,11043919,-795,0,1725167854,12681.99305084999,182.45467566000298,54455.885248080005 2024-09-01,05:17:36.000,245,11043929,-795,0,1725167855,12681.939160369999,182.44057740000426,54456.0669132 2024-09-01,05:17:37.000,245,11043871,-795,0,1725167856,12681.871797269989,182.4194300099989,54455.94114504 2024-09-01,05:17:38.000,245,11043890,-795,0,1725167857,12681.824643099993,182.42647913999826,54456.01101624 2024-09-01,05:17:39.000,245,11043865,-795,0,1725167858,12681.831379409989,182.3700861000034,54456.0319776 2024-09-01,05:17:40.000,245,11043873,-795,0,1725167859,12681.743807379993,182.35598784000467,54455.90620944001 2024-09-01,05:17:41.000,245,11043878,-795,0,1725167860,12681.642762729993,182.36303697000403,54455.82935112001 2024-09-01,05:17:42.000,245,11043916,-795,0,1725167861,12681.642762729993,182.34188957999868,54456.08088744 2024-09-01,05:17:43.000,245,11043890,-795,0,1725167862,12681.568663320002,182.29254567000316,54455.77345416 2024-09-01,05:17:44.000,245,11043884,-795,0,1725167863,12681.548454390002,182.25025088999973,54455.71057008001 2024-09-01,05:17:45.000,245,11043905,-795,0,1725167864,12681.494563909997,182.21500524000294,54455.72454432 2024-09-01,05:17:46.000,245,11043853,-795,0,1725167865,12681.521509149992,182.19385785000486,54455.74550568 2024-09-01,05:17:47.000,245,11043872,-795,0,1725167866,12681.460882359992,182.1374648100027,54455.58480192 2024-09-01,05:17:48.000,245,11043890,-795,0,1725167867,12681.393519259997,182.18680871999823,54455.815376880004 2024-09-01,05:17:49.000,245,11043889,-795,0,1725167868,12681.292474609996,182.09517002999928,54455.64069888001 2024-09-01,05:17:50.000,245,11043889,-755,0,1725167869,12681.252056749996,182.0246787299984,54455.57082768001 2024-09-01,05:17:51.000,245,11043854,-795,0,1725167870,12681.252056749996,181.93304003999947,54455.549866320005 2024-09-01,05:17:52.000,245,11043892,-795,0,1725167871,12681.218375199991,181.91894178000075,54455.619737520006 2024-09-01,05:17:53.000,245,11043854,-795,0,1725167872,12681.07691268999,181.89779439000267,54455.60576328 2024-09-01,05:17:54.000,245,11043834,-795,0,1725167873,12680.91524124999,181.9471382999982,54455.57082768001 2024-09-01,05:17:55.000,245,11043872,-795,0,1725167874,12680.989340659995,181.88369613000395,54455.40313680001 2024-09-01,05:17:56.000,245,11043903,-795,0,1725167875,12680.97586803999,181.93304003999947,54455.34723984 2024-09-01,05:17:57.000,245,11043883,-795,0,1725167876,12680.98260435,181.95418743000482,54455.452046640006 2024-09-01,05:17:58.000,245,11043905,-795,0,1725167877,12680.99607696999,182.01762959999905,54455.34723984 2024-09-01,05:17:59.000,245,11043873,-795,0,1725167878,12680.93545017999,182.0246787299984,54455.35422696001 2024-09-01,05:18:00.000,245,11043857,-795,0,1725167879,12680.87482338999,182.123366550004,54455.37518832001 2024-09-01,05:18:01.000,245,11043915,-795,0,1725167880,12680.87482338999,182.123366550004,54455.41711104 2024-09-01,05:18:02.000,245,11043869,-795,0,1725167881,12680.807460289994,182.16566133000015,54455.34025272 2024-09-01,05:18:03.000,245,11043900,-795,0,1725167882,12680.767042429994,182.123366550004,54455.36121408 2024-09-01,05:18:04.000,245,11043903,-795,0,1725167883,12680.733360879989,182.08107177000056,54455.29833 2024-09-01,05:18:05.000,245,11043880,-795,0,1725167884,12680.665997779994,182.03172785999777,54455.382175440005 2024-09-01,05:18:06.000,245,11043881,-795,0,1725167885,12680.645788849994,182.00353134000034,54455.20051032 2024-09-01,05:18:07.000,245,11043892,-795,0,1725167886,12680.652525159989,181.95418743000482,54455.25640728001 2024-09-01,05:18:08.000,245,11043900,-795,0,1725167887,12680.538007889998,181.90484352000203,54455.20749744001 2024-09-01,05:18:09.000,245,11043902,-795,0,1725167888,12680.457172169998,181.85549960999924,54455.17256184 2024-09-01,05:18:10.000,245,11043895,-795,0,1725167889,12680.288764420002,181.8907452600033,54454.82320584001 2024-09-01,05:18:11.000,245,11043938,-795,0,1725167890,12680.228137630002,181.96123656000418,54455.08871640001 2024-09-01,05:18:12.000,245,11043869,-795,0,1725167891,12680.106884050001,181.98238395000226,54455.06076792 2024-09-01,05:18:13.000,245,11043889,-795,0,1725167892,12680.04625726,181.96123656000418,54455.06775504001 2024-09-01,05:18:14.000,245,11043902,-795,0,1725167893,12679.91826736999,181.99648221000098,54455.06775504001 2024-09-01,05:18:15.000,245,11043901,-795,0,1725167894,12679.830695339995,181.99648221000098,54454.96993536001 2024-09-01,05:18:16.000,245,11043887,-795,0,1725167895,12679.75659592999,182.00353134000034,54454.976922480004 2024-09-01,05:18:17.000,245,11043832,-795,0,1725167896,12679.69596913999,181.93304003999947,54455.22147168 2024-09-01,05:18:18.000,245,11043911,-795,0,1725167897,12679.514088769989,181.9118926500014,54454.8441672 2024-09-01,05:18:19.000,245,11043901,-795,0,1725167898,12679.439989359998,181.88369613000395,54454.79525736 2024-09-01,05:18:20.000,245,11043879,-795,0,1725167899,12679.237900059998,181.8907452600033,54454.662502080006 2024-09-01,05:18:21.000,245,11043878,-795,0,1725167900,12679.163800649992,181.84845047999988,54454.67647632 2024-09-01,05:18:22.000,245,11043893,-795,0,1725167901,12679.109910170002,181.8766470000046,54454.52275968 2024-09-01,05:18:23.000,245,11043890,-795,0,1725167902,12679.056019689997,181.9259909100001,54454.70442480001 2024-09-01,05:18:24.000,245,11043912,-795,0,1725167903,12678.914557179996,181.9471382999982,54454.6694892 2024-09-01,05:18:25.000,245,11043923,-795,0,1725167904,12678.874139319996,181.9118926500014,54454.53673392001 2024-09-01,05:18:26.000,245,11043906,-795,0,1725167905,12678.7259405,181.96123656000418,54454.613592240006 2024-09-01,05:18:27.000,245,11043882,-795,0,1725167906,12678.631632159995,181.9471382999982,54454.53673392001 2024-09-01,05:18:28.000,245,11043848,-795,0,1725167907,12678.611423229995,181.98238395000226,54454.50878544 2024-09-01,05:18:29.000,245,11043881,-795,0,1725167908,12678.54406013,181.9471382999982,54454.65551496001 2024-09-01,05:18:30.000,245,11043852,-795,0,1725167909,12678.54406013,181.9471382999982,54454.3550688 2024-09-01,05:18:31.000,245,11043918,-795,0,1725167910,12678.51711488999,181.8907452600033,54454.3900044 2024-09-01,05:18:32.000,245,11043892,-795,0,1725167911,12678.47669702999,181.89779439000267,54454.40397864 2024-09-01,05:18:33.000,245,11043852,-795,0,1725167912,12678.469960719995,181.98238395000226,54454.22231352 2024-09-01,05:18:34.000,245,11043866,-795,0,1725167913,12678.35544344999,181.98238395000226,54454.03366128001 2024-09-01,05:18:35.000,245,11043900,-795,0,1725167914,12678.261135109999,181.9753348200029,54454.16641656 2024-09-01,05:18:36.000,245,11043913,-795,0,1725167915,12678.200508319998,181.9753348200029,54454.110519600006 2024-09-01,05:18:37.000,245,11043862,-795,0,1725167916,12678.106199979993,182.00353134000034,54454.138468080004 2024-09-01,05:18:38.000,245,11043885,-795,0,1725167917,12678.045573189993,182.05992438000249,54454.13148096001 2024-09-01,05:18:39.000,245,11043901,-795,0,1725167918,12677.897374369997,182.0387769900044,54454.089558240004 2024-09-01,05:18:40.000,245,11043877,-795,0,1725167919,12677.830011270002,181.96828569000354,54454.24327488 2024-09-01,05:18:41.000,245,11043836,-795,0,1725167920,12677.755911859997,181.95418743000482,54453.900906 2024-09-01,05:18:42.000,245,11043883,-795,0,1725167921,12677.735702929996,181.9259909100001,54453.824047680006 2024-09-01,05:18:43.000,245,11043894,-795,0,1725167922,12677.695285069996,181.90484352000203,54453.775137840006 2024-09-01,05:18:44.000,245,11043894,-795,0,1725167923,12677.654867209996,181.9471382999982,54453.67033104 2024-09-01,05:18:45.000,245,11043875,-795,0,1725167924,12677.614449349996,181.94008916999883,54453.467704560004 2024-09-01,05:18:46.000,245,11043898,-795,0,1725167925,12677.533613629996,181.99648221000098,54453.74020224 2024-09-01,05:18:47.000,245,11043921,-795,0,1725167926,12677.432568979995,182.00353134000034,54453.67731816001 2024-09-01,05:18:48.000,245,11043907,-795,0,1725167927,12677.46625053,182.03172785999777,54453.71924088 2024-09-01,05:18:49.000,245,11043843,-795,0,1725167928,12677.34499695,182.04582612000377,54453.53058864001 2024-09-01,05:18:50.000,245,11043854,-795,0,1725167929,12677.432568979995,181.98943308000162,54453.64936968001 2024-09-01,05:18:51.000,245,11043900,-795,0,1725167930,12677.4460416,181.96828569000354,54453.72622800001 2024-09-01,05:18:52.000,245,11043895,-795,0,1725167931,12677.39888742999,181.9471382999982,54453.71924088 2024-09-01,05:18:53.000,245,11043862,-795,0,1725167932,12677.4460416,181.9259909100001,54453.45373032 2024-09-01,05:18:54.000,245,11043923,-795,0,1725167933,12677.48645946,181.96123656000418,54453.50962728001 2024-09-01,05:18:55.000,245,11043883,-795,0,1725167934,12677.38541481,181.98943308000162,54453.32796216 2024-09-01,05:18:56.000,245,11043901,-795,0,1725167935,12677.46625053,181.96828569000354,54453.36289776001 2024-09-01,05:18:57.000,245,11043832,-795,0,1725167936,12677.42583267,182.03172785999777,54453.32796216 2024-09-01,05:18:58.000,245,11043867,-795,0,1725167937,12677.43930528999,182.0105804699997,54453.50962728001 2024-09-01,05:18:59.000,245,11043906,-795,0,1725167938,12677.50666839,182.0105804699997,54453.57949848001 2024-09-01,05:19:00.000,245,11043895,-795,0,1725167939,12677.4460416,182.0105804699997,54453.36289776001 2024-09-01,05:19:01.000,245,11043874,-795,0,1725167940,12677.43930528999,181.99648221000098,54453.39084624001 2024-09-01,05:19:02.000,245,11043856,-795,0,1725167941,12677.4460416,182.0387769900044,54453.50264016 2024-09-01,05:19:03.000,245,11043865,-795,0,1725167942,12677.38541481,182.00353134000034,54453.62840832001 2024-09-01,05:19:04.000,245,11043865,-795,0,1725167943,12677.311315399995,182.0246787299984,54453.586485600004 2024-09-01,05:19:05.000,245,11043857,-795,0,1725167944,12677.230479679994,182.00353134000034,54453.300013680004 2024-09-01,05:19:06.000,245,11043879,-795,0,1725167945,12677.190061819994,182.01762959999905,54453.3070008 2024-09-01,05:19:07.000,245,11043911,-795,0,1725167946,12677.163116579999,182.08107177000056,54453.300013680004 2024-09-01,05:19:08.000,245,11043892,-795,0,1725167947,12677.169852889994,182.09517002999928,54453.07642584001 2024-09-01,05:19:09.000,245,11043878,-795,0,1725167948,12677.048599309994,182.13041568000335,54453.2371296 2024-09-01,05:19:10.000,245,11043876,-795,0,1725167949,12677.008181449994,182.123366550004,54453.25809096 2024-09-01,05:19:11.000,245,11043882,-795,0,1725167950,12676.974499899989,182.05992438000249,54453.28603944 2024-09-01,05:19:12.000,245,11043897,-795,0,1725167951,12677.021654069998,181.99648221000098,54453.39084624001 2024-09-01,05:19:13.000,245,11043856,-795,0,1725167952,12676.934082039988,181.90484352000203,54453.33494928 2024-09-01,05:19:14.000,245,11043884,-795,0,1725167953,12676.853246320003,181.84845047999988,54453.19520688001 2024-09-01,05:19:15.000,245,11043867,-795,0,1725167954,12676.826301079993,181.7638609200003,54453.4467432 2024-09-01,05:19:16.000,245,11043880,-795,0,1725167955,12676.772410600002,181.6792713600007,54453.104374320006 2024-09-01,05:19:17.000,245,11043908,-795,0,1725167956,12676.725256429992,181.7004187499988,54453.083412960004 2024-09-01,05:19:18.000,245,11043904,-795,0,1725167957,12676.684838569992,181.71451701000478,54453.11136144 2024-09-01,05:19:19.000,245,11043878,-795,0,1725167958,12676.691574880002,181.7286152700035,54453.20918112 2024-09-01,05:19:20.000,245,11043882,-795,0,1725167959,12676.671365950002,181.74271353000222,54452.95065768 2024-09-01,05:19:21.000,245,11043931,-795,0,1725167960,12676.597266539997,181.77091004999966,54453.22315536001 2024-09-01,05:19:22.000,245,11043913,-795,0,1725167961,12676.550112370001,181.75681179000094,54453.04149024 2024-09-01,05:19:23.000,245,11043893,-795,0,1725167962,12676.550112370001,181.70746787999815,54453.09738720001 2024-09-01,05:19:24.000,245,11043864,-795,0,1725167963,12676.529903440001,181.74271353000222,54453.02751600001 2024-09-01,05:19:25.000,245,11043914,-795,0,1725167964,12676.435595099996,181.63697658000456,54453.04149024 2024-09-01,05:19:26.000,245,11043915,-795,0,1725167965,12676.462540339991,181.64402571000392,54453.09040008 2024-09-01,05:19:27.000,245,11043890,-795,0,1725167966,12676.40864986,181.62287831999856,54453.369884880005 2024-09-01,05:19:28.000,245,11043917,-795,0,1725167967,12676.381704619991,181.57353441000305,54453.07642584001 2024-09-01,05:19:29.000,245,11043910,-795,0,1725167968,12676.34128675999,181.5171413700009,54453.0624516 2024-09-01,05:19:30.000,245,11043879,-795,0,1725167969,12676.294132589996,181.53828875999898,54452.81091528001 2024-09-01,05:19:31.000,245,11043867,-795,0,1725167970,12676.24024210999,181.50304311000218,54452.88777360001 2024-09-01,05:19:32.000,245,11043894,-795,0,1725167971,12676.1661427,181.4677974599981,54452.67816 2024-09-01,05:19:33.000,245,11043866,-795,0,1725167972,12676.1661427,181.44665007000003,54453.00655464001 2024-09-01,05:19:34.000,245,11043874,-795,0,1725167973,12676.11898852999,181.38320789999852,54452.99956752 2024-09-01,05:19:35.000,245,11043855,-795,0,1725167974,12676.10551591,181.32681486000365,54453.034503120005 2024-09-01,05:19:36.000,245,11043848,-795,0,1725167975,12676.071834359995,181.27747095000086,54452.87379936 2024-09-01,05:19:37.000,245,11043820,-795,0,1725167976,12676.10551591,181.20697965,54452.985593280006 2024-09-01,05:19:38.000,245,11043890,-795,0,1725167977,12676.01794387999,181.19993052000063,54452.9925804 2024-09-01,05:19:39.000,245,11043896,-795,0,1725167978,12675.95731708999,181.17878313000256,54453.19520688001 2024-09-01,05:19:40.000,245,11043870,-795,0,1725167979,12675.93710815999,181.20697965,54452.866812240005 2024-09-01,05:19:41.000,245,11043870,-795,0,1725167980,12675.849536129994,181.22812703999807,54452.82488952 2024-09-01,05:19:42.000,245,11043874,-795,0,1725167981,12675.788909339994,181.21402877999935,54452.852838 2024-09-01,05:19:43.000,245,11043865,-795,0,1725167982,12675.782173029998,181.24222530000407,54452.70610848 2024-09-01,05:19:44.000,245,11043874,-795,0,1725167983,12675.748491479993,181.25632356000278,54452.66418576 2024-09-01,05:19:45.000,245,11043843,-795,0,1725167984,12675.674392069988,181.22812703999807,54452.87379936 2024-09-01,05:19:46.000,245,11043839,-795,0,1725167985,12675.674392069988,181.14353747999849,54452.817902400006 2024-09-01,05:19:47.000,245,11043886,-795,0,1725167986,12675.667655759993,181.1717340000032,54452.87379936 2024-09-01,05:19:48.000,245,11043884,-795,0,1725167987,12675.600292659998,181.14353747999849,54452.85982512001 2024-09-01,05:19:49.000,245,11043884,-795,0,1725167988,12675.526193249993,181.0096040100034,54452.75501832 2024-09-01,05:19:50.000,245,11043871,-795,0,1725167989,12675.505984319992,180.94616184000188,54452.84585088 2024-09-01,05:19:51.000,245,11043894,-795,0,1725167990,12675.553138490002,180.93911271000252,54453.04847736 2024-09-01,05:19:52.000,245,11043895,-795,0,1725167991,12675.532929560002,180.88976879999973,54452.82488952 2024-09-01,05:19:53.000,245,11043847,-795,0,1725167992,12675.425148599992,180.79813011000078,54452.650211520006 2024-09-01,05:19:54.000,245,11043847,-795,0,1725167993,12675.303895019992,180.7769827200027,54452.580340320004 2024-09-01,05:19:55.000,245,11043904,-795,0,1725167994,12675.236531919996,180.748786199998,54452.34976536 2024-09-01,05:19:56.000,245,11043899,-795,0,1725167995,12675.04117892999,180.69944229000248,54452.42662368001 2024-09-01,05:19:57.000,245,11043902,-795,0,1725167996,12675.00749738,180.63600012000097,54452.62226304001 2024-09-01,05:19:58.000,245,11043878,-755,0,1725167997,12674.994024759995,180.57960707999882,54452.63623728 2024-09-01,05:19:59.000,245,11043904,-795,0,1725167998,12674.913189039995,180.54436143000203,54452.54540472 2024-09-01,05:20:00.000,245,11043884,-795,0,1725167999,12674.812144389995,180.54436143000203,54452.48950776 2024-09-01,05:20:01.000,245,11043887,-795,0,1725168000,12674.78519915,180.5161649100046,54452.482520640006 2024-09-01,05:20:02.000,245,11043890,-795,0,1725168001,12674.69762711999,180.52321404000395,54452.7130956 2024-09-01,05:20:03.000,245,11043853,-795,0,1725168002,12674.643736639999,180.4668210000018,54452.55937896 2024-09-01,05:20:04.000,245,11043889,-795,0,1725168003,12674.630264019994,180.5020666499986,54452.35675248001 2024-09-01,05:20:05.000,245,11043893,-795,0,1725168004,12674.623527709999,180.42452621999837,54452.293868400004 2024-09-01,05:20:06.000,245,11043880,-795,0,1725168005,12674.69762711999,180.43862448000436,54452.23098432 2024-09-01,05:20:07.000,245,11043901,-795,0,1725168006,12674.751517599994,180.43157534999773,54452.16111312 2024-09-01,05:20:08.000,245,11043894,-795,0,1725168007,12674.77846283999,180.43862448000436,54452.412649440004 2024-09-01,05:20:09.000,245,11043905,-795,0,1725168008,12674.791935459994,180.38223144000222,54452.39168808 2024-09-01,05:20:10.000,245,11043893,-795,0,1725168009,12674.77846283999,180.41042795999965,54452.20303584 2024-09-01,05:20:11.000,245,11043898,-795,0,1725168010,12674.84582594,180.39632970000093,54452.30085552 2024-09-01,05:20:12.000,245,11043869,-795,0,1725168011,12674.8862438,180.41042795999965,54452.34976536 2024-09-01,05:20:13.000,245,11043868,-795,0,1725168012,12674.973815829995,180.43157534999773,54452.30784264001 2024-09-01,05:20:14.000,245,11043904,-795,0,1725168013,12675.014233689995,180.45977187000244,54452.50348200001 2024-09-01,05:20:15.000,245,11043859,-795,0,1725168014,12675.014233689995,180.45977187000244,54452.27989416 2024-09-01,05:20:16.000,245,11043879,-795,0,1725168015,12675.00076106999,180.44567361000372,54452.16111312 2024-09-01,05:20:17.000,245,11043852,-795,0,1725168016,12675.04117892999,180.417477089999,54452.314829760006 2024-09-01,05:20:18.000,245,11043887,-795,0,1725168017,12675.00749738,180.417477089999,54452.2239972 2024-09-01,05:20:19.000,245,11043878,-795,0,1725168018,12674.96707952,180.4033788300003,54452.03534496 2024-09-01,05:20:20.000,245,11043890,-795,0,1725168019,12674.872771179995,180.44567361000372,54452.17508736 2024-09-01,05:20:21.000,245,11043890,-795,0,1725168020,12674.77846283999,180.43862448000436,54452.126177520004 2024-09-01,05:20:22.000,245,11043921,-795,0,1725168021,12674.731308669994,180.4668210000018,54452.25893280001 2024-09-01,05:20:23.000,245,11043870,-795,0,1725168022,12674.670681879994,180.49501751999924,54452.314829760006 2024-09-01,05:20:24.000,245,11043902,-795,0,1725168023,12674.616791399989,180.50911577999796,54452.21701008001 2024-09-01,05:20:25.000,245,11043863,-795,0,1725168024,12674.515746749988,180.50911577999796,54452.3986752 2024-09-01,05:20:26.000,245,11043865,-795,0,1725168025,12674.522483059998,180.52321404000395,54452.39168808 2024-09-01,05:20:27.000,245,11043908,-795,0,1725168026,12674.468592579993,180.47387013000116,54452.13316464 2024-09-01,05:20:28.000,245,11043870,-795,0,1725168027,12674.448383649993,180.43862448000436,54452.147138880006 2024-09-01,05:20:29.000,245,11043871,-795,0,1725168028,12674.387756859993,180.39632970000093,54452.028357840005 2024-09-01,05:20:30.000,245,11043926,-795,0,1725168029,12674.428174719993,180.39632970000093,54451.82573136 2024-09-01,05:20:31.000,245,11043836,-795,0,1725168030,12674.374284240002,180.38928057000157,54452.0842548 2024-09-01,05:20:32.000,245,11043879,-795,0,1725168031,12674.340602689997,180.45977187000244,54452.13316464 2024-09-01,05:20:33.000,245,11043879,-795,0,1725168032,12674.279975899997,180.52321404000395,54452.16810024001 2024-09-01,05:20:34.000,245,11043907,-795,0,1725168033,12674.138513389997,180.5161649100046,54451.93752528 2024-09-01,05:20:35.000,245,11043886,-795,0,1725168034,12674.071150290001,180.5161649100046,54451.93752528 2024-09-01,05:20:36.000,245,11043867,-795,0,1725168035,12674.064413979992,180.5161649100046,54451.90258968001 2024-09-01,05:20:37.000,245,11043889,-795,0,1725168036,12674.057677669996,180.5020666499986,54452.23797144001 2024-09-01,05:20:38.000,245,11043862,-795,0,1725168037,12674.098095529996,180.4668210000018,54452.16111312 2024-09-01,05:20:39.000,245,11043898,-795,0,1725168038,12674.023996119991,180.48796838999988,54451.90258968001 2024-09-01,05:20:40.000,245,11043892,-795,0,1725168039,12674.003787189991,180.44567361000372,54451.88162832001 2024-09-01,05:20:41.000,245,11043877,-795,0,1725168040,12674.044205049991,180.43157534999773,54451.89560256 2024-09-01,05:20:42.000,245,11043860,-795,0,1725168041,12673.956633019996,180.45272274000308,54451.61611776001 2024-09-01,05:20:43.000,245,11043834,-795,0,1725168042,12673.94989671,180.4033788300003,54451.86765408 2024-09-01,05:20:44.000,245,11043891,-795,0,1725168043,12673.94989671,180.48796838999988,54451.89560256 2024-09-01,05:20:45.000,245,11043883,-795,0,1725168044,12673.84885206,180.4033788300003,54451.81874424 2024-09-01,05:20:46.000,245,11043862,-795,0,1725168045,12673.754543719995,180.417477089999,54451.78380864001 2024-09-01,05:20:47.000,245,11043907,-795,0,1725168046,12673.72086216999,180.38223144000222,54451.8746412 2024-09-01,05:20:48.000,245,11043847,-795,0,1725168047,12673.653499069995,180.41042795999965,54452.0143836 2024-09-01,05:20:49.000,245,11043796,-795,0,1725168048,12673.51877286999,180.3681331800035,54452.0143836 2024-09-01,05:20:50.000,245,11043893,-795,0,1725168049,12673.397519289989,180.39632970000093,54451.63707912001 2024-09-01,05:20:51.000,245,11043819,-795,0,1725168050,12673.262793089998,180.38223144000222,54451.51131096 2024-09-01,05:20:52.000,245,11043895,-795,0,1725168051,12673.222375229998,180.36108405000414,54451.58118216 2024-09-01,05:20:53.000,245,11043853,-795,0,1725168052,12673.121330579997,180.35403492000478,54451.41349128 2024-09-01,05:20:54.000,245,11043869,-795,0,1725168053,12673.067440099992,180.34698578999814,54451.287723120004 2024-09-01,05:20:55.000,245,11043867,-795,0,1725168054,12673.020285929997,180.32583840000007,54451.50432384 2024-09-01,05:20:56.000,245,11043892,-795,0,1725168055,12672.885559729992,180.26239622999856,54451.427465520006 2024-09-01,05:20:57.000,245,11043864,-795,0,1725168056,12672.75083353,180.18485579999833,54451.189903440005 2024-09-01,05:20:58.000,245,11043873,-795,0,1725168057,12672.717151979996,180.12846276000346,54451.26676176 2024-09-01,05:20:59.000,245,11043894,-795,0,1725168058,12672.62284363999,180.1073153699981,54451.36458144 2024-09-01,05:21:00.000,245,11043926,-795,0,1725168059,12672.48138112999,180.11436450000474,54451.3855428 2024-09-01,05:21:01.000,245,11043864,-795,0,1725168060,12672.34665493,180.08616798000003,54451.3855428 2024-09-01,05:21:02.000,245,11043910,-795,0,1725168061,12672.326446,180.07911885000067,54451.05016104 2024-09-01,05:21:03.000,245,11043933,-795,0,1725168062,12672.218665039989,180.0720697200013,54450.98727696 2024-09-01,05:21:04.000,245,11043873,-795,0,1725168063,12672.070466219993,180.05092233000323,54450.94535424001 2024-09-01,05:21:05.000,245,11043831,-795,0,1725168064,12671.982894189998,180.06502059000195,54450.568049760004 2024-09-01,05:21:06.000,245,11043837,-795,0,1725168065,12671.949212639993,180.05092233000323,54450.59599824 2024-09-01,05:21:07.000,245,11043883,-795,0,1725168066,12671.875113230002,180.02977493999788,54450.756702000006 2024-09-01,05:21:08.000,245,11043914,-795,0,1725168067,12671.827959059992,179.99452929000108,54450.805611840005 2024-09-01,05:21:09.000,245,11043874,-795,0,1725168068,12671.753859650002,179.973381900003,54450.64490808 2024-09-01,05:21:10.000,245,11043889,-795,0,1725168069,12671.740387029997,179.98043103000236,54450.63093384001 2024-09-01,05:21:11.000,245,11043875,-795,0,1725168070,12671.767332269992,179.9099397300015,54450.74272776 2024-09-01,05:21:12.000,245,11043918,-795,0,1725168071,12671.733650720002,179.93108711999957,54450.87548304001 2024-09-01,05:21:13.000,245,11043906,-795,0,1725168072,12671.666287619992,179.92403799000022,54450.805611840005 2024-09-01,05:21:14.000,245,11043901,-795,0,1725168073,12671.592188210001,179.88879234000342,54450.33048768 2024-09-01,05:21:15.000,245,11043880,-795,0,1725168074,12671.504616179991,179.88879234000342,54450.197732399996 2024-09-01,05:21:16.000,245,11043893,-755,0,1725168075,12671.504616179991,179.973381900003,54450.10689984001 2024-09-01,05:21:17.000,245,11043873,-795,0,1725168076,12671.51135249,179.9592836400043,54450.00908016001 2024-09-01,05:21:18.000,245,11043919,-795,0,1725168077,12671.477670939996,179.91698886000086,54450.12786120001 2024-09-01,05:21:19.000,245,11043935,-795,0,1725168078,12671.36988998,179.93813624999893,54450.26061648 2024-09-01,05:21:20.000,245,11043881,-795,0,1725168079,12671.42378045999,179.92403799000022,54450.23965512 2024-09-01,05:21:21.000,245,11043910,-795,0,1725168080,12671.4507257,179.90289060000214,54450.197732399996 2024-09-01,05:21:22.000,245,11043881,-795,0,1725168081,12671.457462009996,179.92403799000022,54450.14183544 2024-09-01,05:21:23.000,245,11043870,-795,0,1725168082,12671.48440724999,179.8746940800047,54450.27459072001 2024-09-01,05:21:24.000,245,11043873,-795,0,1725168083,12671.477670939996,179.95223450999765,54450.28856496 2024-09-01,05:21:25.000,245,11043882,-795,0,1725168084,12671.53156142,179.93813624999893,54450.00908016001 2024-09-01,05:21:26.000,245,11043868,-795,0,1725168085,12671.545034039991,180.01567667999916,54449.86933776001 2024-09-01,05:21:27.000,245,11043857,-795,0,1725168086,12671.598924519996,180.02977493999788,54449.98113168 2024-09-01,05:21:28.000,245,11043855,-795,0,1725168087,12671.598924519996,180.0579714600026,54449.76453096 2024-09-01,05:21:29.000,245,11043851,-795,0,1725168088,12671.619133449996,180.0579714600026,54449.680685520005 2024-09-01,05:21:30.000,245,11043925,-795,0,1725168089,12671.558506659996,180.1214136300041,54449.7785052 2024-09-01,05:21:31.000,245,11043862,-795,0,1725168090,12671.518088799996,180.1073153699981,54449.83440216 2024-09-01,05:21:32.000,245,11043882,-795,0,1725168091,12671.598924519996,180.12846276000346,54449.8134408 2024-09-01,05:21:33.000,245,11043858,-795,0,1725168092,12671.598924519996,180.07911885000067,54449.84138928001 2024-09-01,05:21:34.000,245,11043909,-795,0,1725168093,12671.592188210001,180.07911885000067,54449.75754384 2024-09-01,05:21:35.000,245,11043923,-795,0,1725168094,12671.585451899991,179.9592836400043,54449.92523472 2024-09-01,05:21:36.000,245,11043860,-795,0,1725168095,12671.565242969991,179.91698886000086,54449.8134408 2024-09-01,05:21:37.000,245,11043861,-795,0,1725168096,12671.585451899991,179.80420278000383,54449.561904480004 2024-09-01,05:21:38.000,245,11043893,-795,0,1725168097,12671.585451899991,179.79715365000447,54449.51998176 2024-09-01,05:21:39.000,245,11043888,-795,0,1725168098,12671.592188210001,179.7266623500036,54449.45011056 2024-09-01,05:21:40.000,245,11043851,-795,0,1725168099,12671.558506659996,179.74780974000168,54449.12171592001 2024-09-01,05:21:41.000,245,11043860,-795,0,1725168100,12671.504616179991,179.78305538999848,54449.058831840004 2024-09-01,05:21:42.000,245,11043888,-795,0,1725168101,12671.625869759991,179.83944843000063,54449.47107192 2024-09-01,05:21:43.000,245,11043910,-795,0,1725168102,12671.646078689992,179.83944843000063,54449.394213600004 2024-09-01,05:21:44.000,245,11043889,-795,0,1725168103,12671.632606070001,179.83944843000063,54449.28940680001 2024-09-01,05:21:45.000,245,11043917,-795,0,1725168104,12671.659551309996,179.84649756,54449.20556136 2024-09-01,05:21:46.000,245,11043880,-795,0,1725168105,12671.592188210001,179.88174321000406,54449.1846 2024-09-01,05:21:47.000,245,11043886,-795,0,1725168106,12671.518088799996,179.79715365000447,54449.415174960006 2024-09-01,05:21:48.000,245,11043915,-795,0,1725168107,12671.38336259999,179.81830104000255,54449.19158712001 2024-09-01,05:21:49.000,245,11043915,-795,0,1725168108,12671.477670939996,179.74076061000233,54449.128703040005 2024-09-01,05:21:50.000,245,11043908,-795,0,1725168109,12671.38336259999,179.73371148000297,54448.92607656 2024-09-01,05:21:51.000,245,11043903,-795,0,1725168110,12671.48440724999,179.77600625999912,54449.009922000005 2024-09-01,05:21:52.000,245,11043855,-795,0,1725168111,12671.48440724999,179.78305538999848,54448.8701796 2024-09-01,05:21:53.000,245,11043842,-795,0,1725168112,12671.42378045999,179.77600625999912,54448.96799928 2024-09-01,05:21:54.000,245,11043872,-795,0,1725168113,12671.36988998,179.79715365000447,54448.98896064 2024-09-01,05:21:55.000,245,11043901,-795,0,1725168114,12671.34294473999,179.79715365000447,54448.99594776 2024-09-01,05:21:56.000,245,11043888,-795,0,1725168115,12671.26210901999,179.79010451999784,54448.77934704 2024-09-01,05:21:57.000,245,11043916,-795,0,1725168116,12671.32273580999,179.79010451999784,54448.9749864 2024-09-01,05:21:58.000,245,11043870,-795,0,1725168117,12671.20148222999,179.84649756,54449.0448576 2024-09-01,05:21:59.000,245,11043894,-795,0,1725168118,12671.28231794999,179.8112519100032,54449.07280608001 2024-09-01,05:22:00.000,245,11043861,-795,0,1725168119,12671.275581639995,179.8112519100032,54449.009922000005 2024-09-01,05:22:01.000,245,11043836,-795,0,1725168120,12671.26884533,179.80420278000383,54448.77934704 2024-09-01,05:22:02.000,245,11043885,-795,0,1725168121,12671.295790569995,179.8112519100032,54448.77934704 2024-09-01,05:22:03.000,245,11043861,-795,0,1725168122,12671.336208429995,179.8112519100032,54448.5906948 2024-09-01,05:22:04.000,245,11043910,-795,0,1725168123,12671.2486364,179.8112519100032,54448.555759200004 2024-09-01,05:22:05.000,245,11043839,-795,0,1725168124,12671.154328059994,179.84649756,54448.63960464 2024-09-01,05:22:06.000,245,11043897,-795,0,1725168125,12671.24190008999,179.8253501700019,54448.92607656 2024-09-01,05:22:07.000,245,11043926,-795,0,1725168126,12671.28231794999,179.76895712999976,54448.88415384001 2024-09-01,05:22:08.000,245,11043854,-795,0,1725168127,12671.214954849995,179.74076061000233,54448.88415384001 2024-09-01,05:22:09.000,245,11043910,-795,0,1725168128,12671.18800961,179.74076061000233,54448.83524400001 2024-09-01,05:22:10.000,245,11043903,-795,0,1725168129,12671.16106436999,179.75485887000104,54448.96799928 2024-09-01,05:22:11.000,245,11043914,-795,0,1725168130,12671.14759175,179.70551495999825,54448.92607656 2024-09-01,05:22:12.000,245,11043865,-755,0,1725168131,12671.113910199994,179.69141669999954,54448.625630400005 2024-09-01,05:22:13.000,245,11043897,-795,0,1725168132,12671.046547099999,179.62092539999867,54448.58370768 2024-09-01,05:22:14.000,245,11043910,-795,0,1725168133,12671.046547099999,179.5997780100006,54448.555759200004 2024-09-01,05:22:15.000,245,11043913,-795,0,1725168134,12671.086964959999,179.54338496999844,54448.42999104001 2024-09-01,05:22:16.000,245,11043902,-795,0,1725168135,12671.019601859989,179.57158149000315,54448.58370768 2024-09-01,05:22:17.000,245,11043842,-795,0,1725168136,12671.019601859989,179.55748323000444,54448.674540240005 2024-09-01,05:22:18.000,245,11043886,-795,0,1725168137,12671.012865549994,179.54338496999844,54448.58370768 2024-09-01,05:22:19.000,245,11043866,-795,0,1725168138,12671.06001971999,179.50813932000165,54448.59768192001 2024-09-01,05:22:20.000,245,11043897,-795,0,1725168139,12670.911820899993,179.52928670999972,54448.47890088001 2024-09-01,05:22:21.000,245,11043925,-795,0,1725168140,12670.851194109993,179.515188450001,54448.56973344001 2024-09-01,05:22:22.000,245,11043886,-795,0,1725168141,12670.790567319993,179.50813932000165,54448.56973344001 2024-09-01,05:22:23.000,245,11043878,-795,0,1725168142,12670.857930419988,179.43059889000142,54448.5906948 2024-09-01,05:22:24.000,245,11043907,-795,0,1725168143,12670.763622079998,179.48699193000357,54448.4160168 2024-09-01,05:22:25.000,245,11043925,-795,0,1725168144,12670.736676840002,179.49404106000293,54448.290248640005 2024-09-01,05:22:26.000,245,11043870,-755,0,1725168145,12670.709731599993,179.515188450001,54448.17845472 2024-09-01,05:22:27.000,245,11043920,-795,0,1725168146,12670.682786359997,179.52928670999972,54448.15050624 2024-09-01,05:22:28.000,245,11043902,-795,0,1725168147,12670.615423260002,179.55748323000444,54448.31121000001 2024-09-01,05:22:29.000,245,11043892,-795,0,1725168148,12670.507642299992,179.5504340999978,54448.24832592 2024-09-01,05:22:30.000,245,11043912,-795,0,1725168149,12670.447015509992,179.52928670999972,54448.19242896001 2024-09-01,05:22:31.000,245,11043900,-795,0,1725168150,12670.541323849997,179.57158149000315,54448.35313272001 2024-09-01,05:22:32.000,245,11043881,-795,0,1725168151,12670.473960750001,179.58567975000187,54448.31121000001 2024-09-01,05:22:33.000,245,11043893,-795,0,1725168152,12670.473960750001,179.55748323000444,54448.47890088001 2024-09-01,05:22:34.000,245,11043893,-795,0,1725168153,12670.399861339996,179.57158149000315,54448.3461456 2024-09-01,05:22:35.000,245,11043851,-795,0,1725168154,12670.386388719991,179.515188450001,54447.96884112 2024-09-01,05:22:36.000,245,11043876,-795,0,1725168155,12670.433542890001,179.45879540999886,54448.0317252 2024-09-01,05:22:37.000,245,11043891,-795,0,1725168156,12670.467224439992,179.40945150000334,54448.04569944001 2024-09-01,05:22:38.000,245,11043874,-795,0,1725168157,12670.494169680002,179.33896020000248,54447.87102144 2024-09-01,05:22:39.000,245,11043867,-795,0,1725168158,12670.527851229992,179.40240237000398,54447.954866880005 2024-09-01,05:22:40.000,245,11043891,-795,0,1725168159,12670.548060159992,179.4165006300027,54448.122557760005 2024-09-01,05:22:41.000,245,11043851,-795,0,1725168160,12670.581741709997,179.37420584999927,54448.052686560004 2024-09-01,05:22:42.000,245,11043900,-795,0,1725168161,12670.554796470002,179.40240237000398,54448.05967368 2024-09-01,05:22:43.000,245,11043892,-795,0,1725168162,12670.622159569997,179.3671567199999,54448.02473808001 2024-09-01,05:22:44.000,245,11043836,-795,0,1725168163,12670.655841120002,179.33191107000312,54448.1015964 2024-09-01,05:22:45.000,245,11043886,-795,0,1725168164,12670.655841120002,179.3671567199999,54448.10858352 2024-09-01,05:22:46.000,245,11043887,-795,0,1725168165,12670.750149459993,179.32486194000376,54448.136532 2024-09-01,05:22:47.000,245,11043927,-795,0,1725168166,12670.857930419988,179.29666541999904,54447.98281536 2024-09-01,05:22:48.000,245,11043907,-795,0,1725168167,12670.857930419988,179.2684689000016,54447.96884112 2024-09-01,05:22:49.000,245,11043854,-795,0,1725168168,12670.932029829994,179.27551803000097,54447.80813736001 2024-09-01,05:22:50.000,245,11043910,-795,0,1725168169,12670.938766139989,179.33191107000312,54447.570575280006 2024-09-01,05:22:51.000,245,11043892,-795,0,1725168170,12671.006129239999,179.37420584999927,54447.836085840005 2024-09-01,05:22:52.000,245,11043872,-795,0,1725168171,12671.053283409994,179.4517462799995,54448.003776720005 2024-09-01,05:22:53.000,245,11043907,-795,0,1725168172,12671.019601859989,179.55748323000444,54447.96884112 2024-09-01,05:22:54.000,245,11043888,-795,0,1725168173,12671.12064650999,179.59272888000123,54448.11557064001 2024-09-01,05:22:55.000,245,11043872,-795,0,1725168174,12671.14759175,179.64207279000402,54448.11557064001 2024-09-01,05:22:56.000,245,11043912,-795,0,1725168175,12671.12738282,179.62797452999803,54448.28326152001 2024-09-01,05:22:57.000,245,11043826,-795,0,1725168176,12671.14759175,179.65617105000274,54448.37409408 2024-09-01,05:22:58.000,245,11043840,-795,0,1725168177,12671.154328059994,179.5786306200025,54448.15050624 2024-09-01,05:22:59.000,245,11043870,-795,0,1725168178,12671.03981078999,179.54338496999844,54447.98281536 2024-09-01,05:23:00.000,245,11043931,-795,0,1725168179,12671.012865549994,179.64912192000338,54448.003776720005 2024-09-01,05:23:01.000,245,11043900,-795,0,1725168180,12671.019601859989,179.92403799000022,54447.84307296 2024-09-01,05:23:02.000,245,11043875,-795,0,1725168181,12671.275581639995,180.2201014500024,54448.003776720005 2024-09-01,05:23:03.000,245,11043943,-795,0,1725168182,12671.693232860001,180.18485579999833,54448.33217136001 2024-09-01,05:23:04.000,245,11043920,-795,0,1725168183,12671.888585849993,179.9592836400043,54448.28326152001 2024-09-01,05:23:05.000,245,11043865,-795,0,1725168184,12671.780804889997,179.76895712999976,54448.241338800006 2024-09-01,05:23:06.000,245,11043850,-795,0,1725168185,12671.699969169997,179.6984658299989,54448.24832592 2024-09-01,05:23:07.000,245,11043883,-795,0,1725168186,12671.565242969991,179.71961322000425,54448.31819712 2024-09-01,05:23:08.000,245,11043901,-795,0,1725168187,12671.545034039991,179.70551495999825,54448.44396528 2024-09-01,05:23:09.000,245,11043886,-795,0,1725168188,12671.48440724999,179.74780974000168,54448.36710696 2024-09-01,05:23:10.000,245,11043890,-795,0,1725168189,12671.504616179991,179.6632201800021,54448.15050624 2024-09-01,05:23:11.000,245,11043900,-795,0,1725168190,12671.565242969991,179.67731844000082,54448.26928728 2024-09-01,05:23:12.000,245,11043888,-795,0,1725168191,12671.592188210001,179.64912192000338,54448.26928728 2024-09-01,05:23:13.000,245,11043859,-795,0,1725168192,12671.558506659996,179.63502366000466,54448.003776720005 2024-09-01,05:23:14.000,245,11043884,-795,0,1725168193,12671.538297729996,179.6138762699993,54447.97582824001 2024-09-01,05:23:15.000,245,11043865,-795,0,1725168194,12671.53156142,179.58567975000187,54448.241338800006 2024-09-01,05:23:16.000,245,11043912,-795,0,1725168195,12671.571979280001,179.53633583999908,54448.241338800006 2024-09-01,05:23:17.000,245,11043868,-795,0,1725168196,12671.477670939996,179.52928670999972,54448.15050624 2024-09-01,05:23:18.000,245,11043862,-795,0,1725168197,12671.578715589996,179.5010901900023,54448.339158480005 2024-09-01,05:23:19.000,245,11043902,-795,0,1725168198,12671.558506659996,179.44469715000014,54448.42999104001 2024-09-01,05:23:20.000,245,11043858,-795,0,1725168199,12671.545034039991,179.45879540999886,54448.64659176001 2024-09-01,05:23:21.000,245,11043849,-795,0,1725168200,12671.46419831999,179.49404106000293,54448.53479784 2024-09-01,05:23:22.000,245,11043841,-795,0,1725168201,12671.497879869996,179.46584453999822,54448.30422288 2024-09-01,05:23:23.000,245,11043883,-795,0,1725168202,12671.417044149995,179.5010901900023,54448.36011984001 2024-09-01,05:23:24.000,245,11043870,-795,0,1725168203,12671.336208429995,179.53633583999908,54448.28326152001 2024-09-01,05:23:25.000,245,11043911,-795,0,1725168204,12671.30926319,179.55748323000444,54448.073647920006 2024-09-01,05:23:26.000,245,11043890,-795,0,1725168205,12671.214954849995,179.57158149000315,54448.09460928001 2024-09-01,05:23:27.000,245,11043859,-795,0,1725168206,12671.113910199994,179.5645323600038,54448.4160168 2024-09-01,05:23:28.000,245,11043909,-795,0,1725168207,12671.113910199994,179.5504340999978,54448.52082360001 2024-09-01,05:23:29.000,245,11043841,-795,0,1725168208,12671.019601859989,179.54338496999844,54448.49986224001 2024-09-01,05:23:30.000,245,11043895,-795,0,1725168209,12670.999392929989,179.4799428000042,54448.33217136001 2024-09-01,05:23:31.000,245,11043858,-795,0,1725168210,12670.985920309999,179.48699193000357,54448.409029680006 2024-09-01,05:23:32.000,245,11043889,-795,0,1725168211,12670.979183999989,179.44469715000014,54448.52082360001 2024-09-01,05:23:33.000,245,11043871,-795,0,1725168212,12671.046547099999,179.43764802000078,54448.52082360001 2024-09-01,05:23:34.000,245,11043865,-795,0,1725168213,12671.073492339994,179.43059889000142,54448.30422288 2024-09-01,05:23:35.000,245,11043911,-795,0,1725168214,12671.08022864999,179.37420584999927,54448.30422288 2024-09-01,05:23:36.000,245,11043873,-795,0,1725168215,12671.093701269994,179.3037145499984,54448.17845472 2024-09-01,05:23:37.000,245,11043839,-795,0,1725168216,12671.053283409994,179.31076367999776,54448.14351912001 2024-09-01,05:23:38.000,245,11043892,-795,0,1725168217,12671.086964959999,179.2684689000016,54448.14351912001 2024-09-01,05:23:39.000,245,11043884,-795,0,1725168218,12670.972447689994,179.22617411999818,54448.2762744 2024-09-01,05:23:40.000,245,11043873,-795,0,1725168219,12670.938766139989,179.2050267300001,54448.28326152001 2024-09-01,05:23:41.000,245,11043856,-795,0,1725168220,12670.898348279989,179.2050267300001,54448.28326152001 2024-09-01,05:23:42.000,245,11043899,-795,0,1725168221,12670.958975069989,179.18387934000202,54448.32518424 2024-09-01,05:23:43.000,245,11043880,-795,0,1725168222,12670.965711379999,179.29666541999904,54448.39505544 2024-09-01,05:23:44.000,245,11043906,-795,0,1725168223,12670.925293519998,179.32486194000376,54448.388068320004 2024-09-01,05:23:45.000,245,11043804,-795,0,1725168224,12670.911820899993,179.36010759000055,54448.28326152001 2024-09-01,05:23:46.000,245,11043831,-795,0,1725168225,12670.905084589998,179.39535324000462,54448.1015964 2024-09-01,05:23:47.000,245,11043878,-795,0,1725168226,12670.864666729998,179.4517462799995,54448.15749336 2024-09-01,05:23:48.000,245,11043886,-795,0,1725168227,12670.857930419988,179.515188450001,54447.8919828 2024-09-01,05:23:49.000,245,11043904,-795,0,1725168228,12670.790567319993,179.4799428000042,54447.79416312 2024-09-01,05:23:50.000,245,11043891,-795,0,1725168229,12670.743413149998,179.50813932000165,54448.08063504 2024-09-01,05:23:51.000,245,11043881,-795,0,1725168230,12670.804039939998,179.40945150000334,54448.26230016001 2024-09-01,05:23:52.000,245,11043904,-795,0,1725168231,12670.790567319993,179.31076367999776,54448.21339032001 2024-09-01,05:23:53.000,245,11043822,-795,0,1725168232,12670.750149459993,179.28256716000033,54448.15749336 2024-09-01,05:23:54.000,245,11043863,-795,0,1725168233,12670.797303629988,179.3178128100044,54448.04569944001 2024-09-01,05:23:55.000,245,11043853,-795,0,1725168234,12670.756885770003,179.33896020000248,54448.136532 2024-09-01,05:23:56.000,245,11043873,-795,0,1725168235,12670.797303629988,179.42354976000206,54448.171467600005 2024-09-01,05:23:57.000,245,11043876,-795,0,1725168236,12670.864666729998,179.44469715000014,54448.0317252 2024-09-01,05:23:58.000,245,11043873,-795,0,1725168237,12670.891611969993,179.5010901900023,54448.073647920006 2024-09-01,05:23:59.000,245,11043845,-795,0,1725168238,12670.851194109993,179.57158149000315,54448.003776720005 2024-09-01,05:24:00.000,245,11043889,-795,0,1725168239,12670.777094700003,179.5997780100006,54447.738266160006 2024-09-01,05:24:01.000,245,11043892,-795,0,1725168240,12670.702995289997,179.5645323600038,54447.570575280006 2024-09-01,05:24:02.000,245,11043824,-795,0,1725168241,12670.851194109993,179.6632201800021,54448.02473808001 2024-09-01,05:24:03.000,245,11043864,-795,0,1725168242,12670.851194109993,179.73371148000297,54448.05967368 2024-09-01,05:24:04.000,245,11043853,-795,0,1725168243,12670.911820899993,179.76895712999976,54448.0317252 2024-09-01,05:24:05.000,245,11043884,-795,0,1725168244,12670.911820899993,179.80420278000383,54447.94089264 2024-09-01,05:24:06.000,245,11043903,-795,0,1725168245,12670.898348279989,179.83944843000063,54447.98980248 2024-09-01,05:24:07.000,245,11043889,-795,0,1725168246,12670.918557209989,179.84649756,54448.29723576 2024-09-01,05:24:08.000,245,11043913,-795,0,1725168247,12670.952238759994,179.8605958199987,54448.290248640005 2024-09-01,05:24:09.000,245,11043876,-795,0,1725168248,12670.992656619994,179.8746940800047,54448.02473808001 2024-09-01,05:24:10.000,245,11043908,-795,0,1725168249,12671.033074479994,179.91698886000086,54447.8919828 2024-09-01,05:24:11.000,245,11043870,-795,0,1725168250,12671.12064650999,180.0368240700045,54447.94787976001 2024-09-01,05:24:12.000,245,11043899,-795,0,1725168251,12671.28231794999,180.11436450000474,54447.77320176 2024-09-01,05:24:13.000,245,11043907,-795,0,1725168252,12671.40357152999,180.07911885000067,54447.91993128 2024-09-01,05:24:14.000,245,11043862,-795,0,1725168253,12671.504616179991,180.0720697200013,54448.22736456 2024-09-01,05:24:15.000,245,11043896,-795,0,1725168254,12671.53156142,180.02977493999788,54448.24832592 2024-09-01,05:24:16.000,245,11043869,-795,0,1725168255,12671.605660829991,179.96633277000365,54448.26928728 2024-09-01,05:24:17.000,245,11043853,-795,0,1725168256,12671.673023930001,179.93813624999893,54448.31819712 2024-09-01,05:24:18.000,245,11043871,-795,0,1725168257,12671.720178099997,179.8746940800047,54448.32518424 2024-09-01,05:24:19.000,245,11043885,-795,0,1725168258,12671.767332269992,179.84649756,54448.54178496 2024-09-01,05:24:20.000,245,11043881,-795,0,1725168259,12671.787541199992,179.88174321000406,54448.241338800006 2024-09-01,05:24:21.000,245,11043906,-795,0,1725168260,12671.821222749997,179.89584147000278,54448.22736456 2024-09-01,05:24:22.000,245,11043911,-795,0,1725168261,12671.996366810003,179.93108711999957,54448.29723576 2024-09-01,05:24:23.000,245,11043892,-795,0,1725168262,12672.016575739988,179.93813624999893,54448.241338800006 2024-09-01,05:24:24.000,245,11043898,-795,0,1725168263,12672.110884079993,179.99452929000108,54448.10858352 2024-09-01,05:24:25.000,245,11043921,-795,0,1725168264,12672.178247179989,180.05092233000323,54448.43697816 2024-09-01,05:24:26.000,245,11043833,-795,0,1725168265,12672.27929182999,180.02272580999852,54448.45095240001 2024-09-01,05:24:27.000,245,11043865,-795,0,1725168266,12672.292764449994,179.98043103000236,54448.555759200004 2024-09-01,05:24:28.000,245,11043865,-795,0,1725168267,12672.38707279,179.9592836400043,54448.51383648 2024-09-01,05:24:29.000,245,11043855,-795,0,1725168268,12672.34665493,179.88174321000406,54448.42300392 2024-09-01,05:24:30.000,245,11043870,-795,0,1725168269,12672.393809099995,179.93813624999893,54448.59768192001 2024-09-01,05:24:31.000,245,11043866,-795,0,1725168270,12672.454435889995,179.93108711999957,54448.842231120005 2024-09-01,05:24:32.000,245,11043880,-795,0,1725168271,12672.42749065,179.9451853799983,54448.59768192001 2024-09-01,05:24:33.000,245,11043901,-795,0,1725168272,12672.38707279,180.02272580999852,54448.56973344001 2024-09-01,05:24:34.000,245,11043865,-795,0,1725168273,12672.36012754999,180.06502059000195,54448.457939520005 2024-09-01,05:24:35.000,245,11043885,-795,0,1725168274,12672.373600169994,180.1073153699981,54448.26230016001 2024-09-01,05:24:36.000,245,11043897,-795,0,1725168275,12672.306237069999,180.13551189000282,54448.26230016001 2024-09-01,05:24:37.000,245,11043835,-795,0,1725168276,12672.34665493,180.12846276000346,54448.625630400005 2024-09-01,05:24:38.000,245,11043880,-795,0,1725168277,12672.373600169994,180.0579714600026,54448.723450080004 2024-09-01,05:24:39.000,245,11043898,-795,0,1725168278,12672.414018029995,179.92403799000022,54448.70947584 2024-09-01,05:24:40.000,245,11043904,-795,0,1725168279,12672.48138112999,179.8746940800047,54448.660566 2024-09-01,05:24:41.000,245,11043852,-795,0,1725168280,12672.575689469995,179.77600625999912,54448.78633416001 2024-09-01,05:24:42.000,245,11043887,-795,0,1725168281,12672.555480539995,179.78305538999848,54448.8701796 2024-09-01,05:24:43.000,245,11043879,-795,0,1725168282,12672.595898399995,179.78305538999848,54448.94703792 2024-09-01,05:24:44.000,245,11043883,-795,0,1725168283,12672.676734119996,179.8112519100032,54448.64659176001 2024-09-01,05:24:45.000,245,11043885,-795,0,1725168284,12672.68347042999,179.85354668999935,54448.63261752 2024-09-01,05:24:46.000,245,11043876,-795,0,1725168285,12672.66999781,179.8746940800047,54448.68152736 2024-09-01,05:24:47.000,245,11043861,-795,0,1725168286,12672.7306246,179.93813624999893,54448.69550160001 2024-09-01,05:24:48.000,245,11043914,-795,0,1725168287,12672.66999781,179.9592836400043,54448.457939520005 2024-09-01,05:24:49.000,245,11043860,-795,0,1725168288,12672.744097219991,179.9592836400043,54448.8003084 2024-09-01,05:24:50.000,245,11043876,-795,0,1725168289,12672.636316259996,179.973381900003,54448.77235992 2024-09-01,05:24:51.000,245,11043875,-795,0,1725168290,12672.64305256999,179.98748016000172,54448.80729552 2024-09-01,05:24:52.000,245,11043841,-795,0,1725168291,12672.595898399995,179.99452929000108,54448.64659176001 2024-09-01,05:24:53.000,245,11043883,-795,0,1725168292,12672.56895316,179.99452929000108,54448.793321280005 2024-09-01,05:24:54.000,245,11043843,-795,0,1725168293,12672.555480539995,179.99452929000108,54448.87716672 2024-09-01,05:24:55.000,245,11043879,-795,0,1725168294,12672.48811744,179.93108711999957,54448.9400508 2024-09-01,05:24:56.000,245,11043884,-795,0,1725168295,12672.414018029995,179.89584147000278,54448.5906948 2024-09-01,05:24:57.000,245,11043876,-795,0,1725168296,12672.40054540999,179.77600625999912,54448.65357888 2024-09-01,05:24:58.000,245,11043895,-795,0,1725168297,12672.38033647999,179.74076061000233,54448.576720560006 2024-09-01,05:24:59.000,245,11043862,-795,0,1725168298,12672.36012754999,179.67026931000146,54448.3461456 2024-09-01,05:25:00.000,245,11043878,-795,0,1725168299,12672.353391239994,179.6138762699993,54448.37409408 2024-09-01,05:25:01.000,245,11043899,-795,0,1725168300,12672.333182309994,179.6138762699993,54448.54877208001 2024-09-01,05:25:02.000,245,11043859,-795,0,1725168301,12672.326446,179.5786306200025,54448.42999104001 2024-09-01,05:25:03.000,245,11043885,-795,0,1725168302,12672.40728172,179.55748323000444,54448.65357888 2024-09-01,05:25:04.000,245,11043863,-795,0,1725168303,12672.36012754999,179.58567975000187,54448.60466904 2024-09-01,05:25:05.000,245,11043885,-795,0,1725168304,12672.38707279,179.5504340999978,54448.576720560006 2024-09-01,05:25:06.000,245,11043826,-795,0,1725168305,12672.42075433999,179.5645323600038,54448.80729552 2024-09-01,05:25:07.000,245,11043898,-795,0,1725168306,12672.474644819995,179.50813932000165,54448.77235992 2024-09-01,05:25:08.000,245,11043857,-795,0,1725168307,12672.60937102,179.44469715000014,54448.49287512 2024-09-01,05:25:09.000,245,11043887,-795,0,1725168308,12672.636316259996,179.4517462799995,54448.36710696 2024-09-01,05:25:10.000,245,11043879,-795,0,1725168309,12672.64978888,179.44469715000014,54448.39505544 2024-09-01,05:25:11.000,245,11043859,-795,0,1725168310,12672.717151979996,179.39535324000462,54448.2762744 2024-09-01,05:25:12.000,245,11043892,-795,0,1725168311,12672.66999781,179.34600933000183,54448.409029680006 2024-09-01,05:25:13.000,245,11043915,-795,0,1725168312,12672.696943049996,179.2332232500048,54448.49986224001 2024-09-01,05:25:14.000,245,11043885,-795,0,1725168313,12672.64305256999,179.13453542999923,54448.44396528 2024-09-01,05:25:15.000,245,11043853,-795,0,1725168314,12672.696943049996,179.07109325999772,54448.4160168 2024-09-01,05:25:16.000,245,11043920,-795,0,1725168315,12672.69020674,178.94420892000198,54448.39505544 2024-09-01,05:25:17.000,245,11043900,-795,0,1725168316,12672.676734119996,178.85257023000304,54448.47890088001 2024-09-01,05:25:18.000,245,11043861,-795,0,1725168317,12672.696943049996,178.84552110000368,54448.65357888 2024-09-01,05:25:19.000,245,11043878,-795,0,1725168318,12672.75083353,178.73273501999938,54448.42300392 2024-09-01,05:25:20.000,245,11043872,-795,0,1725168319,12672.656525189996,178.69044024000323,54448.2762744 2024-09-01,05:25:21.000,245,11043872,-795,0,1725168320,12672.71041567,178.57765415999893,54448.31819712 2024-09-01,05:25:22.000,245,11043893,-795,0,1725168321,12672.58242577999,178.52126112000406,54448.2762744 2024-09-01,05:25:23.000,245,11043864,-795,0,1725168322,12672.46790851,178.41552416999912,54448.01076384 2024-09-01,05:25:24.000,245,11043872,-795,0,1725168323,12672.38707279,178.37322939000296,54448.32518424 2024-09-01,05:25:25.000,245,11043867,-795,0,1725168324,12672.252346589994,178.3027380900021,54448.220377440004 2024-09-01,05:25:26.000,245,11043885,-795,0,1725168325,12672.198456109989,178.2392959200006,54448.26230016001 2024-09-01,05:25:27.000,245,11043905,-795,0,1725168326,12672.286028139999,178.154706360001,54448.35313272001 2024-09-01,05:25:28.000,245,11043879,-795,0,1725168327,12672.286028139999,178.09831331999885,54448.37409408 2024-09-01,05:25:29.000,245,11043843,-795,0,1725168328,12672.36686386,178.0912641899995,54448.25531304 2024-09-01,05:25:30.000,245,11043894,-795,0,1725168329,12672.312973379994,178.14060810000228,54448.38108120001 2024-09-01,05:25:31.000,245,11043880,-795,0,1725168330,12672.42075433999,178.1194607100042,54448.14351912001 2024-09-01,05:25:32.000,245,11043826,-795,0,1725168331,12672.50832637,178.1194607100042,54448.21339032001 2024-09-01,05:25:33.000,245,11043857,-795,0,1725168332,12672.535271609995,178.12650984000356,54448.2064032 2024-09-01,05:25:34.000,245,11043890,-795,0,1725168333,12672.676734119996,178.11241158000485,54448.26230016001 2024-09-01,05:25:35.000,245,11043873,-795,0,1725168334,12672.717151979996,178.07716593000077,54448.073647920006 2024-09-01,05:25:36.000,245,11043876,-795,0,1725168335,12672.757569839996,178.07011680000141,54448.29723576 2024-09-01,05:25:37.000,245,11043855,-795,0,1725168336,12672.818196629996,178.0066746299999,54448.38108120001 2024-09-01,05:25:38.000,245,11043910,-795,0,1725168337,12672.824932939991,177.97847811000247,54448.35313272001 2024-09-01,05:25:39.000,245,11043878,-795,0,1725168338,12672.838405559996,177.93618332999904,54448.4160168 2024-09-01,05:25:40.000,245,11043888,-795,0,1725168339,12672.71041567,177.86569202999817,54448.30422288 2024-09-01,05:25:41.000,245,11043927,-795,0,1725168340,12672.58916209,177.8586428999988,54448.22736456 2024-09-01,05:25:42.000,245,11043899,-795,0,1725168341,12672.434226959995,177.83044638000138,54448.3461456 2024-09-01,05:25:43.000,245,11043901,-795,0,1725168342,12672.5285353,177.7458568200018,54448.29723576 2024-09-01,05:25:44.000,245,11043873,-795,0,1725168343,12672.44769958,177.77405333999923,54448.2064032 2024-09-01,05:25:45.000,245,11043845,-795,0,1725168344,12672.414018029995,177.68946377999964,54448.19941608 2024-09-01,05:25:46.000,245,11043858,-795,0,1725168345,12672.38033647999,177.6471690000035,54448.2064032 2024-09-01,05:25:47.000,245,11043861,-795,0,1725168346,12672.36686386,177.65421813000285,54448.02473808001 2024-09-01,05:25:48.000,245,11043875,-795,0,1725168347,12672.36686386,177.61897247999877,54448.26230016001 2024-09-01,05:25:49.000,245,11043863,-795,0,1725168348,12672.225401349999,177.5978250900007,54448.171467600005 2024-09-01,05:25:50.000,245,11043881,-795,0,1725168349,12672.178247179989,177.55553031000454,54448.19941608 2024-09-01,05:25:51.000,245,11043859,-795,0,1725168350,12672.151301939994,177.49208814000303,54448.290248640005 2024-09-01,05:25:52.000,245,11043844,-795,0,1725168351,12672.090675149993,177.47094074999768,54448.2762744 2024-09-01,05:25:53.000,245,11043851,-795,0,1725168352,12672.050257289993,177.46389161999832,54448.26230016001 2024-09-01,05:25:54.000,245,11043877,-795,0,1725168353,12671.996366810003,177.48503901000367,54448.29723576 2024-09-01,05:25:55.000,245,11043868,-795,0,1725168354,12671.989630499993,177.42159684000217,54448.01775096001 2024-09-01,05:25:56.000,245,11043881,-795,0,1725168355,12672.050257289993,177.37225292999938,54447.961854 2024-09-01,05:25:57.000,245,11043874,-795,0,1725168356,12672.063729909998,177.33700728000258,54448.01775096001 2024-09-01,05:25:58.000,245,11043860,-795,0,1725168357,12672.083938839998,177.3017616299985,54448.06666080001 2024-09-01,05:25:59.000,245,11043907,-795,0,1725168358,12672.077202529988,177.24536859000364,54448.05967368 2024-09-01,05:26:00.000,245,11043914,-795,0,1725168359,12672.043520979998,177.2030738100002,54448.06666080001 2024-09-01,05:26:01.000,245,11043832,-795,0,1725168360,12672.097411459989,177.1678281600034,54448.052686560004 2024-09-01,05:26:02.000,245,11043878,-795,0,1725168361,12671.955948950002,177.13258250999934,54448.04569944001 2024-09-01,05:26:03.000,245,11043873,-795,0,1725168362,12671.733650720002,177.14668076999806,54448.003776720005 2024-09-01,05:26:04.000,245,11043858,-795,0,1725168363,12671.720178099997,177.1043859900019,54448.0317252 2024-09-01,05:26:05.000,245,11043898,-795,0,1725168364,12671.578715589996,177.04799294999975,54448.15050624 2024-09-01,05:26:06.000,245,11043906,-795,0,1725168365,12671.51135249,176.97045251999953,54447.92691840001 2024-09-01,05:26:07.000,245,11043890,-795,0,1725168366,12671.51135249,177.03389469000103,54447.97582824001 2024-09-01,05:26:08.000,245,11043860,-795,0,1725168367,12671.43051677,177.04799294999975,54447.93390552 2024-09-01,05:26:09.000,245,11043834,-795,0,1725168368,12671.457462009996,177.03389469000103,54447.884995680004 2024-09-01,05:26:10.000,245,11043832,-795,0,1725168369,12671.39009891,176.99159991000488,54447.570575280006 2024-09-01,05:26:11.000,245,11043908,-795,0,1725168370,12671.396835219995,176.96340339000017,54447.85704720001 2024-09-01,05:26:12.000,245,11043877,-795,0,1725168371,12671.40357152999,176.921108610004,54447.81512448 2024-09-01,05:26:13.000,245,11043899,-795,0,1725168372,12671.38336259999,176.88586295999994,54447.87102144 2024-09-01,05:26:14.000,245,11043858,-795,0,1725168373,12671.26210901999,176.8576664400025,54447.62647224 2024-09-01,05:26:15.000,245,11043888,-795,0,1725168374,12671.34294473999,176.8083225299997,54447.85704720001 2024-09-01,05:26:16.000,245,11043934,-795,0,1725168375,12671.30926319,176.7307820999995,54447.8919828 2024-09-01,05:26:17.000,245,11043866,-795,0,1725168376,12671.194745919995,176.66029079999862,54448.10858352 2024-09-01,05:26:18.000,245,11043883,-795,0,1725168377,12671.066756029999,176.61799602000247,54447.59153664001 2024-09-01,05:26:19.000,245,11043920,-795,0,1725168378,12671.113910199994,176.60389776000375,54447.79416312 2024-09-01,05:26:20.000,245,11043868,-795,0,1725168379,12671.093701269994,176.51930820000416,54447.77320176 2024-09-01,05:26:21.000,245,11043868,-795,0,1725168380,12671.03981078999,176.57570123999903,54447.60551088 2024-09-01,05:26:22.000,245,11043891,-795,0,1725168381,12671.08022864999,176.51930820000416,54447.59852376 2024-09-01,05:26:23.000,245,11043887,-795,0,1725168382,12671.033074479994,176.5475047200016,54447.85006008001 2024-09-01,05:26:24.000,245,11043882,-795,0,1725168383,12671.006129239999,176.57570123999903,54447.71031768001 2024-09-01,05:26:25.000,245,11043826,-795,0,1725168384,12670.932029829994,176.60389776000375,54447.68236920001 2024-09-01,05:26:26.000,245,11043837,-795,0,1725168385,12670.905084589998,176.56160298000032,54447.67538208 2024-09-01,05:26:27.000,245,11043853,-795,0,1725168386,12670.891611969993,176.54045559000224,54447.68236920001 2024-09-01,05:26:28.000,245,11043836,-795,0,1725168387,12670.824248869998,176.4840625500001,54447.6474336 2024-09-01,05:26:29.000,245,11043864,-795,0,1725168388,12670.763622079998,176.35717821000435,54447.717304800004 2024-09-01,05:26:30.000,245,11043900,-795,0,1725168389,12670.756885770003,176.3007851700022,54447.53563968 2024-09-01,05:26:31.000,245,11043883,-795,0,1725168390,12670.729940529993,176.22324474000197,54447.500704080005 2024-09-01,05:26:32.000,245,11043874,-795,0,1725168391,12670.702995289997,176.16685169999982,54447.43083288 2024-09-01,05:26:33.000,245,11043822,-795,0,1725168392,12670.662577429997,176.14570431000175,54447.34000032 2024-09-01,05:26:34.000,245,11043913,-795,0,1725168393,12670.595214330002,176.07521301000088,54447.45878136 2024-09-01,05:26:35.000,245,11043886,-795,0,1725168394,12670.601950639997,176.06816388000152,54447.43083288 2024-09-01,05:26:36.000,245,11043890,-795,0,1725168395,12670.608686949992,176.03996736000408,54447.39589728001 2024-09-01,05:26:37.000,245,11043876,-795,0,1725168396,12670.676050050002,175.99767258000065,54447.52865256 2024-09-01,05:26:38.000,245,11043815,-795,0,1725168397,12670.736676840002,176.0258690999981,54447.48672984 2024-09-01,05:26:39.000,245,11043883,-795,0,1725168398,12670.810776249993,176.08226214000024,54447.56358816001 2024-09-01,05:26:40.000,245,11043880,-795,0,1725168399,12670.878139349988,176.03996736000408,54447.549613920004 2024-09-01,05:26:41.000,245,11043794,-795,0,1725168400,12670.985920309999,176.08226214000024,54447.619485120005 2024-09-01,05:26:42.000,245,11043870,-795,0,1725168401,12671.066756029999,176.07521301000088,54447.54262680001 2024-09-01,05:26:43.000,245,11043827,-795,0,1725168402,12671.12064650999,176.0893112699996,54447.58454952 2024-09-01,05:26:44.000,245,11043867,-795,0,1725168403,12671.12064650999,176.08226214000024,54447.48672984 2024-09-01,05:26:45.000,245,11043870,-795,0,1725168404,12671.154328059994,176.10340952999832,54447.38891016 2024-09-01,05:26:46.000,245,11043869,-795,0,1725168405,12671.154328059994,176.15980257000047,54447.64044648001 2024-09-01,05:26:47.000,245,11043849,-795,0,1725168406,12671.14085543999,176.16685169999982,54447.65442072 2024-09-01,05:26:48.000,245,11043896,-795,0,1725168407,12671.194745919995,176.14570431000175,54447.70333056 2024-09-01,05:26:49.000,245,11043775,-795,0,1725168408,12671.20821854,176.1527534400011,54447.6474336 2024-09-01,05:26:50.000,245,11043894,-795,0,1725168409,12671.134119129994,176.1386551800024,54447.61249800001 2024-09-01,05:26:51.000,245,11043819,-795,0,1725168410,12671.174536989995,176.16685169999982,54447.56358816001 2024-09-01,05:26:52.000,245,11043885,-795,0,1725168411,12671.24190008999,176.1386551800024,54447.78018888001 2024-09-01,05:26:53.000,245,11043886,-795,0,1725168412,12671.22169115999,176.12455692000367,54447.738266160006 2024-09-01,05:26:54.000,245,11043857,-795,0,1725168413,12671.30252687999,176.07521301000088,54447.61249800001 2024-09-01,05:26:55.000,245,11043858,-795,0,1725168414,12671.336208429995,175.99767258000065,54447.549613920004 2024-09-01,05:26:56.000,245,11043903,-795,0,1725168415,12671.42378045999,175.9412795399985,54447.60551088 2024-09-01,05:26:57.000,245,11043826,-795,0,1725168416,12671.46419831999,175.91308302000107,54447.549613920004 2024-09-01,05:26:58.000,245,11043887,-795,0,1725168417,12671.49114356,175.85668997999892,54447.68935632001 2024-09-01,05:26:59.000,245,11043905,-795,0,1725168418,12671.46419831999,175.8707882400049,54447.73127904001 2024-09-01,05:27:00.000,245,11043888,-795,0,1725168419,12671.47093463,175.82849346000148,54447.717304800004 2024-09-01,05:27:01.000,245,11043882,-795,0,1725168420,12671.497879869996,175.83554259000084,54447.69634344 2024-09-01,05:27:02.000,245,11043860,-795,0,1725168421,12671.646078689992,175.82144433000212,54447.78018888001 2024-09-01,05:27:03.000,245,11043882,-795,0,1725168422,12671.652815000001,175.87783737000427,54447.85704720001 2024-09-01,05:27:04.000,245,11043870,-795,0,1725168423,12671.625869759991,175.9271812799998,54447.8221116 2024-09-01,05:27:05.000,245,11043849,-795,0,1725168424,12671.747123339992,175.89898476000235,54447.80115024 2024-09-01,05:27:06.000,245,11043857,-795,0,1725168425,12671.801013819997,175.92013215000043,54447.787176000005 2024-09-01,05:27:07.000,245,11043860,-795,0,1725168426,12671.854904300002,175.92013215000043,54447.836085840005 2024-09-01,05:27:08.000,245,11043881,-795,0,1725168427,12672.023312049998,175.9412795399985,54447.7522404 2024-09-01,05:27:09.000,245,11043873,-795,0,1725168428,12672.056993599988,175.89898476000235,54447.52166544001 2024-09-01,05:27:10.000,245,11043886,-795,0,1725168429,12672.205192419999,175.9271812799998,54447.87800856001 2024-09-01,05:27:11.000,245,11043886,-795,0,1725168430,12672.312973379994,175.9060338900017,54448.01775096001 2024-09-01,05:27:12.000,245,11043866,-795,0,1725168431,12672.38033647999,175.85668997999892,54448.03871232 2024-09-01,05:27:13.000,245,11043807,-795,0,1725168432,12672.42749065,175.8073460700034,54447.98281536 2024-09-01,05:27:14.000,245,11043863,-795,0,1725168433,12672.46790851,175.81439520000276,54447.98980248 2024-09-01,05:27:15.000,245,11043844,-795,0,1725168434,12672.50832637,175.7791495499987,54447.92691840001 2024-09-01,05:27:16.000,245,11043836,-795,0,1725168435,12672.58916209,175.7439039000019,54448.14351912001 2024-09-01,05:27:17.000,245,11043854,-795,0,1725168436,12672.64305256999,175.6945599899991,54448.02473808001 2024-09-01,05:27:18.000,245,11043880,-795,0,1725168437,12672.764306149991,175.66636347000167,54448.122557760005 2024-09-01,05:27:19.000,245,11043845,-795,0,1725168438,12672.737360909996,175.6593143400023,54448.136532 2024-09-01,05:27:20.000,245,11043849,-795,0,1725168439,12672.757569839996,175.6452160800036,54448.171467600005 2024-09-01,05:27:21.000,245,11043859,-795,0,1725168440,12672.737360909996,175.58882304000144,54448.05967368 2024-09-01,05:27:22.000,245,11043867,-795,0,1725168441,12672.77104246,175.52538086999994,54448.24832592 2024-09-01,05:27:23.000,245,11043847,-795,0,1725168442,12672.804724009991,175.4689878299978,54448.33217136001 2024-09-01,05:27:24.000,245,11043912,-795,0,1725168443,12672.878823419996,175.4478404399997,54448.28326152001 2024-09-01,05:27:25.000,245,11043884,-795,0,1725168444,12672.979868069997,175.44079131000035,54448.30422288 2024-09-01,05:27:26.000,245,11043887,-795,0,1725168445,12673.087649029992,175.4478404399997,54448.339158480005 2024-09-01,05:27:27.000,245,11043903,-795,0,1725168446,12673.148275819993,175.45488956999907,54448.37409408 2024-09-01,05:27:28.000,245,11043895,-795,0,1725168447,12673.222375229998,175.41964392000227,54448.723450080004 2024-09-01,05:27:29.000,245,11043868,-795,0,1725168448,12673.195429990003,175.40554566000355,54448.485888 2024-09-01,05:27:30.000,245,11043884,-795,0,1725168449,12673.175221060003,175.37030000999948,54448.46492664 2024-09-01,05:27:31.000,245,11043880,-795,0,1725168450,12673.013549620002,175.29980870999862,54448.42300392 2024-09-01,05:27:32.000,245,11043875,-795,0,1725168451,12672.912504970001,175.25751393000246,54448.39505544 2024-09-01,05:27:33.000,245,11043878,-795,0,1725168452,12672.899032349997,175.2222682799984,54448.26230016001 2024-09-01,05:27:34.000,245,11043862,-795,0,1725168453,12672.872087110001,175.20817001999967,54448.54178496 2024-09-01,05:27:35.000,245,11043860,-795,0,1725168454,12672.858614489996,175.1517769800048,54448.56973344001 2024-09-01,05:27:36.000,245,11043867,-795,0,1725168455,12672.925977589992,175.02489264000178,54448.555759200004 2024-09-01,05:27:37.000,245,11043832,-795,0,1725168456,12672.973131760002,174.99669612000434,54448.61165616 2024-09-01,05:27:38.000,245,11043851,-795,0,1725168457,12673.094385340002,174.90505742999812,54448.5906948 2024-09-01,05:27:39.000,245,11043895,-795,0,1725168458,12673.101121649997,174.8275169999979,54448.5906948 2024-09-01,05:27:40.000,245,11043911,-795,0,1725168459,12673.047231169992,174.7922713500011,54448.75838568 2024-09-01,05:27:41.000,245,11043858,-795,0,1725168460,12673.047231169992,174.77817309000238,54448.457939520005 2024-09-01,05:27:42.000,245,11043859,-795,0,1725168461,12673.053967480002,174.76407483000366,54448.625630400005 2024-09-01,05:27:43.000,245,11043884,-795,0,1725168462,12672.892296040001,174.78522222000174,54448.660566 2024-09-01,05:27:44.000,245,11043859,-795,0,1725168463,12672.784515079991,174.76407483000366,54448.5906948 2024-09-01,05:27:45.000,245,11043834,-795,0,1725168464,12672.696943049996,174.7922713500011,54448.40204256001 2024-09-01,05:27:46.000,245,11043865,-795,0,1725168465,12672.66999781,174.80636960999982,54448.5906948 2024-09-01,05:27:47.000,245,11043889,-795,0,1725168466,12672.60937102,174.77112396000302,54448.63960464 2024-09-01,05:27:48.000,245,11043870,-715,0,1725168467,12672.595898399995,174.76407483000366,54448.576720560006 2024-09-01,05:27:49.000,245,11043851,-795,0,1725168468,12672.50832637,174.7288291799996,54448.54877208001 2024-09-01,05:27:50.000,245,11043891,-795,0,1725168469,12672.474644819995,174.66538700999808,54448.53479784 2024-09-01,05:27:51.000,245,11043910,-795,0,1725168470,12672.38033647999,174.58784657999786,54448.61165616 2024-09-01,05:27:52.000,245,11043894,-795,0,1725168471,12672.25908289999,174.4821096300002,54448.65357888 2024-09-01,05:27:53.000,245,11043852,-795,0,1725168472,12672.083938839998,174.43276572000468,54448.47191376 2024-09-01,05:27:54.000,245,11043865,-795,0,1725168473,12671.955948950002,174.4468639800034,54448.31121000001 2024-09-01,05:27:55.000,245,11043887,-795,0,1725168474,12671.834695370002,174.36932355000317,54448.290248640005 2024-09-01,05:27:56.000,245,11043881,-795,0,1725168475,12671.733650720002,174.29178312000295,54448.136532 2024-09-01,05:27:57.000,245,11043878,-795,0,1725168476,12671.753859650002,174.30588138000167,54448.29723576 2024-09-01,05:27:58.000,245,11043911,-795,0,1725168477,12671.760595959997,174.29178312000295,54448.39505544 2024-09-01,05:27:59.000,245,11043850,-795,0,1725168478,12671.673023930001,174.17899703999865,54448.29723576 2024-09-01,05:28:00.000,245,11043894,-795,0,1725168479,12671.639342379996,174.21424269000272,54448.241338800006 2024-09-01,05:28:01.000,245,11043848,-795,0,1725168480,12671.545034039991,174.1367022600025,54448.2064032 2024-09-01,05:28:02.000,245,11043855,-795,0,1725168481,12671.46419831999,174.1367022600025,54448.15749336 2024-09-01,05:28:03.000,245,11043893,-795,0,1725168482,12671.42378045999,174.07326009000099,54448.31121000001 2024-09-01,05:28:04.000,245,11043886,-795,0,1725168483,12671.36315366999,173.99571966000076,54448.073647920006 2024-09-01,05:28:05.000,245,11043889,-795,0,1725168484,12671.12738282,173.94637574999797,54447.905957040006 2024-09-01,05:28:06.000,245,11043874,-795,0,1725168485,12671.093701269994,173.9252283599999,54447.884995680004 2024-09-01,05:28:07.000,245,11043939,-795,0,1725168486,12671.134119129994,173.87588445000438,54448.073647920006 2024-09-01,05:28:08.000,245,11043931,-795,0,1725168487,12671.113910199994,173.86883531999774,54447.76621464 2024-09-01,05:28:09.000,245,11043905,-795,0,1725168488,12670.992656619994,173.86178618999838,54448.06666080001 2024-09-01,05:28:10.000,245,11043924,-795,0,1725168489,12670.898348279989,173.81949141000223,54447.8919828 2024-09-01,05:28:11.000,245,11043875,-795,0,1725168490,12670.857930419988,173.72785272000328,54447.7522404 2024-09-01,05:28:12.000,245,11043843,-795,0,1725168491,12670.804039939998,173.6785088100005,54447.836085840005 2024-09-01,05:28:13.000,245,11043863,-795,0,1725168492,12670.662577429997,173.62211576999835,54447.75922752001 2024-09-01,05:28:14.000,245,11043881,-795,0,1725168493,12670.575005400002,173.5798209900022,54447.738266160006 2024-09-01,05:28:15.000,245,11043880,-795,0,1725168494,12670.507642299992,173.50932969000132,54447.91993128 2024-09-01,05:28:16.000,245,11043870,-795,0,1725168495,12670.426806579992,173.3965436100043,54447.60551088 2024-09-01,05:28:17.000,245,11043828,-795,0,1725168496,12670.359443479996,173.41064187000302,54447.61249800001 2024-09-01,05:28:18.000,245,11043882,-795,0,1725168497,12670.285344069991,173.4670349099979,54447.46576848 2024-09-01,05:28:19.000,245,11043843,-795,0,1725168498,12670.096727389995,173.41769100000238,54447.24218064 2024-09-01,05:28:20.000,245,11043922,-795,0,1725168499,12670.116936319995,173.50228056000196,54447.32602608001 2024-09-01,05:28:21.000,245,11043898,-795,0,1725168500,12670.06978215,173.4952314300026,54447.34698744001 2024-09-01,05:28:22.000,245,11043886,-795,0,1725168501,12670.06978215,173.4952314300026,54447.37493592001 2024-09-01,05:28:23.000,245,11043879,-795,0,1725168502,12670.076518459995,173.51637882000068,54447.44480712001 2024-09-01,05:28:24.000,245,11043850,-795,0,1725168503,12670.02262797999,173.4317892600011,54447.31903896 2024-09-01,05:28:25.000,245,11043861,-795,0,1725168504,12669.995682739995,173.3683470899996,54447.20025792 2024-09-01,05:28:26.000,245,11043884,-795,0,1725168505,12669.98221011999,173.26965927000128,54447.235193520006 2024-09-01,05:28:27.000,245,11043840,-795,0,1725168506,12669.92158332999,173.17097145000298,54447.14436096 2024-09-01,05:28:28.000,245,11043889,-795,0,1725168507,12669.914847019994,173.1004801500021,54447.10243824 2024-09-01,05:28:29.000,245,11043881,-755,0,1725168508,12669.874429159994,173.05113623999932,54447.01160568001 2024-09-01,05:28:30.000,245,11043893,-755,0,1725168509,12669.773384509994,173.0370379800006,54446.948721600005 2024-09-01,05:28:31.000,245,11043881,-795,0,1725168510,12669.746439269999,173.06523449999804,54446.95570872 2024-09-01,05:28:32.000,245,11043882,-795,0,1725168511,12669.719494029989,173.09343102000275,54447.067502640006 2024-09-01,05:28:33.000,245,11043833,-795,0,1725168512,12669.537613660003,173.07228363000468,54446.92776024 2024-09-01,05:28:34.000,245,11043880,-795,0,1725168513,12669.443305319997,173.00884146000317,54446.92077312001 2024-09-01,05:28:35.000,245,11043836,-795,0,1725168514,12669.274897570001,173.0017923300038,54446.81596632 2024-09-01,05:28:36.000,245,11043886,-795,0,1725168515,12669.200798159996,172.96654667999974,54446.78801784 2024-09-01,05:28:37.000,245,11043909,-795,0,1725168516,12669.160380299996,173.00884146000317,54446.67622392001 2024-09-01,05:28:38.000,245,11043866,-795,0,1725168517,12669.140171369996,173.0017923300038,54446.69718528 2024-09-01,05:28:39.000,245,11043921,-795,0,1725168518,12669.0930172,172.95244842000102,54446.55744288001 2024-09-01,05:28:40.000,245,11043849,-795,0,1725168519,12669.140171369996,172.95244842000102,54446.51552016001 2024-09-01,05:28:41.000,245,11043834,-795,0,1725168520,12669.126698749991,172.9735958099991,54446.43167472 2024-09-01,05:28:42.000,245,11043905,-795,0,1725168521,12669.04586302999,172.96654667999974,54446.43866184001 2024-09-01,05:28:43.000,245,11043878,-795,0,1725168522,12668.90440051999,172.86785886000143,54446.30590656 2024-09-01,05:28:44.000,245,11043889,-795,0,1725168523,12668.8909279,172.84671147000336,54446.2849452 2024-09-01,05:28:45.000,245,11043898,-795,0,1725168524,12668.78314693999,172.85376060000272,54446.277958080005 2024-09-01,05:28:46.000,245,11043882,-795,0,1725168525,12668.668629669999,172.76212191000377,54446.20109976001 2024-09-01,05:28:47.000,245,11043872,-795,0,1725168526,12668.648420739999,172.67753235000418,54446.326867920005 2024-09-01,05:28:48.000,245,11043899,-795,0,1725168527,12668.554112399994,172.6634340899982,54446.25699672 2024-09-01,05:28:49.000,245,11043866,-795,0,1725168528,12668.439595129988,172.6422867000001,54446.215074 2024-09-01,05:28:50.000,245,11043841,-795,0,1725168529,12668.338550480003,172.64933582999947,54445.9705248 2024-09-01,05:28:51.000,245,11043824,-795,0,1725168530,12668.318341550003,172.61409018000268,54445.91462784001 2024-09-01,05:28:52.000,245,11043876,-795,0,1725168531,12668.325077859998,172.58589365999796,54445.95655056 2024-09-01,05:28:53.000,245,11043897,-795,0,1725168532,12668.291396309993,172.59999192000396,54445.92161496 2024-09-01,05:28:54.000,245,11043878,-795,0,1725168533,12668.291396309993,172.5929427900046,54445.90764072 2024-09-01,05:28:55.000,245,11043856,-795,0,1725168534,12668.271187379993,172.5295006200031,54445.80283392 2024-09-01,05:28:56.000,245,11043898,-795,0,1725168535,12668.277923690002,172.58589365999796,54445.872705120004 2024-09-01,05:28:57.000,245,11043818,-795,0,1725168536,12668.230769519992,172.53654975000245,54445.9006536 2024-09-01,05:28:58.000,245,11043919,-795,0,1725168537,12668.143197489997,172.50130409999838,54445.823795280005 2024-09-01,05:28:59.000,245,11043878,-795,0,1725168538,12668.001734979996,172.50130409999838,54445.80283392 2024-09-01,05:29:00.000,245,11043870,-795,0,1725168539,12667.79290937,172.53654975000245,54445.64213016 2024-09-01,05:29:01.000,245,11043874,-795,0,1725168540,12667.617765309995,172.50130409999838,54445.56527184 2024-09-01,05:29:02.000,245,11043892,-795,0,1725168541,12667.63123793,172.4801567100003,54445.83776952001 2024-09-01,05:29:03.000,245,11043905,-795,0,1725168542,12667.516720659994,172.40966540999943,54445.607194560005 2024-09-01,05:29:04.000,245,11043882,-795,0,1725168543,12667.415676009994,172.36737063000328,54445.46046504001 2024-09-01,05:29:05.000,245,11043834,-795,0,1725168544,12667.287686119998,172.36737063000328,54445.42552944 2024-09-01,05:29:06.000,245,11043841,-795,0,1725168545,12667.233795639993,172.32507584999985,54445.14604464001 2024-09-01,05:29:07.000,245,11043877,-795,0,1725168546,12667.193377779993,172.36032150000392,54445.19495448001 2024-09-01,05:29:08.000,245,11043887,-795,0,1725168547,12667.166432539998,172.40261628000007,54445.3766196 2024-09-01,05:29:09.000,245,11043903,-795,0,1725168548,12667.045178959997,172.381468890002,54445.271812800005 2024-09-01,05:29:10.000,245,11043874,-795,0,1725168549,12666.998024790002,172.40966540999943,54445.24386432001 2024-09-01,05:29:11.000,245,11043902,-795,0,1725168550,12666.937398000002,172.40261628000007,54445.38360672001 2024-09-01,05:29:12.000,245,11043858,-795,0,1725168551,12666.870034899992,172.37441976000264,54445.33469688001 2024-09-01,05:29:13.000,245,11043829,-795,0,1725168552,12666.735308700001,172.3180267200005,54445.11809616 2024-09-01,05:29:14.000,245,11043869,-795,0,1725168553,12666.681418219996,172.21933890000219,54445.29277416001 2024-09-01,05:29:15.000,245,11043867,-795,0,1725168554,12666.54669201999,172.09245455999917,54444.96437952 2024-09-01,05:29:16.000,245,11043895,-795,0,1725168555,12666.49280154,172.04311065000365,54444.88053408001 2024-09-01,05:29:17.000,245,11043853,-795,0,1725168556,12666.418702129995,172.050159780003,54444.92944392001 2024-09-01,05:29:18.000,245,11043893,-795,0,1725168557,12666.418702129995,172.07835630000045,54444.992328 2024-09-01,05:29:19.000,245,11043911,-795,0,1725168558,12666.34460271999,172.09245455999917,54444.66393336001 2024-09-01,05:29:20.000,245,11043847,-795,0,1725168559,12666.28397592999,172.1065528199979,54444.84559848 2024-09-01,05:29:21.000,245,11043819,-795,0,1725168560,12666.24355806999,172.06425804000173,54444.887521200006 2024-09-01,05:29:22.000,245,11043882,-795,0,1725168561,12666.176194969994,172.04311065000365,54444.76175304001 2024-09-01,05:29:23.000,245,11043889,-795,0,1725168562,12666.115568179994,171.9514719600047,54444.768740160005 2024-09-01,05:29:24.000,245,11043863,-795,0,1725168563,12666.007787219998,171.90212805000192,54444.6080364 2024-09-01,05:29:25.000,245,11043855,-795,0,1725168564,12665.900006260003,171.83163675000105,54444.468294 2024-09-01,05:29:26.000,245,11043914,-795,0,1725168565,12665.893269949993,171.85278413999913,54444.74079168001 2024-09-01,05:29:27.000,245,11043886,-795,0,1725168566,12665.859588400002,171.76114545000019,54444.531178080004 2024-09-01,05:29:28.000,245,11043885,-795,0,1725168567,12665.819170540002,171.80344023000362,54444.45431976001 2024-09-01,05:29:29.000,245,11043912,-795,0,1725168568,12665.704653269997,171.76114545000019,54444.433358400005 2024-09-01,05:29:30.000,245,11043849,-795,0,1725168569,12665.583399689996,171.81048936000298,54444.11893800001 2024-09-01,05:29:31.000,245,11043879,-795,0,1725168570,12665.644026479997,171.78229283999826,54444.11195088 2024-09-01,05:29:32.000,245,11043848,-795,0,1725168571,12665.569927069992,171.81048936000298,54444.37746144001 2024-09-01,05:29:33.000,245,11043844,-795,0,1725168572,12665.489091349991,171.76114545000019,54444.34252584 2024-09-01,05:29:34.000,245,11043906,-795,0,1725168573,12665.36783776999,171.71180154000467,54444.27265464 2024-09-01,05:29:35.000,245,11043874,-795,0,1725168574,12665.30721097999,171.66950676000124,54444.27265464 2024-09-01,05:29:36.000,245,11043874,-795,0,1725168575,12665.219638949995,171.66245763000188,54444.13291224 2024-09-01,05:29:37.000,245,11043841,-795,0,1725168576,12665.16574846999,171.62016284999845,54444.0840024 2024-09-01,05:29:38.000,245,11043884,-795,0,1725168577,12665.20616632999,171.59196633000101,54444.30759024001 2024-09-01,05:29:39.000,245,11043846,-795,0,1725168578,12665.179221089995,171.56376981000358,54444.0141312 2024-09-01,05:29:40.000,245,11043910,-795,0,1725168579,12665.08491274999,171.6131137199991,54443.94426 2024-09-01,05:29:41.000,245,11043866,-795,0,1725168580,12665.0512312,171.6765558900006,54443.97220848001 2024-09-01,05:29:42.000,245,11043835,-795,0,1725168581,12665.02428595999,171.69770327999868,54443.98618272 2024-09-01,05:29:43.000,245,11043866,-795,0,1725168582,12664.970395479999,171.68360501999996,54443.8394532 2024-09-01,05:29:44.000,245,11043848,-795,0,1725168583,12664.842405589989,171.71885067000403,54444.02111832001 2024-09-01,05:29:45.000,245,11043874,-795,0,1725168584,12664.707679389998,171.66950676000124,54443.88836304 2024-09-01,05:29:46.000,245,11043902,-795,0,1725168585,12664.667261529998,171.59901546000037,54443.91631152 2024-09-01,05:29:47.000,245,11043878,-795,0,1725168586,12664.586425809997,171.5778680700023,54443.93727288 2024-09-01,05:29:48.000,245,11043883,-795,0,1725168587,12664.579689500002,171.6131137199991,54443.930285760005 2024-09-01,05:29:49.000,245,11043909,-795,0,1725168588,12664.471908539992,171.55672068000422,54443.87438880001 2024-09-01,05:29:50.000,245,11043835,-795,0,1725168589,12664.384336509997,171.5778680700023,54444.04207968001 2024-09-01,05:29:51.000,245,11043849,-795,0,1725168590,12664.330446029991,171.5285241599995,54443.86740168 2024-09-01,05:29:52.000,245,11043865,-795,0,1725168591,12664.25634662,171.50737677000143,54443.832466080006 2024-09-01,05:29:53.000,245,11043830,-795,0,1725168592,12664.1755109,171.479180250004,54443.77656912 2024-09-01,05:29:54.000,245,11043846,-795,0,1725168593,12664.040784699995,171.479180250004,54443.525032800004 2024-09-01,05:29:55.000,245,11043888,-795,0,1725168594,12663.92626742999,171.45803285999864,54443.32240632001 2024-09-01,05:29:56.000,245,11043880,-795,0,1725168595,12663.879113259994,171.4932785100027,54443.60887824 2024-09-01,05:29:57.000,245,11043879,-795,0,1725168596,12663.82522277999,171.50032764000207,54443.58791688001 2024-09-01,05:29:58.000,245,11043924,-795,0,1725168597,12663.751123369999,171.53557328999887,54443.62285248 2024-09-01,05:29:59.000,245,11043869,-795,0,1725168598,12663.717441819994,171.52147503000015,54443.58791688001 2024-09-01,05:30:00.000,245,11043864,-795,0,1725168599,12663.589451929998,171.55672068000422,54443.53900704001 2024-09-01,05:30:01.000,245,11043877,-795,0,1725168600,12663.508616209998,171.4932785100027,54443.78355624001 2024-09-01,05:30:02.000,245,11043877,-795,0,1725168601,12663.380626320002,171.54967155000486,54443.68573656001 2024-09-01,05:30:03.000,245,11043866,-795,0,1725168602,12663.272845359992,171.465081989998,54443.41323888 2024-09-01,05:30:04.000,245,11043849,-795,0,1725168603,12663.165064399996,171.47213112000463,54443.30144496001 2024-09-01,05:30:05.000,245,11043878,-795,0,1725168604,12663.104437609996,171.44393459999992,54443.245548 2024-09-01,05:30:06.000,245,11043861,-795,0,1725168605,12663.05728344,171.43688547000056,54443.021960160004 2024-09-01,05:30:07.000,245,11043867,-795,0,1725168606,12662.962975099996,171.47213112000463,54443.11977984 2024-09-01,05:30:08.000,245,11043882,-795,0,1725168607,12662.99665665,171.50032764000207,54443.23856088 2024-09-01,05:30:09.000,245,11043881,-795,0,1725168608,12662.983184029996,171.48622938000335,54443.26650936 2024-09-01,05:30:10.000,245,11043862,-795,0,1725168609,12662.861930449995,171.5285241599995,54443.07087 2024-09-01,05:30:11.000,245,11043863,-795,0,1725168610,12662.821512589995,171.47213112000463,54443.08484424001 2024-09-01,05:30:12.000,245,11043837,-795,0,1725168611,12662.720467939995,171.45803285999864,54443.0009988 2024-09-01,05:30:13.000,245,11043865,-795,0,1725168612,12662.639632219994,171.37344329999905,54443.23856088 2024-09-01,05:30:14.000,245,11043829,-795,0,1725168613,12662.592478049999,171.32409939000354,54443.11279272001 2024-09-01,05:30:15.000,245,11043840,-795,0,1725168614,12662.572269119999,171.2677063500014,54442.94510184001 2024-09-01,05:30:16.000,245,11043899,-795,0,1725168615,12662.572269119999,171.28885373999947,54442.8612564 2024-09-01,05:30:17.000,245,11043824,-795,0,1725168616,12662.56553280999,171.29590286999883,54442.69356552 2024-09-01,05:30:18.000,245,11043845,-795,0,1725168617,12662.558796499994,171.32409939000354,54442.55382312 2024-09-01,05:30:19.000,245,11043855,-795,0,1725168618,12662.552060189999,171.32409939000354,54442.78439808 2024-09-01,05:30:20.000,245,11043917,-795,0,1725168619,12662.54532387999,171.3945906900044,54442.81933368001 2024-09-01,05:30:21.000,245,11043877,-795,0,1725168620,12662.464488159989,171.3945906900044,54442.58177160001 2024-09-01,05:30:22.000,245,11043871,-795,0,1725168621,12662.403861369989,171.4298363400012,54442.707539760006 2024-09-01,05:30:23.000,245,11043904,-795,0,1725168622,12662.437542919994,171.3663941699997,54442.84029504 2024-09-01,05:30:24.000,245,11043879,-795,0,1725168623,12662.296080409993,171.3663941699997,54442.756449600005 2024-09-01,05:30:25.000,245,11043870,-795,0,1725168624,12662.181563140002,171.26065722000203,54442.77042384 2024-09-01,05:30:26.000,245,11043869,-795,0,1725168625,12662.114200039992,171.19721505000052,54442.57478448 2024-09-01,05:30:27.000,245,11043859,-795,0,1725168626,12662.120936350002,171.17606766000245,54442.588758720005 2024-09-01,05:30:28.000,245,11043876,-795,0,1725168627,12662.107463729997,171.16196940000373,54442.546836 2024-09-01,05:30:29.000,245,11043891,-795,0,1725168628,12662.060309560002,171.19721505000052,54442.4070936 2024-09-01,05:30:30.000,245,11043874,-795,0,1725168629,12662.100727420002,171.2183624399986,54442.2324156 2024-09-01,05:30:31.000,245,11043890,-795,0,1725168630,12662.147881589997,171.2324607000046,54442.58177160001 2024-09-01,05:30:32.000,245,11043862,-795,0,1725168631,12662.134408969992,171.2465589600033,54442.546836 2024-09-01,05:30:33.000,245,11043881,-795,0,1725168632,12662.114200039992,171.2183624399986,54442.48395192001 2024-09-01,05:30:34.000,245,11043888,-795,0,1725168633,12662.053573249992,171.25360809000267,54442.53286176001 2024-09-01,05:30:35.000,245,11043867,-795,0,1725168634,12662.046836939997,171.2465589600033,54442.40010648 2024-09-01,05:30:36.000,245,11043884,-795,0,1725168635,12661.986210149997,171.23950983000395,54442.490939040006 2024-09-01,05:30:37.000,245,11043846,-795,0,1725168636,12661.999682770002,171.19016592000116,54442.69356552 2024-09-01,05:30:38.000,245,11043854,-795,0,1725168637,12662.046836939997,171.15492027000437,54442.44202920001 2024-09-01,05:30:39.000,245,11043887,-795,0,1725168638,12662.040100630002,171.16196940000373,54442.38613224 2024-09-01,05:30:40.000,245,11043891,-795,0,1725168639,12662.026628009997,171.15492027000437,54442.2324156 2024-09-01,05:30:41.000,245,11043907,-795,0,1725168640,12662.093991109992,171.26065722000203,54442.05773760001 2024-09-01,05:30:42.000,245,11043896,-795,0,1725168641,12662.154617899992,171.22541156999796,54441.97389216 2024-09-01,05:30:43.000,245,11043861,-795,0,1725168642,12662.289344099998,171.2183624399986,54442.323248160006 2024-09-01,05:30:44.000,245,11043897,-795,0,1725168643,12662.248926239998,171.1196746200003,54442.35818376 2024-09-01,05:30:45.000,245,11043900,-795,0,1725168644,12662.248926239998,171.1196746200003,54442.40010648 2024-09-01,05:30:46.000,245,11043892,-795,0,1725168645,12662.221981000002,171.10557636000158,54442.4769648 2024-09-01,05:30:47.000,245,11043911,-795,0,1725168646,12662.242189930002,171.0350850600007,54442.56081024001 2024-09-01,05:30:48.000,245,11043879,-795,0,1725168647,12662.201772070002,171.06328157999815,54442.83330792 2024-09-01,05:30:49.000,245,11043899,-795,0,1725168648,12662.248926239998,171.06328157999815,54442.79837232001 2024-09-01,05:30:50.000,245,11043876,-795,0,1725168649,12662.147881589997,171.04213419000007,54442.323248160006 2024-09-01,05:30:51.000,245,11043887,-795,0,1725168650,12662.181563140002,171.0562324499988,54442.469977680004 2024-09-01,05:30:52.000,245,11043895,-795,0,1725168651,12662.174826829993,171.09147810000286,54442.56081024001 2024-09-01,05:30:53.000,245,11043864,-795,0,1725168652,12662.262398860003,171.1196746200003,54442.2673512 2024-09-01,05:30:54.000,245,11043884,-795,0,1725168653,12662.302816719988,171.16196940000373,54442.35818376 2024-09-01,05:30:55.000,245,11043875,-795,0,1725168654,12662.316289339993,171.15492027000437,54442.65164280001 2024-09-01,05:30:56.000,245,11043883,-795,0,1725168655,12662.390388749998,171.16196940000373,54442.637668560004 2024-09-01,05:30:57.000,245,11043843,-795,0,1725168656,12662.457751849994,171.13377287999901,54442.70055264001 2024-09-01,05:30:58.000,245,11043857,-795,0,1725168657,12662.417333989993,171.15492027000437,54442.65164280001 2024-09-01,05:30:59.000,245,11043840,-795,0,1725168658,12662.464488159989,171.15492027000437,54442.57478448 2024-09-01,05:31:00.000,245,11043896,-795,0,1725168659,12662.464488159989,171.1196746200003,54442.88920488 2024-09-01,05:31:01.000,245,11043835,-795,0,1725168660,12662.457751849994,171.14082200999837,54442.875230640006 2024-09-01,05:31:02.000,245,11043871,-795,0,1725168661,12662.511642329999,171.10557636000158,54442.77042384 2024-09-01,05:31:03.000,245,11043894,-795,0,1725168662,12662.498169709994,171.09852723000222,54442.83330792 2024-09-01,05:31:04.000,245,11043907,-795,0,1725168663,12662.464488159989,171.12672374999966,54442.826320800006 2024-09-01,05:31:05.000,245,11043837,-795,0,1725168664,12662.437542919994,171.13377287999901,54442.518887520004 2024-09-01,05:31:06.000,245,11043872,-795,0,1725168665,12662.356707199993,171.17606766000245,54442.67260416 2024-09-01,05:31:07.000,245,11043878,-795,0,1725168666,12662.370179819998,171.15492027000437,54442.88221776 2024-09-01,05:31:08.000,245,11043863,-795,0,1725168667,12662.302816719988,171.15492027000437,54442.686578400004 2024-09-01,05:31:09.000,245,11043835,-795,0,1725168668,12662.289344099998,171.19016592000116,54442.77042384 2024-09-01,05:31:10.000,245,11043887,-795,0,1725168669,12662.302816719988,171.20426417999988,54442.90317912 2024-09-01,05:31:11.000,245,11043869,-795,0,1725168670,12662.349970889998,171.19721505000052,54442.973050320004 2024-09-01,05:31:12.000,245,11043861,-795,0,1725168671,12662.376916129993,171.17606766000245,54443.26650936 2024-09-01,05:31:13.000,245,11043869,-795,0,1725168672,12662.343234579988,171.1690185300031,54443.15471544001 2024-09-01,05:31:14.000,245,11043820,-795,0,1725168673,12662.242189930002,171.16196940000373,54442.83330792 2024-09-01,05:31:15.000,245,11043835,-795,0,1725168674,12662.147881589997,171.14082200999837,54442.73548824 2024-09-01,05:31:16.000,245,11043847,-795,0,1725168675,12662.235453619993,171.1690185300031,54442.86824352001 2024-09-01,05:31:17.000,245,11043874,-795,0,1725168676,12662.255662549993,171.17606766000245,54442.81933368001 2024-09-01,05:31:18.000,245,11043879,-795,0,1725168677,12662.296080409993,171.21131330999924,54443.07785712 2024-09-01,05:31:19.000,245,11043852,-795,0,1725168678,12662.309553029998,171.2677063500014,54443.140741200004 2024-09-01,05:31:20.000,245,11043869,-795,0,1725168679,12662.356707199993,171.31000113000482,54443.16868968 2024-09-01,05:31:21.000,245,11043894,-795,0,1725168680,12662.356707199993,171.34524678000162,54443.19663816 2024-09-01,05:31:22.000,245,11043838,-795,0,1725168681,12662.356707199993,171.33819765000226,54443.161702560006 2024-09-01,05:31:23.000,245,11043873,-795,0,1725168682,12662.403861369989,171.31705026000418,54443.28747072 2024-09-01,05:31:24.000,245,11043857,-795,0,1725168683,12662.397125059993,171.31000113000482,54443.40625176 2024-09-01,05:31:25.000,245,11043897,-795,0,1725168684,12662.363443509988,171.2818046100001,54443.329393440006 2024-09-01,05:31:26.000,245,11043880,-795,0,1725168685,12662.336498269993,171.25360809000267,54443.189651040004 2024-09-01,05:31:27.000,245,11043872,-795,0,1725168686,12662.383652439989,171.27475548000075,54443.33638056 2024-09-01,05:31:28.000,245,11043858,-795,0,1725168687,12662.309553029998,171.23950983000395,54443.11977984 2024-09-01,05:31:29.000,245,11043850,-795,0,1725168688,12662.201772070002,171.2465589600033,54443.0009988 2024-09-01,05:31:30.000,245,11043898,-795,0,1725168689,12662.080518490002,171.2818046100001,54443.140741200004 2024-09-01,05:31:31.000,245,11043839,-795,0,1725168690,12662.026628009997,171.27475548000075,54443.27349648 2024-09-01,05:31:32.000,245,11043896,-795,0,1725168691,12662.060309560002,171.30295199999819,54443.26650936 2024-09-01,05:31:33.000,245,11043883,-795,0,1725168692,12661.966001219997,171.26065722000203,54443.259522240005 2024-09-01,05:31:34.000,245,11043884,-795,0,1725168693,12661.939055980001,171.2677063500014,54443.3154192 2024-09-01,05:31:35.000,245,11043856,-795,0,1725168694,12661.912110739991,171.21131330999924,54443.49009720001 2024-09-01,05:31:36.000,245,11043860,-795,0,1725168695,12661.918847050001,171.16196940000373,54443.44817448001 2024-09-01,05:31:37.000,245,11043836,-795,0,1725168696,12661.864956569996,171.12672374999966,54443.32240632001 2024-09-01,05:31:38.000,245,11043873,-795,0,1725168697,12661.770648229991,171.07033071000478,54443.21759952 2024-09-01,05:31:39.000,245,11043853,-795,0,1725168698,12661.67633989,171.0562324499988,54443.21759952 2024-09-01,05:31:40.000,245,11043856,-795,0,1725168699,12661.582031549995,171.02803593000135,54442.83330792 2024-09-01,05:31:41.000,245,11043867,-795,0,1725168700,12661.49445952,171.020986800002,54442.86824352001 2024-09-01,05:31:42.000,245,11043881,-795,0,1725168701,12661.44730534999,170.97869201999856,54443.23157376001 2024-09-01,05:31:43.000,245,11043874,-795,0,1725168702,12661.400151179994,170.9716428899992,54443.245548 2024-09-01,05:31:44.000,245,11043815,-795,0,1725168703,12661.32605176999,170.9716428899992,54443.14772832 2024-09-01,05:31:45.000,245,11043817,-795,0,1725168704,12661.299106529994,170.99279028000456,54443.09881848 2024-09-01,05:31:46.000,245,11043863,-795,0,1725168705,12661.299106529994,170.99983941000391,54443.12676696 2024-09-01,05:31:47.000,245,11043899,-795,0,1725168706,12661.285633909989,170.9716428899992,54443.36432904 2024-09-01,05:31:48.000,245,11043861,-795,0,1725168707,12661.312579149999,170.94344637000177,54443.36432904 2024-09-01,05:31:49.000,245,11043893,-795,0,1725168708,12661.218270809994,170.84475855000346,54442.94510184001 2024-09-01,05:31:50.000,245,11043873,-795,0,1725168709,12661.177852949993,170.83066029000474,54442.95907608 2024-09-01,05:31:51.000,245,11043871,-795,0,1725168710,12661.103753539988,170.78131638000195,54443.07785712 2024-09-01,05:31:52.000,245,11043869,-795,0,1725168711,12661.036390439993,170.73902159999852,54442.854269280004 2024-09-01,05:31:53.000,245,11043810,-795,0,1725168712,12660.908400549997,170.64738290999958,54442.7913852 2024-09-01,05:31:54.000,245,11043877,-795,0,1725168713,12660.834301139992,170.68262856000365,54442.95907608 2024-09-01,05:31:55.000,245,11043914,-795,0,1725168714,12660.793883279992,170.59803900000406,54442.93811472 2024-09-01,05:31:56.000,245,11043866,-795,0,1725168715,12660.820828520002,170.61918639000214,54442.875230640006 2024-09-01,05:31:57.000,245,11043867,-795,0,1725168716,12660.773674349992,170.60508813000342,54442.973050320004 2024-09-01,05:31:58.000,245,11043872,-795,0,1725168717,12660.814092209992,170.59803900000406,54443.03593440001 2024-09-01,05:31:59.000,245,11043860,-795,0,1725168718,12660.807355899997,170.61918639000214,54443.161702560006 2024-09-01,05:32:00.000,245,11043839,-795,0,1725168719,12660.746729109997,170.6755794300043,54443.06388288001 2024-09-01,05:32:01.000,245,11043802,-795,0,1725168720,12660.787146969997,170.63328465000086,54442.90317912 2024-09-01,05:32:02.000,245,11043877,-795,0,1725168721,12660.787146969997,170.6262355200015,54442.8612564 2024-09-01,05:32:03.000,245,11043871,-795,0,1725168722,12660.739992800001,170.66853029999766,54442.721514 2024-09-01,05:32:04.000,245,11043911,-795,0,1725168723,12660.686102319996,170.7249233399998,54442.59574584 2024-09-01,05:32:05.000,245,11043914,-795,0,1725168724,12660.591793979991,170.69672682000237,54442.74247536 2024-09-01,05:32:06.000,245,11043889,-795,0,1725168725,12660.625475529996,170.7108250800011,54442.91715336001 2024-09-01,05:32:07.000,245,11043884,-795,0,1725168726,12660.726520179996,170.66853029999766,54442.96606320001 2024-09-01,05:32:08.000,245,11043880,-795,0,1725168727,12660.699574940001,170.63328465000086,54442.91715336001 2024-09-01,05:32:09.000,245,11043822,-795,0,1725168728,12660.625475529996,170.55574422000063,54442.69356552 2024-09-01,05:32:10.000,245,11043834,-795,0,1725168729,12660.504221949996,170.54869509000127,54442.76343672 2024-09-01,05:32:11.000,245,11043881,-795,0,1725168730,12660.51769457,170.49935117999848,54443.02894728 2024-09-01,05:32:12.000,245,11043860,-795,0,1725168731,12660.45706778,170.4641055300017,54442.88221776 2024-09-01,05:32:13.000,245,11043888,-795,0,1725168732,12660.35602313,170.4429581400036,54442.77042384 2024-09-01,05:32:14.000,245,11043861,-795,0,1725168733,12660.26845109999,170.42181074999826,54442.67959128001 2024-09-01,05:32:15.000,245,11043873,-795,0,1725168734,12660.174142759999,170.4288598800049,54442.49792616 2024-09-01,05:32:16.000,245,11043895,-795,0,1725168735,12660.10677965999,170.40771248999954,54442.4769648 2024-09-01,05:32:17.000,245,11043849,-795,0,1725168736,12660.059625489994,170.38656510000146,54442.79837232001 2024-09-01,05:32:18.000,245,11043886,-795,0,1725168737,12660.032680249999,170.39361423000082,54442.721514 2024-09-01,05:32:19.000,245,11043905,-795,0,1725168738,12660.032680249999,170.39361423000082,54442.77741096001 2024-09-01,05:32:20.000,245,11043881,-795,0,1725168739,12659.972053459998,170.3301720599993,54442.469977680004 2024-09-01,05:32:21.000,245,11043880,-795,0,1725168740,12659.945108219988,170.30902467000124,54442.588758720005 2024-09-01,05:32:22.000,245,11043872,-795,0,1725168741,12659.965317149989,170.3160738000006,54442.90317912 2024-09-01,05:32:23.000,245,11043863,-795,0,1725168742,12659.945108219988,170.3160738000006,54442.93811472 2024-09-01,05:32:24.000,245,11043870,-795,0,1725168743,12659.931635599998,170.24558249999973,54442.59574584 2024-09-01,05:32:25.000,245,11043831,-795,0,1725168744,12659.897954049993,170.24558249999973,54442.50491328 2024-09-01,05:32:26.000,245,11043854,-795,0,1725168745,12659.931635599998,170.21033685000293,54442.51190040001 2024-09-01,05:32:27.000,245,11043876,-795,0,1725168746,12659.958580839993,170.2526316299991,54442.351196640004 2024-09-01,05:32:28.000,245,11043895,-795,0,1725168747,12659.998998699994,170.23853337000037,54442.323248160006 2024-09-01,05:32:29.000,245,11043879,-795,0,1725168748,12659.931635599998,170.2667298899978,54442.49792616 2024-09-01,05:32:30.000,245,11043845,-795,0,1725168749,12659.864272499988,170.24558249999973,54442.351196640004 2024-09-01,05:32:31.000,245,11043890,-795,0,1725168750,12659.891217739998,170.1962385900042,54442.421067840005 2024-09-01,05:32:32.000,245,11043843,-715,0,1725168751,12659.911426669998,170.1680420699995,54442.518887520004 2024-09-01,05:32:33.000,245,11043841,-795,0,1725168752,12659.769964159997,170.11164903000463,54442.55382312 2024-09-01,05:32:34.000,245,11043861,-795,0,1725168753,12659.709337369997,170.07640338000056,54442.69356552 2024-09-01,05:32:35.000,245,11043840,-795,0,1725168754,12659.655446889992,169.99181382000097,54442.546836 2024-09-01,05:32:36.000,245,11043835,-795,0,1725168755,12659.662183200002,169.94246990999818,54442.17651864001 2024-09-01,05:32:37.000,245,11043857,-795,0,1725168756,12659.655446889992,169.9213225200001,54442.302286800004 2024-09-01,05:32:38.000,245,11043861,-795,0,1725168757,12659.675655819992,169.90722426000139,54442.253376960005 2024-09-01,05:32:39.000,245,11043851,-795,0,1725168758,12659.655446889992,169.8860768700033,54442.05773760001 2024-09-01,05:32:40.000,245,11043846,-795,0,1725168759,12659.628501649997,169.87902774000395,54441.966905040004 2024-09-01,05:32:41.000,245,11043887,-795,0,1725168760,12659.601556410002,169.91427339000074,54442.36517088001 2024-09-01,05:32:42.000,245,11043913,-755,0,1725168761,12659.520720690001,169.95656817000418,54442.28132544 2024-09-01,05:32:43.000,245,11043819,-795,0,1725168762,12659.466830209996,169.95656817000418,54442.29529968001 2024-09-01,05:32:44.000,245,11043902,-795,0,1725168763,12659.406203419996,170.01296120999905,54442.19049288 2024-09-01,05:32:45.000,245,11043844,-795,0,1725168764,12659.33884032,170.01296120999905,54442.26036408 2024-09-01,05:32:46.000,245,11043865,-795,0,1725168765,12659.352312939991,170.0200103399984,54442.37914512 2024-09-01,05:32:47.000,245,11043879,-795,0,1725168766,12659.365785559996,169.99181382000097,54442.518887520004 2024-09-01,05:32:48.000,245,11043860,-795,0,1725168767,12659.406203419996,169.99181382000097,54442.2324156 2024-09-01,05:32:49.000,245,11043856,-795,0,1725168768,12659.37925818,169.92837164999946,54442.16953152 2024-09-01,05:32:50.000,245,11043860,-795,0,1725168769,12659.35904925,169.95656817000418,54441.89004672001 2024-09-01,05:32:51.000,245,11043876,-795,0,1725168770,12659.412939729991,169.94951904000482,54441.83414976 2024-09-01,05:32:52.000,245,11043891,-795,0,1725168771,12659.439884970001,169.9847646900016,54441.917995200005 2024-09-01,05:32:53.000,245,11043843,-795,0,1725168772,12659.460093900001,169.99181382000097,54442.22542848001 2024-09-01,05:32:54.000,245,11043868,-795,0,1725168773,12659.466830209996,170.0059120799997,54442.204467120006 2024-09-01,05:32:55.000,245,11043877,-795,0,1725168774,12659.412939729991,170.0059120799997,54442.19049288 2024-09-01,05:32:56.000,245,11043848,-795,0,1725168775,12659.39946711,169.99181382000097,54442.11363456 2024-09-01,05:32:57.000,245,11043818,-795,0,1725168776,12659.406203419996,169.95656817000418,54442.3372224 2024-09-01,05:32:58.000,245,11043871,-795,0,1725168777,12659.39946711,169.92837164999946,54442.351196640004 2024-09-01,05:32:59.000,245,11043860,-795,0,1725168778,12659.33884032,169.92837164999946,54442.34420952001 2024-09-01,05:33:00.000,245,11043880,-795,0,1725168779,12659.365785559996,169.90722426000139,54442.04376336 2024-09-01,05:33:01.000,245,11043894,-795,0,1725168780,12659.392730799991,169.90017513000203,54442.00882776001 2024-09-01,05:33:02.000,245,11043909,-795,0,1725168781,12659.453357589991,169.93542077999882,54442.015814880004 2024-09-01,05:33:03.000,245,11043888,-795,0,1725168782,12659.460093900001,169.93542077999882,54441.9529308 2024-09-01,05:33:04.000,245,11043873,-795,0,1725168783,12659.426412349996,169.9706664300029,54441.869085360006 2024-09-01,05:33:05.000,245,11043875,-795,0,1725168784,12659.385994489996,169.9847646900016,54442.07171184 2024-09-01,05:33:06.000,245,11043900,-795,0,1725168785,12659.35904925,169.94951904000482,54442.155557280006 2024-09-01,05:33:07.000,245,11043872,-795,0,1725168786,12659.29168614999,169.96361730000353,54442.14158304 2024-09-01,05:33:08.000,245,11043823,-795,0,1725168787,12659.25126828999,169.89312600000267,54442.09966032 2024-09-01,05:33:09.000,245,11043883,-795,0,1725168788,12659.183905189995,169.8719786100046,54442.23940272 2024-09-01,05:33:10.000,245,11043885,-795,0,1725168789,12659.183905189995,169.79443818000436,54442.06472472 2024-09-01,05:33:11.000,245,11043852,-795,0,1725168790,12659.204114119995,169.68870122999942,54442.05075048 2024-09-01,05:33:12.000,245,11043844,-795,0,1725168791,12659.264740909995,169.66755384000135,54441.94594368 2024-09-01,05:33:13.000,245,11043845,-795,0,1725168792,12659.15022363999,169.59001341000112,54441.90402096 2024-09-01,05:33:14.000,245,11043905,-795,0,1725168793,12658.981815889994,169.6746029700007,54441.61056192 2024-09-01,05:33:15.000,245,11043892,-715,0,1725168794,12658.92792540999,169.7591925300003,54441.652484640006 2024-09-01,05:33:16.000,245,11043915,-795,0,1725168795,12658.961606959994,169.87902774000395,54441.750304320005 2024-09-01,05:33:17.000,245,11043907,-795,0,1725168796,12658.94813433999,169.92837164999946,54442.14857016001 2024-09-01,05:33:18.000,245,11043852,-795,0,1725168797,12658.914452789999,169.9706664300029,54442.04376336 2024-09-01,05:33:19.000,245,11043921,-795,0,1725168798,12658.981815889994,169.96361730000353,54442.21844136 2024-09-01,05:33:20.000,245,11043852,-795,0,1725168799,12658.96834326999,169.99181382000097,54442.19748000001 2024-09-01,05:33:21.000,245,11043861,-795,0,1725168800,12658.941398029994,169.94246990999818,54442.44202920001 2024-09-01,05:33:22.000,245,11043880,-795,0,1725168801,12658.853825999999,169.93542077999882,54442.37914512 2024-09-01,05:33:23.000,245,11043892,-795,0,1725168802,12658.840353379994,169.8860768700033,54442.42805496 2024-09-01,05:33:24.000,245,11043875,-795,0,1725168803,12658.786462899989,169.8226347000018,54442.07171184 2024-09-01,05:33:25.000,245,11043905,-795,0,1725168804,12658.772990279998,169.79443818000436,54442.04376336 2024-09-01,05:33:26.000,245,11043855,-795,0,1725168805,12658.813408139999,169.79443818000436,54441.89004672001 2024-09-01,05:33:27.000,245,11043901,-795,0,1725168806,12658.826880759989,169.7591925300003,54442.05075048 2024-09-01,05:33:28.000,245,11043892,-795,0,1725168807,12658.847089689989,169.70279948999814,54442.0926732 2024-09-01,05:33:29.000,245,11043904,-795,0,1725168808,12658.860562309994,169.70279948999814,54442.35818376 2024-09-01,05:33:30.000,245,11043902,-795,0,1725168809,12658.766253969989,169.80853644000308,54442.14158304 2024-09-01,05:33:31.000,245,11043868,-795,0,1725168810,12658.826880759989,169.8226347000018,54442.19049288 2024-09-01,05:33:32.000,245,11043887,-795,0,1725168811,12658.820144449994,169.85083121999924,54442.24638984001 2024-09-01,05:33:33.000,245,11043900,-795,0,1725168812,12658.853825999999,169.84378208999988,54442.4769648 2024-09-01,05:33:34.000,245,11043865,-795,0,1725168813,12658.833617069999,169.8719786100046,54442.53286176001 2024-09-01,05:33:35.000,245,11043883,-795,0,1725168814,12658.806671829989,169.89312600000267,54442.44202920001 2024-09-01,05:33:36.000,245,11043881,-795,0,1725168815,12658.833617069999,169.85083121999924,54442.22542848001 2024-09-01,05:33:37.000,245,11043839,-795,0,1725168816,12658.900980169994,169.83673296000052,54442.351196640004 2024-09-01,05:33:38.000,245,11043869,-795,0,1725168817,12658.90771647999,169.8860768700033,54442.0926732 2024-09-01,05:33:39.000,245,11043903,-795,0,1725168818,12658.900980169994,169.93542077999882,54442.14857016001 2024-09-01,05:33:40.000,245,11043855,-795,0,1725168819,12658.90771647999,169.97771556000225,54442.29529968001 2024-09-01,05:33:41.000,245,11043894,-795,0,1725168820,12658.880771239994,170.0341086000044,54442.41408072001 2024-09-01,05:33:42.000,245,11043898,-795,0,1725168821,12658.921189099994,170.04115773000376,54442.546836 2024-09-01,05:33:43.000,245,11043882,-795,0,1725168822,12658.880771239994,170.08345250999992,54442.55382312 2024-09-01,05:33:44.000,245,11043863,-795,0,1725168823,12658.860562309994,170.118698160004,54442.67260416 2024-09-01,05:33:45.000,245,11043876,-795,0,1725168824,12658.88750754999,170.12574729000335,54442.71452688 2024-09-01,05:33:46.000,245,11043850,-795,0,1725168825,12658.914452789999,170.18918946000485,54442.70055264001 2024-09-01,05:33:47.000,245,11043844,-795,0,1725168826,12658.88750754999,170.17509119999886,54442.518887520004 2024-09-01,05:33:48.000,245,11043888,-795,0,1725168827,12658.90771647999,170.24558249999973,54442.58177160001 2024-09-01,05:33:49.000,245,11043836,-795,0,1725168828,12658.894243859999,170.2667298899978,54442.372158000006 2024-09-01,05:33:50.000,245,11043884,-795,0,1725168829,12658.874034929999,170.28787728000316,54442.351196640004 2024-09-01,05:33:51.000,245,11043895,-795,0,1725168830,12658.847089689989,170.34427031999803,54442.41408072001 2024-09-01,05:33:52.000,245,11043903,-795,0,1725168831,12658.853825999999,170.38656510000146,54442.67959128001 2024-09-01,05:33:53.000,245,11043894,-795,0,1725168832,12658.867298619989,170.35836858000403,54442.67260416 2024-09-01,05:33:54.000,245,11043872,-795,0,1725168833,12658.772990279998,170.36541771000338,54442.59574584 2024-09-01,05:33:55.000,245,11043904,-795,0,1725168834,12658.759517659993,170.28787728000316,54442.55382312 2024-09-01,05:33:56.000,245,11043899,-795,0,1725168835,12658.772990279998,170.2526316299991,54442.76343672 2024-09-01,05:33:57.000,245,11043875,-795,0,1725168836,12658.732572419998,170.25968075999845,54442.83330792 2024-09-01,05:33:58.000,245,11043880,-795,0,1725168837,12658.772990279998,170.2526316299991,54442.924140480005 2024-09-01,05:33:59.000,245,11043871,-795,0,1725168838,12658.725836109988,170.20328772000357,54442.57478448 2024-09-01,05:34:00.000,245,11043889,-795,0,1725168839,12658.692154559998,170.1962385900042,54442.588758720005 2024-09-01,05:34:01.000,245,11043832,-795,0,1725168840,12658.772990279998,170.23853337000037,54442.39311936001 2024-09-01,05:34:02.000,245,11043897,-795,0,1725168841,12658.766253969989,170.28787728000316,54442.30927392 2024-09-01,05:34:03.000,245,11043886,-795,0,1725168842,12658.833617069999,170.30902467000124,54442.37914512 2024-09-01,05:34:04.000,245,11043877,-795,0,1725168843,12658.820144449994,170.30902467000124,54442.52587464 2024-09-01,05:34:05.000,245,11043885,-795,0,1725168844,12658.847089689989,170.30197554000188,54442.55382312 2024-09-01,05:34:06.000,245,11043897,-795,0,1725168845,12658.786462899989,170.35131945000467,54442.66561704 2024-09-01,05:34:07.000,245,11043855,-795,0,1725168846,12658.90771647999,170.35131945000467,54442.79837232001 2024-09-01,05:34:08.000,245,11043856,-795,0,1725168847,12658.880771239994,170.29492641000252,54442.994011680006 2024-09-01,05:34:09.000,245,11043863,-795,0,1725168848,12658.941398029994,170.2808281500038,54442.9311276 2024-09-01,05:34:10.000,245,11043866,-795,0,1725168849,12658.934661719999,170.2808281500038,54442.67260416 2024-09-01,05:34:11.000,245,11043852,-755,0,1725168850,12658.99528851,170.25968075999845,54442.65164280001 2024-09-01,05:34:12.000,245,11043879,-795,0,1725168851,12658.94813433999,170.30902467000124,54442.421067840005 2024-09-01,05:34:13.000,245,11043905,-795,0,1725168852,12658.98855219999,170.3160738000006,54442.49792616 2024-09-01,05:34:14.000,245,11043843,-795,0,1725168853,12659.00876112999,170.33722118999867,54442.40010648 2024-09-01,05:34:15.000,245,11043873,-795,0,1725168854,12658.98855219999,170.39361423000082,54442.79837232001 2024-09-01,05:34:16.000,245,11043913,-795,0,1725168855,12658.94813433999,170.38656510000146,54442.74247536 2024-09-01,05:34:17.000,245,11043845,-795,0,1725168856,12658.941398029994,170.37246684000274,54442.86824352001 2024-09-01,05:34:18.000,245,11043880,-795,0,1725168857,12658.900980169994,170.34427031999803,54442.77741096001 2024-09-01,05:34:19.000,245,11043914,-795,0,1725168858,12658.779726589994,170.30197554000188,54443.03593440001 2024-09-01,05:34:20.000,245,11043897,-795,0,1725168859,12658.705627179988,170.28787728000316,54442.96606320001 2024-09-01,05:34:21.000,245,11043862,-795,0,1725168860,12658.624791460003,170.30902467000124,54442.90317912 2024-09-01,05:34:22.000,245,11043848,-795,0,1725168861,12658.725836109988,170.25968075999845,54442.826320800006 2024-09-01,05:34:23.000,245,11043869,-795,0,1725168862,12658.645000389988,170.29492641000252,54442.79837232001 2024-09-01,05:34:24.000,245,11043885,-795,0,1725168863,12658.624791460003,170.32312292999995,54442.539848880006 2024-09-01,05:34:25.000,245,11043845,-795,0,1725168864,12658.604582530003,170.35836858000403,54442.51190040001 2024-09-01,05:34:26.000,245,11043883,-795,0,1725168865,12658.645000389988,170.3795159700021,54442.518887520004 2024-09-01,05:34:27.000,245,11043872,-795,0,1725168866,12658.678681939993,170.43590901000425,54442.875230640006 2024-09-01,05:34:28.000,245,11043866,-795,0,1725168867,12658.752781349998,170.49230204999913,54442.854269280004 2024-09-01,05:34:29.000,245,11043854,-795,0,1725168868,12658.651736699998,170.54164596000192,54442.56779736 2024-09-01,05:34:30.000,245,11043888,-795,0,1725168869,12658.766253969989,170.58394073999807,54442.875230640006 2024-09-01,05:34:31.000,245,11043898,-795,0,1725168870,12658.921189099994,170.55574422000063,54443.16868968 2024-09-01,05:34:32.000,245,11043894,-795,0,1725168871,12659.00876112999,170.61213726000278,54443.210612400006 2024-09-01,05:34:33.000,245,11043797,-795,0,1725168872,12659.04917898999,170.60508813000342,54443.28048360001 2024-09-01,05:34:34.000,245,11043870,-795,0,1725168873,12659.042442679995,170.5768916099987,54442.86824352001 2024-09-01,05:34:35.000,245,11043883,-795,0,1725168874,12659.042442679995,170.5275477000032,54442.79837232001 2024-09-01,05:34:36.000,245,11043884,-795,0,1725168875,12659.04917898999,170.49935117999848,54442.588758720005 2024-09-01,05:34:37.000,245,11043847,-795,0,1725168876,12658.99528851,170.54164596000192,54442.57478448 2024-09-01,05:34:38.000,245,11043833,-795,0,1725168877,12659.06938791999,170.5275477000032,54442.9311276 2024-09-01,05:34:39.000,245,11043909,-795,0,1725168878,12659.01549744,170.48525291999977,54443.06388288001 2024-09-01,05:34:40.000,245,11043901,-795,0,1725168879,12658.860562309994,170.45705640000233,54443.01497304001 2024-09-01,05:34:41.000,245,11043829,-795,0,1725168880,12658.752781349998,170.4147616199989,54442.91715336001 2024-09-01,05:34:42.000,245,11043852,-795,0,1725168881,12658.692154559998,170.47115466000105,54442.98702456001 2024-09-01,05:34:43.000,245,11043907,-795,0,1725168882,12658.665209319988,170.51344944000448,54443.09881848 2024-09-01,05:34:44.000,245,11043939,-795,0,1725168883,12658.685418249988,170.49935117999848,54443.091831360005 2024-09-01,05:34:45.000,245,11043858,-795,0,1725168884,12658.719099799993,170.4429581400036,54443.05689576 2024-09-01,05:34:46.000,245,11043884,-795,0,1725168885,12658.725836109988,170.37246684000274,54442.83330792 2024-09-01,05:34:47.000,245,11043887,-795,0,1725168886,12658.746045039989,170.30197554000188,54442.77741096001 2024-09-01,05:34:48.000,245,11043891,-795,0,1725168887,12658.732572419998,170.25968075999845,54442.81234656 2024-09-01,05:34:49.000,245,11043818,-795,0,1725168888,12658.739308729993,170.30902467000124,54442.805359440004 2024-09-01,05:34:50.000,245,11043877,-795,0,1725168889,12658.766253969989,170.2808281500038,54442.91016624 2024-09-01,05:34:51.000,245,11043863,-795,0,1725168890,12658.638264079993,170.231484240001,54442.8612564 2024-09-01,05:34:52.000,245,11043865,-795,0,1725168891,12658.631527769998,170.231484240001,54442.88920488 2024-09-01,05:34:53.000,245,11043873,-795,0,1725168892,12658.658473009993,170.18918946000485,54442.95208896 2024-09-01,05:34:54.000,245,11043888,-795,0,1725168893,12658.665209319988,170.12574729000335,54443.11977984 2024-09-01,05:34:55.000,245,11043876,-795,0,1725168894,12658.645000389988,170.08345250999992,54443.140741200004 2024-09-01,05:34:56.000,245,11043875,-715,0,1725168895,12658.604582530003,170.0341086000044,54443.09881848 2024-09-01,05:34:57.000,245,11043862,-795,0,1725168896,12658.570900979998,170.05525599000248,54443.03593440001 2024-09-01,05:34:58.000,245,11043875,-795,0,1725168897,12658.523746810002,169.9706664300029,54442.86824352001 2024-09-01,05:34:59.000,245,11043890,-795,0,1725168898,12658.449647399997,170.04820686000312,54442.6167072 2024-09-01,05:35:00.000,245,11043890,-795,0,1725168899,12658.382284300002,170.02705946999777,54442.59574584 2024-09-01,05:35:01.000,245,11043887,-795,0,1725168900,12658.234085479991,169.99886295000033,54442.490939040006 2024-09-01,05:35:02.000,245,11043845,-795,0,1725168901,12658.180195,170.04115773000376,54442.707539760006 2024-09-01,05:35:03.000,245,11043884,-795,0,1725168902,12658.186931309996,169.99181382000097,54442.84728216001 2024-09-01,05:35:04.000,245,11043894,-795,0,1725168903,12658.146513449996,169.9706664300029,54442.76343672 2024-09-01,05:35:05.000,245,11043849,-795,0,1725168904,12658.13977714,169.94951904000482,54442.707539760006 2024-09-01,05:35:06.000,245,11043882,-795,0,1725168905,12658.133040829991,169.9213225200001,54442.88221776 2024-09-01,05:35:07.000,245,11043804,-795,0,1725168906,12658.106095589996,169.8719786100046,54442.86824352001 2024-09-01,05:35:08.000,245,11043900,-795,0,1725168907,12658.11956821,169.87902774000395,54442.924140480005 2024-09-01,05:35:09.000,245,11043886,-795,0,1725168908,12658.03873249,169.84378208999988,54442.62369432 2024-09-01,05:35:10.000,245,11043865,-795,0,1725168909,12658.025259869995,169.82968383000116,54442.56081024001 2024-09-01,05:35:11.000,245,11043858,-795,0,1725168910,12658.045468799995,169.79443818000436,54442.42805496 2024-09-01,05:35:12.000,245,11043867,-795,0,1725168911,12658.025259869995,169.7239468800035,54442.490939040006 2024-09-01,05:35:13.000,245,11043896,-795,0,1725168912,12657.843379499995,169.68165210000006,54442.2673512 2024-09-01,05:35:14.000,245,11043896,-795,0,1725168913,12657.87032473999,169.6746029700007,54442.65164280001 2024-09-01,05:35:15.000,245,11043865,-795,0,1725168914,12657.79622533,169.62525905999792,54442.539848880006 2024-09-01,05:35:16.000,245,11043869,-795,0,1725168915,12657.72886222999,169.62525905999792,54442.490939040006 2024-09-01,05:35:17.000,245,11043853,-795,0,1725168916,12657.654762819999,169.59001341000112,54442.6167072 2024-09-01,05:35:18.000,245,11043892,-795,0,1725168917,12657.627817579989,169.56886602000304,54442.73548824 2024-09-01,05:35:19.000,245,11043875,-795,0,1725168918,12657.546981859989,169.56181689000368,54442.67260416 2024-09-01,05:35:20.000,245,11043902,-795,0,1725168919,12657.466146139988,169.55476776000432,54442.588758720005 2024-09-01,05:35:21.000,245,11043850,-795,0,1725168920,12657.432464589998,169.47017820000474,54442.3372224 2024-09-01,05:35:22.000,245,11043893,-795,0,1725168921,12657.338156249993,169.4631290699981,54442.11363456 2024-09-01,05:35:23.000,245,11043862,-795,0,1725168922,12657.264056840002,169.40673603000323,54442.05075048 2024-09-01,05:35:24.000,245,11043877,-795,0,1725168923,12657.149539569997,169.44198168000003,54441.95991792001 2024-09-01,05:35:25.000,245,11043872,-795,0,1725168924,12657.082176470001,169.3926377700045,54441.89004672001 2024-09-01,05:35:26.000,245,11043878,-795,0,1725168925,12657.082176470001,169.38558863999788,54442.155557280006 2024-09-01,05:35:27.000,245,11043864,-795,0,1725168926,12657.014813369991,169.3644412499998,54442.14857016001 2024-09-01,05:35:28.000,245,11043874,-795,0,1725168927,12657.061967540001,169.35034299000108,54442.16953152 2024-09-01,05:35:29.000,245,11043912,-795,0,1725168928,12657.055231229991,169.30804820999765,54442.19049288 2024-09-01,05:35:30.000,245,11043873,-795,0,1725168929,12656.933977649991,169.39968690000387,54442.022802 2024-09-01,05:35:31.000,245,11043884,-795,0,1725168930,12656.83966931,169.42083429000195,54442.015814880004 2024-09-01,05:35:32.000,245,11043903,-795,0,1725168931,12656.77904252,169.42083429000195,54442.036776240006 2024-09-01,05:35:33.000,245,11043872,-795,0,1725168932,12656.725152039995,169.35739212000044,54441.7782528 2024-09-01,05:35:34.000,245,11043898,-795,0,1725168933,12656.73188834999,169.38558863999788,54441.582613440005 2024-09-01,05:35:35.000,245,11043888,-795,0,1725168934,12656.77230620999,169.33624473000236,54441.61754904 2024-09-01,05:35:36.000,245,11043882,-795,0,1725168935,12656.745360969995,169.40673603000323,54441.57562632001 2024-09-01,05:35:37.000,245,11043836,-795,0,1725168936,12656.6982068,169.4772273300041,54441.91100808001 2024-09-01,05:35:38.000,245,11043896,-795,0,1725168937,12656.603898459995,169.51952211000025,54441.91100808001 2024-09-01,05:35:39.000,245,11043867,-795,0,1725168938,12656.57021690999,169.5477186299977,54441.89004672001 2024-09-01,05:35:40.000,245,11043897,-795,0,1725168939,12656.462435949994,169.53362036999897,54441.750304320005 2024-09-01,05:35:41.000,245,11043924,-795,0,1725168940,12656.341182369993,169.4631290699981,54441.93196944 2024-09-01,05:35:42.000,245,11043870,-795,0,1725168941,12656.334446059998,169.4631290699981,54442.11363456 2024-09-01,05:35:43.000,245,11043862,-795,0,1725168942,12656.226665099988,169.44903080999939,54442.07869896001 2024-09-01,05:35:44.000,245,11043835,-795,0,1725168943,12656.166038310002,169.47017820000474,54441.820175520006 2024-09-01,05:35:45.000,245,11043879,-795,0,1725168944,12656.118884139993,169.4278834200013,54441.64549752001 2024-09-01,05:35:46.000,245,11043880,-795,0,1725168945,12656.139093069993,169.5265712399996,54441.44287104 2024-09-01,05:35:47.000,245,11043915,-795,0,1725168946,12656.017839489992,169.53362036999897,54441.37299984 2024-09-01,05:35:48.000,245,11043875,-795,0,1725168947,12655.957212699992,169.53362036999897,54441.33806424001 2024-09-01,05:35:49.000,245,11043930,-795,0,1725168948,12655.815750189991,169.58296428000176,54441.47780664001 2024-09-01,05:35:50.000,245,11043890,-795,0,1725168949,12655.76185971,169.58296428000176,54441.533703600006 2024-09-01,05:35:51.000,245,11043901,-795,0,1725168950,12655.775332329991,169.5759151500024,54441.61754904 2024-09-01,05:35:52.000,245,11043860,-795,0,1725168951,12655.707969229996,169.58296428000176,54441.67344600001 2024-09-01,05:35:53.000,245,11043862,-795,0,1725168952,12655.64060613,169.54066949999833,54441.74331720001 2024-09-01,05:35:54.000,245,11043903,-795,0,1725168953,12655.55977041,169.54066949999833,54441.67344600001 2024-09-01,05:35:55.000,245,11043920,-795,0,1725168954,12655.53282516999,169.51952211000025,54441.59658768 2024-09-01,05:35:56.000,245,11043900,-795,0,1725168955,12655.53956148,169.51952211000025,54441.33107712 2024-09-01,05:35:57.000,245,11043868,-795,0,1725168956,12655.61366088999,169.55476776000432,54441.21229608 2024-09-01,05:35:58.000,245,11043907,-795,0,1725168957,12655.60018827,169.5265712399996,54441.22627032 2024-09-01,05:35:59.000,245,11043830,-795,0,1725168958,12655.6203972,169.54066949999833,54441.177360480004 2024-09-01,05:36:00.000,245,11043878,-795,0,1725168959,12655.647342439996,169.54066949999833,54441.16338624 2024-09-01,05:36:01.000,245,11043884,-795,0,1725168960,12655.687760299996,169.66755384000135,54441.45684528001 2024-09-01,05:36:02.000,245,11043895,-795,0,1725168961,12655.65407874999,169.70279948999814,54441.484793760006 2024-09-01,05:36:03.000,245,11043818,-795,0,1725168962,12655.63386981999,169.80148731000372,54441.40793544001 2024-09-01,05:36:04.000,245,11043897,-795,0,1725168963,12655.60018827,169.86492947999795,54441.61056192 2024-09-01,05:36:05.000,245,11043858,-795,0,1725168964,12655.55303409999,169.8578803499986,54441.58960056 2024-09-01,05:36:06.000,245,11043903,-795,0,1725168965,12655.53956148,169.8860768700033,54441.61754904 2024-09-01,05:36:07.000,245,11043872,-795,0,1725168966,12655.55303409999,169.86492947999795,54441.498768 2024-09-01,05:36:08.000,245,11043848,-795,0,1725168967,12655.51935255,169.87902774000395,54441.37998696 2024-09-01,05:36:09.000,245,11043872,-795,0,1725168968,12655.49914362,169.8860768700033,54441.128450640004 2024-09-01,05:36:10.000,245,11043913,-795,0,1725168969,12655.445253139995,169.86492947999795,54440.94678552 2024-09-01,05:36:11.000,245,11043879,-795,0,1725168970,12655.45872576,169.79443818000436,54441.009669600004 2024-09-01,05:36:12.000,245,11043899,-795,0,1725168971,12655.47219837999,169.82968383000116,54441.33806424001 2024-09-01,05:36:13.000,245,11043940,-795,0,1725168972,12655.51261623999,169.86492947999795,54441.345051360004 2024-09-01,05:36:14.000,245,11043879,-795,0,1725168973,12655.51261623999,169.90722426000139,54441.28915440001 2024-09-01,05:36:15.000,245,11043879,-795,0,1725168974,12655.566506719995,169.8719786100046,54441.44985816 2024-09-01,05:36:16.000,245,11043895,-795,0,1725168975,12655.60018827,169.91427339000074,54441.50575512001 2024-09-01,05:36:17.000,245,11043802,-795,0,1725168976,12655.55303409999,169.92837164999946,54441.512742240004 2024-09-01,05:36:18.000,245,11043916,-795,0,1725168977,12655.53956148,169.94951904000482,54441.4288968 2024-09-01,05:36:19.000,245,11043869,-795,0,1725168978,12655.53282516999,169.94951904000482,54441.21928320001 2024-09-01,05:36:20.000,245,11043889,-795,0,1725168979,12655.55977041,170.04115773000376,54441.02364384001 2024-09-01,05:36:21.000,245,11043879,-795,0,1725168980,12655.546297789995,170.0341086000044,54440.92582416 2024-09-01,05:36:22.000,245,11043884,-795,0,1725168981,12655.63386981999,170.1327964200027,54440.89088856 2024-09-01,05:36:23.000,245,11043892,-795,0,1725168982,12655.714705539991,170.16099294000014,54441.10748928 2024-09-01,05:36:25.000,245,11043813,-795,0,1725168984,12655.822486500001,170.22443511000165,54441.296141520004 2024-09-01,05:36:26.000,245,11043841,-795,0,1725168985,12655.889849599997,170.2173859800023,54441.38697408001 2024-09-01,05:36:27.000,245,11043894,-795,0,1725168986,12655.869640669996,170.2173859800023,54441.47780664001 2024-09-01,05:36:28.000,245,11043858,-795,0,1725168987,12655.930267459997,170.21033685000293,54441.49178088 2024-09-01,05:36:29.000,245,11043865,-795,0,1725168988,12655.889849599997,170.23853337000037,54441.64549752001 2024-09-01,05:36:30.000,245,11043878,-795,0,1725168989,12655.896585909992,170.22443511000165,54441.631523280004 2024-09-01,05:36:31.000,245,11043878,-795,0,1725168990,12655.842695430001,170.21033685000293,54441.38697408001 2024-09-01,05:36:32.000,245,11043868,-795,0,1725168991,12655.923531150002,170.22443511000165,54441.16338624 2024-09-01,05:36:33.000,245,11043866,-795,0,1725168992,12655.896585909992,170.2808281500038,54441.20530896 2024-09-01,05:36:34.000,245,11043886,-795,0,1725168993,12655.930267459997,170.30902467000124,54441.10748928 2024-09-01,05:36:35.000,245,11043865,-795,0,1725168994,12655.883113290001,170.3160738000006,54441.21928320001 2024-09-01,05:36:36.000,245,11043879,-795,0,1725168995,12655.862904360001,170.3301720599993,54441.35203848 2024-09-01,05:36:37.000,245,11043862,-795,0,1725168996,12655.896585909992,170.30902467000124,54441.40793544001 2024-09-01,05:36:38.000,245,11043923,-795,0,1725168997,12656.031312109997,170.30902467000124,54441.55466496001 2024-09-01,05:36:39.000,245,11043898,-795,0,1725168998,12656.125620450002,170.28787728000316,54441.79222704001 2024-09-01,05:36:40.000,245,11043920,-795,0,1725168999,12656.192983549998,170.2667298899978,54441.84113688001 2024-09-01,05:36:41.000,245,11043862,-795,0,1725169000,12656.166038310002,170.30902467000124,54441.75729144 2024-09-01,05:36:42.000,245,11043881,-795,0,1725169001,12656.199719859993,170.34427031999803,54441.64549752001 2024-09-01,05:36:43.000,245,11043891,-795,0,1725169002,12656.273819269998,170.3795159700021,54441.47081952 2024-09-01,05:36:44.000,245,11043895,-795,0,1725169003,12656.368127609989,170.40771248999954,54441.3939612 2024-09-01,05:36:45.000,245,11043827,-795,0,1725169004,12656.341182369993,170.4288598800049,54441.366012720006 2024-09-01,05:36:46.000,245,11043882,-795,0,1725169005,12656.361391299994,170.4641055300017,54441.3939612 2024-09-01,05:36:47.000,245,11043910,-795,0,1725169006,12656.381600229994,170.48525291999977,54441.652484640006 2024-09-01,05:36:48.000,245,11043878,-795,0,1725169007,12656.401809159994,170.49935117999848,54441.81318840001 2024-09-01,05:36:49.000,245,11043891,-795,0,1725169008,12656.361391299994,170.54869509000127,54441.79222704001 2024-09-01,05:36:50.000,245,11043919,-795,0,1725169009,12656.361391299994,170.56984247999935,54441.91100808001 2024-09-01,05:36:51.000,245,11043882,-795,0,1725169010,12656.327709749989,170.56984247999935,54441.91100808001 2024-09-01,05:36:52.000,245,11043841,-795,0,1725169011,12656.327709749989,170.56279335,54441.93895656001 2024-09-01,05:36:53.000,245,11043884,-795,0,1725169012,12656.354654989998,170.54164596000192,54442.14857016001 2024-09-01,05:36:54.000,245,11043922,-795,0,1725169013,12656.435490709999,170.54164596000192,54441.987866400006 2024-09-01,05:36:55.000,245,11043896,-795,0,1725169014,12656.435490709999,170.59803900000406,54441.64549752001 2024-09-01,05:36:56.000,245,11043881,-795,0,1725169015,12656.462435949994,170.61213726000278,54441.65947176 2024-09-01,05:36:57.000,245,11043848,-755,0,1725169016,12656.388336539989,170.63328465000086,54441.64549752001 2024-09-01,05:36:58.000,245,11043857,-795,0,1725169017,12656.388336539989,170.65443203999894,54441.60357480001 2024-09-01,05:36:59.000,245,11043882,-795,0,1725169018,12656.374863919998,170.69672682000237,54441.987866400006 2024-09-01,05:37:00.000,245,11043841,-795,0,1725169019,12656.314237129998,170.73197246999916,54441.94594368 2024-09-01,05:37:01.000,245,11043892,-795,0,1725169020,12656.226665099988,170.78131638000195,54441.93196944 2024-09-01,05:37:02.000,245,11043854,-795,0,1725169021,12656.186247240003,170.79541464000067,54442.155557280006 2024-09-01,05:37:03.000,245,11043896,-795,0,1725169022,12656.213192479998,170.79541464000067,54442.21844136 2024-09-01,05:37:04.000,245,11043852,-795,0,1725169023,12656.246874029988,170.79541464000067,54442.2673512 2024-09-01,05:37:05.000,245,11043885,-795,0,1725169024,12656.192983549998,170.75311986000452,54442.26036408 2024-09-01,05:37:06.000,245,11043917,-795,0,1725169025,12656.145829380002,170.70377595000173,54441.82716264 2024-09-01,05:37:07.000,245,11043898,-795,0,1725169026,12656.132356759997,170.6755794300043,54441.72934296 2024-09-01,05:37:08.000,245,11043855,-795,0,1725169027,12656.098675209993,170.63328465000086,54441.68742024 2024-09-01,05:37:09.000,245,11043899,-795,0,1725169028,12656.058257349992,170.55574422000063,54441.631523280004 2024-09-01,05:37:10.000,245,11043872,-795,0,1725169029,12655.963949010002,170.55574422000063,54441.73633008 2024-09-01,05:37:11.000,245,11043891,-795,0,1725169030,12655.930267459997,170.60508813000342,54442.00882776001 2024-09-01,05:37:12.000,245,11043888,-795,0,1725169031,12655.950476389997,170.60508813000342,54442.07869896001 2024-09-01,05:37:13.000,245,11043882,-795,0,1725169032,12655.889849599997,170.61918639000214,54442.12062168 2024-09-01,05:37:14.000,245,11043884,-795,0,1725169033,12655.815750189991,170.64738290999958,54442.21145424 2024-09-01,05:37:15.000,245,11043870,-795,0,1725169034,12655.72144185,170.56984247999935,54441.92498232 2024-09-01,05:37:16.000,245,11043859,-795,0,1725169035,12655.65407874999,170.59803900000406,54441.97389216 2024-09-01,05:37:17.000,245,11043898,-795,0,1725169036,12655.647342439996,170.5768916099987,54441.89703384 2024-09-01,05:37:18.000,245,11043876,-795,0,1725169037,12655.68102399,170.52049857000384,54441.73633008 2024-09-01,05:37:19.000,245,11043917,-795,0,1725169038,12655.69449660999,170.53459683000256,54441.75729144 2024-09-01,05:37:20.000,245,11043886,-795,0,1725169039,12655.667551369996,170.52049857000384,54441.66645888 2024-09-01,05:37:21.000,245,11043852,-795,0,1725169040,12655.647342439996,170.48525291999977,54441.582613440005 2024-09-01,05:37:22.000,245,11043884,-795,0,1725169041,12655.647342439996,170.51344944000448,54441.848124000004 2024-09-01,05:37:23.000,245,11043879,-795,0,1725169042,12655.59345195999,170.45000727000297,54441.869085360006 2024-09-01,05:37:24.000,245,11043913,-795,0,1725169043,12655.57997934,170.47115466000105,54441.89004672001 2024-09-01,05:37:25.000,245,11043896,-795,0,1725169044,12655.526088859995,170.4288598800049,54442.085686080005 2024-09-01,05:37:26.000,245,11043853,-795,0,1725169045,12655.47893469,170.45705640000233,54442.05075048 2024-09-01,05:37:27.000,245,11043867,-795,0,1725169046,12655.47893469,170.4288598800049,54442.06472472 2024-09-01,05:37:28.000,245,11043865,-795,0,1725169047,12655.465462069995,170.49230204999913,54442.10664744001 2024-09-01,05:37:29.000,245,11043849,-795,0,1725169048,12655.4183079,170.45000727000297,54441.820175520006 2024-09-01,05:37:30.000,245,11043872,-795,0,1725169049,12655.35768111,170.39361423000082,54441.533703600006 2024-09-01,05:37:31.000,245,11043867,-795,0,1725169050,12655.243163839994,170.34427031999803,54441.49178088 2024-09-01,05:37:32.000,245,11043883,-795,0,1725169051,12655.148855499989,170.4429581400036,54441.35902560001 2024-09-01,05:37:33.000,245,11043906,-795,0,1725169052,12655.014129299998,170.39361423000082,54441.35203848 2024-09-01,05:37:34.000,245,11043915,-795,0,1725169053,12655.047810849988,170.4147616199989,54441.80620128 2024-09-01,05:37:35.000,245,11043870,-795,0,1725169054,12654.987184060003,170.4147616199989,54441.701394480006 2024-09-01,05:37:36.000,245,11043880,-795,0,1725169055,12654.906348340002,170.45000727000297,54441.72235584001 2024-09-01,05:37:37.000,245,11043873,-795,0,1725169056,12654.825512620002,170.3795159700021,54441.82716264 2024-09-01,05:37:38.000,245,11043902,-795,0,1725169057,12654.697522729992,170.32312292999995,54441.72235584001 2024-09-01,05:37:39.000,245,11043890,-795,0,1725169058,12654.677313799992,170.30902467000124,54441.72235584001 2024-09-01,05:37:40.000,245,11043860,-795,0,1725169059,12654.556060219991,170.28787728000316,54441.67344600001 2024-09-01,05:37:41.000,245,11043919,-795,0,1725169060,12654.48196081,170.2526316299991,54441.13543776 2024-09-01,05:37:42.000,245,11043891,-795,0,1725169061,12654.43480663999,170.21033685000293,54441.09351504 2024-09-01,05:37:43.000,245,11043857,-795,0,1725169062,12654.47522449999,170.13984555000206,54441.16338624 2024-09-01,05:37:44.000,245,11043891,-795,0,1725169063,12654.428070329996,170.1680420699995,54441.12146352001 2024-09-01,05:37:45.000,245,11043920,-795,0,1725169064,12654.39438877999,170.1962385900042,54441.14242488001 2024-09-01,05:37:46.000,245,11043865,-795,0,1725169065,12654.33376198999,170.231484240001,54441.10748928 2024-09-01,05:37:47.000,245,11043828,-795,0,1725169066,12654.29334412999,170.2526316299991,54441.177360480004 2024-09-01,05:37:48.000,245,11043830,-795,0,1725169067,12654.23945365,170.2173859800023,54441.366012720006 2024-09-01,05:37:49.000,245,11043909,-795,0,1725169068,12654.165354239994,170.20328772000357,54441.31011576001 2024-09-01,05:37:50.000,245,11043876,-795,0,1725169069,12654.064309589994,170.20328772000357,54441.31011576001 2024-09-01,05:37:51.000,245,11043833,-795,0,1725169070,12653.983473869994,170.12574729000335,54441.21928320001 2024-09-01,05:37:52.000,245,11043870,-795,0,1725169071,12653.936319699998,170.09050163999927,54441.17037336001 2024-09-01,05:37:53.000,245,11043867,-795,0,1725169072,12653.902638149993,170.01296120999905,54440.65332648 2024-09-01,05:37:54.000,245,11043880,-795,0,1725169073,12653.862220289993,170.09050163999927,54440.61140376 2024-09-01,05:37:55.000,245,11043919,-795,0,1725169074,12653.815066119998,170.12574729000335,54440.65332648 2024-09-01,05:37:56.000,245,11043888,-795,0,1725169075,12653.774648259998,170.09050163999927,54440.49960984001 2024-09-01,05:37:57.000,245,11043878,-795,0,1725169076,12653.734230399998,170.16099294000014,54440.75813328 2024-09-01,05:37:58.000,245,11043869,-795,0,1725169077,12653.727494090002,170.17509119999886,54440.841978720004 2024-09-01,05:37:59.000,245,11043859,-795,0,1725169078,12653.720757779993,170.1680420699995,54440.91883704 2024-09-01,05:38:00.000,245,11043873,-795,0,1725169079,12653.680339919993,170.15394381000078,54441.00268248001 2024-09-01,05:38:01.000,245,11043851,-795,0,1725169080,12653.626449440002,170.17509119999886,54440.89787568 2024-09-01,05:38:02.000,245,11043888,-795,0,1725169081,12653.592767889997,170.15394381000078,54440.87691432 2024-09-01,05:38:03.000,245,11043866,-795,0,1725169082,12653.572558959997,170.12574729000335,54440.841978720004 2024-09-01,05:38:04.000,245,11043870,-795,0,1725169083,12653.579295269992,170.09050163999927,54440.3458932 2024-09-01,05:38:06.000,245,11043862,-795,0,1725169085,12653.458041689992,170.04820686000312,54440.26903488 2024-09-01,05:38:07.000,245,11043865,-795,0,1725169086,12653.471514309997,170.01296120999905,54440.276022 2024-09-01,05:38:08.000,245,11043855,-795,0,1725169087,12653.417623829991,170.04115773000376,54440.26204776001 2024-09-01,05:38:09.000,245,11043884,-795,0,1725169088,12653.458041689992,170.07640338000056,54440.478648480006 2024-09-01,05:38:10.000,245,11043892,-795,0,1725169089,12653.363733350001,170.09050163999927,54440.39480304 2024-09-01,05:38:11.000,245,11043889,-795,0,1725169090,12653.34352442,170.08345250999992,54440.49960984001 2024-09-01,05:38:12.000,245,11043840,-795,0,1725169091,12653.356997039991,170.104599899998,54440.5555068 2024-09-01,05:38:13.000,245,11043890,-795,0,1725169092,12653.296370249991,170.08345250999992,54440.44371288 2024-09-01,05:38:14.000,245,11043898,-795,0,1725169093,12653.21553452999,170.0693542500012,54440.38082880001 2024-09-01,05:38:15.000,245,11043899,-795,0,1725169094,12653.148171429995,170.04115773000376,54440.39480304 2024-09-01,05:38:16.000,245,11043849,-795,0,1725169095,12653.01344522999,170.06230512000184,54439.905704640005 2024-09-01,05:38:17.000,245,11043808,-795,0,1725169096,12653.067335709995,170.04115773000376,54439.8218592 2024-09-01,05:38:18.000,245,11043866,-795,0,1725169097,12653.08080833,170.04820686000312,54439.786923600004 2024-09-01,05:38:19.000,245,11043887,-795,0,1725169098,12653.09428094999,170.0341086000044,54439.807884960006 2024-09-01,05:38:20.000,245,11043861,-795,0,1725169099,12653.12122619,170.08345250999992,54439.84980768001 2024-09-01,05:38:21.000,245,11043892,-795,0,1725169100,12653.09428094999,170.104599899998,54439.98256296 2024-09-01,05:38:22.000,245,11043882,-795,0,1725169101,12653.148171429995,170.14689468000142,54440.05243416 2024-09-01,05:38:23.000,245,11043895,-795,0,1725169102,12653.208798219996,170.12574729000335,54440.310957600006 2024-09-01,05:38:24.000,245,11043902,-795,0,1725169103,12653.16164405,170.08345250999992,54440.26204776001 2024-09-01,05:38:25.000,245,11043862,-795,0,1725169104,12653.127962499995,170.05525599000248,54440.26903488 2024-09-01,05:38:26.000,245,11043901,-795,0,1725169105,12653.13469880999,170.04820686000312,54440.12929248 2024-09-01,05:38:27.000,245,11043875,-795,0,1725169106,12653.11448987999,170.02705946999777,54439.99653720001 2024-09-01,05:38:28.000,245,11043856,-795,0,1725169107,12653.107753569995,169.94246990999818,54439.60525848 2024-09-01,05:38:29.000,245,11043894,-795,0,1725169108,12653.12122619,169.86492947999795,54439.70307816 2024-09-01,05:38:30.000,245,11043866,-795,0,1725169109,12653.11448987999,169.92837164999946,54439.751987999996 2024-09-01,05:38:31.000,245,11043866,-795,0,1725169110,12653.148171429995,169.92837164999946,54439.73102664001 2024-09-01,05:38:32.000,245,11043856,-795,0,1725169111,12653.15490773999,169.95656817000418,54439.84282056 2024-09-01,05:38:33.000,245,11043887,-795,0,1725169112,12653.10101726,170.0059120799997,54440.0314728 2024-09-01,05:38:34.000,245,11043880,-795,0,1725169113,12653.067335709995,170.02705946999777,54440.024485680005 2024-09-01,05:38:35.000,245,11043898,-795,0,1725169114,12653.04039047,170.05525599000248,54439.975575840006 2024-09-01,05:38:36.000,245,11043877,-795,0,1725169115,12653.0605994,170.04820686000312,54440.01749856001 2024-09-01,05:38:37.000,245,11043853,-755,0,1725169116,12653.05386308999,170.06230512000184,54439.98955008 2024-09-01,05:38:38.000,245,11043861,-795,0,1725169117,12653.08080833,170.05525599000248,54439.9616016 2024-09-01,05:38:39.000,245,11043903,-795,0,1725169118,12653.16164405,170.0341086000044,54439.89871752001 2024-09-01,05:38:40.000,245,11043852,-795,0,1725169119,12653.11448987999,169.99181382000097,54439.521413040005 2024-09-01,05:38:41.000,245,11043851,-795,0,1725169120,12653.14143512,170.02705946999777,54439.53538728 2024-09-01,05:38:42.000,245,11043815,-795,0,1725169121,12653.07407201999,170.0693542500012,54439.40961912 2024-09-01,05:38:43.000,245,11043868,-795,0,1725169122,12653.006708919995,170.02705946999777,54439.39564488001 2024-09-01,05:38:44.000,245,11043925,-795,0,1725169123,12652.97302736999,169.97771556000225,54439.44455472001 2024-09-01,05:38:45.000,245,11043874,-795,0,1725169124,12653.01344522999,170.0059120799997,54439.738013760005 2024-09-01,05:38:46.000,245,11043891,-795,0,1725169125,12652.99323629999,169.9847646900016,54439.91269176 2024-09-01,05:38:47.000,245,11043909,-795,0,1725169126,12653.04039047,169.99886295000033,54439.91269176 2024-09-01,05:38:48.000,245,11043819,-795,0,1725169127,12653.05386308999,169.97771556000225,54439.91269176 2024-09-01,05:38:49.000,245,11043900,-795,0,1725169128,12653.087544639995,169.9706664300029,54439.87076904 2024-09-01,05:38:50.000,245,11043860,-795,0,1725169129,12653.16164405,170.0341086000044,54439.738013760005 2024-09-01,05:38:51.000,245,11043919,-795,0,1725169130,12653.148171429995,170.0200103399984,54439.689103920005 2024-09-01,05:38:52.000,245,11043885,-795,0,1725169131,12653.107753569995,169.99886295000033,54439.2628896 2024-09-01,05:38:53.000,245,11043859,-795,0,1725169132,12653.11448987999,170.01296120999905,54439.27686384001 2024-09-01,05:38:54.000,245,11043886,-795,0,1725169133,12653.127962499995,170.04820686000312,54439.42359336001 2024-09-01,05:38:55.000,245,11043901,-795,0,1725169134,12653.10101726,170.0341086000044,54439.46551608001 2024-09-01,05:38:56.000,245,11043858,-795,0,1725169135,12652.97302736999,170.0341086000044,54439.33974792 2024-09-01,05:38:57.000,245,11043866,-795,0,1725169136,12652.905664269994,170.04820686000312,54439.80089784001 2024-09-01,05:38:58.000,245,11043871,-795,0,1725169137,12652.99323629999,170.08345250999992,54439.79391072 2024-09-01,05:38:59.000,245,11043926,-795,0,1725169138,12652.966291059995,170.06230512000184,54439.77294936 2024-09-01,05:39:00.000,245,11043903,-795,0,1725169139,12652.966291059995,170.07640338000056,54439.77294936 2024-09-01,05:39:01.000,245,11043882,-795,0,1725169140,12652.925873199994,170.0693542500012,54439.60525848 2024-09-01,05:39:02.000,245,11043843,-795,0,1725169141,12652.925873199994,170.0693542500012,54439.5074388 2024-09-01,05:39:03.000,245,11043890,-795,0,1725169142,12652.99323629999,170.0693542500012,54439.619232720004 2024-09-01,05:39:04.000,245,11043898,-795,0,1725169143,12652.986499989995,170.04115773000376,54439.53538728 2024-09-01,05:39:05.000,245,11043865,-795,0,1725169144,12653.02018154,169.95656817000418,54439.20699264001 2024-09-01,05:39:06.000,245,11043925,-795,0,1725169145,12652.95955475,169.97771556000225,54439.1930184 2024-09-01,05:39:07.000,245,11043871,-795,0,1725169146,12652.93260950999,169.9706664300029,54439.081224479996 2024-09-01,05:39:08.000,245,11043908,-795,0,1725169147,12652.91240057999,169.91427339000074,54439.22096688 2024-09-01,05:39:09.000,245,11043879,-795,0,1725169148,12653.006708919995,169.90017513000203,54439.46551608001 2024-09-01,05:39:10.000,245,11043845,-795,0,1725169149,12652.986499989995,169.92837164999946,54439.6471812 2024-09-01,05:39:11.000,245,11043880,-795,0,1725169150,12652.986499989995,169.91427339000074,54439.61224560001 2024-09-01,05:39:12.000,245,11043894,-795,0,1725169151,12652.986499989995,169.96361730000353,54439.53538728 2024-09-01,05:39:13.000,245,11043849,-795,0,1725169152,12653.026917849995,169.96361730000353,54439.31878656 2024-09-01,05:39:14.000,245,11043878,-795,0,1725169153,12653.01344522999,169.90722426000139,54439.33974792 2024-09-01,05:39:15.000,245,11043859,-795,0,1725169154,12653.11448987999,169.82968383000116,54439.29782520001 2024-09-01,05:39:16.000,245,11043891,-795,0,1725169155,12653.21553452999,169.78738904999773,54439.20000552 2024-09-01,05:39:17.000,245,11043870,-795,0,1725169156,12653.17511666999,169.81558557000244,54438.54321624 2024-09-01,05:39:18.000,245,11043871,-795,0,1725169157,12653.127962499995,169.92837164999946,54438.81571392 2024-09-01,05:39:19.000,245,11043887,-795,0,1725169158,12653.09428094999,169.94951904000482,54439.186031280005 2024-09-01,05:39:20.000,245,11043861,-795,0,1725169159,12653.08080833,169.93542077999882,54439.24192824 2024-09-01,05:39:21.000,245,11043831,-795,0,1725169160,12652.99323629999,169.94246990999818,54439.234941120005 2024-09-01,05:39:22.000,245,11043820,-795,0,1725169161,12652.986499989995,169.9706664300029,54439.42359336001 2024-09-01,05:39:23.000,245,11043797,-795,0,1725169162,12653.006708919995,169.95656817000418,54439.40961912 2024-09-01,05:39:24.000,245,11043867,-795,0,1725169163,12653.03365415999,169.94246990999818,54439.2628896 2024-09-01,05:39:25.000,245,11043907,-795,0,1725169164,12653.01344522999,169.97771556000225,54439.13013432001 2024-09-01,05:39:26.000,245,11043865,-795,0,1725169165,12653.05386308999,169.93542077999882,54439.1930184 2024-09-01,05:39:27.000,245,11043883,-795,0,1725169166,12652.99323629999,169.8860768700033,54439.16506992 2024-09-01,05:39:28.000,245,11043861,-795,0,1725169167,12652.99323629999,169.90722426000139,54439.116160080004 2024-09-01,05:39:29.000,245,11043819,-795,0,1725169168,12652.986499989995,169.87902774000395,54439.14410856 2024-09-01,05:39:30.000,245,11043908,-795,0,1725169169,12653.02018154,169.8860768700033,54438.87161088001 2024-09-01,05:39:31.000,245,11043848,-795,0,1725169170,12652.91240057999,169.91427339000074,54439.09519872 2024-09-01,05:39:32.000,245,11043909,-795,0,1725169171,12652.85177378999,169.90017513000203,54438.969430560006 2024-09-01,05:39:33.000,245,11043862,-795,0,1725169172,12652.83156485999,169.87902774000395,54438.96244344001 2024-09-01,05:39:34.000,245,11043880,-795,0,1725169173,12652.91913689,169.8578803499986,54439.10917296001 2024-09-01,05:39:35.000,245,11043862,-795,0,1725169174,12652.89892796,169.8719786100046,54439.3327608 2024-09-01,05:39:36.000,245,11043915,-795,0,1725169175,12652.89219164999,169.8860768700033,54439.01135328001 2024-09-01,05:39:37.000,245,11043810,-795,0,1725169176,12652.89892796,169.86492947999795,54438.96244344001 2024-09-01,05:39:38.000,245,11043825,-795,0,1725169177,12653.02018154,169.86492947999795,54438.90654648 2024-09-01,05:39:39.000,245,11043869,-795,0,1725169178,12653.0605994,169.8719786100046,54438.99039192001 2024-09-01,05:39:40.000,245,11043899,-795,0,1725169179,12653.12122619,169.84378208999988,54438.96244344001 2024-09-01,05:39:41.000,245,11043899,-795,0,1725169180,12653.08080833,169.80148731000372,54438.78776544 2024-09-01,05:39:42.000,245,11043859,-795,0,1725169181,12653.12122619,169.80148731000372,54438.634048800006 2024-09-01,05:39:43.000,245,11043875,-795,0,1725169182,12653.14143512,169.7591925300003,54438.83667528 2024-09-01,05:39:44.000,245,11043894,-795,0,1725169183,12653.15490773999,169.78033991999837,54438.79475256001 2024-09-01,05:39:45.000,245,11043870,-795,0,1725169184,12653.087544639995,169.74509427000157,54438.81571392 2024-09-01,05:39:46.000,245,11043865,-795,0,1725169185,12653.047126779995,169.7591925300003,54438.634048800006 2024-09-01,05:39:47.000,245,11043918,-795,0,1725169186,12653.02018154,169.7591925300003,54438.780778320004 2024-09-01,05:39:48.000,245,11043857,-795,0,1725169187,12653.067335709995,169.7591925300003,54438.682958640005 2024-09-01,05:39:49.000,245,11043929,-795,0,1725169188,12653.09428094999,169.74509427000157,54438.78776544 2024-09-01,05:39:50.000,245,11043875,-795,0,1725169189,12653.09428094999,169.79443818000436,54438.75981696 2024-09-01,05:39:51.000,245,11043874,-795,0,1725169190,12653.13469880999,169.80148731000372,54438.75282984001 2024-09-01,05:39:52.000,245,11043863,-795,0,1725169191,12653.168380359995,169.8226347000018,54438.67597152001 2024-09-01,05:39:53.000,245,11043877,-795,0,1725169192,12653.229007149996,169.82968383000116,54438.66199728 2024-09-01,05:39:54.000,245,11043858,-795,0,1725169193,12653.2626887,169.82968383000116,54438.564177600005 2024-09-01,05:39:55.000,245,11043879,-795,0,1725169194,12653.22227084,169.80853644000308,54438.54321624 2024-09-01,05:39:56.000,245,11043880,-795,0,1725169195,12653.188589289995,169.80853644000308,54438.36853824001 2024-09-01,05:39:57.000,245,11043856,-795,0,1725169196,12653.19532559999,169.82968383000116,54438.347576880005 2024-09-01,05:39:58.000,245,11043856,-795,0,1725169197,12653.208798219996,169.8226347000018,54438.37552536 2024-09-01,05:39:59.000,245,11043851,-795,0,1725169198,12653.276161319991,169.84378208999988,54438.53622912001 2024-09-01,05:40:00.000,245,11043874,-795,0,1725169199,12653.276161319991,169.8719786100046,54438.529242 2024-09-01,05:40:01.000,245,11043837,-795,0,1725169200,12653.269425009996,169.84378208999988,54438.45238368 2024-09-01,05:40:02.000,245,11043899,-795,0,1725169201,12653.249216079996,169.85083121999924,54438.26373144 2024-09-01,05:40:03.000,245,11043864,-795,0,1725169202,12653.289633939996,169.89312600000267,54438.24277008001 2024-09-01,05:40:04.000,245,11043899,-795,0,1725169203,12653.336788109991,169.87902774000395,54438.33360264 2024-09-01,05:40:05.000,245,11043848,-795,0,1725169204,12653.2626887,169.80148731000372,54438.2846928 2024-09-01,05:40:06.000,245,11043865,-795,0,1725169205,12653.269425009996,169.79443818000436,54438.29167992001 2024-09-01,05:40:07.000,245,11043865,-795,0,1725169206,12653.24247977,169.7591925300003,54438.110014800004 2024-09-01,05:40:08.000,245,11043885,-795,0,1725169207,12653.289633939996,169.773290789999,54438.110014800004 2024-09-01,05:40:09.000,245,11043843,-795,0,1725169208,12653.25595238999,169.773290789999,54438.07507920001 2024-09-01,05:40:10.000,245,11043832,-795,0,1725169209,12653.2626887,169.8226347000018,54437.91437544001 2024-09-01,05:40:11.000,245,11043859,-795,0,1725169210,12653.28289763,169.81558557000244,54438.05411784001 2024-09-01,05:40:12.000,245,11043872,-795,0,1725169211,12653.269425009996,169.91427339000074,54437.87943984 2024-09-01,05:40:13.000,245,11043872,-795,0,1725169212,12653.269425009996,169.90722426000139,54437.92834968 2024-09-01,05:40:14.000,245,11043868,-755,0,1725169213,12653.28289763,169.90722426000139,54437.87943984 2024-09-01,05:40:15.000,245,11043872,-795,0,1725169214,12653.309842869996,169.93542077999882,54438.04713072 2024-09-01,05:40:16.000,245,11043872,-795,0,1725169215,12653.330051799996,169.94246990999818,54437.97725952 2024-09-01,05:40:17.000,245,11043811,-795,0,1725169216,12653.32331549,169.90722426000139,54437.92136256 2024-09-01,05:40:18.000,245,11043864,-795,0,1725169217,12653.289633939996,169.89312600000267,54437.81655576001 2024-09-01,05:40:19.000,245,11043843,-795,0,1725169218,12653.32331549,169.92837164999946,54437.66283912 2024-09-01,05:40:20.000,245,11043896,-795,0,1725169219,12653.397414899991,169.89312600000267,54437.7606588 2024-09-01,05:40:21.000,245,11043867,-795,0,1725169220,12653.356997039991,169.96361730000353,54437.655852 2024-09-01,05:40:22.000,245,11043930,-795,0,1725169221,12653.316579179991,169.9213225200001,54437.41828992 2024-09-01,05:40:23.000,245,11043906,-795,0,1725169222,12653.296370249991,169.92837164999946,54437.62091640001 2024-09-01,05:40:24.000,245,11043832,-795,0,1725169223,12653.2626887,169.95656817000418,54437.7606588 2024-09-01,05:40:25.000,245,11043805,-795,0,1725169224,12653.21553452999,169.9213225200001,54437.6907876 2024-09-01,05:40:26.000,245,11043893,-795,0,1725169225,12653.14143512,169.90017513000203,54437.59296792 2024-09-01,05:40:27.000,245,11043889,-795,0,1725169226,12653.18185298,169.8719786100046,54437.39732856 2024-09-01,05:40:28.000,245,11043877,-795,0,1725169227,12653.21553452999,169.80853644000308,54437.34841872 2024-09-01,05:40:29.000,245,11043869,-795,0,1725169228,12653.13469880999,169.76624165999965,54437.49514824 2024-09-01,05:40:30.000,245,11043887,-795,0,1725169229,12653.24247977,169.68870122999942,54437.5859808 2024-09-01,05:40:31.000,245,11043847,-795,0,1725169230,12653.24247977,169.56886602000304,54437.34841872 2024-09-01,05:40:32.000,245,11043883,-795,0,1725169231,12653.17511666999,169.49837472000218,54437.15277936 2024-09-01,05:40:33.000,245,11043808,-795,0,1725169232,12653.02018154,169.4137851600026,54437.006049840005 2024-09-01,05:40:34.000,245,11043831,-795,0,1725169233,12652.93260950999,169.40673603000323,54436.71259080001 2024-09-01,05:40:35.000,245,11043877,-795,0,1725169234,12652.804619619994,169.54066949999833,54436.74053928001 2024-09-01,05:40:36.000,245,11043853,-795,0,1725169235,12652.723783899994,169.64640645000327,54436.99906272001 2024-09-01,05:40:37.000,245,11043839,-795,0,1725169236,12652.723783899994,169.7380451400022,54436.85932032001 2024-09-01,05:40:38.000,245,11043886,-795,0,1725169237,12652.818092239999,169.73099601000285,54437.01303696 2024-09-01,05:40:39.000,245,11043867,-795,0,1725169238,12652.858510099999,169.66755384000135,54436.936178640004 2024-09-01,05:40:40.000,245,11043892,-795,0,1725169239,12652.905664269994,169.64640645000327,54437.02002408 2024-09-01,05:40:41.000,245,11043786,-795,0,1725169240,12652.93260950999,169.5759151500024,54437.21566344001 2024-09-01,05:40:42.000,245,11043863,-795,0,1725169241,12652.89892796,169.53362036999897,54437.15976648 2024-09-01,05:40:43.000,245,11043856,-795,0,1725169242,12652.818092239999,169.49132559000282,54436.80342336 2024-09-01,05:40:44.000,245,11043843,-795,0,1725169243,12652.770938069989,169.49132559000282,54436.65669384 2024-09-01,05:40:45.000,245,11043861,-795,0,1725169244,12652.757465449999,169.5124729800009,54436.81041048001 2024-09-01,05:40:46.000,245,11043840,-795,0,1725169245,12652.764201759994,169.4772273300041,54436.57983552 2024-09-01,05:40:47.000,245,11043823,-795,0,1725169246,12652.723783899994,169.4631290699981,54436.50996432 2024-09-01,05:40:48.000,245,11043873,-795,0,1725169247,12652.696838659998,169.47017820000474,54436.7475264 2024-09-01,05:40:49.000,245,11043816,-795,0,1725169248,12652.669893419989,169.43493255000067,54436.768487760004 2024-09-01,05:40:50.000,245,11043892,-795,0,1725169249,12652.690102349989,169.38558863999788,54436.6776552 2024-09-01,05:40:51.000,245,11043883,-795,0,1725169250,12652.629475559988,169.35034299000108,54436.63573248 2024-09-01,05:40:52.000,245,11043859,-795,0,1725169251,12652.568848770003,169.33624473000236,54436.56586128001 2024-09-01,05:40:53.000,245,11043880,-795,0,1725169252,12652.488013050002,169.25870430000214,54436.75451352 2024-09-01,05:40:54.000,245,11043876,-795,0,1725169253,12652.514958289998,169.23755691000406,54436.80342336 2024-09-01,05:40:55.000,245,11043888,-795,0,1725169254,12652.373495779997,169.20231126,54436.51695144 2024-09-01,05:40:56.000,245,11043855,-795,0,1725169255,12652.191615409996,169.1670656100032,54436.00689168 2024-09-01,05:40:57.000,245,11043849,-795,0,1725169256,12652.312868989997,169.1177217000004,54436.25842800001 2024-09-01,05:40:58.000,245,11043896,-795,0,1725169257,12652.299396369992,169.13181995999912,54436.05580152 2024-09-01,05:40:59.000,245,11043843,-795,0,1725169258,12652.225296960001,169.0824760500036,54436.04182728001 2024-09-01,05:41:00.000,245,11043866,-795,0,1725169259,12652.144461240001,169.11067257000104,54436.16060832001 2024-09-01,05:41:01.000,245,11043857,-795,0,1725169260,12652.137724929991,169.11067257000104,54436.097724240004 2024-09-01,05:41:02.000,245,11043878,-795,0,1725169261,12652.184879100001,169.10362344000168,54436.216505280005 2024-09-01,05:41:03.000,245,11043836,-795,0,1725169262,12652.184879100001,169.07542692000425,54436.23746664001 2024-09-01,05:41:04.000,245,11043808,-795,0,1725169263,12652.151197549996,169.0824760500036,54436.31432496 2024-09-01,05:41:05.000,245,11043850,-795,0,1725169264,12652.029943969996,169.0824760500036,54436.167595440005 2024-09-01,05:41:06.000,245,11043910,-795,0,1725169265,12652.00299873,169.03313214000082,54436.20253104 2024-09-01,05:41:07.000,245,11043875,-795,0,1725169266,12651.97605348999,168.97673909999867,54435.90208488001 2024-09-01,05:41:08.000,245,11043849,-795,0,1725169267,12651.88174515,169.00493562000338,54435.79727808 2024-09-01,05:41:09.000,245,11043873,-795,0,1725169268,12651.85479990999,168.99788649000402,54435.65753568001 2024-09-01,05:41:10.000,245,11043873,-795,0,1725169269,12651.87500883999,168.99788649000402,54435.62260008 2024-09-01,05:41:11.000,245,11043856,-795,0,1725169270,12651.7807005,168.99083736000466,54435.69247128 2024-09-01,05:41:12.000,245,11043910,-795,0,1725169271,12651.76049157,169.00493562000338,54435.8392008 2024-09-01,05:41:13.000,245,11043865,-795,0,1725169272,12651.767227879995,168.98378822999803,54435.85317504001 2024-09-01,05:41:14.000,245,11043849,-795,0,1725169273,12651.767227879995,168.99788649000402,54435.73439400001 2024-09-01,05:41:15.000,245,11043891,-795,0,1725169274,12651.67965585,168.99083736000466,54435.77631672001 2024-09-01,05:41:16.000,245,11043864,-795,0,1725169275,12651.63250167999,168.97673909999867,54435.89509776001 2024-09-01,05:41:17.000,245,11043851,-795,0,1725169276,12651.551665959989,168.9203460600038,54435.783303840006 2024-09-01,05:41:18.000,245,11043894,-795,0,1725169277,12651.524720719994,168.9062477999978,54435.8392008 2024-09-01,05:41:19.000,245,11043859,-795,0,1725169278,12651.484302859993,168.79346172000078,54435.4549092 2024-09-01,05:41:20.000,245,11043865,-795,0,1725169279,12651.416939759998,168.8569038900023,54435.34311528 2024-09-01,05:41:21.000,245,11043882,-795,0,1725169280,12651.457357619998,168.81460910999886,54435.35010240001 2024-09-01,05:41:22.000,245,11043848,-795,0,1725169281,12651.369785589988,168.75116694000462,54435.07760472 2024-09-01,05:41:23.000,245,11043880,-795,0,1725169282,12651.349576660003,168.76526520000334,54435.14747592 2024-09-01,05:41:24.000,245,11043860,-795,0,1725169283,12651.342840349993,168.73706867999863,54435.35708952 2024-09-01,05:41:25.000,245,11043879,-795,0,1725169284,12651.302422489993,168.73001954999927,54435.39202512001 2024-09-01,05:41:26.000,245,11043853,-795,0,1725169285,12651.282213559993,168.7229704199999,54435.34311528 2024-09-01,05:41:27.000,245,11043829,-795,0,1725169286,12651.214850459997,168.69477390000247,54435.28721832 2024-09-01,05:41:28.000,245,11043868,-795,0,1725169287,12651.147487360002,168.6736265100044,54435.426960720004 2024-09-01,05:41:29.000,245,11043862,-795,0,1725169288,12651.140751049992,168.6242826000016,54435.5247804 2024-09-01,05:41:30.000,245,11043849,-795,0,1725169289,12651.107069500002,168.63133173000097,54435.39901224001 2024-09-01,05:41:31.000,245,11043843,-795,0,1725169290,12650.979079609991,168.59608608000417,54435.30119256001 2024-09-01,05:41:32.000,245,11043878,-795,0,1725169291,12650.972343299996,168.55379130000074,54434.923888080004 2024-09-01,05:41:33.000,245,11043872,-795,0,1725169292,12650.911716509996,168.5255947800033,54434.73523584 2024-09-01,05:41:34.000,245,11043868,-795,0,1725169293,12650.938661749991,168.50444738999795,54434.7911328 2024-09-01,05:41:35.000,245,11043905,-795,0,1725169294,12651.012761159996,168.45510348000244,54434.79811992001 2024-09-01,05:41:36.000,245,11043895,-795,0,1725169295,12650.891507579996,168.44805435000308,54434.86799112001 2024-09-01,05:41:37.000,245,11043847,-795,0,1725169296,12650.84435341,168.412808699999,54434.95183656 2024-09-01,05:41:38.000,245,11043875,-795,0,1725169297,12650.83761709999,168.39166131000093,54434.80510704 2024-09-01,05:41:39.000,245,11043888,-795,0,1725169298,12650.790462929996,168.35641566000413,54435.02170776 2024-09-01,05:41:40.000,245,11043889,-795,0,1725169299,12650.74330876,168.3634647900035,54434.944849440006 2024-09-01,05:41:41.000,245,11043888,-795,0,1725169300,12650.628791489995,168.32821913999942,54434.923888080004 2024-09-01,05:41:42.000,245,11043908,-795,0,1725169301,12650.64226411,168.33526826999878,54434.85401688 2024-09-01,05:41:43.000,245,11043871,-795,0,1725169302,12650.608582559995,168.27182610000455,54434.97978504 2024-09-01,05:41:44.000,245,11043873,-795,0,1725169303,12650.56142839,168.2647769699979,54434.41382832001 2024-09-01,05:41:45.000,245,11043836,-795,0,1725169304,12650.460383739999,168.15904002000025,54434.35094424 2024-09-01,05:41:46.000,245,11043856,-795,0,1725169305,12650.352602779989,168.20838393000304,54434.21818896001 2024-09-01,05:41:47.000,245,11043851,-795,0,1725169306,12650.285239679994,168.17313827999897,54434.19722760001 2024-09-01,05:41:48.000,245,11043909,-795,0,1725169307,12650.258294439998,168.13789263000217,54434.19722760001 2024-09-01,05:41:49.000,245,11043852,-795,0,1725169308,12650.271767059989,168.1308435000028,54434.42780256 2024-09-01,05:41:50.000,245,11043891,-795,0,1725169309,12650.204403959993,168.09559784999874,54434.56055784001 2024-09-01,05:41:51.000,245,11043909,-795,0,1725169310,12650.110095620003,168.04625394000323,54434.56754496 2024-09-01,05:41:52.000,245,11043817,-795,0,1725169311,12650.029259900002,168.0321556800045,54434.44876392 2024-09-01,05:41:53.000,245,11043862,-795,0,1725169312,12649.988842040002,168.02510654999787,54434.46972528 2024-09-01,05:41:54.000,245,11043872,-795,0,1725169313,12649.928215250002,168.0180574199985,54434.41382832001 2024-09-01,05:41:55.000,245,11043873,-795,0,1725169314,12649.908006320002,168.0180574199985,54434.04351096 2024-09-01,05:41:56.000,245,11043870,-795,0,1725169315,12649.867588460002,168.01100828999915,54433.80594888 2024-09-01,05:41:57.000,245,11043865,-795,0,1725169316,12649.860852149992,168.02510654999787,54433.7780004 2024-09-01,05:41:58.000,245,11043871,-795,0,1725169317,12649.827170600001,167.98986090000108,54433.67319360001 2024-09-01,05:41:59.000,245,11043905,-795,0,1725169318,12649.961896799992,167.98281177000172,54433.82691024 2024-09-01,05:42:00.000,245,11043899,-795,0,1725169319,12650.029259900002,167.98986090000108,54434.04351096 2024-09-01,05:42:01.000,245,11043870,-795,0,1725169320,12649.995578349997,167.97576264000236,54433.94569128 2024-09-01,05:42:02.000,245,11043876,-795,0,1725169321,12649.934951559997,168.01100828999915,54434.07844656001 2024-09-01,05:42:03.000,245,11043865,-795,0,1725169322,12649.908006320002,167.968713510003,54434.02953672001 2024-09-01,05:42:04.000,245,11043871,-795,0,1725169323,12649.928215250002,167.96166438000364,54434.036523840005 2024-09-01,05:42:05.000,245,11043839,-795,0,1725169324,12649.921478939992,167.9052713400015,54434.06447232 2024-09-01,05:42:06.000,245,11043913,-795,0,1725169325,12649.901270009992,167.92641872999957,54434.057485200006 2024-09-01,05:42:07.000,245,11043870,-795,0,1725169326,12649.874324769997,167.91232047000085,54433.750051920004 2024-09-01,05:42:08.000,245,11043901,-795,0,1725169327,12649.840643219992,167.87707482000405,54433.51248984 2024-09-01,05:42:09.000,245,11043863,-795,0,1725169328,12649.867588460002,167.83478004000062,54433.52646408001 2024-09-01,05:42:10.000,245,11043827,-795,0,1725169329,12649.833906909997,167.83478004000062,54433.51248984 2024-09-01,05:42:11.000,245,11043915,-795,0,1725169330,12649.874324769997,167.79953439000383,54433.49152848 2024-09-01,05:42:12.000,245,11043849,-795,0,1725169331,12649.793489049996,167.82773091000126,54433.54742544001 2024-09-01,05:42:13.000,245,11043844,-795,0,1725169332,12649.793489049996,167.84887829999934,54433.701142080005 2024-09-01,05:42:14.000,245,11043870,-795,0,1725169333,12649.867588460002,167.84887829999934,54433.9526784 2024-09-01,05:42:15.000,245,11043901,-795,0,1725169334,12649.901270009992,167.81363265000255,54433.93171704001 2024-09-01,05:42:16.000,245,11043918,-795,0,1725169335,12649.833906909997,167.8559274299987,54433.89678144 2024-09-01,05:42:17.000,245,11043869,-795,0,1725169336,12649.840643219992,167.8559274299987,54433.79896176 2024-09-01,05:42:18.000,245,11043893,-795,0,1725169337,12649.887797390002,167.89117308000277,54433.64524512001 2024-09-01,05:42:19.000,245,11043864,-795,0,1725169338,12649.854115839997,167.87707482000405,54433.652232240005 2024-09-01,05:42:20.000,245,11043867,-795,0,1725169339,12649.786752740001,167.8559274299987,54433.21204368001 2024-09-01,05:42:21.000,245,11043888,-795,0,1725169340,12649.732862259996,167.87707482000405,54433.10723688 2024-09-01,05:42:22.000,245,11043884,-795,0,1725169341,12649.840643219992,167.84887829999934,54433.219030800006 2024-09-01,05:42:23.000,245,11043864,-795,0,1725169342,12649.840643219992,167.83478004000062,54433.26095352001 2024-09-01,05:42:24.000,245,11043895,-795,0,1725169343,12649.867588460002,167.82773091000126,54433.33781184001 2024-09-01,05:42:25.000,245,11043797,-795,0,1725169344,12649.786752740001,167.78543612999783,54433.69415496001 2024-09-01,05:42:26.000,245,11043853,-795,0,1725169345,12649.753071189996,167.8206817800019,54433.582361040004 2024-09-01,05:42:27.000,245,11043887,-795,0,1725169346,12649.753071189996,167.83478004000062,54433.58934816 2024-09-01,05:42:28.000,245,11043864,-795,0,1725169347,12649.739598569991,167.8206817800019,54433.5683868 2024-09-01,05:42:29.000,245,11043876,-795,0,1725169348,12649.780016429992,167.82773091000126,54433.46358 2024-09-01,05:42:30.000,245,11043869,-795,0,1725169349,12649.773280119996,167.83478004000062,54433.44960576 2024-09-01,05:42:31.000,245,11043901,-795,0,1725169350,12649.759807499991,167.84182916999998,54433.33781184001 2024-09-01,05:42:32.000,245,11043880,-795,0,1725169351,12649.739598569991,167.8206817800019,54433.06531416 2024-09-01,05:42:33.000,245,11043859,-795,0,1725169352,12649.699180709991,167.83478004000062,54433.10723688 2024-09-01,05:42:34.000,245,11043857,-795,0,1725169353,12649.678971779991,167.84887829999934,54433.05832704 2024-09-01,05:42:35.000,245,11043879,-795,0,1725169354,12649.60487237,167.8206817800019,54433.00243008001 2024-09-01,05:42:36.000,245,11043891,-795,0,1725169355,12649.59813605999,167.84182916999998,54433.219030800006 2024-09-01,05:42:37.000,245,11043910,-795,0,1725169356,12649.571190819996,167.8065835200032,54433.46358 2024-09-01,05:42:38.000,245,11043903,-795,0,1725169357,12649.638553919991,167.83478004000062,54433.51947696 2024-09-01,05:42:39.000,245,11043921,-795,0,1725169358,12649.726125950001,167.83478004000062,54433.56139968 2024-09-01,05:42:40.000,245,11043916,-795,0,1725169359,12649.766543810001,167.8206817800019,54433.40768304001 2024-09-01,05:42:41.000,245,11043854,-795,0,1725169360,12649.786752740001,167.8065835200032,54433.30986336001 2024-09-01,05:42:42.000,245,11043863,-795,0,1725169361,12649.746334880001,167.84182916999998,54433.16313384 2024-09-01,05:42:43.000,245,11043890,-795,0,1725169362,12649.753071189996,167.77838699999847,54433.1840952 2024-09-01,05:42:44.000,245,11043862,-795,0,1725169363,12649.860852149992,167.79248526000447,54433.28890200001 2024-09-01,05:42:45.000,245,11043892,-795,0,1725169364,12649.847379530001,167.77838699999847,54433.030378560004 2024-09-01,05:42:46.000,245,11043877,-795,0,1725169365,12649.894533699997,167.77838699999847,54433.07230128001 2024-09-01,05:42:47.000,245,11043890,-795,0,1725169366,12649.887797390002,167.75019048000104,54433.17012096001 2024-09-01,05:42:48.000,245,11043896,-795,0,1725169367,12649.961896799992,167.7219939600036,54433.21204368001 2024-09-01,05:42:49.000,245,11043847,-795,0,1725169368,12649.995578349997,167.73609222000232,54433.27492776 2024-09-01,05:42:50.000,245,11043909,-795,0,1725169369,12650.029259900002,167.78543612999783,54433.484541360005 2024-09-01,05:42:51.000,245,11043882,-795,0,1725169370,12650.062941449993,167.76428873999976,54433.47056712 2024-09-01,05:42:52.000,245,11043890,-795,0,1725169371,12650.056205139997,167.79953439000383,54433.20505656 2024-09-01,05:42:53.000,245,11043888,-795,0,1725169372,12650.002314659992,167.79248526000447,54433.1840952 2024-09-01,05:42:54.000,245,11043878,-795,0,1725169373,12650.035996209997,167.82773091000126,54433.15614672 2024-09-01,05:42:55.000,245,11043880,-795,0,1725169374,12650.116831929998,167.8065835200032,54433.28890200001 2024-09-01,05:42:56.000,245,11043895,-795,0,1725169375,12650.190931339988,167.8841239500034,54433.316850480005 2024-09-01,05:42:57.000,245,11043795,-795,0,1725169376,12650.177458719998,167.86297655999806,54433.079288400004 2024-09-01,05:42:58.000,245,11043857,-795,0,1725169377,12650.224612889993,167.87707482000405,54433.100249760006 2024-09-01,05:42:59.000,245,11043908,-795,0,1725169378,12650.265030749993,167.8841239500034,54433.30287624 2024-09-01,05:43:00.000,245,11043868,-795,0,1725169379,12650.339130159999,167.89117308000277,54433.34479896 2024-09-01,05:43:01.000,245,11043893,-795,0,1725169380,12650.312184919989,167.89822221000213,54433.15614672 2024-09-01,05:43:02.000,245,11043892,-795,0,1725169381,12650.386284329994,167.94756611999765,54433.54742544001 2024-09-01,05:43:03.000,245,11043895,-795,0,1725169382,12650.419965879999,167.91232047000085,54433.49152848 2024-09-01,05:43:04.000,245,11043833,-795,0,1725169383,12650.419965879999,167.9405169899983,54433.49152848 2024-09-01,05:43:05.000,245,11043842,-795,0,1725169384,12650.406493259994,167.92641872999957,54433.484541360005 2024-09-01,05:43:06.000,245,11043872,-795,0,1725169385,12650.352602779989,167.92641872999957,54433.37973456001 2024-09-01,05:43:07.000,245,11043857,-795,0,1725169386,12650.372811709989,167.94756611999765,54433.3238376 2024-09-01,05:43:08.000,245,11043831,-795,0,1725169387,12650.406493259994,167.94756611999765,54433.386721680006 2024-09-01,05:43:09.000,245,11043890,-795,0,1725169388,12650.45364742999,167.94756611999765,54433.46358 2024-09-01,05:43:10.000,245,11043855,-795,0,1725169389,12650.5008016,167.94756611999765,54433.37973456001 2024-09-01,05:43:11.000,245,11043885,-795,0,1725169390,12650.54121946,167.968713510003,54433.44261864 2024-09-01,05:43:12.000,245,11043841,-795,0,1725169391,12650.54121946,167.97576264000236,54433.40069592 2024-09-01,05:43:13.000,245,11043804,-795,0,1725169392,12650.51427421999,167.968713510003,54433.267940640006 2024-09-01,05:43:14.000,245,11043857,-795,0,1725169393,12650.588373629995,168.0039591599998,54433.49152848 2024-09-01,05:43:15.000,245,11043850,-795,0,1725169394,12650.649000419995,168.0674013300013,54433.57537392001 2024-09-01,05:43:16.000,245,11043864,-795,0,1725169395,12650.59510993999,168.06035220000194,54433.51248984 2024-09-01,05:43:17.000,245,11043864,-795,0,1725169396,12650.63552779999,168.10969611000473,54433.40768304001 2024-09-01,05:43:18.000,245,11043879,-795,0,1725169397,12650.64226411,168.09559784999874,54433.5683868 2024-09-01,05:43:19.000,245,11043857,-795,0,1725169398,12650.709627209995,168.09559784999874,54433.61030952 2024-09-01,05:43:20.000,245,11043905,-795,0,1725169399,12650.7028909,168.08854871999938,54433.58934816 2024-09-01,05:43:21.000,245,11043875,-795,0,1725169400,12650.72309983,168.09559784999874,54433.533451200004 2024-09-01,05:43:22.000,245,11043857,-795,0,1725169401,12650.608582559995,168.08149959000002,54433.40069592 2024-09-01,05:43:23.000,245,11043858,-795,0,1725169402,12650.72309983,168.05330307000258,54433.44960576 2024-09-01,05:43:24.000,245,11043882,-795,0,1725169403,12650.75678137999,168.01100828999915,54433.51947696 2024-09-01,05:43:25.000,245,11043853,-795,0,1725169404,12650.77699030999,168.02510654999787,54433.46358 2024-09-01,05:43:26.000,245,11043897,-795,0,1725169405,12650.80393555,168.03920481000387,54433.58934816 2024-09-01,05:43:27.000,245,11043843,-795,0,1725169406,12650.82414448,168.12379437000345,54433.484541360005 2024-09-01,05:43:28.000,245,11043884,-795,0,1725169407,12650.810671859996,168.1519908900009,54433.62428376001 2024-09-01,05:43:29.000,245,11043855,-795,0,1725169408,12650.952134369996,168.17313827999897,54433.69415496001 2024-09-01,05:43:30.000,245,11043851,-795,0,1725169409,12650.952134369996,168.14494176000153,54433.701142080005 2024-09-01,05:43:31.000,245,11043903,-795,0,1725169410,12651.026233780001,168.15904002000025,54433.69415496001 2024-09-01,05:43:32.000,245,11043867,-795,0,1725169411,12650.999288539992,168.18018740999833,54433.4985156 2024-09-01,05:43:33.000,245,11043854,-795,0,1725169412,12651.053179019997,168.19428567000432,54433.67319360001 2024-09-01,05:43:34.000,245,11043878,-795,0,1725169413,12651.181168909992,168.15904002000025,54433.82691024 2024-09-01,05:43:35.000,245,11043896,-795,0,1725169414,12651.160959979992,168.14494176000153,54433.750051920004 2024-09-01,05:43:36.000,245,11043881,-795,0,1725169415,12651.194641529997,168.13789263000217,54433.771013280006 2024-09-01,05:43:37.000,245,11043888,-795,0,1725169416,12651.167696290002,168.15904002000025,54433.72909056 2024-09-01,05:43:38.000,245,11043892,-795,0,1725169417,12651.221586769992,168.1660891499996,54433.603322400006 2024-09-01,05:43:39.000,245,11043881,-795,0,1725169418,12651.214850459997,168.22248219000176,54433.94569128 2024-09-01,05:43:40.000,245,11043816,-795,0,1725169419,12651.275477249997,168.17313827999897,54433.97363976 2024-09-01,05:43:41.000,245,11043864,-795,0,1725169420,12651.248532010002,168.20133480000368,54433.80594888 2024-09-01,05:43:42.000,245,11043909,-795,0,1725169421,12651.322631419993,168.17313827999897,54433.96665264 2024-09-01,05:43:43.000,245,11043855,-795,0,1725169422,12651.443884999993,168.17313827999897,54434.0924208 2024-09-01,05:43:44.000,245,11043812,-795,0,1725169423,12651.349576660003,168.1660891499996,54433.96665264 2024-09-01,05:43:45.000,245,11043879,-795,0,1725169424,12651.416939759998,168.14494176000153,54434.21120184 2024-09-01,05:43:46.000,245,11043859,-795,0,1725169425,12651.389994519988,168.13789263000217,54434.0924208 2024-09-01,05:43:47.000,245,11043913,-795,0,1725169426,12651.349576660003,168.13789263000217,54433.92472992 2024-09-01,05:43:48.000,245,11043878,-795,0,1725169427,12651.356312969998,168.1308435000028,54433.91075568001 2024-09-01,05:43:49.000,245,11043881,-795,0,1725169428,12651.437148689998,168.1026469799981,54434.057485200006 2024-09-01,05:43:50.000,245,11043866,-795,0,1725169429,12651.491039169989,168.13789263000217,54433.93171704001 2024-09-01,05:43:51.000,245,11043888,-795,0,1725169430,12651.477566549998,168.1026469799981,54434.17626624001 2024-09-01,05:43:52.000,245,11043925,-795,0,1725169431,12651.443884999993,168.08854871999938,54434.155304880005 2024-09-01,05:43:53.000,245,11043845,-795,0,1725169432,12651.517984409998,168.06035220000194,54434.17626624001 2024-09-01,05:43:54.000,245,11043892,-795,0,1725169433,12651.464093929993,168.07445046000066,54434.13434352 2024-09-01,05:43:55.000,245,11043902,-795,0,1725169434,12651.470830239989,168.0674013300013,54434.2321632 2024-09-01,05:43:56.000,245,11043853,-795,0,1725169435,12651.457357619998,168.04625394000323,54434.19722760001 2024-09-01,05:43:57.000,245,11043843,-795,0,1725169436,12651.403467139993,168.03920481000387,54434.39985408 2024-09-01,05:43:58.000,245,11043871,-795,0,1725169437,12651.403467139993,168.05330307000258,54434.253124560004 2024-09-01,05:43:59.000,245,11043863,-795,0,1725169438,12651.443884999993,168.0039591599998,54434.204214720005 2024-09-01,05:44:00.000,245,11043852,-795,0,1725169439,12651.430412379988,167.94756611999765,54434.28806016 2024-09-01,05:44:01.000,245,11043798,-795,0,1725169440,12651.450621309988,167.968713510003,54434.24613744001 2024-09-01,05:44:02.000,245,11043908,-795,0,1725169441,12651.369785589988,167.95461525000428,54433.95966552001 2024-09-01,05:44:03.000,245,11043826,-795,0,1725169442,12651.376521899998,167.9052713400015,54434.162292 2024-09-01,05:44:04.000,245,11043889,-795,0,1725169443,12651.443884999993,167.9052713400015,54434.28107304 2024-09-01,05:44:05.000,245,11043897,-795,0,1725169444,12651.410203449988,167.8700256900047,54434.29504728001 2024-09-01,05:44:06.000,245,11043870,-795,0,1725169445,12651.423676069993,167.86297655999806,54434.371905600005 2024-09-01,05:44:07.000,245,11043846,-755,0,1725169446,12651.464093929993,167.86297655999806,54434.371905600005 2024-09-01,05:44:08.000,245,11043895,-795,0,1725169447,12651.443884999993,167.77838699999847,54434.35094424 2024-09-01,05:44:09.000,245,11043828,-795,0,1725169448,12651.470830239989,167.76428873999976,54434.51164800001 2024-09-01,05:44:10.000,245,11043842,-795,0,1725169449,12651.416939759998,167.70789570000488,54434.46273816001 2024-09-01,05:44:11.000,245,11043828,-795,0,1725169450,12651.416939759998,167.6937974399989,54434.2321632 2024-09-01,05:44:12.000,245,11043884,-795,0,1725169451,12651.396730829998,167.66560092000145,54434.29504728001 2024-09-01,05:44:13.000,245,11043852,-795,0,1725169452,12651.403467139993,167.6092078799993,54434.26011168 2024-09-01,05:44:14.000,245,11043869,-795,0,1725169453,12651.464093929993,167.59510962000058,54434.21120184 2024-09-01,05:44:15.000,245,11043882,-795,0,1725169454,12651.396730829998,167.5457657099978,54434.43478968001 2024-09-01,05:44:16.000,245,11043881,-795,0,1725169455,12651.363049279993,167.52461831999972,54434.392866960006 2024-09-01,05:44:17.000,245,11043823,-795,0,1725169456,12651.342840349993,167.4752744100042,54434.43478968001 2024-09-01,05:44:18.000,245,11043848,-795,0,1725169457,12651.369785589988,167.48937267000292,54434.45575104 2024-09-01,05:44:19.000,245,11043839,-795,0,1725169458,12651.309158800002,167.46822528000484,54434.45575104 2024-09-01,05:44:20.000,245,11043857,-795,0,1725169459,12651.295686179998,167.40478311000334,54434.441776800006 2024-09-01,05:44:21.000,245,11043879,-795,0,1725169460,12651.235059389997,167.3624883299999,54434.51863512 2024-09-01,05:44:22.000,245,11043902,-795,0,1725169461,12651.235059389997,167.33429181000247,54434.63741616 2024-09-01,05:44:23.000,245,11043875,-795,0,1725169462,12651.214850459997,167.2990461599984,54434.28107304 2024-09-01,05:44:24.000,245,11043803,-795,0,1725169463,12651.302422489993,167.24970225000288,54434.51164800001 2024-09-01,05:44:25.000,245,11043836,-795,0,1725169464,12651.288949870002,167.27789877000032,54434.43478968001 2024-09-01,05:44:26.000,245,11043850,-795,0,1725169465,12651.282213559993,167.2638005100016,54434.17626624001 2024-09-01,05:44:27.000,245,11043867,-795,0,1725169466,12651.275477249997,167.27084964000096,54434.33697 2024-09-01,05:44:28.000,245,11043856,-795,0,1725169467,12651.322631419993,167.2285548600048,54434.4068412 2024-09-01,05:44:29.000,245,11043867,-795,0,1725169468,12651.315895109998,167.22150572999817,54434.56055784001 2024-09-01,05:44:30.000,245,11043886,-795,0,1725169469,12651.336104039998,167.19330921000073,54434.57453208 2024-09-01,05:44:31.000,245,11043918,-795,0,1725169470,12651.282213559993,167.12986703999923,54434.56055784001 2024-09-01,05:44:32.000,245,11043855,-795,0,1725169471,12651.255268319997,167.08757226000307,54434.56055784001 2024-09-01,05:44:33.000,245,11043822,-795,0,1725169472,12651.248532010002,167.03117922000092,54434.7911328 2024-09-01,05:44:34.000,245,11043889,-795,0,1725169473,12651.174432599997,167.02413009000156,54434.67235176 2024-09-01,05:44:35.000,245,11043833,-795,0,1725169474,12651.120542119992,166.96068792000005,54434.48369952001 2024-09-01,05:44:36.000,245,11043866,-795,0,1725169475,12651.100333189992,166.96068792000005,54434.44876392 2024-09-01,05:44:37.000,245,11043848,-795,0,1725169476,12651.039706399992,166.92544227000326,54434.35094424 2024-09-01,05:44:38.000,245,11043870,-795,0,1725169477,12651.066651640002,166.91134401000454,54434.253124560004 2024-09-01,05:44:39.000,245,11043892,-795,0,1725169478,12651.086860570002,166.91134401000454,54434.62344192 2024-09-01,05:44:40.000,245,11043868,-795,0,1725169479,12651.086860570002,166.87609836000047,54434.63741616 2024-09-01,05:44:41.000,245,11043832,-795,0,1725169480,12651.019497469992,166.84790184000303,54434.62344192 2024-09-01,05:44:42.000,245,11043886,-795,0,1725169481,12650.925189130001,166.79855793000024,54434.5465836 2024-09-01,05:44:43.000,245,11043805,-795,0,1725169482,12650.911716509996,166.81265618999896,54434.57453208 2024-09-01,05:44:44.000,245,11043852,-795,0,1725169483,12650.851089719996,166.76331228000345,54434.72126160001 2024-09-01,05:44:45.000,245,11043893,-795,0,1725169484,12650.78372662,166.77741054000217,54434.74921008001 2024-09-01,05:44:46.000,245,11043906,-795,0,1725169485,12650.78372662,166.76331228000345,54434.67933888001 2024-09-01,05:44:47.000,245,11043868,-795,0,1725169486,12650.74330876,166.74921402000473,54434.441776800006 2024-09-01,05:44:48.000,245,11043903,-795,0,1725169487,12650.71636351999,166.6716735900045,54434.38587984001 2024-09-01,05:44:49.000,245,11043818,-795,0,1725169488,12650.75678137999,166.73511575999873,54434.26709880001 2024-09-01,05:44:50.000,245,11043881,-795,0,1725169489,12650.73657244999,166.6575753299985,54434.19722760001 2024-09-01,05:44:51.000,245,11043856,-795,0,1725169490,12650.69615458999,166.67872272000386,54434.51164800001 2024-09-01,05:44:52.000,245,11043903,-795,0,1725169491,12650.689418279995,166.69282098000258,54434.37889272 2024-09-01,05:44:53.000,245,11043891,-795,0,1725169492,12650.62205518,166.67872272000386,54434.35094424 2024-09-01,05:44:54.000,245,11043875,-795,0,1725169493,12650.63552779999,166.65052619999915,54434.62344192 2024-09-01,05:44:55.000,245,11043874,-795,0,1725169494,12650.568164699995,166.61528055000235,54434.490686640005 2024-09-01,05:44:56.000,245,11043891,-795,0,1725169495,12650.58163732,166.58708402999764,54434.777158560006 2024-09-01,05:44:57.000,245,11043775,-795,0,1725169496,12650.53448314999,166.58003489999828,54434.65139040001 2024-09-01,05:44:58.000,245,11043884,-795,0,1725169497,12650.5008016,166.5447892500015,54434.41382832001 2024-09-01,05:44:59.000,245,11043832,-795,0,1725169498,12650.47385635999,166.51659273000405,54434.35094424 2024-09-01,05:45:00.000,245,11043895,-795,0,1725169499,12650.406493259994,166.50249446999806,54434.45575104 2024-09-01,05:45:01.000,245,11043916,-795,0,1725169500,12650.39302063999,166.46724882000126,54434.225176080006 2024-09-01,05:45:02.000,245,11043907,-795,0,1725169501,12650.366075399994,166.4108557799991,54434.09940792001 2024-09-01,05:45:03.000,245,11043857,-795,0,1725169502,12650.386284329994,166.43200317000446,54434.41382832001 2024-09-01,05:45:04.000,245,11043930,-795,0,1725169503,12650.372811709989,166.3615118700036,54434.50466088 2024-09-01,05:45:05.000,245,11043819,-795,0,1725169504,12650.332393849989,166.3121679600008,54434.4068412 2024-09-01,05:45:06.000,245,11043878,-795,0,1725169505,12650.312184919989,166.276922310004,54434.441776800006 2024-09-01,05:45:07.000,245,11043839,-795,0,1725169506,12650.224612889993,166.26987318000465,54434.253124560004 2024-09-01,05:45:08.000,245,11043860,-795,0,1725169507,12650.190931339988,166.19233275000443,54434.55357072001 2024-09-01,05:45:09.000,245,11043903,-795,0,1725169508,12650.190931339988,166.1852836199978,54434.63741616 2024-09-01,05:45:10.000,245,11043898,-795,0,1725169509,12650.143777169993,166.12184145000356,54434.441776800006 2024-09-01,05:45:11.000,245,11043870,-795,0,1725169510,12650.137040859998,166.1147923200042,54434.3020344 2024-09-01,05:45:12.000,245,11043854,-795,0,1725169511,12650.110095620003,166.05839928000205,54434.28107304 2024-09-01,05:45:13.000,245,11043851,-795,0,1725169512,12650.130304550003,166.04430102000333,54434.036523840005 2024-09-01,05:45:14.000,245,11043784,-795,0,1725169513,12650.103359309993,166.0302027600046,54433.93171704001 2024-09-01,05:45:15.000,245,11043897,-795,0,1725169514,12650.009050970002,166.0654484100014,54434.36491848001 2024-09-01,05:45:16.000,245,11043860,-795,0,1725169515,12649.961896799992,165.99495711000054,54434.26011168 2024-09-01,05:45:17.000,245,11043874,-795,0,1725169516,12649.887797390002,165.99495711000054,54434.155304880005 2024-09-01,05:45:18.000,245,11043872,-795,0,1725169517,12649.908006320002,165.9526623300044,54434.2321632 2024-09-01,05:45:19.000,245,11043871,-795,0,1725169518,12649.914742629997,165.91741668000031,54434.490686640005 2024-09-01,05:45:20.000,245,11043893,-795,0,1725169519,12649.874324769997,165.92446580999967,54434.55357072001 2024-09-01,05:45:21.000,245,11043845,-795,0,1725169520,12649.806961670001,165.91741668000031,54434.490686640005 2024-09-01,05:45:22.000,245,11043850,-795,0,1725169521,12649.719389639991,165.8046306000033,54433.987614000005 2024-09-01,05:45:23.000,245,11043847,-795,0,1725169522,12649.739598569991,165.86102363999817,54434.162292 2024-09-01,05:45:24.000,245,11043880,-795,0,1725169523,12649.66549916,165.79758147000393,54433.72909056 2024-09-01,05:45:25.000,245,11043894,-795,0,1725169524,12649.58466344,165.79758147000393,54433.78498752 2024-09-01,05:45:26.000,245,11043906,-795,0,1725169525,12649.631817609996,165.77643407999858,54433.917742800004 2024-09-01,05:45:27.000,245,11043901,-795,0,1725169526,12649.530772959995,165.79758147000393,54434.162292 2024-09-01,05:45:28.000,245,11043858,-795,0,1725169527,12649.53750926999,165.77643407999858,54434.204214720005 2024-09-01,05:45:29.000,245,11043811,-795,0,1725169528,12649.470146169995,165.76938494999922,54434.18325336 2024-09-01,05:45:30.000,245,11043861,-795,0,1725169529,12649.45667354999,165.7200410400037,54434.02953672001 2024-09-01,05:45:31.000,245,11043846,-795,0,1725169530,12649.348892589995,165.691844519999,54434.24613744001 2024-09-01,05:45:32.000,245,11043877,-795,0,1725169531,12649.31521103999,165.64954974000284,54434.26709880001 2024-09-01,05:45:33.000,245,11043823,-795,0,1725169532,12649.29500210999,165.62135321999813,54434.24613744001 2024-09-01,05:45:34.000,245,11043863,-795,0,1725169533,12649.241111629999,165.51561627000046,54433.85485872 2024-09-01,05:45:35.000,245,11043867,-795,0,1725169534,12649.187221149994,165.51561627000046,54433.90376856 2024-09-01,05:45:36.000,245,11043900,-795,0,1725169535,12649.160275909999,165.48741975000303,54433.65921936 2024-09-01,05:45:37.000,245,11043793,-795,0,1725169536,12649.052494949989,165.50151801000175,54433.554412560006 2024-09-01,05:45:38.000,245,11043872,-795,0,1725169537,12648.985131849993,165.48037062000367,54433.435631520006 2024-09-01,05:45:39.000,245,11043831,-795,0,1725169538,12648.978395539998,165.4733214900043,54433.78498752 2024-09-01,05:45:40.000,245,11043921,-795,0,1725169539,12648.958186609998,165.45217409999896,54433.67319360001 2024-09-01,05:45:41.000,245,11043880,-795,0,1725169540,12648.951450299988,165.43807584000024,54433.819923120005 2024-09-01,05:45:42.000,245,11043884,-795,0,1725169541,12648.877350889998,165.39578106000408,54433.71511632001 2024-09-01,05:45:43.000,245,11043925,-795,0,1725169542,12648.850405650002,165.41692845000216,54433.93171704001 2024-09-01,05:45:44.000,245,11043899,-795,0,1725169543,12648.897559819998,165.33938802000193,54433.89678144 2024-09-01,05:45:45.000,245,11043800,-795,0,1725169544,12648.836933029997,165.35348628000065,54433.93171704001 2024-09-01,05:45:46.000,245,11043884,-795,0,1725169545,12648.783042549992,165.29004410999914,54433.582361040004 2024-09-01,05:45:47.000,245,11043918,-795,0,1725169546,12648.681997899992,165.27594585000043,54433.45659288001 2024-09-01,05:45:48.000,245,11043825,-795,0,1725169547,12648.648316350002,165.27594585000043,54433.267940640006 2024-09-01,05:45:49.000,245,11043872,-795,0,1725169548,12648.681997899992,165.23365107000427,54433.34479896 2024-09-01,05:45:50.000,245,11043889,-795,0,1725169549,12648.661788969992,165.26889672000107,54433.35178608 2024-09-01,05:45:51.000,245,11043861,-795,0,1725169550,12648.628107420001,165.2970932399985,54433.603322400006 2024-09-01,05:45:52.000,245,11043901,-795,0,1725169551,12648.594425869996,165.29004410999914,54433.5683868 2024-09-01,05:45:53.000,245,11043885,-795,0,1725169552,12648.39907287999,165.3464371500013,54433.33781184001 2024-09-01,05:45:54.000,245,11043874,-795,0,1725169553,12648.432754429996,165.3111915000045,54433.52646408001 2024-09-01,05:45:55.000,245,11043871,-795,0,1725169554,12648.44622705,165.28299497999978,54433.67319360001 2024-09-01,05:45:56.000,245,11043856,-795,0,1725169555,12648.479908599991,165.30414236999786,54433.652232240005 2024-09-01,05:45:57.000,245,11043909,-795,0,1725169556,12648.412545499996,165.26889672000107,54433.638258 2024-09-01,05:45:58.000,245,11043854,-795,0,1725169557,12648.42601812,165.247749330003,54433.30986336001 2024-09-01,05:45:59.000,245,11043870,-795,0,1725169558,12648.419281809991,165.26889672000107,54433.09326264001 2024-09-01,05:46:00.000,245,11043881,-795,0,1725169559,12648.48664491,165.27594585000043,54433.16313384 2024-09-01,05:46:01.000,245,11043831,-795,0,1725169560,12648.48664491,165.2970932399985,54433.23999216001 2024-09-01,05:46:02.000,245,11043887,-795,0,1725169561,12648.479908599991,165.2970932399985,54433.34479896 2024-09-01,05:46:03.000,245,11043874,-795,0,1725169562,12648.46643598,165.33233889000257,54433.484541360005 2024-09-01,05:46:04.000,245,11043877,-795,0,1725169563,12648.39907287999,165.39578106000408,54433.316850480005 2024-09-01,05:46:05.000,245,11043860,-795,0,1725169564,12648.37886394999,165.39578106000408,54433.35877320001 2024-09-01,05:46:06.000,245,11043896,-795,0,1725169565,12648.37886394999,165.36758453999937,54433.701142080005 2024-09-01,05:46:07.000,245,11043847,-795,0,1725169566,12648.38560026,165.37463366999873,54433.701142080005 2024-09-01,05:46:08.000,245,11043891,-795,0,1725169567,12648.331709779995,165.37463366999873,54433.652232240005 2024-09-01,05:46:09.000,245,11043881,-795,0,1725169568,12648.331709779995,165.36053541,54433.54043832 2024-09-01,05:46:10.000,245,11043859,-795,0,1725169569,12648.291291919995,165.36053541,54433.35877320001 2024-09-01,05:46:11.000,245,11043878,-795,0,1725169570,12648.26434668,165.33938802000193,54433.17012096001 2024-09-01,05:46:12.000,245,11043912,-795,0,1725169571,12648.20371989,165.36053541,54433.051339920006 2024-09-01,05:46:13.000,245,11043858,-795,0,1725169572,12648.20371989,165.35348628000065,54433.051339920006 2024-09-01,05:46:14.000,245,11043910,-795,0,1725169573,12648.25761036999,165.39578106000408,54433.47755424001 2024-09-01,05:46:15.000,245,11043877,-795,0,1725169574,12648.25761036999,165.37463366999873,54433.484541360005 2024-09-01,05:46:16.000,245,11043875,-795,0,1725169575,12648.23740143999,165.42397758000152,54433.44261864 2024-09-01,05:46:17.000,245,11043876,-795,0,1725169576,12648.170038339995,165.43807584000024,54433.45659288001 2024-09-01,05:46:18.000,245,11043917,-795,0,1725169577,12648.190247269995,165.41692845000216,54433.64524512001 2024-09-01,05:46:19.000,245,11043903,-795,0,1725169578,12648.210456199995,165.4098793200028,54433.71511632001 2024-09-01,05:46:20.000,245,11043878,-795,0,1725169579,12648.17677464999,165.43102671000088,54433.652232240005 2024-09-01,05:46:21.000,245,11043881,-795,0,1725169580,12648.08246631,165.41692845000216,54433.47755424001 2024-09-01,05:46:22.000,245,11043926,-795,0,1725169581,12648.11614785999,165.38873193000472,54433.30287624 2024-09-01,05:46:23.000,245,11043900,-795,0,1725169582,12648.230665129995,165.40283019000344,54433.219030800006 2024-09-01,05:46:24.000,245,11043808,-795,0,1725169583,12648.170038339995,165.43102671000088,54433.23300504 2024-09-01,05:46:25.000,245,11043844,-795,0,1725169584,12648.129620479995,165.4098793200028,54432.97448160001 2024-09-01,05:46:26.000,245,11043877,-795,0,1725169585,12648.1430931,165.4733214900043,54433.44261864 2024-09-01,05:46:27.000,245,11043823,-795,0,1725169586,12648.18351096,165.4944688800024,54433.3937088 2024-09-01,05:46:28.000,245,11043874,-795,0,1725169587,12648.210456199995,165.5579110500039,54433.34479896 2024-09-01,05:46:29.000,245,11043881,-795,0,1725169588,12648.23740143999,165.56496018000325,54433.68716784 2024-09-01,05:46:30.000,245,11043944,-795,0,1725169589,12648.32497347,165.55086192000454,54433.84088448001 2024-09-01,05:46:31.000,245,11043914,-795,0,1725169590,12648.29802822999,165.56496018000325,54433.80594888 2024-09-01,05:46:32.000,245,11043898,-795,0,1725169591,12648.29802822999,165.56496018000325,54433.79197464001 2024-09-01,05:46:33.000,245,11043877,-795,0,1725169592,12648.30476454,165.5579110500039,54433.4985156 2024-09-01,05:46:34.000,245,11043884,-795,0,1725169593,12648.26434668,165.5720093100026,54433.246979280004 2024-09-01,05:46:35.000,245,11043865,-795,0,1725169594,12648.27781929999,165.52971452999918,54433.33082472 2024-09-01,05:46:36.000,245,11043876,-795,0,1725169595,12648.25761036999,165.52971452999918,54433.20505656 2024-09-01,05:46:37.000,245,11043818,-795,0,1725169596,12648.23740143999,165.61430408999877,54433.26095352001 2024-09-01,05:46:38.000,245,11043917,-795,0,1725169597,12648.271082989995,165.63545148000412,54433.533451200004 2024-09-01,05:46:39.000,245,11043859,-795,0,1725169598,12648.331709779995,165.56496018000325,54433.61030952 2024-09-01,05:46:40.000,245,11043876,-795,0,1725169599,12648.331709779995,165.55086192000454,54433.603322400006 2024-09-01,05:46:41.000,245,11043856,-795,0,1725169600,12648.311500849995,165.56496018000325,54433.79896176 2024-09-01,05:46:42.000,245,11043888,-795,0,1725169601,12648.27781929999,165.57905844000197,54433.76402616001 2024-09-01,05:46:43.000,245,11043883,-795,0,1725169602,12648.37886394999,165.5579110500039,54433.82691024 2024-09-01,05:46:44.000,245,11043875,-795,0,1725169603,12648.311500849995,165.5931567000007,54433.71511632001 2024-09-01,05:46:45.000,245,11043866,-795,0,1725169604,12648.39907287999,165.57905844000197,54433.5683868 2024-09-01,05:46:46.000,245,11043904,-795,0,1725169605,12648.452963359996,165.6072549599994,54433.44960576 2024-09-01,05:46:47.000,245,11043911,-795,0,1725169606,12648.506853840001,165.5931567000007,54433.42864440001 2024-09-01,05:46:48.000,245,11043881,-795,0,1725169607,12648.500117529991,165.60020583000005,54433.40069592 2024-09-01,05:46:49.000,245,11043899,-795,0,1725169608,12648.621371109992,165.5931567000007,54433.46358 2024-09-01,05:46:50.000,245,11043785,-795,0,1725169609,12648.567480630001,165.62840235000476,54433.71511632001 2024-09-01,05:46:51.000,245,11043887,-795,0,1725169610,12648.601162179992,165.6072549599994,54433.7780004 2024-09-01,05:46:52.000,245,11043888,-795,0,1725169611,12648.580953249992,165.67774626000028,54433.76402616001 2024-09-01,05:46:53.000,245,11043848,-795,0,1725169612,12648.607898490001,165.66364800000156,54433.92472992 2024-09-01,05:46:54.000,245,11043895,-795,0,1725169613,12648.675261589997,165.64954974000284,54434.106395040006 2024-09-01,05:46:55.000,245,11043853,-795,0,1725169614,12648.695470519997,165.64954974000284,54434.12735640001 2024-09-01,05:46:56.000,245,11043876,-795,0,1725169615,12648.722415759992,165.64250061000348,54434.057485200006 2024-09-01,05:46:57.000,245,11043820,-795,0,1725169616,12648.729152070002,165.6565988700022,54433.56139968 2024-09-01,05:46:58.000,245,11043854,-795,0,1725169617,12648.722415759992,165.64250061000348,54433.5683868 2024-09-01,05:46:59.000,245,11043869,-795,0,1725169618,12648.762833619992,165.62135321999813,54433.63127088 2024-09-01,05:47:00.000,245,11043888,-795,0,1725169619,12648.836933029997,165.66364800000156,54433.603322400006 2024-09-01,05:47:01.000,245,11043895,-795,0,1725169620,12648.809987790002,165.67774626000028,54433.652232240005 2024-09-01,05:47:02.000,245,11043843,-795,0,1725169621,12648.843669339993,165.68479538999964,54433.868832960005 2024-09-01,05:47:03.000,245,11043858,-795,0,1725169622,12648.951450299988,165.66364800000156,54434.01556248 2024-09-01,05:47:04.000,245,11043907,-795,0,1725169623,12648.998604469998,165.64954974000284,54434.274085920006 2024-09-01,05:47:05.000,245,11043844,-795,0,1725169624,12648.971659229988,165.68479538999964,54434.28806016 2024-09-01,05:47:06.000,245,11043901,-795,0,1725169625,12648.985131849993,165.67774626000028,54434.19024048 2024-09-01,05:47:07.000,245,11043881,-795,0,1725169626,12649.012077089988,165.72709017000307,54434.19024048 2024-09-01,05:47:08.000,245,11043885,-795,0,1725169627,12649.092912809989,165.67774626000028,54433.86184584001 2024-09-01,05:47:09.000,245,11043863,-795,0,1725169628,12649.146803289994,165.68479538999964,54433.819923120005 2024-09-01,05:47:10.000,245,11043901,-795,0,1725169629,12649.19395745999,165.67069713000092,54433.82691024 2024-09-01,05:47:11.000,245,11043866,-795,0,1725169630,12649.19395745999,165.691844519999,54433.85485872 2024-09-01,05:47:12.000,245,11043891,-795,0,1725169631,12649.227639009994,165.7059427799977,54433.78498752 2024-09-01,05:47:13.000,245,11043908,-795,0,1725169632,12649.308474729994,165.72709017000307,54434.19024048 2024-09-01,05:47:14.000,245,11043881,-795,0,1725169633,12649.35562889999,165.76233581999986,54434.17626624001 2024-09-01,05:47:15.000,245,11043847,-795,0,1725169634,12649.34215628,165.74823756000114,54434.38587984001 2024-09-01,05:47:16.000,245,11043865,-795,0,1725169635,12649.389310449995,165.74823756000114,54434.31600864001 2024-09-01,05:47:17.000,245,11043919,-795,0,1725169636,12649.41625568999,165.74823756000114,54434.3020344 2024-09-01,05:47:18.000,245,11043864,-795,0,1725169637,12649.46340986,165.73413930000243,54434.420815440004 2024-09-01,05:47:19.000,245,11043880,-795,0,1725169638,12649.55771819999,165.73413930000243,54434.60248056001 2024-09-01,05:47:20.000,245,11043864,-795,0,1725169639,12649.638553919991,165.69889364999835,54434.07844656001 2024-09-01,05:47:21.000,245,11043899,-795,0,1725169640,12649.6250813,165.7200410400037,54434.04351096 2024-09-01,05:47:22.000,245,11043874,-795,0,1725169641,12649.56445451,165.73413930000243,54433.94569128 2024-09-01,05:47:23.000,245,11043910,-795,0,1725169642,12649.64529023,165.691844519999,54433.90376856 2024-09-01,05:47:24.000,245,11043856,-795,0,1725169643,12649.652026539996,165.7200410400037,54434.00158824 2024-09-01,05:47:25.000,245,11043885,-795,0,1725169644,12649.652026539996,165.74118843000178,54434.37889272 2024-09-01,05:47:26.000,245,11043918,-795,0,1725169645,12649.638553919991,165.72709017000307,54434.0924208 2024-09-01,05:47:27.000,245,11043871,-795,0,1725169646,12649.719389639991,165.67774626000028,54434.56754496 2024-09-01,05:47:28.000,245,11043862,-795,0,1725169647,12649.746334880001,165.7059427799977,54434.56754496 2024-09-01,05:47:29.000,245,11043855,-795,0,1725169648,12649.806961670001,165.691844519999,54434.59549344 2024-09-01,05:47:30.000,245,11043890,-795,0,1725169649,12649.833906909997,165.691844519999,54434.588506320004 2024-09-01,05:47:31.000,245,11043892,-795,0,1725169650,12649.854115839997,165.68479538999964,54434.56055784001 2024-09-01,05:47:32.000,245,11043873,-795,0,1725169651,12649.827170600001,165.691844519999,54433.90376856 2024-09-01,05:47:33.000,245,11043870,-795,0,1725169652,12649.854115839997,165.62840235000476,54434.036523840005 2024-09-01,05:47:34.000,245,11043883,-795,0,1725169653,12649.894533699997,165.6072549599994,54434.12036928 2024-09-01,05:47:35.000,245,11043885,-795,0,1725169654,12649.934951559997,165.58610757000133,54434.16927912 2024-09-01,05:47:36.000,245,11043851,-795,0,1725169655,12649.874324769997,165.62840235000476,54434.31600864001 2024-09-01,05:47:37.000,245,11043852,-795,0,1725169656,12649.887797390002,165.61430408999877,54434.3020344 2024-09-01,05:47:38.000,245,11043907,-795,0,1725169657,12649.914742629997,165.62135321999813,54434.51863512 2024-09-01,05:47:39.000,245,11043913,-795,0,1725169658,12649.941687869992,165.6072549599994,54434.6164548 2024-09-01,05:47:40.000,245,11043917,-795,0,1725169659,12649.975369419997,165.60020583000005,54434.65139040001 2024-09-01,05:47:41.000,245,11043868,-795,0,1725169660,12649.975369419997,165.5931567000007,54434.51164800001 2024-09-01,05:47:42.000,245,11043857,-795,0,1725169661,12650.009050970002,165.60020583000005,54434.539596480005 2024-09-01,05:47:43.000,245,11043867,-795,0,1725169662,12650.083150379993,165.53676365999854,54434.371905600005 2024-09-01,05:47:44.000,245,11043912,-795,0,1725169663,12650.150513479988,165.51561627000046,54434.106395040006 2024-09-01,05:47:45.000,245,11043872,-795,0,1725169664,12650.197667649998,165.5085671400011,54434.07844656001 2024-09-01,05:47:46.000,245,11043866,-795,0,1725169665,12650.116831929998,165.55086192000454,54433.99460112 2024-09-01,05:47:47.000,245,11043868,-795,0,1725169666,12650.157249789998,165.5085671400011,54433.97363976 2024-09-01,05:47:48.000,245,11043903,-795,0,1725169667,12650.211140269988,165.51561627000046,54434.106395040006 2024-09-01,05:47:49.000,245,11043895,-795,0,1725169668,12650.258294439998,165.5085671400011,54434.29504728001 2024-09-01,05:47:50.000,245,11043871,-795,0,1725169669,12650.291975989989,165.52971452999918,54434.58151920001 2024-09-01,05:47:51.000,245,11043854,-795,0,1725169670,12650.318921229999,165.50151801000175,54434.51863512 2024-09-01,05:47:52.000,245,11043886,-795,0,1725169671,12650.312184919989,165.48037062000367,54434.50466088 2024-09-01,05:47:53.000,245,11043856,-795,0,1725169672,12650.359339089999,165.48741975000303,54434.49767376 2024-09-01,05:47:54.000,245,11043916,-795,0,1725169673,12650.352602779989,165.56496018000325,54434.42780256 2024-09-01,05:47:55.000,245,11043881,-795,0,1725169674,12650.399756949999,165.5720093100026,54434.24613744001 2024-09-01,05:47:56.000,245,11043847,-795,0,1725169675,12650.41322956999,165.5931567000007,54433.85485872 2024-09-01,05:47:57.000,245,11043862,-795,0,1725169676,12650.43343849999,165.55086192000454,54433.80594888 2024-09-01,05:47:58.000,245,11043879,-795,0,1725169677,12650.53448314999,165.52266539999982,54433.868832960005 2024-09-01,05:47:59.000,245,11043870,-795,0,1725169678,12650.58163732,165.46627235999767,54434.00158824 2024-09-01,05:48:00.000,245,11043861,-795,0,1725169679,12650.58163732,165.5085671400011,54434.085433680004 2024-09-01,05:48:01.000,245,11043866,-795,0,1725169680,12650.53448314999,165.45217409999896,54434.42780256 2024-09-01,05:48:02.000,245,11043883,-795,0,1725169681,12650.446911119994,165.40283019000344,54434.31600864001 2024-09-01,05:48:03.000,245,11043855,-795,0,1725169682,12650.53448314999,165.38873193000472,54434.392866960006 2024-09-01,05:48:04.000,245,11043875,-795,0,1725169683,12650.52101053,165.37463366999873,54434.490686640005 2024-09-01,05:48:05.000,245,11043899,-795,0,1725169684,12650.467120049994,165.33938802000193,54434.49767376 2024-09-01,05:48:06.000,245,11043872,-755,0,1725169685,12650.53448314999,165.2970932399985,54434.3020344 2024-09-01,05:48:07.000,245,11043847,-795,0,1725169686,12650.53448314999,165.28299497999978,54434.23915032 2024-09-01,05:48:08.000,245,11043878,-795,0,1725169687,12650.53448314999,165.247749330003,54433.87582008 2024-09-01,05:48:09.000,245,11043884,-795,0,1725169688,12650.628791489995,165.2266019400049,54433.92472992 2024-09-01,05:48:10.000,245,11043869,-795,0,1725169689,12650.58163732,165.23365107000427,54433.98062688001 2024-09-01,05:48:11.000,245,11043880,-795,0,1725169690,12650.628791489995,165.1984054200002,54433.95966552001 2024-09-01,05:48:12.000,245,11043868,-795,0,1725169691,12650.507537909994,165.1984054200002,54433.81293600001 2024-09-01,05:48:13.000,245,11043868,-795,0,1725169692,12650.507537909994,165.17725803000212,54434.32998288 2024-09-01,05:48:14.000,245,11043887,-795,0,1725169693,12650.62205518,165.18430716000148,54434.43478968001 2024-09-01,05:48:15.000,245,11043828,-795,0,1725169694,12650.59510993999,165.12791411999933,54434.38587984001 2024-09-01,05:48:16.000,245,11043852,-795,0,1725169695,12650.588373629995,165.0997176000019,54434.36491848001 2024-09-01,05:48:17.000,245,11043843,-795,0,1725169696,12650.588373629995,165.08561934000318,54434.0225496 2024-09-01,05:48:18.000,245,11043861,-795,0,1725169697,12650.57490100999,165.07857021000382,54434.036523840005 2024-09-01,05:48:19.000,245,11043875,-795,0,1725169698,12650.62205518,165.04332455999975,54433.98062688001 2024-09-01,05:48:20.000,245,11043887,-795,0,1725169699,12650.61531886999,165.0010297800036,54433.73607768 2024-09-01,05:48:21.000,245,11043877,-795,0,1725169700,12650.58163732,164.98693152000487,54433.54043832 2024-09-01,05:48:22.000,245,11043845,-795,0,1725169701,12650.53448314999,164.95873500000016,54433.42165728 2024-09-01,05:48:23.000,245,11043844,-795,0,1725169702,12650.66247304,164.92348935000336,54433.603322400006 2024-09-01,05:48:24.000,245,11043877,-795,0,1725169703,12650.65573672999,164.916440220004,54433.771013280006 2024-09-01,05:48:25.000,245,11043925,-795,0,1725169704,12650.649000419995,164.93758761000208,54434.057485200006 2024-09-01,05:48:26.000,245,11043864,-795,0,1725169705,12650.61531886999,164.94463674000144,54433.95966552001 2024-09-01,05:48:27.000,245,11043881,-795,0,1725169706,12650.487328979994,164.93758761000208,54433.87582008 2024-09-01,05:48:28.000,245,11043880,-795,0,1725169707,12650.61531886999,164.83185066000442,54433.72909056 2024-09-01,05:48:29.000,245,11043849,-795,0,1725169708,12650.67594565999,164.8529980500025,54433.5683868 2024-09-01,05:48:30.000,245,11043837,-795,0,1725169709,12650.74330876,164.86004718000186,54433.66620648 2024-09-01,05:48:31.000,245,11043905,-795,0,1725169710,12650.74330876,164.82480152999779,54433.65921936 2024-09-01,05:48:32.000,245,11043859,-795,0,1725169711,12650.77699030999,164.79660501000035,54433.27492776 2024-09-01,05:48:33.000,245,11043887,-795,0,1725169712,12650.76351769,164.7402119699982,54433.079288400004 2024-09-01,05:48:34.000,245,11043829,-795,0,1725169713,12650.750045069995,164.7402119699982,54433.09326264001 2024-09-01,05:48:35.000,245,11043863,-795,0,1725169714,12650.770253999995,164.71201545000076,54433.35877320001 2024-09-01,05:48:36.000,245,11043891,-795,0,1725169715,12650.72309983,164.7049663200014,54433.219030800006 2024-09-01,05:48:37.000,245,11043889,-795,0,1725169716,12650.71636351999,164.73316283999884,54433.34479896 2024-09-01,05:48:38.000,245,11043874,-795,0,1725169717,12650.73657244999,164.68381893000333,54433.46358 2024-09-01,05:48:39.000,245,11043874,-795,0,1725169718,12650.810671859996,164.67676980000397,54433.484541360005 2024-09-01,05:48:40.000,245,11043882,-795,0,1725169719,12650.78372662,164.6415241499999,54433.21204368001 2024-09-01,05:48:41.000,245,11043873,-795,0,1725169720,12650.770253999995,164.59218024000438,54433.14217248001 2024-09-01,05:48:42.000,245,11043855,-795,0,1725169721,12650.689418279995,164.56398371999967,54432.911597520004 2024-09-01,05:48:43.000,245,11043839,-795,0,1725169722,12650.669209349995,164.58513110999775,54432.79281648 2024-09-01,05:48:44.000,245,11043865,-795,0,1725169723,12650.77699030999,164.51463981000416,54432.65307408 2024-09-01,05:48:45.000,245,11043894,-795,0,1725169724,12650.73657244999,164.53578720000223,54432.646086960005 2024-09-01,05:48:46.000,245,11043850,-795,0,1725169725,12650.73657244999,164.48644328999944,54432.84871344 2024-09-01,05:48:47.000,245,11043887,-795,0,1725169726,12650.69615458999,164.48644328999944,54432.70198392 2024-09-01,05:48:48.000,245,11043878,-795,0,1725169727,12650.67594565999,164.47234503000072,54432.70897104001 2024-09-01,05:48:49.000,245,11043874,-795,0,1725169728,12650.729836139995,164.47234503000072,54433.01640432 2024-09-01,05:48:50.000,245,11043901,-795,0,1725169729,12650.65573672999,164.4441485100033,54432.764868000006 2024-09-01,05:48:51.000,245,11043927,-795,0,1725169730,12650.689418279995,164.43005025000457,54432.68102256 2024-09-01,05:48:52.000,245,11043892,-795,0,1725169731,12650.628791489995,164.4441485100033,54432.53429304 2024-09-01,05:48:53.000,245,11043894,-795,0,1725169732,12650.60184625,164.40185372999986,54432.49935744001 2024-09-01,05:48:54.000,245,11043902,-795,0,1725169733,12650.689418279995,164.35250982000434,54432.576215760004 2024-09-01,05:48:55.000,245,11043871,-795,0,1725169734,12650.67594565999,164.30316591000155,54432.51333168 2024-09-01,05:48:56.000,245,11043851,-795,0,1725169735,12650.67594565999,164.3102150400009,54432.36660216 2024-09-01,05:48:57.000,245,11043869,-795,0,1725169736,12650.66247304,164.22562548000133,54432.22685976 2024-09-01,05:48:58.000,245,11043858,-795,0,1725169737,12650.65573672999,164.2467728699994,54432.25480824001 2024-09-01,05:48:59.000,245,11043848,-795,0,1725169738,12650.65573672999,164.2115272200026,54432.21987264 2024-09-01,05:49:00.000,245,11043884,-795,0,1725169739,12650.68268197,164.20447809000325,54432.15000144 2024-09-01,05:49:01.000,245,11043890,-795,0,1725169740,12650.66247304,164.2467728699994,54432.26878248 2024-09-01,05:49:02.000,245,11043887,-795,0,1725169741,12650.67594565999,164.21857635000197,54432.08013024 2024-09-01,05:49:03.000,245,11043881,-795,0,1725169742,12650.7028909,164.1480850500011,54432.1010916 2024-09-01,05:49:04.000,245,11043882,-795,0,1725169743,12650.689418279995,164.13398679000238,54432.05218176 2024-09-01,05:49:05.000,245,11043895,-795,0,1725169744,12650.73657244999,164.0987411399983,54432.0312204 2024-09-01,05:49:06.000,245,11043858,-795,0,1725169745,12650.66247304,164.0846428799996,54431.84955528001 2024-09-01,05:49:07.000,245,11043879,-795,0,1725169746,12650.689418279995,164.06349549000151,54431.76570984 2024-09-01,05:49:08.000,245,11043883,-795,0,1725169747,12650.72309983,164.04234810000344,54431.77269696 2024-09-01,05:49:09.000,245,11043894,-795,0,1725169748,12650.7028909,163.9859550600013,54431.68186440001 2024-09-01,05:49:10.000,245,11043894,-795,0,1725169749,12650.73657244999,163.9648076700032,54431.72378712 2024-09-01,05:49:11.000,245,11043893,-795,0,1725169750,12650.669209349995,163.9507094100045,54431.50019928 2024-09-01,05:49:12.000,245,11043922,-795,0,1725169751,12650.7028909,163.92956201999914,54431.52814776 2024-09-01,05:49:13.000,245,11043835,-795,0,1725169752,12650.689418279995,163.88021811000363,54431.45128944 2024-09-01,05:49:14.000,245,11043917,-795,0,1725169753,12650.72309983,163.92251288999978,54431.50019928 2024-09-01,05:49:15.000,245,11043873,-795,0,1725169754,12650.76351769,163.91546376000042,54431.472250800005 2024-09-01,05:49:16.000,245,11043874,-795,0,1725169755,12650.73657244999,163.85907071999827,54431.31154704 2024-09-01,05:49:17.000,245,11043900,-795,0,1725169756,12650.73657244999,163.85907071999827,54431.22071448 2024-09-01,05:49:18.000,245,11043887,-795,0,1725169757,12650.79719923999,163.8379233300002,54431.28359856 2024-09-01,05:49:19.000,245,11043879,-795,0,1725169758,12650.83761709999,163.78857942000468,54431.31853416 2024-09-01,05:49:20.000,245,11043868,-795,0,1725169759,12650.871298649996,163.78857942000468,54431.22071448 2024-09-01,05:49:21.000,245,11043839,-795,0,1725169760,12650.857826029991,163.7180881200038,54431.09494632 2024-09-01,05:49:22.000,245,11043863,-795,0,1725169761,12650.83761709999,163.70398985999782,54430.90629408 2024-09-01,05:49:23.000,245,11043860,-795,0,1725169762,12650.898243889991,163.69694072999846,54430.8783456 2024-09-01,05:49:24.000,245,11043859,-795,0,1725169763,12650.958870679991,163.66874421000102,54430.899306960004 2024-09-01,05:49:25.000,245,11043869,-795,0,1725169764,12650.958870679991,163.66874421000102,54430.82244864001 2024-09-01,05:49:26.000,245,11043869,-795,0,1725169765,12651.039706399992,163.69694072999846,54430.85738424 2024-09-01,05:49:27.000,245,11043843,-795,0,1725169766,12651.066651640002,163.69694072999846,54430.86437136001 2024-09-01,05:49:28.000,245,11043793,-795,0,1725169767,12651.086860570002,163.67579334000038,54430.59187368 2024-09-01,05:49:29.000,245,11043873,-795,0,1725169768,12651.160959979992,163.66874421000102,54430.75956456 2024-09-01,05:49:30.000,245,11043894,-795,0,1725169769,12651.315895109998,163.66874421000102,54430.731616080004 2024-09-01,05:49:31.000,245,11043881,-795,0,1725169770,12651.302422489993,163.66874421000102,54430.68969336 2024-09-01,05:49:32.000,245,11043867,-795,0,1725169771,12651.336104039998,163.6546459500023,54430.64777064 2024-09-01,05:49:33.000,245,11043844,-795,0,1725169772,12651.376521899998,163.63349856000423,54430.54296384 2024-09-01,05:49:34.000,245,11043860,-795,0,1725169773,12651.524720719994,163.59825291000016,54430.584886560006 2024-09-01,05:49:35.000,245,11043838,-795,0,1725169774,12651.605556439994,163.59825291000016,54430.54296384 2024-09-01,05:49:36.000,245,11043874,-795,0,1725169775,12651.605556439994,163.57710552000208,54430.494054 2024-09-01,05:49:37.000,245,11043811,-795,0,1725169776,12651.63250167999,163.57710552000208,54430.22155632001 2024-09-01,05:49:38.000,245,11043805,-795,0,1725169777,12651.747018949995,163.5912037800008,54430.50104112 2024-09-01,05:49:39.000,245,11043897,-795,0,1725169778,12651.7807005,163.5912037800008,54430.54296384 2024-09-01,05:49:40.000,245,11043894,-795,0,1725169779,12651.868272529995,163.58415465000144,54430.466105520005 2024-09-01,05:49:41.000,245,11043909,-715,0,1725169780,12651.848063599995,163.5912037800008,54430.37527296 2024-09-01,05:49:42.000,245,11043871,-795,0,1725169781,12651.89521776999,163.57710552000208,54430.40322144 2024-09-01,05:49:43.000,245,11043880,-795,0,1725169782,12651.989526109995,163.56300726000336,54430.48706688001 2024-09-01,05:49:44.000,245,11043895,-795,0,1725169783,12652.01647134999,163.54890900000464,54430.60584792001 2024-09-01,05:49:45.000,245,11043797,-795,0,1725169784,12652.01647134999,163.4925159600025,54430.48706688001 2024-09-01,05:49:46.000,245,11043877,-795,0,1725169785,12652.056889209991,163.47136857000442,54430.19360784001 2024-09-01,05:49:47.000,245,11043854,-795,0,1725169786,12652.06362552,163.45022117999906,54430.22155632001 2024-09-01,05:49:48.000,245,11043895,-795,0,1725169787,12652.151197549996,163.41497553000227,54430.10277528001 2024-09-01,05:49:49.000,245,11043915,-795,0,1725169788,12652.077098139991,163.40087727000355,54429.76739352001 2024-09-01,05:49:50.000,245,11043880,-795,0,1725169789,12652.279187439992,163.37268074999884,54430.298414640005 2024-09-01,05:49:51.000,245,11043909,-795,0,1725169790,12652.333077919997,163.35153336000076,54430.26347904 2024-09-01,05:49:52.000,245,11043875,-795,0,1725169791,12652.413913639997,163.33743510000204,54430.19360784001 2024-09-01,05:49:53.000,245,11043831,-795,0,1725169792,12652.474540429997,163.3092385800046,54430.04687832 2024-09-01,05:49:54.000,245,11043870,-795,0,1725169793,12652.609266629988,163.33038597000268,54430.0398912 2024-09-01,05:49:55.000,245,11043864,-795,0,1725169794,12652.609266629988,163.47841770000377,54429.95604576001 2024-09-01,05:49:56.000,245,11043932,-795,0,1725169795,12652.541903529993,163.57005639000272,54430.10277528001 2024-09-01,05:49:57.000,245,11043927,-795,0,1725169796,12652.333077919997,163.5066142200012,54429.81630336001 2024-09-01,05:49:58.000,245,11043854,-795,0,1725169797,12652.434122569997,163.40087727000355,54429.92809728 2024-09-01,05:49:59.000,245,11043894,-795,0,1725169798,12652.514958289998,163.33743510000204,54430.06783968 2024-09-01,05:50:00.000,245,11043854,-795,0,1725169799,12652.589057699988,163.28809118999925,54430.081813920006 2024-09-01,05:50:01.000,245,11043829,-795,0,1725169800,12652.616002939998,163.2810420599999,54429.81630336001 2024-09-01,05:50:02.000,245,11043876,-795,0,1725169801,12652.609266629988,163.33743510000204,54430.02591696001 2024-09-01,05:50:03.000,245,11043874,-795,0,1725169802,12652.616002939998,163.27399293000053,54430.04687832 2024-09-01,05:50:04.000,245,11043872,-795,0,1725169803,12652.730520209989,163.2598946700018,54430.07482680001 2024-09-01,05:50:05.000,245,11043898,-795,0,1725169804,12652.750729139989,163.23169815000438,54430.144698 2024-09-01,05:50:06.000,245,11043885,-795,0,1725169805,12652.770938069989,163.2457964100031,54430.07482680001 2024-09-01,05:50:07.000,245,11043898,-795,0,1725169806,12652.770938069989,163.21759988999838,54430.130723760005 2024-09-01,05:50:08.000,245,11043872,-795,0,1725169807,12652.824828549994,163.16825598000287,54430.27046616001 2024-09-01,05:50:09.000,245,11043864,-795,0,1725169808,12652.885455339994,163.1330103299988,54430.17264648001 2024-09-01,05:50:10.000,245,11043894,-795,0,1725169809,12652.87198271999,163.097764680002,54429.914123040006 2024-09-01,05:50:11.000,245,11043901,-795,0,1725169810,12652.905664269994,163.09071555000264,54429.90713592001 2024-09-01,05:50:12.000,245,11043900,-795,0,1725169811,12652.804619619994,163.1330103299988,54429.81630336001 2024-09-01,05:50:13.000,245,11043870,-795,0,1725169812,12652.845037479994,163.10481381000136,54429.57175416001 2024-09-01,05:50:14.000,245,11043869,-795,0,1725169813,12652.95281843999,163.06956816000456,54429.97002 2024-09-01,05:50:15.000,245,11043924,-795,0,1725169814,12652.93260950999,163.08366642000328,54430.04687832 2024-09-01,05:50:16.000,245,11043860,-795,0,1725169815,12652.905664269994,163.0343225100005,54429.963032880005 2024-09-01,05:50:17.000,245,11043894,-795,0,1725169816,12652.905664269994,163.02727338000113,54429.963032880005 2024-09-01,05:50:18.000,245,11043871,-795,0,1725169817,12652.95281843999,162.9849785999977,54429.844251840004 2024-09-01,05:50:19.000,245,11043880,-795,0,1725169818,12653.0605994,162.97088033999898,54430.15168512001 2024-09-01,05:50:20.000,245,11043887,-795,0,1725169819,12653.087544639995,162.9849785999977,54430.081813920006 2024-09-01,05:50:21.000,245,11043901,-795,0,1725169820,12653.087544639995,162.89333990999876,54429.697522320006 2024-09-01,05:50:22.000,245,11043870,-795,0,1725169821,12653.13469880999,162.87924165000004,54429.676560960004 2024-09-01,05:50:23.000,245,11043900,-795,0,1725169822,12653.24247977,162.89333990999876,54429.844251840004 2024-09-01,05:50:24.000,245,11043873,-795,0,1725169823,12653.269425009996,162.92153643000347,54429.55079280001 2024-09-01,05:50:25.000,245,11043899,-795,0,1725169824,12653.316579179991,162.90743817000475,54429.57175416001 2024-09-01,05:50:26.000,245,11043871,-795,0,1725169825,12653.296370249991,162.94268382000155,54429.71848368001 2024-09-01,05:50:27.000,245,11043913,-795,0,1725169826,12653.32331549,162.94268382000155,54429.71848368001 2024-09-01,05:50:28.000,245,11043871,-795,0,1725169827,12653.390678589996,162.9497329500009,54429.63463824 2024-09-01,05:50:29.000,245,11043828,-795,0,1725169828,12653.397414899991,162.90743817000475,54429.59970264001 2024-09-01,05:50:30.000,245,11043865,-795,0,1725169829,12653.525404790002,162.87219252000068,54429.508870080004 2024-09-01,05:50:31.000,245,11043878,-795,0,1725169830,12653.606240510002,162.87219252000068,54429.87220032 2024-09-01,05:50:32.000,245,11043879,-795,0,1725169831,12653.646658370002,162.86514339000132,54429.725470800004 2024-09-01,05:50:33.000,245,11043892,-795,0,1725169832,12653.660130989992,162.85809426000196,54429.52284432001 2024-09-01,05:50:34.000,245,11043874,-795,0,1725169833,12653.612976819997,162.86514339000132,54429.445986 2024-09-01,05:50:35.000,245,11043868,-795,0,1725169834,12653.666867300002,162.78055383000174,54429.48790872 2024-09-01,05:50:36.000,245,11043894,-795,0,1725169835,12653.700548849993,162.78055383000174,54429.26432088001 2024-09-01,05:50:37.000,245,11043845,-795,0,1725169836,12653.727494090002,162.6889151400028,54429.362140560006 2024-09-01,05:50:38.000,245,11043947,-795,0,1725169837,12653.734230399998,162.71711166000023,54429.529831440006 2024-09-01,05:50:39.000,245,11043881,-795,0,1725169838,12653.794857189998,162.67481688000407,54429.529831440006 2024-09-01,05:50:40.000,245,11043887,-795,0,1725169839,12653.862220289993,162.63252210000064,54429.64162536 2024-09-01,05:50:41.000,245,11043903,-795,0,1725169840,12653.889165529989,162.5902273200045,54429.70450944 2024-09-01,05:50:42.000,245,11043879,-795,0,1725169841,12653.902638149993,162.59727645000385,54429.63463824 2024-09-01,05:50:43.000,245,11043872,-795,0,1725169842,12653.976737559999,162.52678515000298,54429.87918744 2024-09-01,05:50:44.000,245,11043874,-795,0,1725169843,12653.949792319989,162.56203079999977,54429.75341928 2024-09-01,05:50:45.000,245,11043876,-795,0,1725169844,12653.956528629999,162.4915394999989,54429.39707616 2024-09-01,05:50:46.000,245,11043866,-795,0,1725169845,12654.07104589999,162.4774412400002,54429.557779920004 2024-09-01,05:50:47.000,245,11043846,-795,0,1725169846,12654.124936379994,162.4562938500021,54429.39707616 2024-09-01,05:50:48.000,245,11043877,-795,0,1725169847,12654.15188161999,162.47039211000083,54429.28528224001 2024-09-01,05:50:49.000,245,11043856,-795,0,1725169848,12654.19903579,162.47039211000083,54429.46694736 2024-09-01,05:50:50.000,245,11043911,-795,0,1725169849,12654.205772099995,162.48449036999955,54429.557779920004 2024-09-01,05:50:51.000,245,11043856,-795,0,1725169850,12654.25292626999,162.48449036999955,54429.56476704 2024-09-01,05:50:52.000,245,11043926,-795,0,1725169851,12654.25966258,162.49858862999827,54429.41803752 2024-09-01,05:50:53.000,245,11043853,-795,0,1725169852,12654.246189959995,162.47039211000083,54429.445986 2024-09-01,05:50:54.000,245,11043927,-795,0,1725169853,12654.32028937,162.4421955900034,54429.78835488001 2024-09-01,05:50:55.000,245,11043912,-795,0,1725169854,12654.38091616,162.42104819999804,54429.865213200006 2024-09-01,05:50:56.000,245,11043891,-795,0,1725169855,12654.39438877999,162.41399906999868,54429.725470800004 2024-09-01,05:50:57.000,245,11043847,-795,0,1725169856,12654.39438877999,162.3576060300038,54429.39707616 2024-09-01,05:50:58.000,245,11043900,-795,0,1725169857,12654.387652469995,162.35055690000445,54429.42502464 2024-09-01,05:50:59.000,245,11043868,-795,0,1725169858,12654.47522449999,162.3294095099991,54429.25733376 2024-09-01,05:51:00.000,245,11043869,-795,0,1725169859,12654.468488189996,162.3435077699978,54429.194449680006 2024-09-01,05:51:01.000,245,11043907,-795,0,1725169860,12654.50216974,162.35055690000445,54429.243359520005 2024-09-01,05:51:02.000,245,11043913,-795,0,1725169861,12654.5425876,162.39990080999996,54429.50188296001 2024-09-01,05:51:03.000,245,11043875,-795,0,1725169862,12654.616687009991,162.37170429000253,54429.57175416001 2024-09-01,05:51:04.000,245,11043874,-795,0,1725169863,12654.643632250001,162.3435077699978,54429.529831440006 2024-09-01,05:51:05.000,245,11043841,-795,0,1725169864,12654.657104869992,162.33645863999845,54429.48092160001 2024-09-01,05:51:06.000,245,11043864,-795,0,1725169865,12654.623423320001,162.28711473000294,54429.5857284 2024-09-01,05:51:07.000,245,11043879,-795,0,1725169866,12654.677313799992,162.28006560000358,54429.627651120005 2024-09-01,05:51:08.000,245,11043860,-795,0,1725169867,12654.710995349997,162.2307216900008,54429.3761148 2024-09-01,05:51:09.000,245,11043845,-795,0,1725169868,12654.724467970002,162.23777082000015,54429.3062436 2024-09-01,05:51:10.000,245,11043869,-795,0,1725169869,12654.771622139997,162.16727951999928,54429.40406328001 2024-09-01,05:51:11.000,245,11043879,-795,0,1725169870,12654.832248929997,162.17432864999864,54429.25733376 2024-09-01,05:51:12.000,245,11043846,-795,0,1725169871,12654.838985239992,162.1461321300012,54429.20842392 2024-09-01,05:51:13.000,245,11043847,-795,0,1725169872,12654.798567379992,162.1461321300012,54429.34816632 2024-09-01,05:51:14.000,245,11043855,-795,0,1725169873,12654.852457859997,162.11793561000377,54429.390089040004 2024-09-01,05:51:15.000,245,11043878,-795,0,1725169874,12654.832248929997,162.12498474000313,54429.46694736 2024-09-01,05:51:16.000,245,11043862,-795,0,1725169875,12654.852457859997,162.07564083000034,54429.341179200004 2024-09-01,05:51:17.000,245,11043861,-795,0,1725169876,12654.852457859997,162.09678821999842,54429.341179200004 2024-09-01,05:51:18.000,245,11043883,-795,0,1725169877,12654.865930480002,162.1108864800044,54429.508870080004 2024-09-01,05:51:19.000,245,11043892,-795,0,1725169878,12654.906348340002,162.07564083000034,54429.5857284 2024-09-01,05:51:20.000,245,11043858,-795,0,1725169879,12654.913084649997,162.01219865999883,54429.32021784 2024-09-01,05:51:21.000,245,11043822,-795,0,1725169880,12654.913084649997,162.0192477899982,54429.292269360005 2024-09-01,05:51:22.000,245,11043860,-795,0,1725169881,12654.832248929997,161.99105127000075,54429.124578480005 2024-09-01,05:51:23.000,245,11043812,-795,0,1725169882,12654.886139410002,162.02629692000482,54428.97784896001 2024-09-01,05:51:24.000,245,11043845,-795,0,1725169883,12654.933293579998,161.95580562000396,54429.075668640005 2024-09-01,05:51:25.000,245,11043889,-795,0,1725169884,12654.940029889993,162.00514952999947,54429.31323072001 2024-09-01,05:51:26.000,245,11043887,-795,0,1725169885,12654.953502509998,161.95580562000396,54429.33419208001 2024-09-01,05:51:27.000,245,11043860,-795,0,1725169886,12654.960238819993,161.9487564900046,54429.25733376 2024-09-01,05:51:28.000,245,11043852,-795,0,1725169887,12654.940029889993,161.9346582299986,54429.15951408 2024-09-01,05:51:29.000,245,11043842,-795,0,1725169888,12655.007392989988,161.89236345000245,54429.29925648 2024-09-01,05:51:30.000,245,11043886,-795,0,1725169889,12654.987184060003,161.82187215000158,54429.31323072001 2024-09-01,05:51:31.000,245,11043857,-795,0,1725169890,12654.953502509998,161.82892128000094,54429.39707616 2024-09-01,05:51:32.000,245,11043895,-795,0,1725169891,12655.034338229998,161.80777389000286,54429.15252696 2024-09-01,05:51:33.000,245,11043837,-795,0,1725169892,12655.027601919988,161.75138085000071,54429.06868152001 2024-09-01,05:51:34.000,245,11043856,-795,0,1725169893,12655.162328119994,161.80777389000286,54429.22938528 2024-09-01,05:51:35.000,245,11043869,-795,0,1725169894,12655.236427529999,161.8007247600035,54429.0616944 2024-09-01,05:51:36.000,245,11043898,-795,0,1725169895,12655.175800739999,161.71613520000392,54429.026758800006 2024-09-01,05:51:37.000,245,11043848,-795,0,1725169896,12655.229691219989,161.75138085000071,54429.25034664 2024-09-01,05:51:38.000,245,11043918,-795,0,1725169897,12655.196009669999,161.8007247600035,54429.16650120001 2024-09-01,05:51:39.000,245,11043887,-795,0,1725169898,12655.283581699994,161.7725282399988,54429.34816632 2024-09-01,05:51:40.000,245,11043875,-795,0,1725169899,12655.39136265999,161.75842998000007,54429.33419208001 2024-09-01,05:51:41.000,245,11043895,-795,0,1725169900,12655.384626349995,161.73023346000264,54429.36912768 2024-09-01,05:51:42.000,245,11043863,-795,0,1725169901,12655.35768111,161.75842998000007,54429.46694736 2024-09-01,05:51:43.000,245,11043906,-795,0,1725169902,12655.37115372999,161.6879386799992,54429.557779920004 2024-09-01,05:51:44.000,245,11043907,-795,0,1725169903,12655.4183079,161.6738404200005,54429.32720496 2024-09-01,05:51:45.000,245,11043881,-795,0,1725169904,12655.4183079,161.6385947700037,54429.34816632 2024-09-01,05:51:46.000,245,11043929,-795,0,1725169905,12655.39809897,161.6385947700037,54429.2014368 2024-09-01,05:51:47.000,245,11043856,-795,0,1725169906,12655.43178051999,161.6385947700037,54429.03374592 2024-09-01,05:51:48.000,245,11043918,-795,0,1725169907,12655.425044209995,161.63154564000433,54429.11759136001 2024-09-01,05:51:49.000,245,11043896,-795,0,1725169908,12655.425044209995,161.64564390000305,54429.33419208001 2024-09-01,05:51:50.000,245,11043881,-795,0,1725169909,12655.505879929995,161.6526930300024,54429.50188296001 2024-09-01,05:51:51.000,245,11043900,-795,0,1725169910,12655.53956148,161.59629999000026,54429.52284432001 2024-09-01,05:51:52.000,245,11043875,-795,0,1725169911,12655.55977041,161.60334911999962,54429.529831440006 2024-09-01,05:51:53.000,245,11043867,-795,0,1725169912,12655.53956148,161.5892508600009,54429.6555996 2024-09-01,05:51:54.000,245,11043838,-795,0,1725169913,12655.566506719995,161.57515260000218,54429.725470800004 2024-09-01,05:51:55.000,245,11043874,-795,0,1725169914,12655.586715649995,161.54695608000475,54429.71848368001 2024-09-01,05:51:56.000,245,11043912,-795,0,1725169915,12655.57997934,161.51875956000003,54429.40406328001 2024-09-01,05:51:57.000,245,11043864,-795,0,1725169916,12655.57997934,161.51171043000068,54429.39707616 2024-09-01,05:51:58.000,245,11043881,-795,0,1725169917,12655.647342439996,161.51171043000068,54429.23637240001 2024-09-01,05:51:59.000,245,11043884,-795,0,1725169918,12655.72144185,161.46941565000452,54429.35515344001 2024-09-01,05:52:00.000,245,11043889,-795,0,1725169919,12655.734914469991,161.47646478000388,54429.5857284 2024-09-01,05:52:01.000,245,11043835,-795,0,1725169920,12655.74165078,161.45531738999853,54429.578741280005 2024-09-01,05:52:02.000,245,11043839,-795,0,1725169921,12655.647342439996,161.4905630400026,54429.54380568 2024-09-01,05:52:03.000,245,11043853,-795,0,1725169922,12655.65407874999,161.47646478000388,54429.529831440006 2024-09-01,05:52:04.000,245,11043887,-795,0,1725169923,12655.69449660999,161.42007174000173,54429.60668976 2024-09-01,05:52:05.000,245,11043902,-795,0,1725169924,12655.68102399,161.3918752200043,54429.73245792 2024-09-01,05:52:06.000,245,11043850,-795,0,1725169925,12655.67428767999,161.38482608999766,54429.865213200006 2024-09-01,05:52:07.000,245,11043835,-795,0,1725169926,12655.68102399,161.3072856600047,54429.5857284 2024-09-01,05:52:08.000,245,11043903,-795,0,1725169927,12655.667551369996,161.27204001000064,54429.5857284 2024-09-01,05:52:09.000,245,11043874,-795,0,1725169928,12655.728178159996,161.25089262000256,54429.60668976 2024-09-01,05:52:10.000,245,11043889,-795,0,1725169929,12655.734914469991,161.25089262000256,54429.36912768 2024-09-01,05:52:11.000,245,11043886,-795,0,1725169930,12655.68102399,161.2156469699985,54429.40406328001 2024-09-01,05:52:12.000,245,11043901,-795,0,1725169931,12655.647342439996,161.20154870999977,54429.508870080004 2024-09-01,05:52:13.000,245,11043903,-795,0,1725169932,12655.66081506,161.1944995800004,54429.57175416001 2024-09-01,05:52:14.000,245,11043842,-795,0,1725169933,12655.72144185,161.18745045000105,54429.73245792 2024-09-01,05:52:15.000,245,11043904,-795,0,1725169934,12655.734914469991,161.15925393000362,54429.73245792 2024-09-01,05:52:16.000,245,11043863,-795,0,1725169935,12655.667551369996,161.11695915000018,54429.90713592001 2024-09-01,05:52:17.000,245,11043835,-795,0,1725169936,12655.65407874999,161.10286089000147,54429.844251840004 2024-09-01,05:52:18.000,245,11043879,-795,0,1725169937,12655.70123292,161.11695915000018,54429.80931624 2024-09-01,05:52:19.000,245,11043862,-795,0,1725169938,12655.714705539991,161.03941871999996,54429.63463824 2024-09-01,05:52:20.000,245,11043884,-795,0,1725169939,12655.734914469991,161.0817135000034,54429.59970264001 2024-09-01,05:52:21.000,245,11043853,-795,0,1725169940,12655.734914469991,161.0958117600021,54429.31323072001 2024-09-01,05:52:22.000,245,11043899,-795,0,1725169941,12655.734914469991,161.0958117600021,54429.390089040004 2024-09-01,05:52:23.000,245,11043873,-795,0,1725169942,12655.829222809996,161.10286089000147,54429.64861248001 2024-09-01,05:52:24.000,245,11043876,-795,0,1725169943,12655.889849599997,161.05351697999868,54429.725470800004 2024-09-01,05:52:25.000,245,11043892,-795,0,1725169944,12655.889849599997,161.02532046000124,54429.73245792 2024-09-01,05:52:26.000,245,11043905,-795,0,1725169945,12655.809013879996,161.01122220000252,54429.557779920004 2024-09-01,05:52:27.000,245,11043879,-795,0,1725169946,12655.849431739996,161.01122220000252,54429.60668976 2024-09-01,05:52:28.000,245,11043893,-795,0,1725169947,12655.883113290001,160.947780030001,54429.80232912 2024-09-01,05:52:29.000,245,11043856,-795,0,1725169948,12655.849431739996,160.95482916000037,54429.78835488001 2024-09-01,05:52:30.000,245,11043867,-795,0,1725169949,12655.937003769992,160.89138698999886,54429.64861248001 2024-09-01,05:52:31.000,245,11043845,-795,0,1725169950,12655.903322220001,160.89138698999886,54429.508870080004 2024-09-01,05:52:32.000,245,11043848,-795,0,1725169951,12655.883113290001,160.82794482000463,54429.557779920004 2024-09-01,05:52:33.000,245,11043902,-795,0,1725169952,12655.937003769992,160.820895689998,54429.35515344001 2024-09-01,05:52:34.000,245,11043834,-795,0,1725169953,12655.916794839992,160.79269917000056,54429.38310192001 2024-09-01,05:52:35.000,245,11043866,-795,0,1725169954,12655.923531150002,160.79269917000056,54429.676560960004 2024-09-01,05:52:36.000,245,11043902,-795,0,1725169955,12655.896585909992,160.7856500400012,54429.6555996 2024-09-01,05:52:37.000,245,11043912,-795,0,1725169956,12655.809013879996,160.77860091000184,54429.62066400001 2024-09-01,05:52:38.000,245,11043890,-795,0,1725169957,12655.849431739996,160.74335525999777,54429.63463824 2024-09-01,05:52:39.000,245,11043889,-795,0,1725169958,12655.835959119991,160.69401135000226,54429.75341928 2024-09-01,05:52:40.000,245,11043875,-795,0,1725169959,12655.889849599997,160.67991309000354,54429.865213200006 2024-09-01,05:52:41.000,245,11043833,-795,0,1725169960,12655.842695430001,160.65171656999883,54429.85822608001 2024-09-01,05:52:42.000,245,11043854,-795,0,1725169961,12655.815750189991,160.6023726600033,54429.5158572 2024-09-01,05:52:43.000,245,11043899,-795,0,1725169962,12655.802277570001,160.53188136000244,54429.5158572 2024-09-01,05:52:44.000,245,11043916,-795,0,1725169963,12655.849431739996,160.50368483999773,54429.445986 2024-09-01,05:52:45.000,245,11043885,-795,0,1725169964,12655.849431739996,160.52483223000308,54429.39707616 2024-09-01,05:52:46.000,245,11043872,-795,0,1725169965,12655.862904360001,160.50368483999773,54429.46694736 2024-09-01,05:52:47.000,245,11043905,-795,0,1725169966,12655.876376979992,160.4402426700035,54429.64861248001 2024-09-01,05:52:48.000,245,11043886,-795,0,1725169967,12655.869640669996,160.4120461499988,54429.697522320006 2024-09-01,05:52:49.000,245,11043894,-795,0,1725169968,12655.930267459997,160.41909527999815,54429.725470800004 2024-09-01,05:52:50.000,245,11043868,-795,0,1725169969,12655.896585909992,160.3908987600007,54429.68354808 2024-09-01,05:52:51.000,245,11043855,-795,0,1725169970,12655.937003769992,160.3556531100039,54429.8302776 2024-09-01,05:52:52.000,245,11043860,-795,0,1725169971,12655.883113290001,160.29926007000176,54429.80931624 2024-09-01,05:52:53.000,245,11043879,-795,0,1725169972,12655.916794839992,160.24991615999897,54429.77438064 2024-09-01,05:52:54.000,245,11043882,-795,0,1725169973,12655.970685319997,160.18647399000474,54429.71149656 2024-09-01,05:52:55.000,245,11043898,-795,0,1725169974,12656.004366870002,160.1653265999994,54429.71848368001 2024-09-01,05:52:56.000,245,11043897,-795,0,1725169975,12655.937003769992,160.20762138000282,54429.411050400005 2024-09-01,05:52:57.000,245,11043834,-795,0,1725169976,12655.923531150002,160.15122834000067,54429.32021784 2024-09-01,05:52:58.000,245,11043815,-795,0,1725169977,12655.889849599997,160.13713008000195,54429.54380568 2024-09-01,05:52:59.000,245,11043904,-795,0,1725169978,12655.889849599997,160.13713008000195,54429.64861248001 2024-09-01,05:53:00.000,245,11043873,-795,0,1725169979,12655.869640669996,160.10188442999788,54429.6555996 2024-09-01,05:53:01.000,245,11043834,-795,0,1725169980,12655.869640669996,160.06663878000109,54429.64162536 2024-09-01,05:53:02.000,245,11043877,-795,0,1725169981,12655.856168049992,160.07368791000044,54429.61367688 2024-09-01,05:53:03.000,245,11043882,-795,0,1725169982,12655.809013879996,160.02434399999765,54429.795342000005 2024-09-01,05:53:04.000,245,11043859,-795,0,1725169983,12655.822486500001,159.96795096000278,54429.82329048 2024-09-01,05:53:05.000,245,11043870,-795,0,1725169984,12655.835959119991,159.92565617999935,54429.69053520001 2024-09-01,05:53:06.000,245,11043914,-795,0,1725169985,12655.76185971,159.90450879000127,54429.25733376 2024-09-01,05:53:07.000,245,11043823,-795,0,1725169986,12655.809013879996,159.85516487999848,54429.40406328001 2024-09-01,05:53:08.000,245,11043895,-795,0,1725169987,12655.815750189991,159.8340174900004,54429.271308 2024-09-01,05:53:09.000,245,11043868,-795,0,1725169988,12655.788804949996,159.81287010000233,54429.27829512 2024-09-01,05:53:10.000,245,11043883,-795,0,1725169989,12655.755123399991,159.80582097000297,54429.49489584 2024-09-01,05:53:11.000,245,11043912,-795,0,1725169990,12655.768596019996,159.75647706000018,54429.56476704 2024-09-01,05:53:12.000,245,11043854,-795,0,1725169991,12655.788804949996,159.69303488999867,54429.60668976 2024-09-01,05:53:13.000,245,11043893,-795,0,1725169992,12655.788804949996,159.65074011000252,54429.54380568 2024-09-01,05:53:14.000,245,11043853,-795,0,1725169993,12655.775332329991,159.64369098000316,54429.48790872 2024-09-01,05:53:15.000,245,11043880,-795,0,1725169994,12655.70123292,159.60139619999973,54429.627651120005 2024-09-01,05:53:16.000,245,11043866,-795,0,1725169995,12655.728178159996,159.66483837000123,54429.73245792 2024-09-01,05:53:17.000,245,11043855,-795,0,1725169996,12655.714705539991,159.58024881000165,54429.3062436 2024-09-01,05:53:18.000,245,11043901,-795,0,1725169997,12655.748387089996,159.60139619999973,54429.42502464 2024-09-01,05:53:19.000,245,11043902,-795,0,1725169998,12655.802277570001,159.56615055000293,54429.56476704 2024-09-01,05:53:20.000,245,11043856,-795,0,1725169999,12655.809013879996,159.59434707000037,54429.31323072001 2024-09-01,05:53:21.000,245,11043900,-795,0,1725170000,12655.788804949996,159.5520522900042,54429.243359520005 2024-09-01,05:53:22.000,245,11043875,-795,0,1725170001,12655.809013879996,159.6366418500038,54429.56476704 2024-09-01,05:53:23.000,245,11043914,-795,0,1725170002,12655.775332329991,159.65074011000252,54429.42502464 2024-09-01,05:53:24.000,245,11043837,-795,0,1725170003,12655.809013879996,159.6366418500038,54429.43899888 2024-09-01,05:53:25.000,245,11043922,-795,0,1725170004,12655.822486500001,159.61549445999844,54429.53681856 2024-09-01,05:53:26.000,245,11043869,-795,0,1725170005,12655.802277570001,159.62959272000444,54429.59271552 2024-09-01,05:53:27.000,245,11043871,-795,0,1725170006,12655.775332329991,159.60844532999909,54429.795342000005 2024-09-01,05:53:28.000,245,11043866,-795,0,1725170007,12655.782068640001,159.58024881000165,54429.725470800004 2024-09-01,05:53:29.000,245,11043823,-795,0,1725170008,12655.74165078,159.56615055000293,54429.508870080004 2024-09-01,05:53:30.000,245,11043843,-795,0,1725170009,12655.775332329991,159.5520522900042,54429.5158572 2024-09-01,05:53:31.000,245,11043881,-795,0,1725170010,12655.748387089996,159.54500316000485,54429.45297312001 2024-09-01,05:53:32.000,245,11043749,-795,0,1725170011,12655.76185971,159.5731996800023,54429.28528224001 2024-09-01,05:53:33.000,245,11043869,-795,0,1725170012,12655.627133509995,159.53090489999886,54429.222398160004 2024-09-01,05:53:34.000,245,11043857,-795,0,1725170013,12655.72144185,159.587297940001,54429.529831440006 2024-09-01,05:53:35.000,245,11043886,-795,0,1725170014,12655.768596019996,159.56615055000293,54429.697522320006 2024-09-01,05:53:36.000,245,11043866,-795,0,1725170015,12655.74165078,159.58024881000165,54429.5857284 2024-09-01,05:53:37.000,245,11043786,-795,0,1725170016,12655.728178159996,159.58024881000165,54429.5158572 2024-09-01,05:53:38.000,245,11043820,-795,0,1725170017,12655.775332329991,159.58024881000165,54429.54380568 2024-09-01,05:53:39.000,245,11043896,-795,0,1725170018,12655.76185971,159.55910142000357,54429.83726472001 2024-09-01,05:53:40.000,245,11043867,-795,0,1725170019,12655.809013879996,159.53090489999886,54429.73245792 2024-09-01,05:53:41.000,245,11043876,-795,0,1725170020,12655.707969229996,159.5238557699995,54429.41803752 2024-09-01,05:53:42.000,245,11043880,-795,0,1725170021,12655.748387089996,159.56615055000293,54429.508870080004 2024-09-01,05:53:43.000,245,11043870,-795,0,1725170022,12655.782068640001,159.54500316000485,54429.55079280001 2024-09-01,05:53:44.000,245,11043855,-795,0,1725170023,12655.815750189991,159.54500316000485,54429.41803752 2024-09-01,05:53:45.000,245,11043816,-795,0,1725170024,12655.815750189991,159.587297940001,54429.627651120005 2024-09-01,05:53:46.000,245,11043855,-795,0,1725170025,12655.782068640001,159.60844532999909,54429.557779920004 2024-09-01,05:53:47.000,245,11043880,-795,0,1725170026,12655.755123399991,159.587297940001,54429.61367688 2024-09-01,05:53:48.000,245,11043822,-795,0,1725170027,12655.795541259991,159.56615055000293,54429.59271552 2024-09-01,05:53:49.000,245,11043859,-795,0,1725170028,12655.782068640001,159.5238557699995,54429.70450944 2024-09-01,05:53:50.000,245,11043886,-795,0,1725170029,12655.849431739996,159.53795402999822,54429.82329048 2024-09-01,05:53:51.000,245,11043867,-795,0,1725170030,12655.755123399991,159.51680664000014,54429.93508440001 2024-09-01,05:53:52.000,245,11043876,-795,0,1725170031,12655.775332329991,159.5238557699995,54429.64162536 2024-09-01,05:53:53.000,245,11043829,-795,0,1725170032,12655.788804949996,159.5238557699995,54429.71848368001 2024-09-01,05:53:54.000,245,11043863,-795,0,1725170033,12655.809013879996,159.50975751000078,54429.64162536 2024-09-01,05:53:55.000,245,11043856,-795,0,1725170034,12655.788804949996,159.53795402999822,54429.52284432001 2024-09-01,05:53:56.000,245,11043843,-795,0,1725170035,12655.802277570001,159.54500316000485,54429.411050400005 2024-09-01,05:53:57.000,245,11043880,-795,0,1725170036,12655.755123399991,159.5731996800023,54429.64861248001 2024-09-01,05:53:58.000,245,11043907,-795,0,1725170037,12655.829222809996,159.51680664000014,54429.77438064 2024-09-01,05:53:59.000,245,11043872,-795,0,1725170038,12655.876376979992,159.53090489999886,54429.82329048 2024-09-01,05:54:00.000,245,11043901,-795,0,1725170039,12655.842695430001,159.50975751000078,54429.87918744 2024-09-01,05:54:01.000,245,11043815,-795,0,1725170040,12655.809013879996,159.4886101200027,54429.80931624 2024-09-01,05:54:02.000,245,11043860,-795,0,1725170041,12655.76185971,159.50270838000142,54429.87220032 2024-09-01,05:54:03.000,245,11043771,-795,0,1725170042,12655.734914469991,159.48156099000335,54429.93508440001 2024-09-01,05:54:04.000,245,11043877,-795,0,1725170043,12655.782068640001,159.460413599998,54429.697522320006 2024-09-01,05:54:05.000,245,11043881,-795,0,1725170044,12655.755123399991,159.474511860004,54429.7604064 2024-09-01,05:54:06.000,245,11043851,-795,0,1725170045,12655.782068640001,159.43926620999991,54429.70450944 2024-09-01,05:54:07.000,245,11043889,-795,0,1725170046,12655.795541259991,159.41811882000184,54429.5158572 2024-09-01,05:54:08.000,245,11043874,-795,0,1725170047,12655.809013879996,159.4886101200027,54429.45297312001 2024-09-01,05:54:09.000,245,11043860,-795,0,1725170048,12655.782068640001,159.4886101200027,54429.87220032 2024-09-01,05:54:10.000,245,11043880,-795,0,1725170049,12655.782068640001,159.46746273000463,54429.80931624 2024-09-01,05:54:11.000,245,11043868,-795,0,1725170050,12655.734914469991,159.45336446999863,54429.69053520001 2024-09-01,05:54:12.000,245,11043884,-795,0,1725170051,12655.74165078,159.46746273000463,54429.73944504001 2024-09-01,05:54:13.000,245,11043868,-795,0,1725170052,12655.707969229996,159.474511860004,54429.73245792 2024-09-01,05:54:14.000,245,11043871,-795,0,1725170053,12655.734914469991,159.43926620999991,54430.07482680001 2024-09-01,05:54:15.000,245,11043866,-795,0,1725170054,12655.748387089996,159.39697143000376,54429.95604576001 2024-09-01,05:54:16.000,245,11043880,-795,0,1725170055,12655.74165078,159.43926620999991,54429.77438064 2024-09-01,05:54:17.000,245,11043808,-795,0,1725170056,12655.72144185,159.39697143000376,54429.76739352001 2024-09-01,05:54:18.000,245,11043826,-795,0,1725170057,12655.76185971,159.44631533999927,54429.69053520001 2024-09-01,05:54:19.000,245,11043889,-795,0,1725170058,12655.768596019996,159.4251679500012,54429.62066400001 2024-09-01,05:54:20.000,245,11043881,-795,0,1725170059,12655.802277570001,159.48156099000335,54429.914123040006 2024-09-01,05:54:21.000,245,11043884,-795,0,1725170060,12655.72144185,159.45336446999863,54429.81630336001 2024-09-01,05:54:22.000,245,11043840,-795,0,1725170061,12655.788804949996,159.460413599998,54429.95604576001 2024-09-01,05:54:23.000,245,11043888,-795,0,1725170062,12655.835959119991,159.44631533999927,54430.04687832 2024-09-01,05:54:24.000,245,11043894,-795,0,1725170063,12655.842695430001,159.50270838000142,54430.06783968 2024-09-01,05:54:25.000,245,11043805,-795,0,1725170064,12655.835959119991,159.5238557699995,54430.228543440004 2024-09-01,05:54:26.000,245,11043859,-795,0,1725170065,12655.862904360001,159.51680664000014,54430.179633600004 2024-09-01,05:54:27.000,245,11043882,-795,0,1725170066,12655.802277570001,159.46746273000463,54429.87918744 2024-09-01,05:54:28.000,245,11043847,-795,0,1725170067,12655.842695430001,159.4886101200027,54429.80232912 2024-09-01,05:54:29.000,245,11043864,-795,0,1725170068,12655.869640669996,159.48156099000335,54429.97002 2024-09-01,05:54:30.000,245,11043872,-795,0,1725170069,12655.957212699992,159.50975751000078,54429.83726472001 2024-09-01,05:54:31.000,245,11043851,-795,0,1725170070,12655.970685319997,159.50975751000078,54429.81630336001 2024-09-01,05:54:32.000,245,11043880,-795,0,1725170071,12655.963949010002,159.51680664000014,54430.081813920006 2024-09-01,05:54:33.000,245,11043828,-795,0,1725170072,12656.038048419992,159.50270838000142,54430.16565936 2024-09-01,05:54:34.000,245,11043889,-795,0,1725170073,12655.943740080002,159.51680664000014,54429.98399424001 2024-09-01,05:54:35.000,245,11043874,-795,0,1725170074,12656.011103179997,159.49565925000206,54430.144698 2024-09-01,05:54:36.000,245,11043876,-795,0,1725170075,12656.044784730002,159.53090489999886,54430.10277528001 2024-09-01,05:54:37.000,245,11043902,-795,0,1725170076,12656.011103179997,159.53090489999886,54430.31238888 2024-09-01,05:54:38.000,245,11043869,-795,0,1725170077,12656.011103179997,159.50270838000142,54430.3543116 2024-09-01,05:54:39.000,245,11043867,-795,0,1725170078,12656.038048419992,159.460413599998,54430.11674952 2024-09-01,05:54:40.000,245,11043860,-795,0,1725170079,12656.105411520002,159.460413599998,54430.13771088 2024-09-01,05:54:41.000,245,11043844,-795,0,1725170080,12656.078466279992,159.44631533999927,54430.179633600004 2024-09-01,05:54:42.000,245,11043877,-795,0,1725170081,12656.112147829997,159.45336446999863,54429.963032880005 2024-09-01,05:54:43.000,245,11043925,-795,0,1725170082,12655.997630559992,159.43221708000056,54429.893161680004 2024-09-01,05:54:44.000,245,11043871,-795,0,1725170083,12656.091938899997,159.474511860004,54430.17264648001 2024-09-01,05:54:45.000,245,11043918,-795,0,1725170084,12656.118884139993,159.45336446999863,54430.26347904 2024-09-01,05:54:46.000,245,11043898,-795,0,1725170085,12656.125620450002,159.44631533999927,54430.30540176 2024-09-01,05:54:47.000,245,11043823,-795,0,1725170086,12656.179510929993,159.44631533999927,54430.31238888 2024-09-01,05:54:48.000,245,11043914,-795,0,1725170087,12656.199719859993,159.44631533999927,54430.29142752001 2024-09-01,05:54:49.000,245,11043794,-795,0,1725170088,12656.159301999993,159.45336446999863,54430.48706688001 2024-09-01,05:54:50.000,245,11043827,-795,0,1725170089,12656.280555579993,159.43221708000056,54430.515015360004 2024-09-01,05:54:51.000,245,11043854,-795,0,1725170090,12656.327709749989,159.43926620999991,54430.26347904 2024-09-01,05:54:52.000,245,11043876,-795,0,1725170091,12656.314237129998,159.45336446999863,54430.31238888 2024-09-01,05:54:53.000,245,11043865,-795,0,1725170092,12656.314237129998,159.474511860004,54430.24251768001 2024-09-01,05:54:54.000,245,11043882,-795,0,1725170093,12656.354654989998,159.54500316000485,54430.032904080006 2024-09-01,05:54:55.000,245,11043884,-795,0,1725170094,12656.422018089994,159.50975751000078,54430.18662072 2024-09-01,05:54:56.000,245,11043895,-795,0,1725170095,12656.475908569999,159.5731996800023,54430.45213128 2024-09-01,05:54:57.000,245,11043809,-795,0,1725170096,12656.48938118999,159.59434707000037,54430.47309264 2024-09-01,05:54:58.000,245,11043845,-795,0,1725170097,12656.52979904999,159.59434707000037,54430.43116992 2024-09-01,05:54:59.000,245,11043887,-795,0,1725170098,12656.55000797999,159.587297940001,54430.48007976 2024-09-01,05:55:00.000,245,11043866,-795,0,1725170099,12656.603898459995,159.58024881000165,54430.50802824001 2024-09-01,05:55:01.000,245,11043890,-795,0,1725170100,12656.53653536,159.587297940001,54430.67571912001 2024-09-01,05:55:02.000,245,11043907,-795,0,1725170101,12656.59716215,159.6225435899978,54430.69668048001 2024-09-01,05:55:03.000,245,11043877,-795,0,1725170102,12656.61063476999,159.54500316000485,54430.466105520005 2024-09-01,05:55:04.000,245,11043867,-795,0,1725170103,12656.65105262999,159.58024881000165,54430.584886560006 2024-09-01,05:55:05.000,245,11043892,-795,0,1725170104,12656.65778894,159.6366418500038,54430.584886560006 2024-09-01,05:55:06.000,245,11043859,-795,0,1725170105,12656.6982068,159.60844532999909,54430.368285840006 2024-09-01,05:55:07.000,245,11043864,-795,0,1725170106,12656.65105262999,159.6366418500038,54430.32636312 2024-09-01,05:55:08.000,245,11043876,-795,0,1725170107,12656.6982068,159.67893662999995,54430.61283504 2024-09-01,05:55:09.000,245,11043850,-795,0,1725170108,12656.745360969995,159.65074011000252,54430.72462896001 2024-09-01,05:55:10.000,245,11043837,-795,0,1725170109,12656.805987759995,159.69303488999867,54430.77353880001 2024-09-01,05:55:11.000,245,11043875,-795,0,1725170110,12656.81272406999,159.6718875000006,54430.78052592 2024-09-01,05:55:12.000,245,11043883,-795,0,1725170111,12656.81946038,159.6718875000006,54430.71065472 2024-09-01,05:55:13.000,245,11043841,-795,0,1725170112,12656.83966931,159.69303488999867,54431.02507512 2024-09-01,05:55:14.000,245,11043889,-795,0,1725170113,12656.88008717,159.72123141000338,54431.00411376 2024-09-01,05:55:15.000,245,11043884,-795,0,1725170114,12656.92050503,159.70713315000467,54430.76655168 2024-09-01,05:55:16.000,245,11043920,-795,0,1725170115,12656.92050503,159.7705753199989,54430.78751304 2024-09-01,05:55:17.000,245,11043892,-795,0,1725170116,12656.947450269996,159.72828054000274,54430.71065472 2024-09-01,05:55:18.000,245,11043848,-795,0,1725170117,12656.98113182,159.75647706000018,54430.5988608 2024-09-01,05:55:19.000,245,11043862,-795,0,1725170118,12657.035022299991,159.74942793000082,54431.02507512 2024-09-01,05:55:20.000,245,11043940,-795,0,1725170119,12657.048494919996,159.7846735800049,54431.10193344 2024-09-01,05:55:21.000,245,11043826,-795,0,1725170120,12657.061967540001,159.7846735800049,54431.11590768 2024-09-01,05:55:22.000,245,11043890,-795,0,1725170121,12657.055231229991,159.7846735800049,54431.1228948 2024-09-01,05:55:23.000,245,11043884,-795,0,1725170122,12657.082176470001,159.7846735800049,54431.06001072001 2024-09-01,05:55:24.000,245,11043819,-795,0,1725170123,12657.075440159992,159.86221400999784,54431.066997840004 2024-09-01,05:55:25.000,245,11043874,-795,0,1725170124,12657.156275879992,159.82696836000105,54431.43032808 2024-09-01,05:55:26.000,245,11043890,-795,0,1725170125,12657.156275879992,159.81287010000233,54431.32552128001 2024-09-01,05:55:27.000,245,11043857,-795,0,1725170126,12657.223638980002,159.80582097000297,54431.192766 2024-09-01,05:55:28.000,245,11043845,-795,0,1725170127,12657.210166359997,159.80582097000297,54431.039049360006 2024-09-01,05:55:29.000,245,11043861,-795,0,1725170128,12657.264056840002,159.86926314000448,54431.136869040005 2024-09-01,05:55:30.000,245,11043856,-795,0,1725170129,12657.304474700002,159.91860705,54431.02507512 2024-09-01,05:55:31.000,245,11043860,-795,0,1725170130,12657.338156249993,159.8974596600019,54431.29757280001 2024-09-01,05:55:32.000,245,11043903,-795,0,1725170131,12657.304474700002,159.92565617999935,54431.22071448 2024-09-01,05:55:33.000,245,11043878,-795,0,1725170132,12657.304474700002,159.96090183000342,54431.36045688 2024-09-01,05:55:34.000,245,11043862,-795,0,1725170133,12657.385310420002,159.95385270000406,54431.56308336001 2024-09-01,05:55:35.000,245,11043914,-635,0,1725170134,12657.311211009997,159.99614748000022,54431.41635384001 2024-09-01,05:55:36.000,245,11043863,-795,0,1725170135,12657.412255659998,159.98909835000086,54431.61898032 2024-09-01,05:55:37.000,245,11043842,-795,0,1725170136,12657.398783039993,159.95385270000406,54431.76570984 2024-09-01,05:55:38.000,245,11043841,-795,0,1725170137,12657.432464589998,159.96090183000342,54431.5770576 2024-09-01,05:55:39.000,245,11043859,-795,0,1725170138,12657.432464589998,159.96795096000278,54431.542122000006 2024-09-01,05:55:40.000,245,11043857,-795,0,1725170139,12657.392046729998,160.00319660999958,54431.52814776 2024-09-01,05:55:41.000,245,11043869,-795,0,1725170140,12657.412255659998,160.01024573999894,54431.33949552 2024-09-01,05:55:42.000,245,11043868,-795,0,1725170141,12657.486355069988,160.05254052000237,54431.3325084 2024-09-01,05:55:43.000,245,11043875,-795,0,1725170142,12657.506563999988,160.05254052000237,54431.84256816 2024-09-01,05:55:44.000,245,11043909,-795,0,1725170143,12657.513300309998,160.09483529999852,54431.83558104 2024-09-01,05:55:45.000,245,11043847,-795,0,1725170144,12657.452673519998,160.11598269000388,54431.84955528001 2024-09-01,05:55:46.000,245,11043910,-795,0,1725170145,12657.412255659998,160.1441792100013,54431.79365832 2024-09-01,05:55:47.000,245,11043846,-795,0,1725170146,12657.432464589998,160.1300809500026,54431.89846512001 2024-09-01,05:55:48.000,245,11043861,-795,0,1725170147,12657.378574109993,160.0807370399998,54431.975323440005 2024-09-01,05:55:49.000,245,11043874,-795,0,1725170148,12657.405519350003,160.08778616999916,54432.13602720001 2024-09-01,05:55:50.000,245,11043905,-795,0,1725170149,12657.439200899993,160.05254052000237,54432.01025904 2024-09-01,05:55:51.000,245,11043878,-795,0,1725170150,12657.546981859989,160.045491390003,54432.08013024 2024-09-01,05:55:52.000,245,11043884,-795,0,1725170151,12657.506563999988,160.0807370399998,54432.08013024 2024-09-01,05:55:53.000,245,11043870,-795,0,1725170152,12657.479618759993,160.06663878000109,54431.76570984 2024-09-01,05:55:54.000,245,11043917,-795,0,1725170153,12657.493091379998,160.06663878000109,54431.82859392001 2024-09-01,05:55:55.000,245,11043896,-795,0,1725170154,12657.466146139988,160.0807370399998,54432.08013024 2024-09-01,05:55:56.000,245,11043894,-795,0,1725170155,12657.418991969993,160.12303182000323,54432.11506584001 2024-09-01,05:55:57.000,245,11043909,-795,0,1725170156,12657.412255659998,160.12303182000323,54432.11506584001 2024-09-01,05:55:58.000,245,11043876,-795,0,1725170157,12657.412255659998,160.11598269000388,54432.13602720001 2024-09-01,05:55:59.000,245,11043868,-795,0,1725170158,12657.486355069988,160.10188442999788,54432.31769232 2024-09-01,05:56:00.000,245,11043875,-795,0,1725170159,12657.418991969993,160.09483529999852,54432.53429304 2024-09-01,05:56:01.000,245,11043878,-795,0,1725170160,12657.371837799998,160.10893356000452,54432.548267280006 2024-09-01,05:56:02.000,245,11043887,-795,0,1725170161,12657.365101490002,160.06663878000109,54432.21987264 2024-09-01,05:56:03.000,245,11043874,-795,0,1725170162,12657.392046729998,160.05958965000173,54432.240834000004 2024-09-01,05:56:04.000,245,11043890,-795,0,1725170163,12657.324683630002,160.07368791000044,54432.17794992 2024-09-01,05:56:05.000,245,11043914,-795,0,1725170164,12657.344892560002,160.10893356000452,54432.01724616001 2024-09-01,05:56:06.000,245,11043858,-795,0,1725170165,12657.378574109993,160.0807370399998,54432.12904008 2024-09-01,05:56:07.000,245,11043921,-795,0,1725170166,12657.358365179993,160.10893356000452,54432.415512 2024-09-01,05:56:08.000,245,11043849,-795,0,1725170167,12657.331419939997,160.10188442999788,54432.36660216 2024-09-01,05:56:09.000,245,11043808,-795,0,1725170168,12657.324683630002,160.0807370399998,54432.44346048 2024-09-01,05:56:10.000,245,11043873,-795,0,1725170169,12657.297738389992,160.1441792100013,54432.44346048 2024-09-01,05:56:11.000,245,11043909,-795,0,1725170170,12657.196693739992,160.12303182000323,54432.33865368 2024-09-01,05:56:12.000,245,11043886,-795,0,1725170171,12657.216902669992,160.11598269000388,54432.63211272 2024-09-01,05:56:13.000,245,11043873,-795,0,1725170172,12657.203430050002,160.07368791000044,54432.66704832001 2024-09-01,05:56:14.000,245,11043877,-795,0,1725170173,12657.223638980002,160.08778616999916,54432.50634456 2024-09-01,05:56:15.000,245,11043902,-795,0,1725170174,12657.196693739992,160.045491390003,54432.51333168 2024-09-01,05:56:16.000,245,11043887,-795,0,1725170175,12657.169748499997,160.10893356000452,54432.33865368 2024-09-01,05:56:17.000,245,11043884,-795,0,1725170176,12657.163012190002,160.12303182000323,54432.212885520006 2024-09-01,05:56:18.000,245,11043886,-795,0,1725170177,12657.189957429997,160.1300809500026,54432.39455064 2024-09-01,05:56:19.000,245,11043893,-795,0,1725170178,12657.216902669992,160.15122834000067,54432.63211272 2024-09-01,05:56:20.000,245,11043887,-795,0,1725170179,12657.189957429997,160.17237572999875,54432.63909984001 2024-09-01,05:56:21.000,245,11043854,-795,0,1725170180,12657.210166359997,160.17237572999875,54432.59019000001 2024-09-01,05:56:22.000,245,11043848,-795,0,1725170181,12657.243847910002,160.1794248599981,54432.61813848001 2024-09-01,05:56:23.000,245,11043854,-795,0,1725170182,12657.297738389992,160.15122834000067,54432.75788088001 2024-09-01,05:56:24.000,245,11043873,-795,0,1725170183,12657.291002079997,160.12303182000323,54432.95352024001 2024-09-01,05:56:25.000,245,11043871,-795,0,1725170184,12657.311211009997,160.10188442999788,54432.94653312 2024-09-01,05:56:26.000,245,11043912,-795,0,1725170185,12657.264056840002,160.08778616999916,54432.63211272 2024-09-01,05:56:27.000,245,11043878,-795,0,1725170186,12657.264056840002,160.05958965000173,54432.65307408 2024-09-01,05:56:28.000,245,11043928,-795,0,1725170187,12657.284265770002,160.03844226000365,54432.53429304 2024-09-01,05:56:29.000,245,11043901,-795,0,1725170188,12657.277529459992,160.06663878000109,54432.54128016001 2024-09-01,05:56:30.000,245,11043893,-795,0,1725170189,12657.257320529992,160.05254052000237,54432.79281648 2024-09-01,05:56:31.000,245,11043860,-795,0,1725170190,12657.284265770002,160.06663878000109,54432.883649040006 2024-09-01,05:56:32.000,245,11043873,-795,0,1725170191,12657.250584219997,160.09483529999852,54432.82076496 2024-09-01,05:56:33.000,245,11043911,-795,0,1725170192,12657.216902669992,160.06663878000109,54432.78582936001 2024-09-01,05:56:34.000,245,11043842,-795,0,1725170193,12657.183221120002,160.06663878000109,54432.82775208 2024-09-01,05:56:35.000,245,11043882,-795,0,1725170194,12657.169748499997,160.045491390003,54432.911597520004 2024-09-01,05:56:36.000,245,11043845,-795,0,1725170195,12657.055231229991,160.10893356000452,54432.95352024001 2024-09-01,05:56:37.000,245,11043884,-795,0,1725170196,12657.149539569997,160.07368791000044,54432.84871344 2024-09-01,05:56:38.000,245,11043860,-795,0,1725170197,12657.163012190002,160.045491390003,54432.75788088001 2024-09-01,05:56:39.000,245,11043876,-795,0,1725170198,12657.169748499997,160.0807370399998,54432.82775208 2024-09-01,05:56:40.000,245,11043927,-795,0,1725170199,12657.169748499997,160.06663878000109,54432.56922864001 2024-09-01,05:56:41.000,245,11043849,-795,0,1725170200,12657.149539569997,160.0807370399998,54432.58320288 2024-09-01,05:56:42.000,245,11043859,-795,0,1725170201,12657.035022299991,160.11598269000388,54432.862687680004 2024-09-01,05:56:43.000,245,11043856,-795,0,1725170202,12657.048494919996,160.10893356000452,54432.89762328 2024-09-01,05:56:44.000,245,11043871,-795,0,1725170203,12657.068703849996,160.09483529999852,54432.92557176001 2024-09-01,05:56:45.000,245,11043901,-795,0,1725170204,12657.102385400001,160.07368791000044,54432.92557176001 2024-09-01,05:56:46.000,245,11043871,-795,0,1725170205,12657.001340750001,160.02434399999765,54432.80679072001 2024-09-01,05:56:47.000,245,11043886,-795,0,1725170206,12657.082176470001,160.0313931300043,54433.13518536 2024-09-01,05:56:48.000,245,11043876,-795,0,1725170207,12657.136066949992,160.01024573999894,54433.23300504 2024-09-01,05:56:49.000,245,11043872,-795,0,1725170208,12657.136066949992,160.03844226000365,54432.883649040006 2024-09-01,05:56:50.000,245,11043922,-795,0,1725170209,12657.109121709997,160.01024573999894,54432.883649040006 2024-09-01,05:56:51.000,245,11043864,-795,0,1725170210,12657.149539569997,160.02434399999765,54432.82775208 2024-09-01,05:56:52.000,245,11043858,-795,0,1725170211,12657.163012190002,160.045491390003,54432.597177120006 2024-09-01,05:56:53.000,245,11043896,-795,0,1725170212,12657.210166359997,160.07368791000044,54432.75089376 2024-09-01,05:56:54.000,245,11043849,-795,0,1725170213,12657.169748499997,160.05958965000173,54432.99544296 2024-09-01,05:56:55.000,245,11043900,-795,0,1725170214,12657.183221120002,160.06663878000109,54433.00243008001 2024-09-01,05:56:56.000,245,11043913,-795,0,1725170215,12657.176484809992,160.05254052000237,54433.114224 2024-09-01,05:56:57.000,245,11043806,-795,0,1725170216,12657.169748499997,160.07368791000044,54432.95352024001 2024-09-01,05:56:58.000,245,11043853,-795,0,1725170217,12657.183221120002,160.08778616999916,54433.01640432 2024-09-01,05:56:59.000,245,11043889,-795,0,1725170218,12657.210166359997,160.09483529999852,54433.23300504 2024-09-01,05:57:00.000,245,11043888,-795,0,1725170219,12657.210166359997,160.10188442999788,54433.21204368001 2024-09-01,05:57:01.000,245,11043879,-795,0,1725170220,12657.109121709997,160.08778616999916,54432.7998036 2024-09-01,05:57:02.000,245,11043894,-795,0,1725170221,12657.210166359997,160.05958965000173,54432.94653312 2024-09-01,05:57:03.000,245,11043900,-795,0,1725170222,12657.270793149997,160.05958965000173,54433.06531416 2024-09-01,05:57:04.000,245,11043840,-795,0,1725170223,12657.331419939997,160.09483529999852,54432.89063616 2024-09-01,05:57:05.000,245,11043864,-795,0,1725170224,12657.311211009997,160.11598269000388,54432.8696748 2024-09-01,05:57:06.000,245,11043891,-795,0,1725170225,12657.304474700002,160.12303182000323,54433.13518536 2024-09-01,05:57:07.000,245,11043922,-795,0,1725170226,12657.257320529992,160.12303182000323,54433.09326264001 2024-09-01,05:57:08.000,245,11043893,-795,0,1725170227,12657.270793149997,160.12303182000323,54433.12121112001 2024-09-01,05:57:09.000,245,11043885,-795,0,1725170228,12657.291002079997,160.1300809500026,54433.20505656 2024-09-01,05:57:10.000,245,11043850,-795,0,1725170229,12657.304474700002,160.12303182000323,54433.19108232001 2024-09-01,05:57:11.000,245,11043910,-795,0,1725170230,12657.243847910002,160.10893356000452,54433.3937088 2024-09-01,05:57:12.000,245,11043853,-795,0,1725170231,12657.216902669992,160.06663878000109,54433.34479896 2024-09-01,05:57:13.000,245,11043866,-795,0,1725170232,12657.216902669992,160.06663878000109,54433.12121112001 2024-09-01,05:57:14.000,245,11043903,-795,0,1725170233,12657.176484809992,160.07368791000044,54433.12121112001 2024-09-01,05:57:15.000,245,11043905,-795,0,1725170234,12657.149539569997,160.05958965000173,54433.02339144001 2024-09-01,05:57:16.000,245,11043911,-795,0,1725170235,12657.136066949992,160.06663878000109,54432.89063616 2024-09-01,05:57:17.000,245,11043846,-795,0,1725170236,12657.149539569997,160.11598269000388,54432.82076496 2024-09-01,05:57:18.000,245,11043905,-795,0,1725170237,12657.163012190002,160.10893356000452,54433.19108232001 2024-09-01,05:57:19.000,245,11043877,-795,0,1725170238,12657.189957429997,160.09483529999852,54433.246979280004 2024-09-01,05:57:20.000,245,11043863,-795,0,1725170239,12657.210166359997,160.07368791000044,54433.23999216001 2024-09-01,05:57:21.000,245,11043822,-795,0,1725170240,12657.189957429997,160.12303182000323,54433.17012096001 2024-09-01,05:57:22.000,245,11043896,-795,0,1725170241,12657.122594330001,160.09483529999852,54433.20505656 2024-09-01,05:57:23.000,245,11043767,-795,0,1725170242,12657.075440159992,160.12303182000323,54433.30986336001 2024-09-01,05:57:24.000,245,11043881,-795,0,1725170243,12657.115858019992,160.08778616999916,54433.42165728 2024-09-01,05:57:25.000,245,11043911,-715,0,1725170244,12657.122594330001,160.0807370399998,54433.07230128001 2024-09-01,05:57:26.000,245,11043919,-795,0,1725170245,12657.075440159992,160.0807370399998,54433.12121112001 2024-09-01,05:57:27.000,245,11043880,-795,0,1725170246,12657.109121709997,160.07368791000044,54432.883649040006 2024-09-01,05:57:28.000,245,11043882,-795,0,1725170247,12657.041758610001,160.05254052000237,54432.911597520004 2024-09-01,05:57:29.000,245,11043855,-795,0,1725170248,12657.068703849996,160.11598269000388,54432.96749448 2024-09-01,05:57:30.000,245,11043884,-795,0,1725170249,12657.061967540001,160.07368791000044,54433.16313384 2024-09-01,05:57:31.000,245,11043914,-795,0,1725170250,12657.028285989996,160.08778616999916,54433.17710808 2024-09-01,05:57:32.000,245,11043873,-795,0,1725170251,12657.014813369991,160.12303182000323,54433.05832704 2024-09-01,05:57:33.000,245,11043889,-795,0,1725170252,12656.96092289,160.11598269000388,54432.95352024001 2024-09-01,05:57:34.000,245,11043912,-795,0,1725170253,12657.041758610001,160.08778616999916,54433.40768304001 2024-09-01,05:57:35.000,245,11043911,-795,0,1725170254,12657.055231229991,160.07368791000044,54433.37973456001 2024-09-01,05:57:36.000,245,11043864,-795,0,1725170255,12657.014813369991,160.05958965000173,54433.3238376 2024-09-01,05:57:37.000,245,11043882,-795,0,1725170256,12656.913768719991,160.045491390003,54432.862687680004 2024-09-01,05:57:38.000,245,11043862,-795,0,1725170257,12657.008077059996,160.045491390003,54432.96749448 2024-09-01,05:57:39.000,245,11043896,-795,0,1725170258,12657.075440159992,160.05254052000237,54432.80679072001 2024-09-01,05:57:40.000,245,11043901,-795,0,1725170259,12657.041758610001,160.0172948699983,54432.82076496 2024-09-01,05:57:41.000,245,11043870,-795,0,1725170260,12657.014813369991,160.07368791000044,54432.84172632 2024-09-01,05:57:42.000,245,11043885,-795,0,1725170261,12656.974395509991,160.06663878000109,54432.95352024001 2024-09-01,05:57:43.000,245,11043854,-795,0,1725170262,12657.048494919996,160.10893356000452,54433.149159600005 2024-09-01,05:57:44.000,245,11043857,-795,0,1725170263,12657.008077059996,160.10893356000452,54433.08627552 2024-09-01,05:57:45.000,245,11043920,-795,0,1725170264,12656.987868129996,160.07368791000044,54433.09326264001 2024-09-01,05:57:46.000,245,11043889,-795,0,1725170265,12656.886823479996,160.05958965000173,54433.21204368001 2024-09-01,05:57:47.000,245,11043886,-795,0,1725170266,12656.866614549996,160.09483529999852,54433.1840952 2024-09-01,05:57:48.000,245,11043875,-795,0,1725170267,12656.826196689995,160.06663878000109,54433.12121112001 2024-09-01,05:57:49.000,245,11043878,-795,0,1725170268,12656.826196689995,160.0807370399998,54432.99544296 2024-09-01,05:57:50.000,245,11043885,-795,0,1725170269,12656.81946038,160.06663878000109,54432.98845584 2024-09-01,05:57:51.000,245,11043903,-795,0,1725170270,12656.79925145,160.0172948699983,54432.715958160006 2024-09-01,05:57:52.000,245,11043895,-795,0,1725170271,12656.79251513999,160.01024573999894,54432.63909984001 2024-09-01,05:57:53.000,245,11043788,-795,0,1725170272,12656.73862466,160.03844226000365,54433.00243008001 2024-09-01,05:57:54.000,245,11043906,-795,0,1725170273,12656.745360969995,160.03844226000365,54433.00243008001 2024-09-01,05:57:55.000,245,11043863,-755,0,1725170274,12656.704943109995,159.99614748000022,54432.96749448 2024-09-01,05:57:56.000,245,11043906,-795,0,1725170275,12656.61063476999,160.0172948699983,54432.92557176001 2024-09-01,05:57:57.000,245,11043870,-795,0,1725170276,12656.53653536,160.0313931300043,54432.89063616 2024-09-01,05:57:58.000,245,11043890,-795,0,1725170277,12656.563480599994,160.01024573999894,54433.15614672 2024-09-01,05:57:59.000,245,11043872,-795,0,1725170278,12656.523062739994,159.96795096000278,54433.22601792 2024-09-01,05:58:00.000,245,11043887,-795,0,1725170279,12656.48938118999,159.91860705,54432.939546 2024-09-01,05:58:01.000,245,11043870,-795,0,1725170280,12656.381600229994,159.87631227000384,54432.68102256 2024-09-01,05:58:02.000,245,11043919,-795,0,1725170281,12656.287291889988,159.92565617999935,54432.46442184 2024-09-01,05:58:03.000,245,11043843,-795,0,1725170282,12656.219928789993,159.9468035700047,54432.33166656001 2024-09-01,05:58:04.000,245,11043860,-795,0,1725170283,12656.192983549998,159.89041053000255,54432.359615040004 2024-09-01,05:58:05.000,245,11043902,-795,0,1725170284,12656.038048419992,159.91860705,54432.53429304 2024-09-01,05:58:06.000,245,11043901,-795,0,1725170285,12656.098675209993,159.8974596600019,54432.58320288 2024-09-01,05:58:07.000,245,11043883,-795,0,1725170286,12656.038048419992,159.90450879000127,54432.59019000001 2024-09-01,05:58:08.000,245,11043876,-795,0,1725170287,12655.990894249997,159.8833614000032,54432.527305920004 2024-09-01,05:58:09.000,245,11043821,-795,0,1725170288,12655.862904360001,159.84811574999912,54432.5552544 2024-09-01,05:58:10.000,245,11043851,-795,0,1725170289,12655.849431739996,159.84106661999976,54432.63909984001 2024-09-01,05:58:11.000,245,11043840,-795,0,1725170290,12655.802277570001,159.8340174900004,54432.67403544 2024-09-01,05:58:12.000,245,11043857,-795,0,1725170291,12655.869640669996,159.81287010000233,54432.39455064 2024-09-01,05:58:13.000,245,11043934,-795,0,1725170292,12655.775332329991,159.8340174900004,54432.212885520006 2024-09-01,05:58:14.000,245,11043839,-795,0,1725170293,12655.809013879996,159.8340174900004,54432.05218176 2024-09-01,05:58:15.000,245,11043866,-795,0,1725170294,12655.788804949996,159.82696836000105,54432.15000144 2024-09-01,05:58:16.000,245,11043897,-795,0,1725170295,12655.748387089996,159.8340174900004,54432.03820752001 2024-09-01,05:58:17.000,245,11043815,-795,0,1725170296,12655.69449660999,159.84106661999976,54432.240834000004 2024-09-01,05:58:18.000,245,11043784,-795,0,1725170297,12655.72144185,159.8340174900004,54432.261795360006 2024-09-01,05:58:19.000,245,11043852,-795,0,1725170298,12655.68102399,159.8199192300017,54432.28974384 2024-09-01,05:58:20.000,245,11043879,-795,0,1725170299,12655.65407874999,159.7987718400036,54432.19891128 2024-09-01,05:58:21.000,245,11043911,-795,0,1725170300,12655.55977041,159.7846735800049,54432.33166656001 2024-09-01,05:58:22.000,245,11043869,-795,0,1725170301,12655.53282516999,159.77762444999826,54432.30371808001 2024-09-01,05:58:23.000,245,11043851,-795,0,1725170302,12655.606924579995,159.75647706000018,54432.42249912001 2024-09-01,05:58:24.000,245,11043904,-795,0,1725170303,12655.606924579995,159.74942793000082,54432.1010916 2024-09-01,05:58:25.000,245,11043880,-795,0,1725170304,12655.60018827,159.74942793000082,54432.01025904 2024-09-01,05:58:26.000,245,11043887,-795,0,1725170305,12655.57997934,159.71418228000402,54431.7168 2024-09-01,05:58:27.000,245,11043893,-795,0,1725170306,12655.49914362,159.70008401999803,54431.66090304001 2024-09-01,05:58:28.000,245,11043866,-795,0,1725170307,12655.485670999995,159.72123141000338,54431.6469288 2024-09-01,05:58:29.000,245,11043868,-795,0,1725170308,12655.51261623999,159.7353296700021,54432.073143120004 2024-09-01,05:58:30.000,245,11043845,-795,0,1725170309,12655.53282516999,159.69303488999867,54432.024233280004 2024-09-01,05:58:31.000,245,11043859,-795,0,1725170310,12655.47893469,159.71418228000402,54432.0312204 2024-09-01,05:58:32.000,245,11043878,-795,0,1725170311,12655.49914362,159.70008401999803,54431.926413600006 2024-09-01,05:58:33.000,245,11043856,-795,0,1725170312,12655.53282516999,159.66483837000123,54432.19891128 2024-09-01,05:58:34.000,245,11043860,-795,0,1725170313,12655.47893469,159.67893662999995,54432.06615600001 2024-09-01,05:58:35.000,245,11043841,-795,0,1725170314,12655.445253139995,159.67893662999995,54432.143014320005 2024-09-01,05:58:36.000,245,11043888,-795,0,1725170315,12655.384626349995,159.65778924000188,54431.758722720006 2024-09-01,05:58:37.000,245,11043881,-795,0,1725170316,12655.41157158999,159.64369098000316,54431.7168 2024-09-01,05:58:38.000,245,11043897,-795,0,1725170317,12655.4183079,159.59434707000037,54431.402379600004 2024-09-01,05:58:39.000,245,11043890,-795,0,1725170318,12655.445253139995,159.62959272000444,54431.60500608 2024-09-01,05:58:40.000,245,11043866,-795,0,1725170319,12655.445253139995,159.62959272000444,54431.905452240004 2024-09-01,05:58:41.000,245,11043823,-795,0,1725170320,12655.35768111,159.59434707000037,54431.96833632001 2024-09-01,05:58:42.000,245,11043900,-795,0,1725170321,12655.283581699994,159.53090489999886,54431.758722720006 2024-09-01,05:58:43.000,245,11043844,-795,0,1725170322,12655.344208489994,159.56615055000293,54431.82859392001 2024-09-01,05:58:44.000,245,11043892,-795,0,1725170323,12655.364417419994,159.50975751000078,54432.00327192 2024-09-01,05:58:45.000,245,11043885,-795,0,1725170324,12655.33073586999,159.48156099000335,54432.094104480006 2024-09-01,05:58:46.000,245,11043882,-795,0,1725170325,12655.317263249999,159.460413599998,54432.05916888 2024-09-01,05:58:47.000,245,11043878,-795,0,1725170326,12655.243163839994,159.40402056000312,54431.77269696 2024-09-01,05:58:48.000,245,11043884,-795,0,1725170327,12655.263372769994,159.41811882000184,54431.639941680005 2024-09-01,05:58:49.000,245,11043837,-795,0,1725170328,12655.236427529999,159.4251679500012,54431.521160640004 2024-09-01,05:58:50.000,245,11043874,-795,0,1725170329,12655.236427529999,159.40402056000312,54431.44430232001 2024-09-01,05:58:51.000,245,11043856,-795,0,1725170330,12655.162328119994,159.43221708000056,54431.46526368001 2024-09-01,05:58:52.000,245,11043887,-795,0,1725170331,12655.128646569989,159.43221708000056,54431.591031840006 2024-09-01,05:58:53.000,245,11043877,-795,0,1725170332,12655.047810849988,159.41106969000248,54431.570070480004 2024-09-01,05:58:54.000,245,11043907,-795,0,1725170333,12655.142119189994,159.3899223000044,54431.74474848 2024-09-01,05:58:55.000,245,11043885,-795,0,1725170334,12655.142119189994,159.3899223000044,54431.75173560001 2024-09-01,05:58:56.000,245,11043843,-795,0,1725170335,12655.101701329993,159.38287316999777,54431.87051664001 2024-09-01,05:58:57.000,245,11043824,-795,0,1725170336,12655.007392989988,159.38287316999777,54431.80064544001 2024-09-01,05:58:58.000,245,11043852,-795,0,1725170337,12655.081492399993,159.3758240399984,54431.807632560005 2024-09-01,05:58:59.000,245,11043805,-795,0,1725170338,12655.054547159998,159.31238187000417,54431.44430232001 2024-09-01,05:59:00.000,245,11043867,-795,0,1725170339,12655.094965019998,159.31943100000353,54431.51417352001 2024-09-01,05:59:01.000,245,11043858,-795,0,1725170340,12655.061283469993,159.30533274000481,54431.33949552 2024-09-01,05:59:02.000,245,11043837,-795,0,1725170341,12655.041074539993,159.31943100000353,54431.24167584 2024-09-01,05:59:03.000,245,11043833,-795,0,1725170342,12655.047810849988,159.30533274000481,54431.26962432 2024-09-01,05:59:04.000,245,11043879,-795,0,1725170343,12655.169064429989,159.31943100000353,54431.61898032 2024-09-01,05:59:05.000,245,11043875,-795,0,1725170344,12655.135382879998,159.34762752000097,54431.58404472001 2024-09-01,05:59:06.000,245,11043846,-795,0,1725170345,12655.175800739999,159.36877490999905,54431.51417352001 2024-09-01,05:59:07.000,245,11043885,-795,0,1725170346,12655.155591809998,159.3899223000044,54431.45128944 2024-09-01,05:59:08.000,245,11043853,-795,0,1725170347,12655.162328119994,159.3617257799997,54431.66789016 2024-09-01,05:59:09.000,245,11043857,-795,0,1725170348,12655.236427529999,159.34762752000097,54431.73077424001 2024-09-01,05:59:10.000,245,11043898,-795,0,1725170349,12655.263372769994,159.3264801300029,54431.758722720006 2024-09-01,05:59:11.000,245,11043859,-795,0,1725170350,12655.283581699994,159.27008709000074,54431.46526368001 2024-09-01,05:59:12.000,245,11043869,-795,0,1725170351,12655.24990014999,159.29123447999882,54431.31853416 2024-09-01,05:59:13.000,245,11043878,-795,0,1725170352,12655.263372769994,159.30533274000481,54431.33949552 2024-09-01,05:59:14.000,245,11043905,-795,0,1725170353,12655.29031800999,159.30533274000481,54431.24866296001 2024-09-01,05:59:15.000,245,11043878,-795,0,1725170354,12655.24990014999,159.3264801300029,54431.34648264001 2024-09-01,05:59:16.000,245,11043881,-795,0,1725170355,12655.317263249999,159.34762752000097,54431.46526368001 2024-09-01,05:59:17.000,245,11043831,-795,0,1725170356,12655.283581699994,159.29123447999882,54431.38840536 2024-09-01,05:59:18.000,245,11043879,-795,0,1725170357,12655.317263249999,159.29123447999882,54431.45128944 2024-09-01,05:59:19.000,245,11043871,-795,0,1725170358,12655.33073586999,159.31238187000417,54431.75173560001 2024-09-01,05:59:20.000,245,11043895,-795,0,1725170359,12655.35768111,159.29828360999818,54431.7866712 2024-09-01,05:59:21.000,245,11043864,-795,0,1725170360,12655.33747218,159.26303796000138,54431.77968408001 2024-09-01,05:59:22.000,245,11043905,-795,0,1725170361,12655.31052693999,159.29828360999818,54431.47923792 2024-09-01,05:59:23.000,245,11043878,-795,0,1725170362,12655.35094479999,159.30533274000481,54431.40936672 2024-09-01,05:59:24.000,245,11043890,-795,0,1725170363,12655.384626349995,159.35467665000033,54431.29757280001 2024-09-01,05:59:25.000,245,11043927,-795,0,1725170364,12655.384626349995,159.30533274000481,54431.31154704 2024-09-01,05:59:26.000,245,11043874,-795,0,1725170365,12655.43851683,159.3405783900016,54431.29058568 2024-09-01,05:59:27.000,245,11043873,-795,0,1725170366,12655.39136265999,159.36877490999905,54431.5770576 2024-09-01,05:59:28.000,245,11043871,-795,0,1725170367,12655.404835279995,159.3617257799997,54431.52814776 2024-09-01,05:59:29.000,245,11043857,-795,0,1725170368,12655.37789004,159.3758240399984,54431.63295456001 2024-09-01,05:59:30.000,245,11043872,-795,0,1725170369,12655.39809897,159.3617257799997,54431.60500608 2024-09-01,05:59:31.000,245,11043874,-795,0,1725170370,12655.39136265999,159.36877490999905,54431.84256816 2024-09-01,05:59:32.000,245,11043859,-795,0,1725170371,12655.384626349995,159.3617257799997,54431.737761360004 2024-09-01,05:59:33.000,245,11043886,-795,0,1725170372,12655.445253139995,159.34762752000097,54431.75173560001 2024-09-01,05:59:34.000,245,11043852,-795,0,1725170373,12655.526088859995,159.3264801300029,54431.62596744 2024-09-01,05:59:35.000,245,11043882,-795,0,1725170374,12655.55977041,159.3264801300029,54431.59801896 2024-09-01,05:59:36.000,245,11043896,-795,0,1725170375,12655.586715649995,159.34762752000097,54431.38141824 2024-09-01,05:59:37.000,245,11043798,-795,0,1725170376,12655.526088859995,159.35467665000033,54431.36045688 2024-09-01,05:59:38.000,245,11043877,-795,0,1725170377,12655.53956148,159.33352926000225,54431.31853416 2024-09-01,05:59:39.000,245,11043865,-795,0,1725170378,12655.53956148,159.2771362200001,54431.56308336001 2024-09-01,05:59:40.000,245,11043875,-795,0,1725170379,12655.55303409999,159.2771362200001,54431.61898032 2024-09-01,05:59:41.000,245,11043852,-795,0,1725170380,12655.60018827,159.2418905700033,54431.77269696 2024-09-01,05:59:42.000,245,11043889,-795,0,1725170381,12655.61366088999,159.25598883000202,54431.856542400004 2024-09-01,05:59:43.000,245,11043902,-795,0,1725170382,12655.707969229996,159.27008709000074,54432.0312204 2024-09-01,05:59:44.000,245,11043879,-795,0,1725170383,12655.667551369996,159.24893970000267,54432.01025904 2024-09-01,05:59:45.000,245,11043840,-795,0,1725170384,12655.72144185,159.28418534999946,54432.094104480006 2024-09-01,05:59:46.000,245,11043853,-795,0,1725170385,12655.687760299996,159.2771362200001,54431.758722720006 2024-09-01,05:59:47.000,245,11043862,-795,0,1725170386,12655.768596019996,159.29828360999818,54431.72378712 2024-09-01,05:59:48.000,245,11043898,-795,0,1725170387,12655.835959119991,159.29828360999818,54431.60500608 2024-09-01,05:59:49.000,245,11043900,-795,0,1725170388,12655.889849599997,159.31943100000353,54431.709812880006 2024-09-01,05:59:50.000,245,11043861,-795,0,1725170389,12655.943740080002,159.31238187000417,54431.70282576001 2024-09-01,05:59:51.000,245,11043896,-795,0,1725170390,12655.963949010002,159.3405783900016,54431.926413600006 2024-09-01,05:59:52.000,245,11043907,-795,0,1725170391,12656.038048419992,159.3617257799997,54432.08013024 2024-09-01,05:59:53.000,245,11043840,-795,0,1725170392,12656.058257349992,159.35467665000033,54431.99628480001 2024-09-01,05:59:54.000,245,11043827,-795,0,1725170393,12656.051521039997,159.3758240399984,54432.143014320005 2024-09-01,05:59:55.000,245,11043911,-795,0,1725170394,12656.112147829997,159.3405783900016,54432.26878248 2024-09-01,05:59:56.000,245,11043891,-795,0,1725170395,12656.145829380002,159.3264801300029,54432.29673096 2024-09-01,05:59:57.000,245,11043864,-795,0,1725170396,12656.186247240003,159.31238187000417,54432.25480824001 2024-09-01,05:59:58.000,245,11043872,-795,0,1725170397,12656.219928789993,159.24893970000267,54432.01025904 2024-09-01,05:59:59.000,245,11043881,-795,0,1725170398,12656.334446059998,159.23484144000395,54432.05218176 2024-09-01,06:00:00.000,245,11043900,-795,0,1725170399,12656.368127609989,159.19959578999988,54432.0312204 2024-09-01,06:00:01.000,245,11043867,-795,0,1725170400,12656.415281779999,159.1784484000018,54432.045194640006 2024-09-01,06:00:02.000,245,11043858,-795,0,1725170401,12656.395072849999,159.1784484000018,54432.0312204 2024-09-01,06:00:03.000,245,11043874,-795,0,1725170402,12656.422018089994,159.19959578999988,54432.22685976 2024-09-01,06:00:04.000,245,11043905,-795,0,1725170403,12656.516326429999,159.18549753000116,54432.33166656001 2024-09-01,06:00:05.000,245,11043893,-795,0,1725170404,12656.543271669994,159.17139927000244,54432.36660216 2024-09-01,06:00:06.000,245,11043876,-795,0,1725170405,12656.563480599994,159.15025188000436,54432.597177120006 2024-09-01,06:00:07.000,245,11043827,-795,0,1725170406,12656.55000797999,159.1150062300003,54432.65307408 2024-09-01,06:00:08.000,245,11043876,-795,0,1725170407,12656.57695322,159.12205535999965,54432.61813848001 2024-09-01,06:00:09.000,245,11043826,-795,0,1725170408,12656.664525249995,159.15730101000372,54432.75089376 2024-09-01,06:00:10.000,245,11043870,-795,0,1725170409,12656.664525249995,159.10795710000093,54432.44346048 2024-09-01,06:00:11.000,245,11043844,-795,0,1725170410,12656.71167941999,159.15025188000436,54432.32467944 2024-09-01,06:00:12.000,245,11043873,-795,0,1725170411,12656.644316319995,159.1784484000018,54432.19891128 2024-09-01,06:00:13.000,245,11043859,-795,0,1725170412,12656.664525249995,159.2277923100046,54432.29673096 2024-09-01,06:00:14.000,245,11043864,-795,0,1725170413,12656.77230620999,159.20664491999923,54432.60416424 2024-09-01,06:00:15.000,245,11043895,-795,0,1725170414,12656.805987759995,159.19254666000052,54432.82775208 2024-09-01,06:00:16.000,245,11043903,-795,0,1725170415,12656.87335085999,159.1784484000018,54432.77185512 2024-09-01,06:00:17.000,245,11043812,-795,0,1725170416,12656.805987759995,159.16435014000308,54432.73691952001 2024-09-01,06:00:18.000,245,11043814,-795,0,1725170417,12656.85314192999,159.12205535999965,54432.939546 2024-09-01,06:00:19.000,245,11043866,-795,0,1725170418,12656.866614549996,159.1150062300003,54433.030378560004 2024-09-01,06:00:20.000,245,11043831,-795,0,1725170419,12656.886823479996,159.07271145000414,54433.00243008001 2024-09-01,06:00:21.000,245,11043871,-795,0,1725170420,12656.9002961,159.016318410002,54432.862687680004 2024-09-01,06:00:22.000,245,11043877,-795,0,1725170421,12656.947450269996,159.02336754000135,54432.68102256 2024-09-01,06:00:23.000,245,11043902,-795,0,1725170422,12657.014813369991,159.07271145000414,54432.576215760004 2024-09-01,06:00:24.000,245,11043854,-795,0,1725170423,12657.035022299991,159.05861318999814,54432.61813848001 2024-09-01,06:00:25.000,245,11043796,-795,0,1725170424,12657.035022299991,159.08680971000285,54432.548267280006 2024-09-01,06:00:26.000,245,11043870,-795,0,1725170425,12657.055231229991,159.15025188000436,54432.75089376 2024-09-01,06:00:27.000,245,11043876,-795,0,1725170426,12657.028285989996,159.2277923100046,54432.82775208 2024-09-01,06:00:28.000,245,11043881,-795,0,1725170427,12657.068703849996,159.29828360999818,54432.77185512 2024-09-01,06:00:29.000,245,11043886,-795,0,1725170428,12657.149539569997,159.3617257799997,54432.95352024001 2024-09-01,06:00:30.000,245,11043890,-795,0,1725170429,12657.311211009997,159.33352926000225,54433.13518536 2024-09-01,06:00:31.000,245,11043904,-795,0,1725170430,12657.371837799998,159.2771362200001,54433.05832704 2024-09-01,06:00:32.000,245,11043874,-795,0,1725170431,12657.392046729998,159.2277923100046,54433.10723688 2024-09-01,06:00:33.000,245,11043829,-795,0,1725170432,12657.418991969993,159.17139927000244,54432.939546 2024-09-01,06:00:34.000,245,11043847,-795,0,1725170433,12657.472882449998,159.15730101000372,54432.72294528 2024-09-01,06:00:35.000,245,11043887,-795,0,1725170434,12657.493091379998,159.12205535999965,54432.73691952001 2024-09-01,06:00:36.000,245,11043884,-795,0,1725170435,12657.553718169998,159.10090797000157,54432.72294528 2024-09-01,06:00:37.000,245,11043880,-795,0,1725170436,12657.567190789989,159.16435014000308,54432.77884224 2024-09-01,06:00:38.000,245,11043876,-795,0,1725170437,12657.627817579989,159.17139927000244,54433.13518536 2024-09-01,06:00:39.000,245,11043900,-755,0,1725170438,12657.70865329999,159.10795710000093,54433.23999216001 2024-09-01,06:00:40.000,245,11043861,-795,0,1725170439,12657.722125919994,159.12205535999965,54433.07230128001 2024-09-01,06:00:41.000,245,11043848,-795,0,1725170440,12657.735598539999,159.10090797000157,54433.28191488 2024-09-01,06:00:42.000,245,11043887,-795,0,1725170441,12657.7760164,159.0938588400022,54433.42165728 2024-09-01,06:00:43.000,245,11043890,-795,0,1725170442,12657.802961639994,159.1150062300003,54433.49152848 2024-09-01,06:00:44.000,245,11043861,-795,0,1725170443,12657.843379499995,159.13615361999837,54433.44261864 2024-09-01,06:00:45.000,245,11043901,-795,0,1725170444,12657.89053366999,159.0797605800035,54433.316850480005 2024-09-01,06:00:46.000,245,11043862,-795,0,1725170445,12657.924215219995,159.12205535999965,54433.149159600005 2024-09-01,06:00:47.000,245,11043871,-795,0,1725170446,12657.91747891,159.13615361999837,54433.19108232001 2024-09-01,06:00:48.000,245,11043881,-795,0,1725170447,12657.95789677,159.19254666000052,54433.17012096001 2024-09-01,06:00:49.000,245,11043901,-795,0,1725170448,12657.9781057,159.15025188000436,54433.27492776 2024-09-01,06:00:50.000,245,11043819,-795,0,1725170449,12658.01852356,159.2418905700033,54433.56139968 2024-09-01,06:00:51.000,245,11043922,-795,0,1725170450,12658.03199617999,159.18549753000116,54433.603322400006 2024-09-01,06:00:52.000,245,11043875,-795,0,1725170451,12658.045468799995,159.22074317999795,54433.54043832 2024-09-01,06:00:53.000,245,11043875,-795,0,1725170452,12657.944424149995,159.2136940499986,54433.554412560006 2024-09-01,06:00:54.000,245,11043869,-795,0,1725170453,12658.133040829991,159.2277923100046,54433.93171704001 2024-09-01,06:00:55.000,245,11043852,-795,0,1725170454,12658.173458689991,159.2136940499986,54434.106395040006 2024-09-01,06:00:56.000,245,11043868,-795,0,1725170455,12658.186931309996,159.27008709000074,54434.02953672001 2024-09-01,06:00:57.000,245,11043844,-795,0,1725170456,12658.180195,159.23484144000395,54433.68716784 2024-09-01,06:00:58.000,245,11043865,-795,0,1725170457,12658.294712269992,159.22074317999795,54433.58934816 2024-09-01,06:00:59.000,245,11043894,-795,0,1725170458,12658.341866440001,159.2136940499986,54433.57537392001 2024-09-01,06:01:00.000,245,11043856,-795,0,1725170459,12658.402493230002,159.2277923100046,54433.582361040004 2024-09-01,06:01:01.000,245,11043870,-795,0,1725170460,12658.362075370002,159.2136940499986,54433.67319360001 2024-09-01,06:01:02.000,245,11043847,-795,0,1725170461,12658.409229539997,159.25598883000202,54433.87582008 2024-09-01,06:01:03.000,245,11043859,-795,0,1725170462,12658.449647399997,159.23484144000395,54433.92472992 2024-09-01,06:01:04.000,245,11043908,-795,0,1725170463,12658.449647399997,159.26303796000138,54434.0225496 2024-09-01,06:01:05.000,245,11043865,-795,0,1725170464,12658.395756919992,159.25598883000202,54434.2321632 2024-09-01,06:01:06.000,245,11043873,-795,0,1725170465,12658.348602749997,159.22074317999795,54434.0924208 2024-09-01,06:01:07.000,245,11043847,-795,0,1725170466,12658.382284300002,159.2136940499986,54434.04351096 2024-09-01,06:01:08.000,245,11043878,-795,0,1725170467,12658.395756919992,159.1784484000018,54434.05049808001 2024-09-01,06:01:09.000,245,11043864,-795,0,1725170468,12658.456383709992,159.18549753000116,54433.66620648 2024-09-01,06:01:10.000,245,11043866,-795,0,1725170469,12658.469856329997,159.19959578999988,54433.71511632001 2024-09-01,06:01:11.000,245,11043893,-795,0,1725170470,12658.456383709992,159.20664491999923,54433.68018072 2024-09-01,06:01:12.000,245,11043896,-795,0,1725170471,12658.523746810002,159.19254666000052,54433.52646408001 2024-09-01,06:01:13.000,245,11043875,-795,0,1725170472,12658.483328950002,159.2277923100046,54433.68018072 2024-09-01,06:01:14.000,245,11043855,-795,0,1725170473,12658.449647399997,159.30533274000481,54433.79896176 2024-09-01,06:01:15.000,245,11043863,-795,0,1725170474,12658.496801569992,159.3405783900016,54433.79197464001 2024-09-01,06:01:16.000,245,11043901,-795,0,1725170475,12658.537219429993,159.40402056000312,54434.04351096 2024-09-01,06:01:17.000,245,11043905,-795,0,1725170476,12658.537219429993,159.38287316999777,54433.987614000005 2024-09-01,06:01:18.000,245,11043851,-795,0,1725170477,12658.577637289993,159.36877490999905,54434.085433680004 2024-09-01,06:01:19.000,245,11043871,-795,0,1725170478,12658.651736699998,159.31238187000417,54434.2321632 2024-09-01,06:01:20.000,245,11043879,-795,0,1725170479,12658.624791460003,159.29123447999882,54434.00158824 2024-09-01,06:01:21.000,245,11043800,-795,0,1725170480,12658.611318839998,159.26303796000138,54433.67319360001 2024-09-01,06:01:22.000,245,11043836,-795,0,1725170481,12658.530483119997,159.30533274000481,54433.5683868 2024-09-01,06:01:23.000,245,11043878,-795,0,1725170482,12658.523746810002,159.29123447999882,54433.603322400006 2024-09-01,06:01:24.000,245,11043867,-795,0,1725170483,12658.557428359993,159.30533274000481,54433.652232240005 2024-09-01,06:01:25.000,245,11043849,-795,0,1725170484,12658.517010499992,159.31943100000353,54433.95966552001 2024-09-01,06:01:26.000,245,11043878,-795,0,1725170485,12658.510274189997,159.31238187000417,54433.987614000005 2024-09-01,06:01:27.000,245,11043884,-795,0,1725170486,12658.503537880002,159.29828360999818,54433.938704160006 2024-09-01,06:01:28.000,245,11043851,-795,0,1725170487,12658.456383709992,159.26303796000138,54434.14133064 2024-09-01,06:01:29.000,245,11043820,-795,0,1725170488,12658.463120020002,159.24893970000267,54434.19024048 2024-09-01,06:01:30.000,245,11043867,-795,0,1725170489,12658.503537880002,159.25598883000202,54434.14133064 2024-09-01,06:01:31.000,245,11043887,-795,0,1725170490,12658.476592639992,159.24893970000267,54434.0924208 2024-09-01,06:01:32.000,245,11043851,-795,0,1725170491,12658.503537880002,159.22074317999795,54433.8478716 2024-09-01,06:01:33.000,245,11043832,-795,0,1725170492,12658.510274189997,159.2136940499986,54433.54742544001 2024-09-01,06:01:34.000,245,11043880,-795,0,1725170493,12658.422702160002,159.22074317999795,54433.57537392001 2024-09-01,06:01:35.000,245,11043846,-795,0,1725170494,12658.503537880002,159.2277923100046,54433.701142080005 2024-09-01,06:01:36.000,245,11043845,-795,0,1725170495,12658.456383709992,159.2418905700033,54433.69415496001 2024-09-01,06:01:37.000,245,11043799,-795,0,1725170496,12658.415965849992,159.27008709000074,54433.84088448001 2024-09-01,06:01:38.000,245,11043870,-795,0,1725170497,12658.328393819997,159.27008709000074,54433.81293600001 2024-09-01,06:01:39.000,245,11043870,-795,0,1725170498,12658.274503339991,159.23484144000395,54433.83389736 2024-09-01,06:01:40.000,245,11043887,-795,0,1725170499,12658.348602749997,159.23484144000395,54434.04351096 2024-09-01,06:01:41.000,245,11043826,-795,0,1725170500,12658.20040393,159.26303796000138,54434.00857536001 2024-09-01,06:01:42.000,245,11043869,-795,0,1725170501,12658.133040829991,159.26303796000138,54433.917742800004 2024-09-01,06:01:43.000,245,11043890,-795,0,1725170502,12658.146513449996,159.24893970000267,54433.91075568001 2024-09-01,06:01:44.000,245,11043868,-795,0,1725170503,12658.146513449996,159.23484144000395,54433.56139968 2024-09-01,06:01:45.000,245,11043886,-795,0,1725170504,12658.153249759991,159.20664491999923,54433.45659288001 2024-09-01,06:01:46.000,245,11043875,-795,0,1725170505,12658.11956821,159.2418905700033,54433.40768304001 2024-09-01,06:01:47.000,245,11043854,-795,0,1725170506,12658.085886659996,159.27008709000074,54433.30287624 2024-09-01,06:01:48.000,245,11043885,-795,0,1725170507,12658.05894142,159.3264801300029,54433.33781184001 2024-09-01,06:01:49.000,245,11043818,-795,0,1725170508,12658.085886659996,159.34762752000097,54433.57537392001 2024-09-01,06:01:50.000,245,11043870,-795,0,1725170509,12658.07915035,159.3758240399984,54433.66620648 2024-09-01,06:01:51.000,245,11043864,-795,0,1725170510,12658.11283189999,159.3617257799997,54433.79896176 2024-09-01,06:01:52.000,245,11043873,-795,0,1725170511,12658.11283189999,159.36877490999905,54433.73607768 2024-09-01,06:01:53.000,245,11043875,-795,0,1725170512,12658.126304519996,159.38287316999777,54433.78498752 2024-09-01,06:01:54.000,245,11043862,-795,0,1725170513,12658.09935928,159.3405783900016,54433.72909056 2024-09-01,06:01:55.000,245,11043854,-795,0,1725170514,12658.085886659996,159.29828360999818,54433.554412560006 2024-09-01,06:01:56.000,245,11043845,-795,0,1725170515,12658.05220510999,159.41106969000248,54433.17012096001 2024-09-01,06:01:57.000,245,11043865,-795,0,1725170516,12658.025259869995,159.43221708000056,54433.15614672 2024-09-01,06:01:58.000,245,11043853,-795,0,1725170517,12657.99831463,159.3617257799997,54433.051339920006 2024-09-01,06:01:59.000,245,11043906,-795,0,1725170518,12658.05220510999,159.36877490999905,54433.16313384 2024-09-01,06:02:00.000,245,11043890,-795,0,1725170519,12658.09262296999,159.3899223000044,54433.52646408001 2024-09-01,06:02:01.000,245,11043836,-795,0,1725170520,12658.11283189999,159.39697143000376,54433.44960576 2024-09-01,06:02:02.000,245,11043898,-795,0,1725170521,12658.05894142,159.3617257799997,54433.37274744 2024-09-01,06:02:03.000,245,11043844,-795,0,1725170522,12658.065677729996,159.3758240399984,54433.484541360005 2024-09-01,06:02:04.000,245,11043858,-795,0,1725170523,12658.11283189999,159.41811882000184,54433.4985156 2024-09-01,06:02:05.000,245,11043897,-795,0,1725170524,12658.15998607,159.44631533999927,54433.57537392001 2024-09-01,06:02:06.000,245,11043894,-795,0,1725170525,12658.146513449996,159.460413599998,54433.57537392001 2024-09-01,06:02:07.000,245,11043854,-795,0,1725170526,12658.11283189999,159.49565925000206,54433.19108232001 2024-09-01,06:02:08.000,245,11043859,-795,0,1725170527,12658.133040829991,159.50270838000142,54432.981468720005 2024-09-01,06:02:09.000,245,11043872,-795,0,1725170528,12658.173458689991,159.50270838000142,54432.96749448 2024-09-01,06:02:10.000,245,11043871,-795,0,1725170529,12658.153249759991,159.5238557699995,54432.95352024001 2024-09-01,06:02:11.000,245,11043853,-795,0,1725170530,12658.166722379996,159.53090489999886,54432.95352024001 2024-09-01,06:02:12.000,245,11043838,-795,0,1725170531,12658.11956821,159.5731996800023,54433.08627552 2024-09-01,06:02:13.000,245,11043867,-795,0,1725170532,12658.133040829991,159.56615055000293,54433.13518536 2024-09-01,06:02:14.000,245,11043894,-795,0,1725170533,12658.234085479991,159.5520522900042,54433.28191488 2024-09-01,06:02:15.000,245,11043840,-795,0,1725170534,12658.247558099996,159.54500316000485,54433.414670160004 2024-09-01,06:02:16.000,245,11043849,-795,0,1725170535,12658.240821790001,159.58024881000165,54433.414670160004 2024-09-01,06:02:17.000,245,11043808,-795,0,1725170536,12658.261030720001,159.587297940001,54433.27492776 2024-09-01,06:02:18.000,245,11043891,-795,0,1725170537,12658.274503339991,159.5731996800023,54433.19108232001 2024-09-01,06:02:19.000,245,11043783,-795,0,1725170538,12658.287975959996,159.58024881000165,54432.79281648 2024-09-01,06:02:20.000,245,11043860,-795,0,1725170539,12658.382284300002,159.55910142000357,54432.7998036 2024-09-01,06:02:21.000,245,11043887,-795,0,1725170540,12658.409229539997,159.60139619999973,54432.68800968001 2024-09-01,06:02:22.000,245,11043825,-795,0,1725170541,12658.389020609997,159.61549445999844,54432.73691952001 2024-09-01,06:02:23.000,245,11043866,-795,0,1725170542,12658.402493230002,159.62959272000444,54432.743906640004 2024-09-01,06:02:24.000,245,11043839,-795,0,1725170543,12658.517010499992,159.65074011000252,54433.13518536 2024-09-01,06:02:25.000,245,11043844,-795,0,1725170544,12658.537219429993,159.6859857599993,54433.198069440004 2024-09-01,06:02:26.000,245,11043847,-795,0,1725170545,12658.557428359993,159.67893662999995,54433.35877320001 2024-09-01,06:02:27.000,245,11043850,-795,0,1725170546,12658.510274189997,159.72828054000274,54433.22601792 2024-09-01,06:02:28.000,245,11043780,-795,0,1725170547,12658.517010499992,159.77762444999826,54433.23300504 2024-09-01,06:02:29.000,245,11043866,-795,0,1725170548,12658.624791460003,159.81287010000233,54433.34479896 2024-09-01,06:02:30.000,245,11043857,-795,0,1725170549,12658.570900979998,159.8199192300017,54433.149159600005 2024-09-01,06:02:31.000,245,11043865,-795,0,1725170550,12658.618055149993,159.84811574999912,54432.77884224 2024-09-01,06:02:32.000,245,11043874,-795,0,1725170551,12658.712363489998,159.86926314000448,54432.939546 2024-09-01,06:02:33.000,245,11043800,-795,0,1725170552,12658.705627179988,159.8340174900004,54432.8696748 2024-09-01,06:02:34.000,245,11043859,-795,0,1725170553,12658.732572419998,159.85516487999848,54432.862687680004 2024-09-01,06:02:35.000,245,11043877,-795,0,1725170554,12658.725836109988,159.8974596600019,54433.02339144001 2024-09-01,06:02:36.000,245,11043862,-795,0,1725170555,12658.799935519994,159.92565617999935,54433.09326264001 2024-09-01,06:02:37.000,245,11043859,-795,0,1725170556,12658.853825999999,159.91155792000063,54433.12819824 2024-09-01,06:02:38.000,245,11043867,-795,0,1725170557,12658.92792540999,159.86221400999784,54433.30986336001 2024-09-01,06:02:39.000,245,11043921,-795,0,1725170558,12658.981815889994,159.8833614000032,54433.484541360005 2024-09-01,06:02:40.000,245,11043866,-795,0,1725170559,12659.04917898999,159.89041053000255,54433.45659288001 2024-09-01,06:02:41.000,245,11043821,-795,0,1725170560,12659.04917898999,159.91860705,54433.44261864 2024-09-01,06:02:42.000,245,11043850,-795,0,1725170561,12658.981815889994,159.86221400999784,54433.16313384 2024-09-01,06:02:43.000,245,11043826,-795,0,1725170562,12659.00876112999,159.87631227000384,54432.65307408 2024-09-01,06:02:44.000,245,11043895,-795,0,1725170563,12659.163696259995,159.8833614000032,54432.939546 2024-09-01,06:02:45.000,245,11043852,-795,0,1725170564,12659.204114119995,159.90450879000127,54432.98845584 2024-09-01,06:02:46.000,245,11043890,-795,0,1725170565,12659.29168614999,159.89041053000255,54432.95352024001 2024-09-01,06:02:47.000,245,11043861,-795,0,1725170566,12659.31863139,159.93975443999807,54433.267940640006 2024-09-01,06:02:48.000,245,11043822,-795,0,1725170567,12659.392730799991,159.92565617999935,54433.21204368001 2024-09-01,06:02:49.000,245,11043863,-795,0,1725170568,12659.439884970001,159.9468035700047,54433.30287624 2024-09-01,06:02:50.000,245,11043850,-795,0,1725170569,12659.520720690001,159.9468035700047,54433.44960576 2024-09-01,06:02:51.000,245,11043873,-795,0,1725170570,12659.534193309992,159.9468035700047,54433.533451200004 2024-09-01,06:02:52.000,245,11043875,-795,0,1725170571,12659.527456999997,159.93975443999807,54433.3937088 2024-09-01,06:02:53.000,245,11043852,-795,0,1725170572,12659.534193309992,159.93975443999807,54433.44261864 2024-09-01,06:02:54.000,245,11043833,-795,0,1725170573,12659.601556410002,159.96795096000278,54433.267940640006 2024-09-01,06:02:55.000,245,11043882,-795,0,1725170574,12659.588083789997,159.96090183000342,54432.932558880006 2024-09-01,06:02:56.000,245,11043845,-795,0,1725170575,12659.675655819992,159.9820492200015,54433.02339144001 2024-09-01,06:02:57.000,245,11043831,-795,0,1725170576,12659.695864749992,160.00319660999958,54433.01640432 2024-09-01,06:02:58.000,245,11043892,-795,0,1725170577,12659.689128439997,160.00319660999958,54432.99544296 2024-09-01,06:02:59.000,245,11043902,-795,0,1725170578,12659.743018920002,160.0172948699983,54433.37274744 2024-09-01,06:03:00.000,245,11043840,-795,0,1725170579,12659.736282609992,160.05254052000237,54433.26095352001 2024-09-01,06:03:01.000,245,11043911,-795,0,1725170580,12659.749755229997,160.0313931300043,54433.3238376 2024-09-01,06:03:02.000,245,11043894,-795,0,1725170581,12659.783436780002,160.00319660999958,54433.484541360005 2024-09-01,06:03:03.000,245,11043849,-795,0,1725170582,12659.897954049993,159.98909835000086,54433.652232240005 2024-09-01,06:03:04.000,245,11043863,-795,0,1725170583,12659.897954049993,160.0172948699983,54433.65921936 2024-09-01,06:03:05.000,245,11043821,-795,0,1725170584,12659.884481429988,160.00319660999958,54433.59633528001 2024-09-01,06:03:06.000,245,11043854,-795,0,1725170585,12659.850799879998,160.02434399999765,54433.13518536 2024-09-01,06:03:07.000,245,11043883,-795,0,1725170586,12659.897954049993,160.05958965000173,54432.97448160001 2024-09-01,06:03:08.000,245,11043858,-795,0,1725170587,12659.911426669998,160.05958965000173,54432.92557176001 2024-09-01,06:03:09.000,245,11043871,-795,0,1725170588,12659.938371909993,160.02434399999765,54433.079288400004 2024-09-01,06:03:10.000,245,11043900,-795,0,1725170589,12659.951844529998,159.9820492200015,54433.149159600005 2024-09-01,06:03:11.000,245,11043902,-795,0,1725170590,12659.958580839993,160.01024573999894,54433.414670160004 2024-09-01,06:03:12.000,245,11043838,-795,0,1725170591,12659.938371909993,159.99614748000022,54433.316850480005 2024-09-01,06:03:13.000,245,11043877,-795,0,1725170592,12659.978789769993,159.91155792000063,54433.49152848 2024-09-01,06:03:14.000,245,11043846,-795,0,1725170593,12659.992262389998,159.89041053000255,54433.533451200004 2024-09-01,06:03:15.000,245,11043876,-795,0,1725170594,12659.985526079989,159.84106661999976,54433.54742544001 2024-09-01,06:03:16.000,245,11043875,-795,0,1725170595,12659.985526079989,159.85516487999848,54433.47755424001 2024-09-01,06:03:17.000,245,11043857,-795,0,1725170596,12659.978789769993,159.87631227000384,54433.484541360005 2024-09-01,06:03:18.000,245,11043860,-795,0,1725170597,12660.032680249999,159.84811574999912,54433.04435280001 2024-09-01,06:03:19.000,245,11043841,-795,0,1725170598,12660.073098109999,159.84811574999912,54433.16313384 2024-09-01,06:03:20.000,245,11043828,-795,0,1725170599,12660.052889179999,159.84811574999912,54433.14217248001 2024-09-01,06:03:21.000,245,11043814,-795,0,1725170600,12659.992262389998,159.77762444999826,54433.08627552 2024-09-01,06:03:22.000,245,11043843,-795,0,1725170601,12660.046152869989,159.84811574999912,54433.051339920006 2024-09-01,06:03:23.000,245,11043846,-795,0,1725170602,12660.012471319998,159.84106661999976,54433.28890200001 2024-09-01,06:03:24.000,245,11043817,-795,0,1725170603,12660.039416559994,159.80582097000297,54433.33781184001 2024-09-01,06:03:25.000,245,11043902,-795,0,1725170604,12660.046152869989,159.77762444999826,54433.5683868 2024-09-01,06:03:26.000,245,11043896,-795,0,1725170605,12660.052889179999,159.82696836000105,54433.62428376001 2024-09-01,06:03:27.000,245,11043859,-795,0,1725170606,12660.025943939989,159.7846735800049,54433.59633528001 2024-09-01,06:03:28.000,245,11043873,-795,0,1725170607,12660.032680249999,159.80582097000297,54433.484541360005 2024-09-01,06:03:29.000,245,11043823,-795,0,1725170608,12660.086570729989,159.77762444999826,54433.44960576 2024-09-01,06:03:30.000,245,11043822,-795,0,1725170609,12660.093307039999,159.84106661999976,54433.149159600005 2024-09-01,06:03:31.000,245,11043866,-795,0,1725170610,12660.140461209994,159.7846735800049,54433.07230128001 2024-09-01,06:03:32.000,245,11043895,-795,0,1725170611,12660.113515969999,159.86221400999784,54432.97448160001 2024-09-01,06:03:33.000,245,11043868,-795,0,1725170612,12660.12698858999,159.8340174900004,54433.0094172 2024-09-01,06:03:34.000,245,11043854,-795,0,1725170613,12660.180879069994,159.85516487999848,54433.3937088 2024-09-01,06:03:35.000,245,11043866,-795,0,1725170614,12660.20782430999,159.84811574999912,54433.42165728 2024-09-01,06:03:36.000,245,11043875,-795,0,1725170615,12660.160670139994,159.8833614000032,54433.386721680006 2024-09-01,06:03:37.000,245,11043778,-795,0,1725170616,12660.174142759999,159.82696836000105,54433.51248984 2024-09-01,06:03:38.000,245,11043894,-795,0,1725170617,12660.160670139994,159.84811574999912,54433.54043832 2024-09-01,06:03:39.000,245,11043881,-795,0,1725170618,12660.20782430999,159.8199192300017,54433.54043832 2024-09-01,06:03:40.000,245,11043883,-795,0,1725170619,12660.22803323999,159.84106661999976,54433.5683868 2024-09-01,06:03:41.000,245,11043848,-795,0,1725170620,12660.180879069994,159.84106661999976,54433.20505656 2024-09-01,06:03:42.000,245,11043908,-795,0,1725170621,12660.221296929994,159.81287010000233,54432.99544296 2024-09-01,06:03:43.000,245,11043852,-795,0,1725170622,12660.261714789995,159.7846735800049,54432.99544296 2024-09-01,06:03:44.000,245,11043901,-795,0,1725170623,12660.14719751999,159.82696836000105,54432.981468720005 2024-09-01,06:03:45.000,245,11043857,-795,0,1725170624,12660.241505859995,159.75647706000018,54433.030378560004 2024-09-01,06:03:46.000,245,11043897,-795,0,1725170625,12660.18761537999,159.85516487999848,54433.26095352001 2024-09-01,06:03:47.000,245,11043859,-795,0,1725170626,12660.16740644999,159.87631227000384,54433.19108232001 2024-09-01,06:03:48.000,245,11043868,-795,0,1725170627,12660.174142759999,159.84811574999912,54433.365760320004 2024-09-01,06:03:49.000,245,11043862,-795,0,1725170628,12660.21456062,159.82696836000105,54433.435631520006 2024-09-01,06:03:50.000,245,11043857,-795,0,1725170629,12660.21456062,159.84811574999912,54433.47755424001 2024-09-01,06:03:51.000,245,11043855,-795,0,1725170630,12660.20782430999,159.81287010000233,54433.316850480005 2024-09-01,06:03:52.000,245,11043870,-795,0,1725170631,12660.19435169,159.82696836000105,54433.365760320004 2024-09-01,06:03:53.000,245,11043806,-795,0,1725170632,12660.23476955,159.79172271000425,54432.932558880006 2024-09-01,06:03:54.000,245,11043842,-795,0,1725170633,12660.20782430999,159.7987718400036,54432.82076496 2024-09-01,06:03:55.000,245,11043857,-795,0,1725170634,12660.25497848,159.8199192300017,54432.82076496 2024-09-01,06:03:56.000,245,11043908,-795,0,1725170635,12660.21456062,159.7987718400036,54432.82775208 2024-09-01,06:03:57.000,245,11043854,-795,0,1725170636,12660.221296929994,159.8199192300017,54432.813777840005 2024-09-01,06:03:58.000,245,11043852,-795,0,1725170637,12660.22803323999,159.7987718400036,54433.12819824 2024-09-01,06:03:59.000,245,11043850,-795,0,1725170638,12660.261714789995,159.75647706000018,54433.198069440004 2024-09-01,06:04:00.000,245,11043876,-795,0,1725170639,12660.221296929994,159.7846735800049,54433.386721680006 2024-09-01,06:04:01.000,245,11043875,-795,0,1725170640,12660.23476955,159.7353296700021,54433.3937088 2024-09-01,06:04:02.000,245,11043884,-795,0,1725170641,12660.140461209994,159.72123141000338,54433.17710808 2024-09-01,06:04:03.000,245,11043852,-795,0,1725170642,12660.241505859995,159.74237880000146,54433.267940640006 2024-09-01,06:04:04.000,245,11043875,-795,0,1725170643,12660.27518741,159.71418228000402,54433.37274744 2024-09-01,06:04:05.000,245,11043900,-795,0,1725170644,12660.23476955,159.6859857599993,54432.82775208 2024-09-01,06:04:06.000,245,11043916,-795,0,1725170645,12660.221296929994,159.6718875000006,54432.83473920001 2024-09-01,06:04:07.000,245,11043889,-795,0,1725170646,12660.180879069994,159.6366418500038,54432.83473920001 2024-09-01,06:04:08.000,245,11043891,-795,0,1725170647,12660.14719751999,159.65074011000252,54432.77884224 2024-09-01,06:04:09.000,245,11043860,-795,0,1725170648,12660.22803323999,159.6225435899978,54432.84871344 2024-09-01,06:04:10.000,245,11043856,-795,0,1725170649,12660.221296929994,159.67893662999995,54433.13518536 2024-09-01,06:04:11.000,245,11043877,-795,0,1725170650,12660.174142759999,159.66483837000123,54433.08627552 2024-09-01,06:04:12.000,245,11043860,-795,0,1725170651,12660.16740644999,159.65778924000188,54433.149159600005 2024-09-01,06:04:13.000,245,11043902,-795,0,1725170652,12660.140461209994,159.6718875000006,54433.17710808 2024-09-01,06:04:14.000,245,11043867,-795,0,1725170653,12660.221296929994,159.6366418500038,54433.37274744 2024-09-01,06:04:15.000,245,11043861,-795,0,1725170654,12660.21456062,159.61549445999844,54433.34479896 2024-09-01,06:04:16.000,245,11043895,-795,0,1725170655,12660.19435169,159.62959272000444,54433.21204368001 2024-09-01,06:04:17.000,245,11043844,-795,0,1725170656,12660.174142759999,159.60139619999973,54432.67403544 2024-09-01,06:04:18.000,245,11043863,-795,0,1725170657,12660.180879069994,159.58024881000165,54432.75089376 2024-09-01,06:04:19.000,245,11043885,-795,0,1725170658,12660.18761537999,159.587297940001,54432.75089376 2024-09-01,06:04:20.000,245,11043867,-795,0,1725170659,12660.120252279994,159.5731996800023,54432.70897104001 2024-09-01,06:04:21.000,245,11043888,-795,0,1725170660,12660.066361799989,159.5731996800023,54432.68800968001 2024-09-01,06:04:22.000,245,11043917,-795,0,1725170661,12660.019207629994,159.5520522900042,54432.89762328 2024-09-01,06:04:23.000,245,11043853,-795,0,1725170662,12660.066361799989,159.53795402999822,54433.22601792 2024-09-01,06:04:24.000,245,11043915,-795,0,1725170663,12660.039416559994,159.53795402999822,54433.28890200001 2024-09-01,06:04:25.000,245,11043854,-795,0,1725170664,12660.005735009989,159.53795402999822,54433.30986336001 2024-09-01,06:04:26.000,245,11043889,-795,0,1725170665,12659.972053459998,159.53795402999822,54433.15614672 2024-09-01,06:04:27.000,245,11043842,-795,0,1725170666,12659.992262389998,159.53795402999822,54433.05832704 2024-09-01,06:04:28.000,245,11043881,-795,0,1725170667,12660.005735009989,159.53090489999886,54432.862687680004 2024-09-01,06:04:29.000,245,11043866,-795,0,1725170668,12659.904690359988,159.51680664000014,54432.44346048 2024-09-01,06:04:30.000,245,11043857,-795,0,1725170669,12660.039416559994,159.50975751000078,54432.715958160006 2024-09-01,06:04:31.000,245,11043888,-795,0,1725170670,12660.019207629994,159.4886101200027,54432.79281648 2024-09-01,06:04:32.000,245,11043906,-795,0,1725170671,12660.039416559994,159.53090489999886,54432.75089376 2024-09-01,06:04:33.000,245,11043826,-795,0,1725170672,12659.945108219988,159.5238557699995,54432.70198392 2024-09-01,06:04:34.000,245,11043827,-795,0,1725170673,12660.025943939989,159.53795402999822,54432.981468720005 2024-09-01,06:04:35.000,245,11043870,-795,0,1725170674,12659.965317149989,159.51680664000014,54433.114224 2024-09-01,06:04:36.000,245,11043828,-795,0,1725170675,12660.012471319998,159.51680664000014,54433.12121112001 2024-09-01,06:04:37.000,245,11043862,-795,0,1725170676,12660.012471319998,159.5238557699995,54433.12819824 2024-09-01,06:04:38.000,245,11043855,-795,0,1725170677,12660.086570729989,159.53795402999822,54433.149159600005 2024-09-01,06:04:39.000,245,11043850,-795,0,1725170678,12660.140461209994,159.50975751000078,54433.267940640006 2024-09-01,06:04:40.000,245,11043868,-795,0,1725170679,12660.19435169,159.48156099000335,54433.02339144001 2024-09-01,06:04:41.000,245,11043849,-795,0,1725170680,12660.174142759999,159.4251679500012,54432.7299324 2024-09-01,06:04:42.000,245,11043904,-795,0,1725170681,12660.133724899999,159.3899223000044,54432.47140896001 2024-09-01,06:04:43.000,245,11043795,-795,0,1725170682,12660.180879069994,159.474511860004,54432.56922864001 2024-09-01,06:04:44.000,245,11043912,-795,0,1725170683,12660.261714789995,159.41811882000184,54432.6251256 2024-09-01,06:04:45.000,245,11043845,-795,0,1725170684,12660.153933829999,159.3758240399984,54432.50634456 2024-09-01,06:04:46.000,245,11043904,-795,0,1725170685,12660.19435169,159.43926620999991,54432.95352024001 2024-09-01,06:04:47.000,245,11043864,-795,0,1725170686,12660.25497848,159.4251679500012,54433.100249760006 2024-09-01,06:04:48.000,245,11043852,-795,0,1725170687,12660.221296929994,159.36877490999905,54433.09326264001 2024-09-01,06:04:49.000,245,11043814,-795,0,1725170688,12660.18761537999,159.3758240399984,54432.96749448 2024-09-01,06:04:50.000,245,11043879,-795,0,1725170689,12660.27518741,159.31943100000353,54433.06531416 2024-09-01,06:04:51.000,245,11043808,-795,0,1725170690,12660.29539634,159.34762752000097,54433.07230128001 2024-09-01,06:04:52.000,245,11043871,-795,0,1725170691,12660.3358142,159.33352926000225,54432.96749448 2024-09-01,06:04:53.000,245,11043890,-795,0,1725170692,12660.30886895999,159.29828360999818,54432.63909984001 2024-09-01,06:04:54.000,245,11043851,-795,0,1725170693,12660.35602313,159.2771362200001,54432.6251256 2024-09-01,06:04:55.000,245,11043878,-795,0,1725170694,12660.39644099,159.2277923100046,54432.694996800004 2024-09-01,06:04:56.000,245,11043820,-795,0,1725170695,12660.403177299995,159.2136940499986,54432.63909984001 2024-09-01,06:04:57.000,245,11043870,-795,0,1725170696,12660.38970467999,159.22074317999795,54432.59019000001 2024-09-01,06:04:58.000,245,11043795,-795,0,1725170697,12660.38970467999,159.2277923100046,54433.10723688 2024-09-01,06:04:59.000,245,11043878,-795,0,1725170698,12660.40991360999,159.22074317999795,54433.12121112001 2024-09-01,06:05:00.000,245,11043899,-795,0,1725170699,12660.443595159995,159.18549753000116,54433.12121112001 2024-09-01,06:05:01.000,245,11043842,-795,0,1725170700,12660.423386229995,159.19959578999988,54433.051339920006 2024-09-01,06:05:02.000,245,11043883,-795,0,1725170701,12660.45706778,159.18549753000116,54433.03736568 2024-09-01,06:05:03.000,245,11043892,-795,0,1725170702,12660.5379035,159.17139927000244,54432.95352024001 2024-09-01,06:05:04.000,245,11043838,-795,0,1725170703,12660.55137611999,159.15025188000436,54432.96050736 2024-09-01,06:05:05.000,245,11043821,-795,0,1725170704,12660.53116718999,159.12205535999965,54432.66704832001 2024-09-01,06:05:06.000,245,11043859,-795,0,1725170705,12660.49748564,159.129104489999,54432.5552544 2024-09-01,06:05:07.000,245,11043850,-795,0,1725170706,12660.504221949996,159.07271145000414,54432.53429304 2024-09-01,06:05:08.000,245,11043870,-795,0,1725170707,12660.51095825999,159.02336754000135,54432.597177120006 2024-09-01,06:05:09.000,245,11043870,-795,0,1725170708,12660.51769457,159.016318410002,54432.90461040001 2024-09-01,06:05:10.000,245,11043892,-795,0,1725170709,12660.571585049991,159.02336754000135,54433.22601792 2024-09-01,06:05:11.000,245,11043846,-795,0,1725170710,12660.591793979991,158.97402362999856,54433.17710808 2024-09-01,06:05:12.000,245,11043860,-795,0,1725170711,12660.55137611999,158.9951710200039,54433.12819824 2024-09-01,06:05:13.000,245,11043797,-795,0,1725170712,12660.55811243,158.95992536999984,54433.1840952 2024-09-01,06:05:14.000,245,11043882,-795,0,1725170713,12660.49748564,158.91058146000432,54432.95352024001 2024-09-01,06:05:15.000,245,11043846,-795,0,1725170714,12660.40991360999,158.9035323299977,54432.90461040001 2024-09-01,06:05:16.000,245,11043871,-795,0,1725170715,12660.443595159995,158.91058146000432,54432.90461040001 2024-09-01,06:05:17.000,245,11043829,-795,0,1725170716,12660.382968369995,158.84009016000346,54432.5552544 2024-09-01,06:05:18.000,245,11043856,-795,0,1725170717,12660.37623206,158.8189427699981,54432.548267280006 2024-09-01,06:05:19.000,245,11043877,-795,0,1725170718,12660.443595159995,158.76254973000323,54432.68102256 2024-09-01,06:05:20.000,245,11043805,-795,0,1725170719,12660.43685885,158.7695988600026,54432.68102256 2024-09-01,06:05:21.000,245,11043806,-795,0,1725170720,12660.403177299995,158.76254973000323,54432.75788088001 2024-09-01,06:05:22.000,245,11043870,-795,0,1725170721,12660.3358142,158.7484514700045,54432.87666192001 2024-09-01,06:05:23.000,245,11043877,-795,0,1725170722,12660.32907788999,158.73435320999852,54432.87666192001 2024-09-01,06:05:24.000,245,11043901,-795,0,1725170723,12660.342550509995,158.7202549499998,54432.99544296 2024-09-01,06:05:25.000,245,11043876,-795,0,1725170724,12660.34928681999,158.70615669000108,54432.764868000006 2024-09-01,06:05:26.000,245,11043894,-795,0,1725170725,12660.31560527,158.67796017000364,54432.80679072001 2024-09-01,06:05:27.000,245,11043836,-795,0,1725170726,12660.261714789995,158.62861626000085,54432.715958160006 2024-09-01,06:05:28.000,245,11043886,-795,0,1725170727,12660.21456062,158.62861626000085,54432.7299324 2024-09-01,06:05:29.000,245,11043846,-795,0,1725170728,12660.261714789995,158.5863214800047,54432.75089376 2024-09-01,06:05:30.000,245,11043865,-795,0,1725170729,12660.28866002999,158.51583018000383,54432.42249912001 2024-09-01,06:05:31.000,245,11043803,-795,0,1725170730,12660.24824216999,158.5369775700019,54432.29673096 2024-09-01,06:05:32.000,245,11043864,-795,0,1725170731,12660.221296929994,158.50173191999784,54432.576215760004 2024-09-01,06:05:33.000,245,11043838,-795,0,1725170732,12660.26845109999,158.52992844000255,54432.50634456 2024-09-01,06:05:34.000,245,11043891,-795,0,1725170733,12660.34928681999,158.48763365999912,54432.84172632 2024-09-01,06:05:35.000,245,11043901,-795,0,1725170734,12660.342550509995,158.48763365999912,54432.911597520004 2024-09-01,06:05:36.000,245,11043877,-795,0,1725170735,12660.201087999994,158.50173191999784,54432.743906640004 2024-09-01,06:05:37.000,245,11043894,-795,0,1725170736,12660.26845109999,158.4735354000004,54432.61813848001 2024-09-01,06:05:38.000,245,11043811,-795,0,1725170737,12660.31560527,158.46648627000104,54432.65307408 2024-09-01,06:05:39.000,245,11043876,-795,0,1725170738,12660.31560527,158.49468278999848,54432.68800968001 2024-09-01,06:05:40.000,245,11043883,-795,0,1725170739,12660.3358142,158.41714235999825,54432.63909984001 2024-09-01,06:05:41.000,245,11043878,-795,0,1725170740,12660.322341579995,158.46648627000104,54432.576215760004 2024-09-01,06:05:42.000,245,11043834,-795,0,1725170741,12660.382968369995,158.38189671000146,54432.28275672001 2024-09-01,06:05:43.000,245,11043820,-795,0,1725170742,12660.443595159995,158.3748475800021,54432.47140896001 2024-09-01,06:05:44.000,245,11043859,-795,0,1725170743,12660.38970467999,158.38189671000146,54432.66704832001 2024-09-01,06:05:45.000,245,11043837,-795,0,1725170744,12660.40991360999,158.3748475800021,54432.61813848001 2024-09-01,06:05:46.000,245,11043905,-795,0,1725170745,12660.26845109999,158.38894584000082,54432.47140896001 2024-09-01,06:05:47.000,245,11043869,-795,0,1725170746,12660.342550509995,158.38189671000146,54432.715958160006 2024-09-01,06:05:48.000,245,11043909,-795,0,1725170747,12660.39644099,158.35370019000402,54432.53429304 2024-09-01,06:05:49.000,245,11043854,-795,0,1725170748,12660.40991360999,158.38189671000146,54432.59019000001 2024-09-01,06:05:50.000,245,11043870,-795,0,1725170749,12660.40991360999,158.35370019000402,54432.576215760004 2024-09-01,06:05:51.000,245,11043876,-795,0,1725170750,12660.382968369995,158.38894584000082,54432.58320288 2024-09-01,06:05:52.000,245,11043884,-795,0,1725170751,12660.38970467999,158.3748475800021,54432.54128016001 2024-09-01,06:05:53.000,245,11043795,-795,0,1725170752,12660.39644099,158.4100932299989,54432.59019000001 2024-09-01,06:05:54.000,245,11043906,-795,0,1725170753,12660.423386229995,158.36074932000338,54432.2757696 2024-09-01,06:05:55.000,245,11043893,-795,0,1725170754,12660.43685885,158.36074932000338,54432.527305920004 2024-09-01,06:05:56.000,245,11043878,-795,0,1725170755,12660.37623206,158.38189671000146,54432.47140896001 2024-09-01,06:05:57.000,245,11043874,-795,0,1725170756,12660.362759439995,158.34665106000466,54432.36660216 2024-09-01,06:05:58.000,245,11043878,-795,0,1725170757,12660.40991360999,158.33960192999803,54432.45743472 2024-09-01,06:05:59.000,245,11043886,-795,0,1725170758,12660.45706778,158.36779845000274,54432.83473920001 2024-09-01,06:06:00.000,245,11043902,-795,0,1725170759,12660.51095825999,158.40304409999953,54432.63909984001 2024-09-01,06:06:01.000,245,11043806,-795,0,1725170760,12660.504221949996,158.4382897500036,54432.61813848001 2024-09-01,06:06:02.000,245,11043871,-795,0,1725170761,12660.47054039999,158.43124062000425,54432.45743472 2024-09-01,06:06:03.000,245,11043855,-795,0,1725170762,12660.47054039999,158.4100932299989,54432.52031880001 2024-09-01,06:06:04.000,245,11043878,-795,0,1725170763,12660.591793979991,158.33960192999803,54432.59019000001 2024-09-01,06:06:05.000,245,11043931,-795,0,1725170764,12660.55137611999,158.38189671000146,54432.597177120006 2024-09-01,06:06:06.000,245,11043890,-795,0,1725170765,12660.591793979991,158.38894584000082,54432.45044760001 2024-09-01,06:06:07.000,245,11043880,-795,0,1725170766,12660.5379035,158.3748475800021,54432.429486240006 2024-09-01,06:06:08.000,245,11043893,-795,0,1725170767,12660.585057669996,158.41714235999825,54432.478396080005 2024-09-01,06:06:09.000,245,11043827,-795,0,1725170768,12660.632211839991,158.45943714000168,54432.51333168 2024-09-01,06:06:10.000,245,11043872,-795,0,1725170769,12660.686102319996,158.39599497000017,54432.42249912001 2024-09-01,06:06:11.000,245,11043875,-795,0,1725170770,12660.652420769991,158.43124062000425,54432.6251256 2024-09-01,06:06:12.000,245,11043901,-795,0,1725170771,12660.632211839991,158.45943714000168,54432.478396080005 2024-09-01,06:06:13.000,245,11043827,-795,0,1725170772,12660.638948150001,158.40304409999953,54432.38756352 2024-09-01,06:06:14.000,245,11043850,-795,0,1725170773,12660.659157080001,158.4241914900049,54432.429486240006 2024-09-01,06:06:15.000,245,11043861,-795,0,1725170774,12660.760201730001,158.38189671000146,54432.56922864001 2024-09-01,06:06:16.000,245,11043862,-795,0,1725170775,12660.739992800001,158.36074932000338,54432.49935744001 2024-09-01,06:06:17.000,245,11043777,-795,0,1725170776,12660.719783870001,158.36779845000274,54432.40153776001 2024-09-01,06:06:18.000,245,11043855,-795,0,1725170777,12660.726520179996,158.31845453999995,54432.45044760001 2024-09-01,06:06:19.000,245,11043854,-795,0,1725170778,12660.746729109997,158.29730715000187,54432.37358928001 2024-09-01,06:06:20.000,245,11043878,-795,0,1725170779,12660.780410660002,158.28320889000315,54432.39455064 2024-09-01,06:06:21.000,245,11043815,-795,0,1725170780,12660.766938039997,158.29730715000187,54432.2757696 2024-09-01,06:06:22.000,245,11043867,-795,0,1725170781,12660.780410660002,158.2902580200025,54432.37358928001 2024-09-01,06:06:23.000,245,11043845,-795,0,1725170782,12660.861246380002,158.28320889000315,54432.527305920004 2024-09-01,06:06:24.000,245,11043861,-795,0,1725170783,12660.867982689997,158.31845453999995,54432.45044760001 2024-09-01,06:06:25.000,245,11043834,-795,0,1725170784,12660.874718999992,158.35370019000402,54432.45743472 2024-09-01,06:06:26.000,245,11043881,-795,0,1725170785,12660.847773759997,158.3114054100006,54432.3456408 2024-09-01,06:06:27.000,245,11043868,-795,0,1725170786,12660.867982689997,158.36074932000338,54432.36660216 2024-09-01,06:06:28.000,245,11043856,-795,0,1725170787,12660.901664240002,158.31845453999995,54432.37358928001 2024-09-01,06:06:29.000,245,11043868,-795,0,1725170788,12660.955554719993,158.30435628000123,54432.45743472 2024-09-01,06:06:30.000,245,11043902,-795,0,1725170789,12661.016181509993,158.30435628000123,54432.58320288 2024-09-01,06:06:31.000,245,11043865,-795,0,1725170790,12660.948818409997,158.23386498000036,54432.415512 2024-09-01,06:06:32.000,245,11043869,-795,0,1725170791,12660.975763649993,158.226815850001,54432.40153776001 2024-09-01,06:06:33.000,245,11043850,-795,0,1725170792,12661.016181509993,158.226815850001,54432.51333168 2024-09-01,06:06:34.000,245,11043870,-795,0,1725170793,12661.036390439993,158.23386498000036,54432.40153776001 2024-09-01,06:06:35.000,245,11043883,-795,0,1725170794,12660.995972579993,158.25501236999844,54432.33865368 2024-09-01,06:06:36.000,245,11043896,-795,0,1725170795,12661.036390439993,158.26911063000443,54432.42249912001 2024-09-01,06:06:37.000,245,11043880,-795,0,1725170796,12661.002708890002,158.2620614999978,54432.43647336 2024-09-01,06:06:38.000,245,11043899,-795,0,1725170797,12661.097017229993,158.2620614999978,54432.46442184 2024-09-01,06:06:39.000,245,11043863,-795,0,1725170798,12661.130698779998,158.20566846000293,54432.52031880001 2024-09-01,06:06:40.000,245,11043899,-795,0,1725170799,12661.144171399988,158.21271759000228,54432.66704832001 2024-09-01,06:06:41.000,245,11043843,-795,0,1725170800,12661.090280919998,158.19861933000357,54432.68800968001 2024-09-01,06:06:42.000,245,11043911,-795,0,1725170801,12661.090280919998,158.1774719399982,54432.6600612 2024-09-01,06:06:43.000,245,11043818,-795,0,1725170802,12661.076808299993,158.15632455000014,54432.52031880001 2024-09-01,06:06:44.000,245,11043863,-795,0,1725170803,12661.150907709998,158.1281280300027,54432.60416424 2024-09-01,06:06:45.000,245,11043854,-795,0,1725170804,12661.117226159993,158.10698064000462,54432.56922864001 2024-09-01,06:06:46.000,245,11043902,-795,0,1725170805,12661.198061879993,158.09288237999863,54432.56922864001 2024-09-01,06:06:47.000,245,11043901,-795,0,1725170806,12661.110489849998,158.1281280300027,54432.527305920004 2024-09-01,06:06:48.000,245,11043840,-795,0,1725170807,12661.225007119989,158.05763673000183,54432.58320288 2024-09-01,06:06:49.000,245,11043824,-795,0,1725170808,12661.258688669994,158.05763673000183,54432.68102256 2024-09-01,06:06:50.000,245,11043870,-795,0,1725170809,12661.278897599994,157.99419456000032,54432.63211272 2024-09-01,06:06:51.000,245,11043867,-795,0,1725170810,12661.285633909989,158.00829281999904,54432.646086960005 2024-09-01,06:06:52.000,245,11043889,-795,0,1725170811,12661.265424979989,157.9659980400029,54432.548267280006 2024-09-01,06:06:53.000,245,11043894,-795,0,1725170812,12661.184589259989,157.95894891000353,54432.49237032 2024-09-01,06:06:54.000,245,11043870,-795,0,1725170813,12661.258688669994,157.9448506500048,54432.65307408 2024-09-01,06:06:55.000,245,11043858,-795,0,1725170814,12661.225007119989,157.89550674000202,54432.63211272 2024-09-01,06:06:56.000,245,11043889,-795,0,1725170815,12661.211534499998,157.89550674000202,54432.59019000001 2024-09-01,06:06:57.000,245,11043804,-795,0,1725170816,12661.137435089993,157.90960500000074,54432.50634456 2024-09-01,06:06:58.000,245,11043807,-795,0,1725170817,12661.144171399988,157.92370325999946,54432.478396080005 2024-09-01,06:06:59.000,245,11043899,-795,0,1725170818,12661.123962469988,157.93780151999817,54432.646086960005 2024-09-01,06:07:00.000,245,11043914,-795,0,1725170819,12661.164380329988,157.93075238999882,54432.597177120006 2024-09-01,06:07:01.000,245,11043891,-795,0,1725170820,12661.029654129998,157.88845761000266,54432.478396080005 2024-09-01,06:07:02.000,245,11043868,-795,0,1725170821,12661.076808299993,157.8532119599986,54432.45743472 2024-09-01,06:07:03.000,245,11043852,-795,0,1725170822,12661.090280919998,157.80386805000308,54432.527305920004 2024-09-01,06:07:04.000,245,11043869,-795,0,1725170823,12661.144171399988,157.74042588000157,54432.45743472 2024-09-01,06:07:05.000,245,11043832,-795,0,1725170824,12661.157644019993,157.67698371000006,54432.40153776001 2024-09-01,06:07:06.000,245,11043903,-795,0,1725170825,12661.191325569998,157.6699345800007,54432.20589840001 2024-09-01,06:07:07.000,245,11043851,-795,0,1725170826,12661.191325569998,157.7192784900035,54432.19891128 2024-09-01,06:07:08.000,245,11043863,-795,0,1725170827,12661.177852949993,157.74042588000157,54432.212885520006 2024-09-01,06:07:09.000,245,11043894,-795,0,1725170828,12661.117226159993,157.78976979000436,54432.35262792001 2024-09-01,06:07:10.000,245,11043901,-795,0,1725170829,12661.070071989998,157.71222936000413,54432.310705200005 2024-09-01,06:07:11.000,245,11043898,-795,0,1725170830,12661.022917820002,157.72632762000285,54432.47140896001 2024-09-01,06:07:12.000,245,11043879,-795,0,1725170831,12660.989236269997,157.70518023000477,54432.33166656001 2024-09-01,06:07:13.000,245,11043835,-795,0,1725170832,12661.009445199998,157.70518023000477,54432.45044760001 2024-09-01,06:07:14.000,245,11043866,-795,0,1725170833,12660.962291030002,157.62763980000454,54432.37358928001 2024-09-01,06:07:15.000,245,11043815,-795,0,1725170834,12660.861246380002,157.62763980000454,54432.16397568001 2024-09-01,06:07:16.000,245,11043858,-795,0,1725170835,12660.942082100002,157.5853450200011,54432.31769232 2024-09-01,06:07:17.000,245,11043873,-795,0,1725170836,12660.921873170002,157.5853450200011,54432.28974384 2024-09-01,06:07:18.000,245,11043880,-795,0,1725170837,12660.955554719993,157.55714850000368,54432.240834000004 2024-09-01,06:07:19.000,245,11043848,-795,0,1725170838,12660.982499960002,157.52895197999896,54432.35262792001 2024-09-01,06:07:20.000,245,11043865,-795,0,1725170839,12661.009445199998,157.5219028499996,54432.38756352 2024-09-01,06:07:21.000,245,11043888,-795,0,1725170840,12660.948818409997,157.45141154999874,54432.33166656001 2024-09-01,06:07:22.000,245,11043902,-795,0,1725170841,12660.894927929992,157.45141154999874,54432.17794992 2024-09-01,06:07:23.000,245,11043836,-795,0,1725170842,12660.881455310002,157.53600110999832,54432.32467944 2024-09-01,06:07:24.000,245,11043881,-795,0,1725170843,12660.935345789992,157.47960807000345,54432.39455064 2024-09-01,06:07:25.000,245,11043852,-795,0,1725170844,12660.867982689997,157.43731329000002,54432.36660216 2024-09-01,06:07:26.000,245,11043864,-795,0,1725170845,12660.874718999992,157.43026416000066,54432.359615040004 2024-09-01,06:07:27.000,245,11043884,-795,0,1725170846,12660.820828520002,157.4232150300013,54432.310705200005 2024-09-01,06:07:28.000,245,11043863,-795,0,1725170847,12660.800619590002,157.3879693800045,54432.25480824001 2024-09-01,06:07:29.000,245,11043848,-795,0,1725170848,12660.787146969997,157.35272373000043,54432.3456408 2024-09-01,06:07:30.000,245,11043882,-795,0,1725170849,12660.780410660002,157.28928155999893,54432.1709628 2024-09-01,06:07:31.000,245,11043872,-795,0,1725170850,12660.766938039997,157.2751833000002,54432.16397568001 2024-09-01,06:07:32.000,245,11043857,-795,0,1725170851,12660.692838629991,157.24698678000277,54432.0312204 2024-09-01,06:07:33.000,245,11043869,-795,0,1725170852,12660.672629699991,157.24698678000277,54432.045194640006 2024-09-01,06:07:34.000,245,11043855,-795,0,1725170853,12660.699574940001,157.2399376500034,54432.18493704001 2024-09-01,06:07:35.000,245,11043887,-795,0,1725170854,12660.665893389996,157.2399376500034,54432.20589840001 2024-09-01,06:07:36.000,245,11043845,-795,0,1725170855,12660.571585049991,157.21879025999806,54432.143014320005 2024-09-01,06:07:37.000,245,11043812,-795,0,1725170856,12660.49748564,157.2258393900047,54432.12904008 2024-09-01,06:07:38.000,245,11043821,-795,0,1725170857,12660.443595159995,157.20469199999934,54431.96833632001 2024-09-01,06:07:39.000,245,11043820,-795,0,1725170858,12660.38970467999,157.21879025999806,54432.1010916 2024-09-01,06:07:40.000,245,11043889,-795,0,1725170859,12660.362759439995,157.18354461000126,54432.08711736001 2024-09-01,06:07:41.000,245,11043880,-795,0,1725170860,12660.281923719995,157.1764954800019,54432.03820752001 2024-09-01,06:07:42.000,245,11043909,-795,0,1725170861,12660.26845109999,157.1130533100004,54431.9613492 2024-09-01,06:07:43.000,245,11043866,-795,0,1725170862,12660.241505859995,157.1271515699991,54431.9613492 2024-09-01,06:07:44.000,245,11043877,-795,0,1725170863,12660.241505859995,157.1271515699991,54432.01724616001 2024-09-01,06:07:45.000,245,11043862,-795,0,1725170864,12660.201087999994,157.13420069999847,54432.01025904 2024-09-01,06:07:46.000,245,11043868,-795,0,1725170865,12660.16740644999,157.13420069999847,54431.9613492 2024-09-01,06:07:47.000,245,11043870,-755,0,1725170866,12660.046152869989,157.14829896000447,54431.84955528001 2024-09-01,06:07:48.000,245,11043846,-795,0,1725170867,12659.998998699994,157.14124982999783,54431.73077424001 2024-09-01,06:07:49.000,245,11043817,-795,0,1725170868,12660.039416559994,157.12010243999976,54431.975323440005 2024-09-01,06:07:50.000,245,11043877,-795,0,1725170869,12660.025943939989,157.12010243999976,54432.03820752001 2024-09-01,06:07:51.000,245,11043858,-795,0,1725170870,12659.958580839993,157.09895505000168,54431.96833632001 2024-09-01,06:07:52.000,245,11043868,-755,0,1725170871,12659.945108219988,157.03551288000017,54431.95436208 2024-09-01,06:07:53.000,245,11043847,-795,0,1725170872,12659.931635599998,157.00026723000337,54432.01724616001 2024-09-01,06:07:54.000,245,11043833,-795,0,1725170873,12659.871008809998,156.97911983999802,54431.905452240004 2024-09-01,06:07:55.000,245,11043867,-795,0,1725170874,12659.864272499988,156.9297759300025,54431.926413600006 2024-09-01,06:07:56.000,245,11043827,-795,0,1725170875,12659.803645710002,156.95797244999994,54431.86352952 2024-09-01,06:07:57.000,245,11043852,-795,0,1725170876,12659.729546299997,156.9297759300025,54431.8216068 2024-09-01,06:07:58.000,245,11043893,-795,0,1725170877,12659.675655819992,156.9156776700038,54431.8216068 2024-09-01,06:07:59.000,245,11043890,-795,0,1725170878,12659.628501649997,156.9156776700038,54431.81461968 2024-09-01,06:08:00.000,245,11043884,-795,0,1725170879,12659.662183200002,156.89453027999843,54431.98231056 2024-09-01,06:08:01.000,245,11043871,-795,0,1725170880,12659.601556410002,156.866333760001,54431.94038784 2024-09-01,06:08:02.000,245,11043871,-795,0,1725170881,12659.466830209996,156.89453027999843,54431.88449088 2024-09-01,06:08:03.000,245,11043839,-795,0,1725170882,12659.39946711,156.866333760001,54431.77269696 2024-09-01,06:08:04.000,245,11043854,-795,0,1725170883,12659.33884032,156.87338289000036,54431.76570984 2024-09-01,06:08:05.000,245,11043869,-795,0,1725170884,12659.35904925,156.84518637000292,54431.94038784 2024-09-01,06:08:06.000,245,11043875,-795,0,1725170885,12659.29842246,156.84518637000292,54431.87051664001 2024-09-01,06:08:07.000,245,11043828,-795,0,1725170886,12659.21085042999,156.79584246000013,54431.7168 2024-09-01,06:08:08.000,245,11043856,-795,0,1725170887,12659.19737781,156.80994071999885,54431.77269696 2024-09-01,06:08:09.000,245,11043840,-795,0,1725170888,12659.19737781,156.73240028999862,54431.81461968 2024-09-01,06:08:10.000,245,11043842,-795,0,1725170889,12659.15022363999,156.7817442000014,54431.75173560001 2024-09-01,06:08:11.000,245,11043909,-795,0,1725170890,12659.09633316,156.77469507000205,54431.8216068 2024-09-01,06:08:12.000,245,11043818,-795,0,1725170891,12659.00876112999,156.79584246000013,54431.74474848 2024-09-01,06:08:13.000,245,11043898,-795,0,1725170892,12658.97507958,156.76059681000334,54431.67487728 2024-09-01,06:08:14.000,245,11043840,-795,0,1725170893,12659.01549744,156.7676459400027,54431.83558104 2024-09-01,06:08:15.000,245,11043853,-795,0,1725170894,12658.96834326999,156.73240028999862,54431.758722720006 2024-09-01,06:08:16.000,245,11043911,-795,0,1725170895,12658.934661719999,156.74649855000462,54431.709812880006 2024-09-01,06:08:17.000,245,11043802,-795,0,1725170896,12658.874034929999,156.74649855000462,54431.61898032 2024-09-01,06:08:18.000,245,11043897,-795,0,1725170897,12658.867298619989,156.7183020299999,54431.52814776 2024-09-01,06:08:19.000,245,11043851,-795,0,1725170898,12658.867298619989,156.67600725000375,54431.61898032 2024-09-01,06:08:20.000,245,11043853,-795,0,1725170899,12658.806671829989,156.69715464000183,54431.51417352001 2024-09-01,06:08:21.000,245,11043855,-795,0,1725170900,12658.772990279998,156.69715464000183,54431.45128944 2024-09-01,06:08:22.000,245,11043875,-795,0,1725170901,12658.779726589994,156.7817442000014,54431.5071864 2024-09-01,06:08:23.000,245,11043911,-795,0,1725170902,12658.799935519994,156.8169898499982,54431.68186440001 2024-09-01,06:08:24.000,245,11043863,-795,0,1725170903,12658.759517659993,156.8028915899995,54431.66090304001 2024-09-01,06:08:25.000,245,11043890,-795,0,1725170904,12658.712363489998,156.8169898499982,54431.591031840006 2024-09-01,06:08:26.000,245,11043859,-795,0,1725170905,12658.638264079993,156.87338289000036,54431.51417352001 2024-09-01,06:08:27.000,245,11043887,-795,0,1725170906,12658.624791460003,156.84518637000292,54431.45827656 2024-09-01,06:08:28.000,245,11043901,-795,0,1725170907,12658.517010499992,156.84518637000292,54431.353469760004 2024-09-01,06:08:29.000,245,11043849,-795,0,1725170908,12658.570900979998,156.866333760001,54431.423340960006 2024-09-01,06:08:30.000,245,11043865,-795,0,1725170909,12658.523746810002,156.85223550000228,54431.542122000006 2024-09-01,06:08:31.000,245,11043839,-795,0,1725170910,12658.537219429993,156.80994071999885,54431.5071864 2024-09-01,06:08:32.000,245,11043873,-795,0,1725170911,12658.523746810002,156.866333760001,54431.5071864 2024-09-01,06:08:33.000,245,11043870,-795,0,1725170912,12658.449647399997,156.8310881100042,54431.31853416 2024-09-01,06:08:34.000,245,11043876,-795,0,1725170913,12658.429438469997,156.8169898499982,54431.4373152 2024-09-01,06:08:35.000,245,11043912,-795,0,1725170914,12658.415965849992,156.87338289000036,54431.43032808 2024-09-01,06:08:36.000,245,11043894,-795,0,1725170915,12658.415965849992,156.94387419000122,54431.38840536 2024-09-01,06:08:37.000,245,11043854,-795,0,1725170916,12658.375547989992,156.92272680000315,54431.31853416 2024-09-01,06:08:38.000,245,11043874,-795,0,1725170917,12658.389020609997,156.95797244999994,54431.40936672 2024-09-01,06:08:39.000,245,11043866,-795,0,1725170918,12658.308184889996,156.9650215799993,54431.29058568 2024-09-01,06:08:40.000,245,11043879,-795,0,1725170919,12658.429438469997,156.97207070999866,54431.55609624 2024-09-01,06:08:41.000,245,11043853,-795,0,1725170920,12658.314921199992,156.97207070999866,54431.36744400001 2024-09-01,06:08:42.000,245,11043905,-795,0,1725170921,12658.362075370002,156.97207070999866,54431.402379600004 2024-09-01,06:08:43.000,245,11043850,-795,0,1725170922,12658.375547989992,156.98616897000466,54431.38840536 2024-09-01,06:08:44.000,245,11043891,-795,0,1725170923,12658.294712269992,157.00731636000273,54431.28359856 2024-09-01,06:08:45.000,245,11043840,-795,0,1725170924,12658.335130129992,157.00731636000273,54431.255650080006 2024-09-01,06:08:46.000,245,11043875,-795,0,1725170925,12658.362075370002,157.05666026999825,54431.43032808 2024-09-01,06:08:47.000,245,11043898,-795,0,1725170926,12658.362075370002,157.06370940000488,54431.374431120006 2024-09-01,06:08:48.000,245,11043844,-795,0,1725170927,12658.314921199992,157.09895505000168,54431.423340960006 2024-09-01,06:08:49.000,245,11043911,-795,0,1725170928,12658.261030720001,157.1271515699991,54431.24866296001 2024-09-01,06:08:50.000,245,11043881,-795,0,1725170929,12658.294712269992,157.1764954800019,54431.36744400001 2024-09-01,06:08:51.000,245,11043868,-795,0,1725170930,12658.368811679997,157.14829896000447,54431.45827656 2024-09-01,06:08:52.000,245,11043916,-795,0,1725170931,12658.348602749997,157.19764286999998,54431.46526368001 2024-09-01,06:08:53.000,245,11043895,-795,0,1725170932,12658.287975959996,157.18354461000126,54431.255650080006 2024-09-01,06:08:54.000,245,11043868,-795,0,1725170933,12658.287975959996,157.2258393900047,54431.192766 2024-09-01,06:08:55.000,245,11043861,-795,0,1725170934,12658.314921199992,157.20469199999934,54431.33949552 2024-09-01,06:08:56.000,245,11043902,-795,0,1725170935,12658.321657510001,157.23288852000405,54431.43032808 2024-09-01,06:08:57.000,245,11043836,-795,0,1725170936,12658.321657510001,157.2610850400015,54431.34648264001 2024-09-01,06:08:58.000,245,11043853,-795,0,1725170937,12658.375547989992,157.28223242999957,54431.45827656 2024-09-01,06:08:59.000,245,11043894,-795,0,1725170938,12658.375547989992,157.30337981999764,54431.46526368001 2024-09-01,06:09:00.000,245,11043851,-795,0,1725170939,12658.321657510001,157.33862547000172,54431.402379600004 2024-09-01,06:09:01.000,245,11043862,-795,0,1725170940,12658.348602749997,157.36682198999915,54431.41635384001 2024-09-01,06:09:02.000,245,11043866,-795,0,1725170941,12658.321657510001,157.41616590000194,54431.41635384001 2024-09-01,06:09:03.000,245,11043891,-795,0,1725170942,12658.362075370002,157.44436241999938,54431.52814776 2024-09-01,06:09:04.000,245,11043884,-795,0,1725170943,12658.348602749997,157.44436241999938,54431.5071864 2024-09-01,06:09:05.000,245,11043837,-795,0,1725170944,12658.348602749997,157.4232150300013,54431.40936672 2024-09-01,06:09:06.000,245,11043857,-795,0,1725170945,12658.247558099996,157.5219028499996,54431.31853416 2024-09-01,06:09:07.000,245,11043883,-795,0,1725170946,12658.220612860001,157.5219028499996,54431.29058568 2024-09-01,06:09:08.000,245,11043876,-795,0,1725170947,12658.308184889996,157.53600110999832,54431.29757280001 2024-09-01,06:09:09.000,245,11043903,-795,0,1725170948,12658.314921199992,157.57829589000175,54431.402379600004 2024-09-01,06:09:10.000,245,11043841,-795,0,1725170949,12658.328393819997,157.65583632000198,54431.46526368001 2024-09-01,06:09:11.000,245,11043810,-795,0,1725170950,12658.261030720001,157.67698371000006,54431.304559920005 2024-09-01,06:09:12.000,245,11043873,-795,0,1725170951,12658.328393819997,157.70518023000477,54431.5071864 2024-09-01,06:09:13.000,245,11043835,-795,0,1725170952,12658.328393819997,157.74042588000157,54431.542122000006 2024-09-01,06:09:14.000,245,11043838,-795,0,1725170953,12658.321657510001,157.78272065999772,54431.49321216001 2024-09-01,06:09:15.000,245,11043868,-795,0,1725170954,12658.328393819997,157.80386805000308,54431.4373152 2024-09-01,06:09:16.000,245,11043903,-795,0,1725170955,12658.335130129992,157.82501544000115,54431.4373152 2024-09-01,06:09:17.000,245,11043860,-795,0,1725170956,12658.294712269992,157.82501544000115,54431.402379600004 2024-09-01,06:09:18.000,245,11043829,-795,0,1725170957,12658.294712269992,157.8320645700005,54431.423340960006 2024-09-01,06:09:19.000,245,11043869,-795,0,1725170958,12658.362075370002,157.82501544000115,54431.54910912 2024-09-01,06:09:20.000,245,11043881,-795,0,1725170959,12658.335130129992,157.87435935000394,54431.5071864 2024-09-01,06:09:21.000,245,11043875,-795,0,1725170960,12658.328393819997,157.86731022000458,54431.43032808 2024-09-01,06:09:22.000,245,11043873,-795,0,1725170961,12658.227349169996,157.95894891000353,54431.41635384001 2024-09-01,06:09:23.000,245,11043847,-795,0,1725170962,12658.274503339991,157.97304717000225,54431.40936672 2024-09-01,06:09:24.000,245,11043859,-795,0,1725170963,12658.281239650001,157.9800963000016,54431.570070480004 2024-09-01,06:09:25.000,245,11043914,-795,0,1725170964,12658.20040393,157.99419456000032,54431.36045688 2024-09-01,06:09:26.000,245,11043845,-795,0,1725170965,12658.207140239996,158.00829281999904,54431.423340960006 2024-09-01,06:09:27.000,245,11043859,-795,0,1725170966,12658.287975959996,158.0153419499984,54431.688851520004 2024-09-01,06:09:28.000,245,11043829,-795,0,1725170967,12658.294712269992,158.0435384700031,54431.67487728 2024-09-01,06:09:29.000,245,11043850,-795,0,1725170968,12658.281239650001,158.0646858600012,54431.6469288 2024-09-01,06:09:30.000,245,11043883,-795,0,1725170969,12658.274503339991,158.0435384700031,54431.5071864 2024-09-01,06:09:31.000,245,11043847,-795,0,1725170970,12658.213876549991,158.09288237999863,54431.521160640004 2024-09-01,06:09:32.000,245,11043870,-795,0,1725170971,12658.186931309996,158.12107890000334,54431.48622504 2024-09-01,06:09:33.000,245,11043928,-795,0,1725170972,12658.207140239996,158.14222629000142,54431.62596744 2024-09-01,06:09:34.000,245,11043862,-795,0,1725170973,12658.20040393,158.226815850001,54431.65391592 2024-09-01,06:09:35.000,245,11043883,-795,0,1725170974,12658.234085479991,158.1774719399982,54431.73077424001 2024-09-01,06:09:36.000,245,11043875,-795,0,1725170975,12658.173458689991,158.21271759000228,54431.7866712 2024-09-01,06:09:37.000,245,11043907,-795,0,1725170976,12658.11956821,158.21271759000228,54431.60500608 2024-09-01,06:09:38.000,245,11043868,-795,0,1725170977,12658.153249759991,158.1915702000042,54431.639941680005 2024-09-01,06:09:39.000,245,11043853,-795,0,1725170978,12658.11283189999,158.23386498000036,54431.758722720006 2024-09-01,06:09:40.000,245,11043850,-795,0,1725170979,12658.09262296999,158.21271759000228,54431.7866712 2024-09-01,06:09:41.000,245,11043850,-795,0,1725170980,12658.005050939995,158.21271759000228,54431.50019928 2024-09-01,06:09:42.000,245,11043881,-795,0,1725170981,12657.99831463,158.18452107000485,54431.53513488001 2024-09-01,06:09:43.000,245,11043859,-795,0,1725170982,12658.025259869995,158.18452107000485,54431.60500608 2024-09-01,06:09:44.000,245,11043870,-795,0,1725170983,12658.03873249,158.20566846000293,54431.688851520004 2024-09-01,06:09:45.000,245,11043873,-795,0,1725170984,12657.99831463,158.17042280999885,54431.68186440001 2024-09-01,06:09:46.000,245,11043859,-795,0,1725170985,12657.904006289995,158.23386498000036,54431.59801896 2024-09-01,06:09:47.000,245,11043897,-795,0,1725170986,12657.924215219995,158.25501236999844,54431.59801896 2024-09-01,06:09:48.000,245,11043853,-795,0,1725170987,12657.863588429995,158.26911063000443,54431.542122000006 2024-09-01,06:09:49.000,245,11043880,-795,0,1725170988,12657.924215219995,158.2620614999978,54431.65391592 2024-09-01,06:09:50.000,245,11043867,-795,0,1725170989,12657.81643426,158.2902580200025,54431.60500608 2024-09-01,06:09:51.000,245,11043863,-795,0,1725170990,12657.79622533,158.33255279999867,54431.61199320001 2024-09-01,06:09:52.000,245,11043870,-795,0,1725170991,12657.85685212,158.3255036699993,54431.6469288 2024-09-01,06:09:53.000,245,11043831,-795,0,1725170992,12657.87032473999,158.30435628000123,54431.65391592 2024-09-01,06:09:54.000,245,11043879,-795,0,1725170993,12657.802961639994,158.36779845000274,54431.59801896 2024-09-01,06:09:55.000,245,11043882,-795,0,1725170994,12657.79622533,158.3255036699993,54431.58404472001 2024-09-01,06:09:56.000,245,11043913,-795,0,1725170995,12657.75580747,158.4241914900049,54431.53513488001 2024-09-01,06:09:57.000,245,11043880,-795,0,1725170996,12657.681708059994,158.4382897500036,54431.50019928 2024-09-01,06:09:58.000,245,11043870,-795,0,1725170997,12657.674971749999,158.43124062000425,54431.56308336001 2024-09-01,06:09:59.000,245,11043854,-795,0,1725170998,12657.681708059994,158.4735354000004,54431.62596744 2024-09-01,06:10:00.000,245,11043915,-795,0,1725170999,12657.668235439989,158.5228793100032,54431.65391592 2024-09-01,06:10:01.000,245,11043769,-795,0,1725171000,12657.648026509989,158.50173191999784,54431.58404472001 2024-09-01,06:10:02.000,245,11043890,-795,0,1725171001,12657.533509239998,158.48058452999976,54431.46526368001 2024-09-01,06:10:03.000,245,11043816,-795,0,1725171002,12657.553718169998,158.50173191999784,54431.521160640004 2024-09-01,06:10:04.000,245,11043903,-795,0,1725171003,12657.560454479993,158.45943714000168,54431.5770576 2024-09-01,06:10:05.000,245,11043857,-795,0,1725171004,12657.546981859989,158.48058452999976,54431.55609624 2024-09-01,06:10:06.000,245,11043858,-795,0,1725171005,12657.540245549993,158.4735354000004,54431.5071864 2024-09-01,06:10:07.000,245,11043869,-795,0,1725171006,12657.499827689993,158.50878105000447,54431.48622504 2024-09-01,06:10:08.000,245,11043861,-795,0,1725171007,12657.452673519998,158.48763365999912,54431.45827656 2024-09-01,06:10:09.000,245,11043854,-795,0,1725171008,12657.472882449998,158.48763365999912,54431.56308336001 2024-09-01,06:10:10.000,245,11043877,-795,0,1725171009,12657.412255659998,158.54402670000127,54431.53513488001 2024-09-01,06:10:11.000,245,11043869,-795,0,1725171010,12657.365101490002,158.54402670000127,54431.58404472001 2024-09-01,06:10:12.000,245,11043851,-795,0,1725171011,12657.358365179993,158.55107583000063,54431.374431120006 2024-09-01,06:10:13.000,245,11043838,-795,0,1725171012,12657.291002079997,158.5722232199987,54431.36744400001 2024-09-01,06:10:14.000,245,11043880,-795,0,1725171013,12657.304474700002,158.5863214800047,54431.46526368001 2024-09-01,06:10:15.000,245,11043871,-795,0,1725171014,12657.284265770002,158.55107583000063,54431.54910912 2024-09-01,06:10:16.000,245,11043864,-795,0,1725171015,12657.230375289997,158.54402670000127,54431.40936672 2024-09-01,06:10:17.000,245,11043889,-795,0,1725171016,12657.203430050002,158.52992844000255,54431.29058568 2024-09-01,06:10:18.000,245,11043784,-795,0,1725171017,12657.203430050002,158.54402670000127,54431.255650080006 2024-09-01,06:10:19.000,245,11043883,-795,0,1725171018,12657.189957429997,158.5228793100032,54431.32552128001 2024-09-01,06:10:20.000,245,11043872,-795,0,1725171019,12657.142803260002,158.5369775700019,54431.255650080006 2024-09-01,06:10:21.000,245,11043870,-795,0,1725171020,12657.055231229991,158.5228793100032,54431.24167584 2024-09-01,06:10:22.000,245,11043867,-795,0,1725171021,12657.001340750001,158.60746887000278,54431.304559920005 2024-09-01,06:10:23.000,245,11043893,-795,0,1725171022,12656.98113182,158.56517408999935,54431.206740240006 2024-09-01,06:10:24.000,245,11043883,-795,0,1725171023,12656.974395509991,158.5722232199987,54431.34648264001 2024-09-01,06:10:25.000,245,11043880,-795,0,1725171024,12656.927241339996,158.55812496,54431.192766 2024-09-01,06:10:26.000,245,11043883,-795,0,1725171025,12656.907032409996,158.55812496,54431.10892056001 2024-09-01,06:10:27.000,245,11043851,-795,0,1725171026,12656.785778829995,158.56517408999935,54431.06001072001 2024-09-01,06:10:28.000,245,11043839,-795,0,1725171027,12656.79251513999,158.56517408999935,54430.9831524 2024-09-01,06:10:29.000,245,11043846,-795,0,1725171028,12656.79925145,158.60041974000342,54431.27661144001 2024-09-01,06:10:30.000,245,11043870,-795,0,1725171029,12656.79251513999,158.56517408999935,54431.15783040001 2024-09-01,06:10:31.000,245,11043867,-795,0,1725171030,12656.75883359,158.59337061000406,54431.087959200006 2024-09-01,06:10:32.000,245,11043856,-795,0,1725171031,12656.704943109995,158.5863214800047,54431.01110088001 2024-09-01,06:10:33.000,245,11043870,-795,0,1725171032,12656.67799787,158.57927234999806,54431.10892056001 2024-09-01,06:10:34.000,245,11043885,-795,0,1725171033,12656.644316319995,158.64271451999957,54430.969178160005 2024-09-01,06:10:35.000,245,11043804,-795,0,1725171034,12656.65105262999,158.64976364999893,54431.0530236 2024-09-01,06:10:36.000,245,11043856,-795,0,1725171035,12656.57695322,158.64976364999893,54430.99013952001 2024-09-01,06:10:37.000,245,11043867,-795,0,1725171036,12656.50959011999,158.6356653900002,54430.94122968001 2024-09-01,06:10:38.000,245,11043870,-795,0,1725171037,12656.48938118999,158.64271451999957,54430.94122968001 2024-09-01,06:10:39.000,245,11043834,-795,0,1725171038,12656.523062739994,158.64271451999957,54430.9831524 2024-09-01,06:10:40.000,245,11043910,-795,0,1725171039,12656.46917225999,158.64976364999893,54430.95520392 2024-09-01,06:10:41.000,245,11043852,-795,0,1725171040,12656.435490709999,158.60746887000278,54431.07398496 2024-09-01,06:10:42.000,245,11043881,-795,0,1725171041,12656.300764509993,158.5863214800047,54430.71764184 2024-09-01,06:10:43.000,245,11043864,-795,0,1725171042,12656.341182369993,158.57927234999806,54430.67571912001 2024-09-01,06:10:44.000,245,11043869,-795,0,1725171043,12656.267082959988,158.5722232199987,54430.74559032001 2024-09-01,06:10:45.000,245,11043860,-795,0,1725171044,12656.219928789993,158.60041974000342,54430.64777064 2024-09-01,06:10:46.000,245,11043891,-795,0,1725171045,12656.172774619998,158.60746887000278,54430.515015360004 2024-09-01,06:10:47.000,245,11043845,-795,0,1725171046,12656.112147829997,158.64271451999957,54430.77353880001 2024-09-01,06:10:48.000,245,11043910,-795,0,1725171047,12656.058257349992,158.64271451999957,54430.72462896001 2024-09-01,06:10:49.000,245,11043870,-795,0,1725171048,12656.058257349992,158.67091104000428,54430.668732 2024-09-01,06:10:50.000,245,11043839,-795,0,1725171049,12655.990894249997,158.61451800000214,54430.584886560006 2024-09-01,06:10:51.000,245,11043845,-795,0,1725171050,12655.910058529997,158.62861626000085,54430.45213128 2024-09-01,06:10:52.000,245,11043846,-795,0,1725171051,12655.809013879996,158.62861626000085,54430.32636312 2024-09-01,06:10:53.000,245,11043900,-795,0,1725171052,12655.815750189991,158.6356653900002,54430.584886560006 2024-09-01,06:10:54.000,245,11043860,-795,0,1725171053,12655.869640669996,158.60746887000278,54430.535976720006 2024-09-01,06:10:55.000,245,11043865,-795,0,1725171054,12655.869640669996,158.6215671300015,54430.52200248 2024-09-01,06:10:56.000,245,11043865,-795,0,1725171055,12655.802277570001,158.60746887000278,54430.44514416 2024-09-01,06:10:57.000,245,11043847,-795,0,1725171056,12655.822486500001,158.6356653900002,54430.33335024 2024-09-01,06:10:58.000,245,11043869,-795,0,1725171057,12655.815750189991,158.61451800000214,54430.179633600004 2024-09-01,06:10:59.000,245,11043847,-795,0,1725171058,12655.822486500001,158.685009300003,54430.417195680006 2024-09-01,06:11:00.000,245,11043912,-795,0,1725171059,12655.802277570001,158.62861626000085,54430.45213128 2024-09-01,06:11:01.000,245,11043895,-795,0,1725171060,12655.748387089996,158.62861626000085,54430.368285840006 2024-09-01,06:11:02.000,245,11043915,-795,0,1725171061,12655.782068640001,158.64271451999957,54430.368285840006 2024-09-01,06:11:03.000,245,11043868,-795,0,1725171062,12655.802277570001,158.64271451999957,54430.47309264 2024-09-01,06:11:04.000,245,11043916,-795,0,1725171063,12655.822486500001,158.6356653900002,54430.48007976 2024-09-01,06:11:05.000,245,11043837,-795,0,1725171064,12655.795541259991,158.59337061000406,54430.59187368 2024-09-01,06:11:06.000,245,11043893,-795,0,1725171065,12655.748387089996,158.55812496,54430.25649192 2024-09-01,06:11:07.000,245,11043850,-795,0,1725171066,12655.70123292,158.50878105000447,54430.179633600004 2024-09-01,06:11:08.000,245,11043834,-795,0,1725171067,12655.687760299996,158.45238801000232,54430.228543440004 2024-09-01,06:11:09.000,245,11043861,-795,0,1725171068,12655.63386981999,158.48763365999912,54430.2145692 2024-09-01,06:11:10.000,245,11043899,-795,0,1725171069,12655.69449660999,158.41714235999825,54430.13771088 2024-09-01,06:11:11.000,245,11043885,-795,0,1725171070,12655.63386981999,158.43124062000425,54430.2844404 2024-09-01,06:11:12.000,245,11043898,-795,0,1725171071,12655.6203972,158.4382897500036,54430.22155632001 2024-09-01,06:11:13.000,245,11043829,-795,0,1725171072,12655.627133509995,158.43124062000425,54430.27046616001 2024-09-01,06:11:14.000,245,11043855,-795,0,1725171073,12655.546297789995,158.36074932000338,54430.249504800006 2024-09-01,06:11:15.000,245,11043884,-795,0,1725171074,12655.505879929995,158.4382897500036,54430.19360784001 2024-09-01,06:11:16.000,245,11043891,-795,0,1725171075,12655.465462069995,158.38894584000082,54430.15168512001 2024-09-01,06:11:17.000,245,11043867,-795,0,1725171076,12655.45872576,158.43124062000425,54430.30540176 2024-09-01,06:11:18.000,245,11043859,-795,0,1725171077,12655.49240730999,158.36779845000274,54430.08880104 2024-09-01,06:11:19.000,245,11043864,-795,0,1725171078,12655.45872576,158.4241914900049,54430.05386544001 2024-09-01,06:11:20.000,245,11043903,-795,0,1725171079,12655.485670999995,158.38189671000146,54430.18662072 2024-09-01,06:11:21.000,245,11043828,-795,0,1725171080,12655.43851683,158.38189671000146,54430.0398912 2024-09-01,06:11:22.000,245,11043876,-795,0,1725171081,12655.43851683,158.3748475800021,54429.69053520001 2024-09-01,06:11:23.000,245,11043835,-795,0,1725171082,12655.35768111,158.45943714000168,54430.00495560001 2024-09-01,06:11:24.000,245,11043845,-795,0,1725171083,12655.384626349995,158.38189671000146,54430.07482680001 2024-09-01,06:11:25.000,245,11043858,-795,0,1725171084,12655.317263249999,158.45238801000232,54430.011942720004 2024-09-01,06:11:26.000,245,11043861,-795,0,1725171085,12655.35768111,158.39599497000017,54430.032904080006 2024-09-01,06:11:27.000,245,11043891,-795,0,1725171086,12655.303790629994,158.4100932299989,54429.90713592001 2024-09-01,06:11:28.000,245,11043859,-795,0,1725171087,12655.303790629994,158.36074932000338,54429.94905864 2024-09-01,06:11:29.000,245,11043829,-795,0,1725171088,12655.323999559994,158.33255279999867,54430.179633600004 2024-09-01,06:11:30.000,245,11043913,-795,0,1725171089,12655.297054319999,158.2902580200025,54429.97002 2024-09-01,06:11:31.000,245,11043837,-795,0,1725171090,12655.222954909994,158.2761597600038,54429.75341928 2024-09-01,06:11:32.000,245,11043884,-795,0,1725171091,12655.243163839994,158.25501236999844,54429.844251840004 2024-09-01,06:11:33.000,245,11043857,-795,0,1725171092,12655.169064429989,158.23386498000036,54429.68354808 2024-09-01,06:11:34.000,245,11043887,-795,0,1725171093,12655.209482289989,158.19861933000357,54429.43201176001 2024-09-01,06:11:35.000,245,11043877,-795,0,1725171094,12655.229691219989,158.19861933000357,54429.865213200006 2024-09-01,06:11:36.000,245,11043844,-795,0,1725171095,12655.229691219989,158.21976672000164,54429.85822608001 2024-09-01,06:11:37.000,245,11043896,-795,0,1725171096,12655.155591809998,158.18452107000485,54429.68354808 2024-09-01,06:11:38.000,245,11043875,-795,0,1725171097,12655.162328119994,158.15632455000014,54429.78835488001 2024-09-01,06:11:39.000,245,11043783,-795,0,1725171098,12655.054547159998,158.1633736799995,54429.697522320006 2024-09-01,06:11:40.000,245,11043925,-795,0,1725171099,12655.115173949998,158.09288237999863,54429.69053520001 2024-09-01,06:11:41.000,245,11043909,-795,0,1725171100,12655.068019779988,158.13517716000206,54429.9001488 2024-09-01,06:11:42.000,245,11043875,-795,0,1725171101,12655.020865609993,158.12107890000334,54429.865213200006 2024-09-01,06:11:43.000,245,11043884,-795,0,1725171102,12654.987184060003,158.07173499000055,54429.50188296001 2024-09-01,06:11:44.000,245,11043902,-795,0,1725171103,12655.068019779988,158.05058760000247,54429.59271552 2024-09-01,06:11:45.000,245,11043854,-795,0,1725171104,12655.014129299998,158.05763673000183,54429.578741280005 2024-09-01,06:11:46.000,245,11043891,-795,0,1725171105,12655.014129299998,158.0787841199999,54429.29925648 2024-09-01,06:11:47.000,245,11043887,-795,0,1725171106,12654.879403099992,158.099931509998,54429.18047544 2024-09-01,06:11:48.000,245,11043836,-795,0,1725171107,12655.020865609993,158.0646858600012,54429.47393448 2024-09-01,06:11:49.000,245,11043865,-795,0,1725171108,12654.966975130003,158.1281280300027,54429.50188296001 2024-09-01,06:11:50.000,245,11043863,-795,0,1725171109,12655.047810849988,158.09288237999863,54429.508870080004 2024-09-01,06:11:51.000,245,11043834,-795,0,1725171110,12655.014129299998,158.11402977000398,54429.41803752 2024-09-01,06:11:52.000,245,11043848,-795,0,1725171111,12655.007392989988,158.08583324999927,54429.35515344001 2024-09-01,06:11:53.000,245,11043892,-795,0,1725171112,12654.966975130003,158.07173499000055,54429.48092160001 2024-09-01,06:11:54.000,245,11043862,-795,0,1725171113,12655.047810849988,158.08583324999927,54429.66957384001 2024-09-01,06:11:55.000,245,11043839,-795,0,1725171114,12655.054547159998,158.0646858600012,54429.36912768 2024-09-01,06:11:56.000,245,11043853,-795,0,1725171115,12655.041074539993,158.07173499000055,54429.29925648 2024-09-01,06:11:57.000,245,11043869,-795,0,1725171116,12655.061283469993,158.10698064000462,54429.18746256001 2024-09-01,06:11:58.000,245,11043854,-795,0,1725171117,12655.061283469993,158.0787841199999,54429.124578480005 2024-09-01,06:11:59.000,245,11043836,-795,0,1725171118,12655.074756089998,158.10698064000462,54429.15951408 2024-09-01,06:12:00.000,245,11043880,-795,0,1725171119,12655.162328119994,158.14927542000078,54429.508870080004 2024-09-01,06:12:01.000,245,11043840,-795,0,1725171120,12655.094965019998,158.18452107000485,54429.48092160001 2024-09-01,06:12:02.000,245,11043876,-795,0,1725171121,12655.094965019998,158.20566846000293,54429.39707616 2024-09-01,06:12:03.000,245,11043823,-795,0,1725171122,12655.027601919988,158.18452107000485,54429.390089040004 2024-09-01,06:12:04.000,245,11043809,-795,0,1725171123,12655.027601919988,158.21271759000228,54429.292269360005 2024-09-01,06:12:05.000,245,11043858,-795,0,1725171124,12654.980447749993,158.21976672000164,54429.62066400001 2024-09-01,06:12:06.000,245,11043859,-795,0,1725171125,12655.047810849988,158.23386498000036,54429.73245792 2024-09-01,06:12:07.000,245,11043874,-795,0,1725171126,12655.020865609993,158.24796323999908,54429.42502464 2024-09-01,06:12:08.000,245,11043893,-795,0,1725171127,12655.007392989988,158.26911063000443,54429.3761148 2024-09-01,06:12:09.000,245,11043815,-795,0,1725171128,12654.973711439998,158.3114054100006,54429.32720496 2024-09-01,06:12:10.000,245,11043816,-795,0,1725171129,12655.014129299998,158.34665106000466,54429.18746256001 2024-09-01,06:12:11.000,245,11043869,-755,0,1725171130,12655.000656679993,158.35370019000402,54429.20842392 2024-09-01,06:12:12.000,245,11043862,-795,0,1725171131,12655.007392989988,158.38189671000146,54429.43899888 2024-09-01,06:12:13.000,245,11043874,-795,0,1725171132,12654.919820959993,158.40304409999953,54429.34816632 2024-09-01,06:12:14.000,245,11043878,-795,0,1725171133,12654.946766200002,158.4382897500036,54429.42502464 2024-09-01,06:12:15.000,245,11043879,-795,0,1725171134,12655.000656679993,158.43124062000425,54429.508870080004 2024-09-01,06:12:16.000,245,11043871,-795,0,1725171135,12655.020865609993,158.43124062000425,54429.43201176001 2024-09-01,06:12:17.000,245,11043807,-795,0,1725171136,12654.940029889993,158.40304409999953,54429.60668976 2024-09-01,06:12:18.000,245,11043814,-795,0,1725171137,12654.966975130003,158.4241914900049,54429.62066400001 2024-09-01,06:12:19.000,245,11043850,-795,0,1725171138,12654.987184060003,158.4100932299989,54429.43899888 2024-09-01,06:12:20.000,245,11043885,-795,0,1725171139,12654.993920369998,158.44533888000296,54429.36912768 2024-09-01,06:12:21.000,245,11043843,-795,0,1725171140,12654.852457859997,158.44533888000296,54429.34816632 2024-09-01,06:12:22.000,245,11043872,-795,0,1725171141,12654.879403099992,158.45943714000168,54429.18047544 2024-09-01,06:12:23.000,245,11043871,-795,0,1725171142,12654.966975130003,158.4735354000004,54429.25733376 2024-09-01,06:12:24.000,245,11043892,-795,0,1725171143,12654.960238819993,158.55107583000063,54429.55079280001 2024-09-01,06:12:25.000,245,11043874,-795,0,1725171144,12654.886139410002,158.5722232199987,54429.49489584 2024-09-01,06:12:26.000,245,11043837,-795,0,1725171145,12654.838985239992,158.55812496,54429.43899888 2024-09-01,06:12:27.000,245,11043899,-795,0,1725171146,12654.758149519992,158.57927234999806,54429.362140560006 2024-09-01,06:12:28.000,245,11043870,-795,0,1725171147,12654.778358449992,158.62861626000085,54429.341179200004 2024-09-01,06:12:29.000,245,11043894,-795,0,1725171148,12654.771622139997,158.66386190999765,54429.64861248001 2024-09-01,06:12:30.000,245,11043844,-795,0,1725171149,12654.751413209997,158.72730407999916,54429.66957384001 2024-09-01,06:12:31.000,245,11043869,-795,0,1725171150,12654.744676900002,158.7484514700045,54429.48790872 2024-09-01,06:12:32.000,245,11043850,-795,0,1725171151,12654.710995349997,158.81189363999874,54429.28528224001 2024-09-01,06:12:33.000,245,11043856,-795,0,1725171152,12654.717731659992,158.82599190000474,54429.411050400005 2024-09-01,06:12:34.000,245,11043876,-795,0,1725171153,12654.737940589992,158.85418842000217,54429.0616944 2024-09-01,06:12:35.000,245,11043876,-795,0,1725171154,12654.737940589992,158.8682866800009,54429.15252696 2024-09-01,06:12:36.000,245,11043872,-795,0,1725171155,12654.697522729992,158.9317288500024,54429.35515344001 2024-09-01,06:12:37.000,245,11043862,-795,0,1725171156,12654.663841180001,158.98107275999791,54429.40406328001 2024-09-01,06:12:38.000,245,11043907,-795,0,1725171157,12654.710995349997,159.02336754000135,54429.459960240005 2024-09-01,06:12:39.000,245,11043889,-795,0,1725171158,12654.697522729992,158.95992536999984,54429.53681856 2024-09-01,06:12:40.000,245,11043869,-795,0,1725171159,12654.677313799992,158.98812189000455,54429.47393448 2024-09-01,06:12:41.000,245,11043870,-795,0,1725171160,12654.630159629996,159.02336754000135,54429.73245792 2024-09-01,06:12:42.000,245,11043893,-795,0,1725171161,12654.569532839996,159.016318410002,54429.54380568 2024-09-01,06:12:43.000,245,11043857,-795,0,1725171162,12654.549323909996,159.02336754000135,54429.529831440006 2024-09-01,06:12:44.000,245,11043875,-795,0,1725171163,12654.556060219991,159.04451492999942,54429.341179200004 2024-09-01,06:12:45.000,245,11043843,-795,0,1725171164,12654.529114979996,159.04451492999942,54429.40406328001 2024-09-01,06:12:46.000,245,11043878,-795,0,1725171165,12654.48196081,159.08680971000285,54429.15951408 2024-09-01,06:12:47.000,245,11043874,-795,0,1725171166,12654.44154295,159.05861318999814,54429.14553984001 2024-09-01,06:12:48.000,245,11043856,-795,0,1725171167,12654.448279259996,159.10795710000093,54429.362140560006 2024-09-01,06:12:49.000,245,11043826,-795,0,1725171168,12654.41459770999,159.16435014000308,54429.54380568 2024-09-01,06:12:50.000,245,11043855,-795,0,1725171169,12654.39438877999,159.18549753000116,54429.43201176001 2024-09-01,06:12:51.000,245,11043865,-795,0,1725171170,12654.387652469995,159.14320274999773,54429.445986 2024-09-01,06:12:52.000,245,11043827,-795,0,1725171171,12654.27313519999,159.19254666000052,54429.26432088001 2024-09-01,06:12:53.000,245,11043867,-795,0,1725171172,12654.25292626999,159.14320274999773,54429.59970264001 2024-09-01,06:12:54.000,245,11043894,-795,0,1725171173,12654.11146375999,159.15730101000372,54429.3062436 2024-09-01,06:12:55.000,245,11043875,-795,0,1725171174,12654.15188161999,159.15730101000372,54429.48790872 2024-09-01,06:12:56.000,245,11043865,-795,0,1725171175,12654.17209054999,159.16435014000308,54429.3062436 2024-09-01,06:12:57.000,245,11043853,-795,0,1725171176,12654.138409,159.14320274999773,54429.23637240001 2024-09-01,06:12:58.000,245,11043853,-795,0,1725171177,12654.15188161999,159.19959578999988,54429.026758800006 2024-09-01,06:12:59.000,245,11043888,-795,0,1725171178,12654.15861793,159.14320274999773,54428.99881032001 2024-09-01,06:13:00.000,245,11043851,-795,0,1725171179,12654.17209054999,159.15025188000436,54429.10361712 2024-09-01,06:13:01.000,245,11043830,-795,0,1725171180,12654.097991139999,159.13615361999837,54429.173488320004 2024-09-01,06:13:02.000,245,11043854,-795,0,1725171181,12654.097991139999,159.16435014000308,54429.11060424 2024-09-01,06:13:03.000,245,11043864,-795,0,1725171182,12654.09125482999,159.17139927000244,54429.362140560006 2024-09-01,06:13:04.000,245,11043884,-795,0,1725171183,12654.07104589999,159.1784484000018,54429.362140560006 2024-09-01,06:13:05.000,245,11043853,-795,0,1725171184,12654.097991139999,159.18549753000116,54429.48092160001 2024-09-01,06:13:06.000,245,11043881,-795,0,1725171185,12654.084518519994,159.2277923100046,54429.41803752 2024-09-01,06:13:07.000,245,11043857,-795,0,1725171186,12654.064309589994,159.19959578999988,54429.362140560006 2024-09-01,06:13:08.000,245,11043905,-795,0,1725171187,12654.07104589999,159.2418905700033,54429.0616944 2024-09-01,06:13:09.000,245,11043879,-795,0,1725171188,12654.057573279999,159.2418905700033,54429.16650120001 2024-09-01,06:13:10.000,245,11043848,-795,0,1725171189,12654.097991139999,159.2418905700033,54428.96387472 2024-09-01,06:13:11.000,245,11043888,-795,0,1725171190,12654.057573279999,159.29123447999882,54428.970861839996 2024-09-01,06:13:12.000,245,11043865,-795,0,1725171191,12654.017155419999,159.28418534999946,54428.89400352 2024-09-01,06:13:13.000,245,11043855,-795,0,1725171192,12654.017155419999,159.29828360999818,54429.18746256001 2024-09-01,06:13:14.000,245,11043868,-795,0,1725171193,12653.929583389989,159.3405783900016,54429.15252696 2024-09-01,06:13:15.000,245,11043814,-795,0,1725171194,12653.929583389989,159.31943100000353,54429.173488320004 2024-09-01,06:13:16.000,245,11043862,-795,0,1725171195,12653.909374459989,159.33352926000225,54429.173488320004 2024-09-01,06:13:17.000,245,11043874,-795,0,1725171196,12653.842011359993,159.3405783900016,54429.32021784 2024-09-01,06:13:18.000,245,11043880,-795,0,1725171197,12653.842011359993,159.3405783900016,54429.33419208001 2024-09-01,06:13:19.000,245,11043834,-795,0,1725171198,12653.862220289993,159.30533274000481,54429.45297312001 2024-09-01,06:13:20.000,245,11043882,-795,0,1725171199,12653.808329809988,159.3264801300029,54429.124578480005 2024-09-01,06:13:21.000,245,11043907,-795,0,1725171200,12653.801593499993,159.2771362200001,54429.01977168001 2024-09-01,06:13:22.000,245,11043886,-795,0,1725171201,12653.714021469998,159.3617257799997,54428.75426112 2024-09-01,06:13:23.000,245,11043874,-795,0,1725171202,12653.714021469998,159.31943100000353,54428.76823536 2024-09-01,06:13:24.000,245,11043883,-795,0,1725171203,12653.747703020003,159.3264801300029,54428.83111944001 2024-09-01,06:13:25.000,245,11043841,-795,0,1725171204,12653.673603609997,159.3264801300029,54429.0616944 2024-09-01,06:13:26.000,245,11043928,-795,0,1725171205,12653.646658370002,159.36877490999905,54429.0616944 2024-09-01,06:13:27.000,245,11043861,-795,0,1725171206,12653.660130989992,159.3617257799997,54429.11060424 2024-09-01,06:13:28.000,245,11043859,-795,0,1725171207,12653.619713129992,159.3405783900016,54429.005797440004 2024-09-01,06:13:29.000,245,11043878,-795,0,1725171208,12653.646658370002,159.3405783900016,54429.2014368 2024-09-01,06:13:30.000,245,11043815,-795,0,1725171209,12653.612976819997,159.36877490999905,54429.18746256001 2024-09-01,06:13:31.000,245,11043869,-795,0,1725171210,12653.619713129992,159.3617257799997,54429.18746256001 2024-09-01,06:13:32.000,245,11043866,-795,0,1725171211,12653.518668479992,159.3264801300029,54428.81015808001 2024-09-01,06:13:33.000,245,11043897,-795,0,1725171212,12653.484986930001,159.36877490999905,54428.65644144 2024-09-01,06:13:34.000,245,11043916,-795,0,1725171213,12653.505195860002,159.3758240399984,54428.76823536 2024-09-01,06:13:35.000,245,11043847,-795,0,1725171214,12653.491723239997,159.3617257799997,54428.691377040006 2024-09-01,06:13:36.000,245,11043877,-715,0,1725171215,12653.444569070001,159.39697143000376,54428.64246720001 2024-09-01,06:13:37.000,245,11043885,-795,0,1725171216,12653.410887519996,159.41811882000184,54428.92893912001 2024-09-01,06:13:38.000,245,11043887,-795,0,1725171217,12653.424360140001,159.44631533999927,54428.921952 2024-09-01,06:13:39.000,245,11043882,-795,0,1725171218,12653.410887519996,159.44631533999927,54428.88002928001 2024-09-01,06:13:40.000,245,11043890,-795,0,1725171219,12653.356997039991,159.460413599998,54428.9918232 2024-09-01,06:13:41.000,245,11043852,-795,0,1725171220,12653.249216079996,159.48156099000335,54428.96387472 2024-09-01,06:13:42.000,245,11043862,-795,0,1725171221,12653.276161319991,159.474511860004,54429.005797440004 2024-09-01,06:13:43.000,245,11043871,-795,0,1725171222,12653.330051799996,159.50270838000142,54429.10361712 2024-09-01,06:13:44.000,245,11043855,-795,0,1725171223,12653.28289763,159.49565925000206,54428.83111944001 2024-09-01,06:13:45.000,245,11043893,-795,0,1725171224,12653.28289763,159.50975751000078,54428.58657024 2024-09-01,06:13:46.000,245,11043851,-795,0,1725171225,12653.17511666999,159.5520522900042,54428.48176344 2024-09-01,06:13:47.000,245,11043876,-795,0,1725171226,12653.18185298,159.56615055000293,54428.41189224 2024-09-01,06:13:48.000,245,11043888,-795,0,1725171227,12653.07407201999,159.5731996800023,54428.39093088 2024-09-01,06:13:49.000,245,11043881,-795,0,1725171228,12653.127962499995,159.6366418500038,54428.691377040006 2024-09-01,06:13:50.000,245,11043878,-795,0,1725171229,12653.08080833,159.64369098000316,54428.6774028 2024-09-01,06:13:51.000,245,11043877,-795,0,1725171230,12653.07407201999,159.66483837000123,54428.68438992001 2024-09-01,06:13:52.000,245,11043894,-795,0,1725171231,12653.026917849995,159.6718875000006,54428.69836416 2024-09-01,06:13:53.000,245,11043886,-795,0,1725171232,12653.05386308999,159.66483837000123,54428.85208080001 2024-09-01,06:13:54.000,245,11043894,-795,0,1725171233,12653.026917849995,159.69303488999867,54428.82413232 2024-09-01,06:13:55.000,245,11043878,-795,0,1725171234,12652.95281843999,159.67893662999995,54428.55862176 2024-09-01,06:13:56.000,245,11043916,-795,0,1725171235,12652.986499989995,159.70713315000467,54428.46080208 2024-09-01,06:13:57.000,245,11043870,-795,0,1725171236,12652.91913689,159.71418228000402,54428.24420136 2024-09-01,06:13:58.000,245,11043859,-795,0,1725171237,12652.91240057999,159.79172271000425,54428.237214240005 2024-09-01,06:13:59.000,245,11043868,-795,0,1725171238,12652.93260950999,159.81287010000233,54428.23022712001 2024-09-01,06:14:00.000,245,11043872,-795,0,1725171239,12652.93260950999,159.77762444999826,54428.25118848 2024-09-01,06:14:01.000,245,11043809,-795,0,1725171240,12652.905664269994,159.81287010000233,54428.523686160006 2024-09-01,06:14:02.000,245,11043828,-795,0,1725171241,12652.83156485999,159.82696836000105,54428.453814960005 2024-09-01,06:14:03.000,245,11043908,-675,0,1725171242,12652.818092239999,159.84811574999912,54428.37695664001 2024-09-01,06:14:04.000,245,11043868,-795,0,1725171243,12652.791146999989,159.84106661999976,54428.55862176 2024-09-01,06:14:05.000,245,11043883,-795,0,1725171244,12652.784410689994,159.86221400999784,54428.60054448 2024-09-01,06:14:06.000,245,11043864,-795,0,1725171245,12652.743992829994,159.87631227000384,54428.71932552 2024-09-01,06:14:07.000,245,11043855,-795,0,1725171246,12652.737256519998,159.91860705,54428.61451872001 2024-09-01,06:14:08.000,245,11043846,-795,0,1725171247,12652.764201759994,159.91155792000063,54428.453814960005 2024-09-01,06:14:09.000,245,11043855,-795,0,1725171248,12652.770938069989,159.95385270000406,54428.10445896 2024-09-01,06:14:10.000,245,11043889,-795,0,1725171249,12652.730520209989,159.9820492200015,54428.118433200005 2024-09-01,06:14:11.000,245,11043836,-795,0,1725171250,12652.710311279989,160.045491390003,54428.11144608001 2024-09-01,06:14:12.000,245,11043896,-795,0,1725171251,12652.642948179993,160.03844226000365,54427.99266504001 2024-09-01,06:14:13.000,245,11043907,-795,0,1725171252,12652.622739249993,160.09483529999852,54428.1533688 2024-09-01,06:14:14.000,245,11043864,-795,0,1725171253,12652.616002939998,160.11598269000388,54428.237214240005 2024-09-01,06:14:15.000,245,11043899,-795,0,1725171254,12652.642948179993,160.10188442999788,54428.34900816001 2024-09-01,06:14:16.000,245,11043868,-795,0,1725171255,12652.622739249993,160.15827747000003,54428.49573768001 2024-09-01,06:14:17.000,245,11043820,-795,0,1725171256,12652.589057699988,160.17237572999875,54428.404905120005 2024-09-01,06:14:18.000,245,11043875,-795,0,1725171257,12652.582321389993,160.24286702999962,54428.43984072 2024-09-01,06:14:19.000,245,11043861,-795,0,1725171258,12652.562112459993,160.23581790000026,54428.46080208 2024-09-01,06:14:20.000,245,11043855,-795,0,1725171259,12652.582321389993,160.24286702999962,54428.41887936 2024-09-01,06:14:21.000,245,11043873,-795,0,1725171260,12652.488013050002,160.24991615999897,54427.86689688 2024-09-01,06:14:22.000,245,11043891,-795,0,1725171261,12652.528430910002,160.28516181000305,54427.84593552001 2024-09-01,06:14:23.000,245,11043888,-795,0,1725171262,12652.562112459993,160.2781126800037,54427.92978096 2024-09-01,06:14:24.000,245,11043837,-795,0,1725171263,12652.535167219998,160.32040745999984,54427.91580672 2024-09-01,06:14:25.000,245,11043884,-795,0,1725171264,12652.508221980002,160.33450571999856,54428.04157488001 2024-09-01,06:14:26.000,245,11043861,-795,0,1725171265,12652.440858879992,160.36975137000263,54428.09048472001 2024-09-01,06:14:27.000,245,11043847,-795,0,1725171266,12652.454331499997,160.3556531100039,54428.020613520006 2024-09-01,06:14:28.000,245,11043879,-795,0,1725171267,12652.366759470002,160.34155484999792,54428.20227864 2024-09-01,06:14:29.000,245,11043857,-795,0,1725171268,12652.413913639997,160.36975137000263,54428.25118848 2024-09-01,06:14:30.000,245,11043850,-795,0,1725171269,12652.346550540002,160.40499701999943,54428.27214984 2024-09-01,06:14:31.000,245,11043883,-795,0,1725171270,12652.353286849997,160.4120461499988,54428.23022712001 2024-09-01,06:14:32.000,245,11043858,-795,0,1725171271,12652.285923750002,160.39794789000007,54428.09048472001 2024-09-01,06:14:33.000,245,11043806,-795,0,1725171272,12652.326341610002,160.40499701999943,54427.699206 2024-09-01,06:14:34.000,245,11043831,-795,0,1725171273,12652.252242199997,160.376800500002,54427.5943992 2024-09-01,06:14:35.000,245,11043835,-795,0,1725171274,12652.265714820001,160.4402426700035,54427.63632192001 2024-09-01,06:14:36.000,245,11043929,-795,0,1725171275,12652.164670170001,160.45434093000222,54427.4546568 2024-09-01,06:14:37.000,245,11043859,-795,0,1725171276,12652.117515999991,160.4754883200003,54427.64330904 2024-09-01,06:14:38.000,245,11043866,-795,0,1725171277,12652.097307069991,160.46843919000094,54427.75510296001 2024-09-01,06:14:39.000,245,11043902,-795,0,1725171278,12652.090570759996,160.489586579999,54427.77606432001 2024-09-01,06:14:40.000,245,11043888,-795,0,1725171279,12652.050152899996,160.51073397000437,54427.9088196 2024-09-01,06:14:41.000,245,11043806,-795,0,1725171280,12652.00299873,160.51778310000373,54427.82497416001 2024-09-01,06:14:42.000,245,11043879,-795,0,1725171281,12651.949108249995,160.52483223000308,54427.76209008 2024-09-01,06:14:43.000,245,11043807,-795,0,1725171282,12651.92216301,160.58122526999796,54427.783051440005 2024-09-01,06:14:44.000,245,11043863,-795,0,1725171283,12652.00299873,160.54597962000116,54427.91580672 2024-09-01,06:14:45.000,245,11043892,-795,0,1725171284,12651.969317179995,160.56712700999924,54427.35683712 2024-09-01,06:14:46.000,245,11043874,-795,0,1725171285,12651.9827898,160.5741761399986,54427.36382424 2024-09-01,06:14:47.000,245,11043900,-795,0,1725171286,12651.928899319995,160.6235200500014,54427.293953039996 2024-09-01,06:14:48.000,245,11043862,-795,0,1725171287,12651.96258087,160.65876569999818,54427.28696592 2024-09-01,06:14:49.000,245,11043849,-795,0,1725171288,12651.90195408,160.66581483000482,54427.30094016001 2024-09-01,06:14:50.000,245,11043858,-795,0,1725171289,12651.928899319995,160.70810961000097,54427.566450720005 2024-09-01,06:14:51.000,245,11043812,-795,0,1725171290,12651.86153622,160.74335525999777,54427.51055376001 2024-09-01,06:14:52.000,245,11043846,-795,0,1725171291,12651.91542669999,160.72925699999905,54427.70619312001 2024-09-01,06:14:53.000,245,11043855,-795,0,1725171292,12651.87500883999,160.77860091000184,54427.734141600005 2024-09-01,06:14:54.000,245,11043874,-795,0,1725171293,12651.848063599995,160.77155178000248,54427.629334799996 2024-09-01,06:14:55.000,245,11043894,-795,0,1725171294,12651.79417311999,160.74335525999777,54427.58042496 2024-09-01,06:14:56.000,245,11043832,-795,0,1725171295,12651.767227879995,160.77860091000184,54427.35683712 2024-09-01,06:14:57.000,245,11043906,-795,0,1725171296,12651.80090943,160.80679742999928,54427.07735232 2024-09-01,06:14:58.000,245,11043833,-795,0,1725171297,12651.807645739995,160.834993950004,54427.182159120006 2024-09-01,06:14:59.000,245,11043893,-795,0,1725171298,12651.787436809995,160.86319047000143,54427.20312048001 2024-09-01,06:15:00.000,245,11043879,-795,0,1725171299,12651.80090943,160.87728873000015,54427.07735232 2024-09-01,06:15:01.000,245,11043866,-795,0,1725171300,12651.67965585,160.91958351000358,54426.93760992001 2024-09-01,06:15:02.000,245,11043867,-795,0,1725171301,12651.73354632999,160.95482916000037,54427.293953039996 2024-09-01,06:15:03.000,245,11043872,-795,0,1725171302,12651.787436809995,160.9830256799978,54427.51055376001 2024-09-01,06:15:04.000,245,11043874,-795,0,1725171303,12651.726810019994,161.00417307000316,54427.5943992 2024-09-01,06:15:05.000,245,11043862,-795,0,1725171304,12651.67965585,161.0323695900006,54427.53850224001 2024-09-01,06:15:06.000,245,11043851,-795,0,1725171305,12651.619029059999,161.06056610999804,54427.48260528 2024-09-01,06:15:07.000,245,11043883,-795,0,1725171306,12651.605556439994,161.08876263000275,54427.36382424 2024-09-01,06:15:08.000,245,11043821,-795,0,1725171307,12651.605556439994,161.10286089000147,54427.12626216001 2024-09-01,06:15:09.000,245,11043873,-795,0,1725171308,12651.625765369994,161.1451556700049,54427.21709472 2024-09-01,06:15:10.000,245,11043856,-795,0,1725171309,12651.639237989999,161.12400827999954,54427.02844248 2024-09-01,06:15:11.000,245,11043859,-795,0,1725171310,12651.605556439994,161.10286089000147,54426.97254552 2024-09-01,06:15:12.000,245,11043843,-795,0,1725171311,12651.565138579994,161.1310574099989,54426.86773872001 2024-09-01,06:15:13.000,245,11043826,-795,0,1725171312,12651.592083819989,161.17335219000233,54426.93760992001 2024-09-01,06:15:14.000,245,11043886,-795,0,1725171313,12651.578611199999,161.22269609999785,54426.993506880004 2024-09-01,06:15:15.000,245,11043880,-795,0,1725171314,12651.551665959989,161.1804013200017,54427.349850000006 2024-09-01,06:15:16.000,245,11043903,-795,0,1725171315,12651.565138579994,161.22269609999785,54427.349850000006 2024-09-01,06:15:17.000,245,11043834,-795,0,1725171316,12651.524720719994,161.28613826999936,54427.20312048001 2024-09-01,06:15:18.000,245,11043837,-795,0,1725171317,12651.504511789994,161.23679436000384,54427.33587576 2024-09-01,06:15:19.000,245,11043864,-795,0,1725171318,12651.565138579994,161.22269609999785,54427.33587576 2024-09-01,06:15:20.000,245,11043833,-795,0,1725171319,12651.571874889989,161.25794175000192,54427.161197760004 2024-09-01,06:15:21.000,245,11043804,-795,0,1725171320,12651.524720719994,161.29318739999871,54427.161197760004 2024-09-01,06:15:22.000,245,11043870,-795,0,1725171321,12651.491039169989,161.2438434900032,54426.7559448 2024-09-01,06:15:23.000,245,11043846,-795,0,1725171322,12651.538193339999,161.27204001000064,54426.79088040001 2024-09-01,06:15:24.000,245,11043837,-795,0,1725171323,12651.511248099989,161.26499088000128,54426.85376448 2024-09-01,06:15:25.000,245,11043840,-795,0,1725171324,12651.524720719994,161.3072856600047,54426.76293192 2024-09-01,06:15:26.000,245,11043884,-795,0,1725171325,12651.517984409998,161.26499088000128,54426.90966144 2024-09-01,06:15:27.000,245,11043880,-795,0,1725171326,12651.497775479998,161.29318739999871,54427.25203032001 2024-09-01,06:15:28.000,245,11043832,-795,0,1725171327,12651.491039169989,161.30023652999807,54427.231068960005 2024-09-01,06:15:29.000,245,11043800,-795,0,1725171328,12651.491039169989,161.3284330500028,54427.26600456 2024-09-01,06:15:30.000,245,11043896,-795,0,1725171329,12651.491039169989,161.32138392000343,54427.25203032001 2024-09-01,06:15:31.000,245,11043901,-795,0,1725171330,12651.477566549998,161.3918752200043,54427.014468240006 2024-09-01,06:15:32.000,245,11043860,-795,0,1725171331,12651.491039169989,161.37072782999894,54426.97953264 2024-09-01,06:15:33.000,245,11043875,-795,0,1725171332,12651.511248099989,161.44826825999917,54426.85376448 2024-09-01,06:15:34.000,245,11043867,-795,0,1725171333,12651.450621309988,161.39892435000365,54426.79786752001 2024-09-01,06:15:35.000,245,11043921,-795,0,1725171334,12651.457357619998,161.42007174000173,54426.66511224 2024-09-01,06:15:36.000,245,11043851,-795,0,1725171335,12651.389994519988,161.41302261000237,54426.26684640001 2024-09-01,06:15:37.000,245,11043873,-795,0,1725171336,12651.558402269999,161.44826825999917,54426.658125120004 2024-09-01,06:15:38.000,245,11043859,-795,0,1725171337,12651.531457029989,161.41302261000237,54426.87472584 2024-09-01,06:15:39.000,245,11043838,-795,0,1725171338,12651.491039169989,161.46941565000452,54426.95158416 2024-09-01,06:15:40.000,245,11043877,-795,0,1725171339,12651.363049279993,161.45531738999853,54426.87472584 2024-09-01,06:15:41.000,245,11043856,-795,0,1725171340,12651.416939759998,161.4905630400026,54426.93760992001 2024-09-01,06:15:42.000,245,11043875,-795,0,1725171341,12651.477566549998,161.48351391000324,54427.03542960001 2024-09-01,06:15:43.000,245,11043867,-795,0,1725171342,12651.430412379988,161.5399069499981,54426.88171296 2024-09-01,06:15:44.000,245,11043871,-795,0,1725171343,12651.484302859993,161.51171043000068,54426.81882888001 2024-09-01,06:15:45.000,245,11043851,-795,0,1725171344,12651.410203449988,161.5258086899994,54426.70703496 2024-09-01,06:15:46.000,245,11043869,-795,0,1725171345,12651.430412379988,161.57515260000218,54426.76293192 2024-09-01,06:15:47.000,245,11043898,-795,0,1725171346,12651.383258209993,161.59629999000026,54426.441524400005 2024-09-01,06:15:48.000,245,11043886,-795,0,1725171347,12651.363049279993,161.5540052100041,54426.42056304 2024-09-01,06:15:49.000,245,11043857,-795,0,1725171348,12651.322631419993,161.5892508600009,54426.44851152 2024-09-01,06:15:50.000,245,11043868,-795,0,1725171349,12651.396730829998,161.54695608000475,54426.73498344 2024-09-01,06:15:51.000,245,11043851,-795,0,1725171350,12651.423676069993,161.57515260000218,54426.74197056 2024-09-01,06:15:52.000,245,11043900,-795,0,1725171351,12651.403467139993,161.5892508600009,54427.014468240006 2024-09-01,06:15:53.000,245,11043842,-795,0,1725171352,12651.349576660003,161.6385947700037,54426.79786752001 2024-09-01,06:15:54.000,245,11043838,-795,0,1725171353,12651.389994519988,161.63154564000433,54426.71402208 2024-09-01,06:15:55.000,245,11043870,-795,0,1725171354,12651.329367730003,161.65974216000177,54426.73498344 2024-09-01,06:15:56.000,245,11043897,-795,0,1725171355,12651.336104039998,161.65974216000177,54426.60222816001 2024-09-01,06:15:57.000,245,11043870,-795,0,1725171356,12651.201377839992,161.70203693999792,54426.51838272 2024-09-01,06:15:58.000,245,11043843,-795,0,1725171357,12651.275477249997,161.70908607000456,54426.5463312 2024-09-01,06:15:59.000,245,11043876,-795,0,1725171358,12651.336104039998,161.70203693999792,54426.72100920001 2024-09-01,06:16:00.000,245,11043865,-795,0,1725171359,12651.349576660003,161.65974216000177,54426.42056304 2024-09-01,06:16:01.000,245,11043829,-795,0,1725171360,12651.302422489993,161.64564390000305,54426.58825392 2024-09-01,06:16:02.000,245,11043857,-795,0,1725171361,12651.214850459997,161.6879386799992,54426.36466608001 2024-09-01,06:16:03.000,245,11043805,-795,0,1725171362,12651.201377839992,161.70908607000456,54426.43453728001 2024-09-01,06:16:04.000,245,11043855,-795,0,1725171363,12651.268740940002,161.6738404200005,54426.48344712001 2024-09-01,06:16:05.000,245,11043856,-795,0,1725171364,12651.228323080002,161.75138085000071,54426.74895768001 2024-09-01,06:16:06.000,245,11043862,-795,0,1725171365,12651.282213559993,161.75842998000007,54426.52536984 2024-09-01,06:16:07.000,245,11043853,-795,0,1725171366,12651.268740940002,161.82892128000094,54426.5463312 2024-09-01,06:16:08.000,245,11043890,-795,0,1725171367,12651.302422489993,161.82892128000094,54426.46947288 2024-09-01,06:16:09.000,245,11043826,-795,0,1725171368,12651.315895109998,161.87826519000373,54426.55331832001 2024-09-01,06:16:10.000,245,11043879,-795,0,1725171369,12651.342840349993,161.87121606000437,54426.49742136 2024-09-01,06:16:11.000,245,11043859,-795,0,1725171370,12651.349576660003,161.8853143200031,54426.50440848001 2024-09-01,06:16:12.000,245,11043910,-795,0,1725171371,12651.329367730003,161.91351084000053,54426.29479488001 2024-09-01,06:16:13.000,245,11043883,-795,0,1725171372,12651.295686179998,161.90646171000117,54426.29479488001 2024-09-01,06:16:14.000,245,11043890,-795,0,1725171373,12651.396730829998,161.9346582299986,54426.46947288 2024-09-01,06:16:15.000,245,11043902,-795,0,1725171374,12651.336104039998,161.9487564900046,54426.37864032 2024-09-01,06:16:16.000,245,11043885,-795,0,1725171375,12651.403467139993,161.97695301000203,54426.52536984 2024-09-01,06:16:17.000,245,11043828,-795,0,1725171376,12651.309158800002,161.9981004000001,54426.51838272 2024-09-01,06:16:18.000,245,11043829,-795,0,1725171377,12651.389994519988,161.9840021400014,54426.53235696001 2024-09-01,06:16:19.000,245,11043889,-795,0,1725171378,12651.423676069993,162.02629692000482,54426.58825392 2024-09-01,06:16:20.000,245,11043909,-795,0,1725171379,12651.403467139993,162.0474443100029,54426.56729256 2024-09-01,06:16:21.000,245,11043875,-795,0,1725171380,12651.349576660003,162.06154257000162,54426.57427968 2024-09-01,06:16:22.000,245,11043855,-795,0,1725171381,12651.295686179998,162.03334605000418,54426.52536984 2024-09-01,06:16:23.000,245,11043874,-795,0,1725171382,12651.288949870002,162.04039518000354,54426.41357592001 2024-09-01,06:16:24.000,245,11043904,-795,0,1725171383,12651.262004629993,162.02629692000482,54426.392614560005 2024-09-01,06:16:25.000,245,11043783,-795,0,1725171384,12651.221586769992,161.9981004000001,54426.441524400005 2024-09-01,06:16:26.000,245,11043871,-795,0,1725171385,12651.181168909992,162.00514952999947,54426.29479488001 2024-09-01,06:16:27.000,245,11043851,-795,0,1725171386,12651.140751049992,162.04039518000354,54426.176013840006 2024-09-01,06:16:28.000,245,11043886,-795,0,1725171387,12651.107069500002,161.9840021400014,54426.25287216 2024-09-01,06:16:29.000,245,11043853,-795,0,1725171388,12651.086860570002,161.99105127000075,54426.18300096 2024-09-01,06:16:30.000,245,11043885,-795,0,1725171389,12651.113805809997,161.9840021400014,54426.44851152 2024-09-01,06:16:31.000,245,11043857,-795,0,1725171390,12651.046442710001,162.0192477899982,54426.32973048 2024-09-01,06:16:32.000,245,11043846,-795,0,1725171391,12651.006024850001,162.02629692000482,54426.18300096 2024-09-01,06:16:33.000,245,11043803,-795,0,1725171392,12650.992552229996,162.00514952999947,54426.29479488001 2024-09-01,06:16:34.000,245,11043861,-795,0,1725171393,12650.958870679991,162.01219865999883,54426.21793656001 2024-09-01,06:16:35.000,245,11043866,-795,0,1725171394,12650.931925439996,161.9981004000001,54426.155052480004 2024-09-01,06:16:36.000,245,11043925,-795,0,1725171395,12650.918452819991,161.99105127000075,54426.18998808 2024-09-01,06:16:37.000,245,11043869,-795,0,1725171396,12650.79719923999,161.96990388000268,54426.03627144 2024-09-01,06:16:38.000,245,11043895,-795,0,1725171397,12650.86456234,161.94170735999796,54425.98037448001 2024-09-01,06:16:39.000,245,11043877,-795,0,1725171398,12650.88477127,161.95580562000396,54426.08518128 2024-09-01,06:16:40.000,245,11043891,-795,0,1725171399,12650.9049802,161.94170735999796,54426.07120704 2024-09-01,06:16:41.000,245,11043830,-795,0,1725171400,12650.857826029991,161.90646171000117,54425.889541920005 2024-09-01,06:16:42.000,245,11043879,-795,0,1725171401,12650.918452819991,161.92055996999989,54426.00133584001 2024-09-01,06:16:43.000,245,11043865,-795,0,1725171402,12650.871298649996,162.0192477899982,54425.9174904 2024-09-01,06:16:44.000,245,11043891,-795,0,1725171403,12650.84435341,162.00514952999947,54425.88255480001 2024-09-01,06:16:45.000,245,11043884,-795,0,1725171404,12650.851089719996,161.96285475000332,54425.91050328001 2024-09-01,06:16:46.000,245,11043908,-795,0,1725171405,12650.790462929996,162.01219865999883,54425.63101848 2024-09-01,06:16:47.000,245,11043929,-795,0,1725171406,12650.878034959991,161.9840021400014,54425.89652904 2024-09-01,06:16:48.000,245,11043862,-795,0,1725171407,12650.9049802,161.9981004000001,54426.03627144 2024-09-01,06:16:49.000,245,11043883,-795,0,1725171408,12650.878034959991,161.96285475000332,54426.09915552001 2024-09-01,06:16:50.000,245,11043933,-795,0,1725171409,12650.86456234,161.9346582299986,54425.69390256001 2024-09-01,06:16:51.000,245,11043874,-795,0,1725171410,12650.830880789996,161.90646171000117,54425.62403136001 2024-09-01,06:16:52.000,245,11043885,-795,0,1725171411,12650.78372662,161.9487564900046,54425.56114728 2024-09-01,06:16:53.000,245,11043889,-795,0,1725171412,12650.75678137999,161.9346582299986,54425.337559440006 2024-09-01,06:16:54.000,245,11043881,-795,0,1725171413,12650.810671859996,161.9346582299986,54425.44935336001 2024-09-01,06:16:55.000,245,11043908,-795,0,1725171414,12650.810671859996,161.95580562000396,54425.74281240001 2024-09-01,06:16:56.000,245,11043900,-795,0,1725171415,12650.77699030999,161.96285475000332,54425.6380056 2024-09-01,06:16:57.000,245,11043795,-795,0,1725171416,12650.750045069995,161.92760909999924,54425.51223744 2024-09-01,06:16:58.000,245,11043800,-795,0,1725171417,12650.669209349995,161.90646171000117,54425.44935336001 2024-09-01,06:16:59.000,245,11043897,-795,0,1725171418,12650.729836139995,161.91351084000053,54425.56114728 2024-09-01,06:17:00.000,245,11043904,-795,0,1725171419,12650.750045069995,161.95580562000396,54425.74281240001 2024-09-01,06:17:01.000,245,11043861,-795,0,1725171420,12650.67594565999,161.92055996999989,54425.64499272001 2024-09-01,06:17:02.000,245,11043930,-795,0,1725171421,12650.750045069995,161.91351084000053,54425.37948216001 2024-09-01,06:17:03.000,245,11043872,-795,0,1725171422,12650.76351769,161.8994125800018,54425.49826320001 2024-09-01,06:17:04.000,245,11043901,-795,0,1725171423,12650.7028909,161.90646171000117,54425.42140488 2024-09-01,06:17:05.000,245,11043876,-795,0,1725171424,12650.72309983,161.89236345000245,54425.14192008001 2024-09-01,06:17:06.000,245,11043842,-795,0,1725171425,12650.729836139995,161.86416692999774,54424.98820344 2024-09-01,06:17:07.000,245,11043891,-795,0,1725171426,12650.65573672999,161.89236345000245,54425.253714 2024-09-01,06:17:08.000,245,11043910,-795,0,1725171427,12650.67594565999,161.87121606000437,54425.1838428 2024-09-01,06:17:09.000,245,11043851,-795,0,1725171428,12650.68268197,161.85711779999838,54425.218778400005 2024-09-01,06:17:10.000,245,11043870,-795,0,1725171429,12650.71636351999,161.85006866999902,54425.3235852 2024-09-01,06:17:11.000,245,11043870,-795,0,1725171430,12650.73657244999,161.86416692999774,54425.28864960001 2024-09-01,06:17:12.000,245,11043888,-795,0,1725171431,12650.72309983,161.80777389000286,54425.484288960004 2024-09-01,06:17:13.000,245,11043851,-795,0,1725171432,12650.65573672999,161.79367563000415,54425.3934564 2024-09-01,06:17:14.000,245,11043819,-795,0,1725171433,12650.66247304,161.75842998000007,54425.16288144001 2024-09-01,06:17:15.000,245,11043875,-795,0,1725171434,12650.61531886999,161.73023346000264,54424.7995512 2024-09-01,06:17:16.000,245,11043903,-795,0,1725171435,12650.64226411,161.74433172000136,54424.91833224 2024-09-01,06:17:17.000,245,11043889,-795,0,1725171436,12650.628791489995,161.70203693999792,54424.65980880001 2024-09-01,06:17:18.000,245,11043940,-795,0,1725171437,12650.64226411,161.66679129000113,54424.63186032 2024-09-01,06:17:19.000,245,11043869,-795,0,1725171438,12650.67594565999,161.64564390000305,54424.932306480005 2024-09-01,06:17:20.000,245,11043866,-795,0,1725171439,12650.689418279995,161.60334911999962,54424.91134512 2024-09-01,06:17:21.000,245,11043840,-795,0,1725171440,12650.67594565999,161.56810347000282,54424.84147392 2024-09-01,06:17:22.000,245,11043861,-795,0,1725171441,12650.62205518,161.61039824999898,54424.68775728001 2024-09-01,06:17:23.000,245,11043903,-795,0,1725171442,12650.608582559995,161.51875956000003,54424.666795920006 2024-09-01,06:17:24.000,245,11043838,-795,0,1725171443,12650.61531886999,161.51171043000068,54424.91833224 2024-09-01,06:17:25.000,245,11043880,-795,0,1725171444,12650.60184625,161.4623665199979,54424.932306480005 2024-09-01,06:17:26.000,245,11043951,-795,0,1725171445,12650.547955769995,161.43417000000045,54424.82051256 2024-09-01,06:17:27.000,245,11043864,-795,0,1725171446,12650.58163732,161.36367869999958,54424.52006640001 2024-09-01,06:17:28.000,245,11043859,-795,0,1725171447,12650.52101053,161.3284330500028,54424.40128536001 2024-09-01,06:17:29.000,245,11043862,-795,0,1725171448,12650.608582559995,161.33548218000215,54424.27551720001 2024-09-01,06:17:30.000,245,11043940,-795,0,1725171449,12650.62205518,161.3072856600047,54424.21962024 2024-09-01,06:17:31.000,245,11043941,-795,0,1725171450,12650.60184625,161.29318739999871,54424.380324000005 2024-09-01,06:17:32.000,245,11043868,-795,0,1725171451,12650.527746839995,161.28613826999936,54424.26853008 2024-09-01,06:17:33.000,245,11043893,-795,0,1725171452,12650.56142839,161.23679436000384,54424.22660736 2024-09-01,06:17:34.000,245,11043840,-795,0,1725171453,12650.628791489995,161.26499088000128,54424.331414160006 2024-09-01,06:17:35.000,245,11043896,-795,0,1725171454,12650.56142839,161.2156469699985,54424.13577480001 2024-09-01,06:17:36.000,245,11043891,-795,0,1725171455,12650.53448314999,161.1804013200017,54424.40128536001 2024-09-01,06:17:37.000,245,11043872,-795,0,1725171456,12650.56142839,161.13810653999826,54424.32442704001 2024-09-01,06:17:38.000,245,11043880,-795,0,1725171457,12650.59510993999,161.1310574099989,54424.28250432001 2024-09-01,06:17:39.000,245,11043890,-795,0,1725171458,12650.66247304,161.10286089000147,54423.95410968 2024-09-01,06:17:40.000,245,11043899,-795,0,1725171459,12650.60184625,161.12400827999954,54423.95410968 2024-09-01,06:17:41.000,245,11043864,-795,0,1725171460,12650.608582559995,161.0958117600021,54423.61174080001 2024-09-01,06:17:42.000,245,11043894,-795,0,1725171461,12650.64226411,161.06056610999804,54423.5768052 2024-09-01,06:17:43.000,245,11043910,-795,0,1725171462,12650.73657244999,161.00417307000316,54423.79340592 2024-09-01,06:17:44.000,245,11043882,-795,0,1725171463,12650.750045069995,160.9689274199991,54423.87026424001 2024-09-01,06:17:45.000,245,11043867,-795,0,1725171464,12650.79719923999,160.947780030001,54423.87026424001 2024-09-01,06:17:46.000,245,11043854,-795,0,1725171465,12650.72309983,160.9830256799978,54423.80039304001 2024-09-01,06:17:47.000,245,11043902,-795,0,1725171466,12650.73657244999,160.95482916000037,54423.81436728 2024-09-01,06:17:48.000,245,11043849,-795,0,1725171467,12650.750045069995,160.89843611999822,54423.95410968 2024-09-01,06:17:49.000,245,11043870,-795,0,1725171468,12650.83761709999,160.89843611999822,54424.02398088 2024-09-01,06:17:50.000,245,11043850,-795,0,1725171469,12650.77699030999,160.8843378599995,54423.90519984 2024-09-01,06:17:51.000,245,11043896,-795,0,1725171470,12650.88477127,160.820895689998,54423.73750896 2024-09-01,06:17:52.000,245,11043874,-795,0,1725171471,12650.878034959991,160.834993950004,54423.49994688 2024-09-01,06:17:53.000,245,11043914,-795,0,1725171472,12650.972343299996,160.79269917000056,54423.492959760006 2024-09-01,06:17:54.000,245,11043826,-795,0,1725171473,12650.979079609991,160.79974829999992,54423.38815296 2024-09-01,06:17:55.000,245,11043878,-795,0,1725171474,12651.012761159996,160.79269917000056,54423.47898552 2024-09-01,06:17:56.000,245,11043913,-795,0,1725171475,12650.965606990001,160.820895689998,54423.52789536 2024-09-01,06:17:57.000,245,11043852,-795,0,1725171476,12651.019497469992,160.80679742999928,54423.53488248001 2024-09-01,06:17:58.000,245,11043857,-795,0,1725171477,12651.073387949997,160.79269917000056,54423.639689280004 2024-09-01,06:17:59.000,245,11043884,-795,0,1725171478,12651.053179019997,160.7856500400012,54423.660650640006 2024-09-01,06:18:00.000,245,11043871,-795,0,1725171479,12651.080124259992,160.7504043900044,54423.83532864 2024-09-01,06:18:01.000,245,11043874,-795,0,1725171480,12651.194641529997,160.7222078699997,54423.877251360005 2024-09-01,06:18:02.000,245,11043894,-795,0,1725171481,12651.187905220002,160.72925699999905,54423.77943168001 2024-09-01,06:18:03.000,245,11043884,-795,0,1725171482,12651.187905220002,160.71515874000033,54423.471998400004 2024-09-01,06:18:04.000,245,11043910,-795,0,1725171483,12651.174432599997,160.7363061299984,54423.206487840005 2024-09-01,06:18:05.000,245,11043867,-795,0,1725171484,12651.201377839992,160.71515874000033,54423.157578000006 2024-09-01,06:18:06.000,245,11043869,-795,0,1725171485,12651.140751049992,160.70106048000162,54423.04578408 2024-09-01,06:18:07.000,245,11043880,-795,0,1725171486,12651.329367730003,160.6235200500014,54423.23443632 2024-09-01,06:18:08.000,245,11043879,-795,0,1725171487,12651.322631419993,160.67286396000418,54423.56283096001 2024-09-01,06:18:09.000,245,11043853,-795,0,1725171488,12651.302422489993,160.6376183100001,54423.541869600005 2024-09-01,06:18:10.000,245,11043874,-795,0,1725171489,12651.295686179998,160.58122526999796,54423.49994688 2024-09-01,06:18:11.000,245,11043870,-795,0,1725171490,12651.336104039998,160.50368483999773,54423.639689280004 2024-09-01,06:18:12.000,245,11043894,-795,0,1725171491,12651.322631419993,160.51073397000437,54423.639689280004 2024-09-01,06:18:13.000,245,11043845,-795,0,1725171492,12651.302422489993,160.51073397000437,54423.590779440005 2024-09-01,06:18:14.000,245,11043865,-795,0,1725171493,12651.315895109998,160.4754883200003,54423.55584384 2024-09-01,06:18:15.000,245,11043879,-795,0,1725171494,12651.497775479998,160.45434093000222,54423.5768052 2024-09-01,06:18:16.000,245,11043860,-795,0,1725171495,12651.517984409998,160.42614441000478,54423.157578000006 2024-09-01,06:18:17.000,245,11043837,-795,0,1725171496,12651.544929649994,160.41909527999815,54423.087706800005 2024-09-01,06:18:18.000,245,11043853,-795,0,1725171497,12651.565138579994,160.36975137000263,54423.108668160006 2024-09-01,06:18:19.000,245,11043911,-795,0,1725171498,12651.578611199999,160.38384963000135,54423.10168104001 2024-09-01,06:18:20.000,245,11043864,-795,0,1725171499,12651.666183229994,160.34860398000455,54423.38116584 2024-09-01,06:18:21.000,245,11043885,-795,0,1725171500,12651.659446919999,160.34860398000455,54423.31828176001 2024-09-01,06:18:22.000,245,11043887,-795,0,1725171501,12651.706601089994,160.32040745999984,54423.332256 2024-09-01,06:18:23.000,245,11043877,-795,0,1725171502,12651.747018949995,160.2640144199977,54423.65366352001 2024-09-01,06:18:24.000,245,11043883,-795,0,1725171503,12651.80090943,160.2287687700009,54423.61872792 2024-09-01,06:18:25.000,245,11043861,-795,0,1725171504,12651.84132729,160.20057225000346,54423.59776656 2024-09-01,06:18:26.000,245,11043900,-795,0,1725171505,12651.827854669995,160.2287687700009,54423.506934 2024-09-01,06:18:27.000,245,11043921,-795,0,1725171506,12651.87500883999,160.1794248599981,54423.48597264001 2024-09-01,06:18:28.000,245,11043856,-795,0,1725171507,12651.92216301,160.15122834000067,54422.99687424 2024-09-01,06:18:29.000,245,11043878,-795,0,1725171508,12651.95584455999,160.1300809500026,54423.01084848001 2024-09-01,06:18:30.000,245,11043863,-795,0,1725171509,12652.04341659,160.07368791000044,54423.11565528 2024-09-01,06:18:31.000,245,11043876,-795,0,1725171510,12652.117515999991,160.0313931300043,54423.10168104001 2024-09-01,06:18:32.000,245,11043870,-795,0,1725171511,12652.137724929991,160.03844226000365,54423.206487840005 2024-09-01,06:18:33.000,245,11043849,-795,0,1725171512,12652.137724929991,160.0172948699983,54423.33924312 2024-09-01,06:18:34.000,245,11043879,-795,0,1725171513,12652.157933859991,159.99614748000022,54423.34623024001 2024-09-01,06:18:35.000,245,11043886,-795,0,1725171514,12652.205088030001,159.9820492200015,54423.60475368001 2024-09-01,06:18:36.000,245,11043902,-795,0,1725171515,12652.205088030001,160.00319660999958,54423.541869600005 2024-09-01,06:18:37.000,245,11043887,-795,0,1725171516,12652.205088030001,159.97500009000214,54423.52090824 2024-09-01,06:18:38.000,245,11043906,-795,0,1725171517,12652.225296960001,159.91155792000063,54423.541869600005 2024-09-01,06:18:39.000,245,11043910,-795,0,1725171518,12652.346550540002,159.8833614000032,54423.60475368001 2024-09-01,06:18:40.000,245,11043878,-795,0,1725171519,12652.366759470002,159.87631227000384,54423.18552648 2024-09-01,06:18:41.000,245,11043840,-795,0,1725171520,12652.380232089992,159.86926314000448,54423.17155224 2024-09-01,06:18:42.000,245,11043881,-795,0,1725171521,12652.339814229992,159.82696836000105,54423.01084848001 2024-09-01,06:18:43.000,245,11043893,-795,0,1725171522,12652.386968400002,159.81287010000233,54423.1226424 2024-09-01,06:18:44.000,245,11043900,-795,0,1725171523,12652.407177330002,159.8199192300017,54423.14360376 2024-09-01,06:18:45.000,245,11043874,-795,0,1725171524,12652.380232089992,159.85516487999848,54423.28334616 2024-09-01,06:18:46.000,245,11043918,-795,0,1725171525,12652.434122569997,159.81287010000233,54423.639689280004 2024-09-01,06:18:47.000,245,11043877,-795,0,1725171526,12652.454331499997,159.7846735800049,54423.69558624 2024-09-01,06:18:48.000,245,11043895,-795,0,1725171527,12652.461067809993,159.77762444999826,54423.75148320001 2024-09-01,06:18:49.000,245,11043816,-795,0,1725171528,12652.528430910002,159.75647706000018,54423.73052184001 2024-09-01,06:18:50.000,245,11043870,-795,0,1725171529,12652.535167219998,159.75647706000018,54423.77943168001 2024-09-01,06:18:51.000,245,11043894,-795,0,1725171530,12652.548639840003,159.76352618999954,54423.59776656 2024-09-01,06:18:52.000,245,11043864,-795,0,1725171531,12652.521694599993,159.77762444999826,54423.51392112001 2024-09-01,06:18:53.000,245,11043911,-795,0,1725171532,12652.622739249993,159.70713315000467,54423.22046208 2024-09-01,06:18:54.000,245,11043879,-795,0,1725171533,12652.656420799998,159.71418228000402,54423.4021272 2024-09-01,06:18:55.000,245,11043887,-795,0,1725171534,12652.683366039993,159.69303488999867,54423.38116584 2024-09-01,06:18:56.000,245,11043884,-795,0,1725171535,12652.616002939998,159.70713315000467,54423.36719160001 2024-09-01,06:18:57.000,245,11043863,-795,0,1725171536,12652.642948179993,159.6859857599993,54423.35321736 2024-09-01,06:18:58.000,245,11043832,-795,0,1725171537,12652.609266629988,159.7353296700021,54423.84231576 2024-09-01,06:18:59.000,245,11043903,-795,0,1725171538,12652.642948179993,159.7846735800049,54423.877251360005 2024-09-01,06:19:00.000,245,11043861,-635,0,1725171539,12652.636211869998,159.93975443999807,54423.80039304001 2024-09-01,06:19:01.000,245,11043889,-795,0,1725171540,12652.791146999989,159.95385270000406,54423.74449608 2024-09-01,06:19:02.000,245,11043850,-795,0,1725171541,12652.966291059995,159.80582097000297,54423.76545744 2024-09-01,06:19:03.000,245,11043880,-795,0,1725171542,12653.087544639995,159.60844532999909,54423.77943168001 2024-09-01,06:19:04.000,245,11043842,-795,0,1725171543,12653.006708919995,159.54500316000485,54423.807380160004 2024-09-01,06:19:05.000,245,11043873,-795,0,1725171544,12652.97302736999,159.587297940001,54423.75148320001 2024-09-01,06:19:06.000,245,11043868,-795,0,1725171545,12652.878719029999,159.60844532999909,54423.47898552 2024-09-01,06:19:07.000,245,11043874,-795,0,1725171546,12652.811355929989,159.6366418500038,54423.471998400004 2024-09-01,06:19:08.000,245,11043880,-795,0,1725171547,12652.845037479994,159.6718875000006,54423.45103704 2024-09-01,06:19:09.000,245,11043872,-795,0,1725171548,12652.85177378999,159.69303488999867,54423.67462488 2024-09-01,06:19:10.000,245,11043875,-795,0,1725171549,12652.89219164999,159.72828054000274,54423.975071040004 2024-09-01,06:19:11.000,245,11043905,-795,0,1725171550,12652.87198271999,159.74942793000082,54424.1008392 2024-09-01,06:19:12.000,245,11043895,-795,0,1725171551,12652.838301169999,159.79172271000425,54424.03795512001 2024-09-01,06:19:13.000,245,11043808,-795,0,1725171552,12652.885455339994,159.81287010000233,54424.11481344001 2024-09-01,06:19:14.000,245,11043913,-795,0,1725171553,12652.885455339994,159.84811574999912,54423.87026424001 2024-09-01,06:19:15.000,245,11043864,-795,0,1725171554,12652.85177378999,159.86221400999784,54423.85629 2024-09-01,06:19:16.000,245,11043887,-795,0,1725171555,12652.818092239999,159.86221400999784,54423.84231576 2024-09-01,06:19:17.000,245,11043884,-795,0,1725171556,12652.804619619994,159.86221400999784,54423.77244456001 2024-09-01,06:19:18.000,245,11043887,-795,0,1725171557,12652.858510099999,159.85516487999848,54423.73750896 2024-09-01,06:19:19.000,245,11043876,-795,0,1725171558,12652.89892796,159.91860705,54423.63270216001 2024-09-01,06:19:20.000,245,11043909,-795,0,1725171559,12652.885455339994,159.96795096000278,54423.58379232001 2024-09-01,06:19:21.000,245,11043833,-795,0,1725171560,12652.93934582,159.95385270000406,54423.82135440001 2024-09-01,06:19:22.000,245,11043853,-795,0,1725171561,12652.87198271999,159.9820492200015,54423.74449608 2024-09-01,06:19:23.000,245,11043832,-795,0,1725171562,12652.946082129994,160.01024573999894,54424.05891648 2024-09-01,06:19:24.000,245,11043827,-795,0,1725171563,12652.95281843999,160.01024573999894,54424.13577480001 2024-09-01,06:19:25.000,245,11043881,-795,0,1725171564,12652.99323629999,160.00319660999958,54424.27551720001 2024-09-01,06:19:26.000,245,11043848,-795,0,1725171565,12652.95955475,160.03844226000365,54424.142761920004 2024-09-01,06:19:27.000,245,11043900,-795,0,1725171566,12652.99323629999,160.05958965000173,54424.17769752 2024-09-01,06:19:28.000,245,11043872,-795,0,1725171567,12652.97302736999,160.03844226000365,54424.14974904 2024-09-01,06:19:29.000,245,11043852,-795,0,1725171568,12652.946082129994,160.10893356000452,54424.05891648 2024-09-01,06:19:30.000,245,11043847,-795,0,1725171569,12653.026917849995,160.08778616999916,54424.19167176 2024-09-01,06:19:31.000,245,11043873,-795,0,1725171570,12653.03365415999,160.10188442999788,54423.90519984 2024-09-01,06:19:32.000,245,11043853,-795,0,1725171571,12653.04039047,160.1300809500026,54424.163723280006 2024-09-01,06:19:33.000,245,11043842,-795,0,1725171572,12652.986499989995,160.1441792100013,54424.08686496001 2024-09-01,06:19:34.000,245,11043867,-795,0,1725171573,12653.067335709995,160.15827747000003,54424.19167176 2024-09-01,06:19:35.000,245,11043872,-795,0,1725171574,12653.10101726,160.1653265999994,54424.32442704001 2024-09-01,06:19:36.000,245,11043889,-795,0,1725171575,12653.127962499995,160.1935231200041,54424.56897624001 2024-09-01,06:19:37.000,245,11043831,-795,0,1725171576,12653.13469880999,160.24991615999897,54424.310452800004 2024-09-01,06:19:38.000,245,11043826,-795,0,1725171577,12653.18185298,160.22171964000154,54424.40827248 2024-09-01,06:19:39.000,245,11043909,-795,0,1725171578,12653.18185298,160.27106355000433,54424.380324000005 2024-09-01,06:19:40.000,245,11043872,-795,0,1725171579,12653.20206191,160.2640144199977,54424.37333688001 2024-09-01,06:19:41.000,245,11043844,-795,0,1725171580,12653.15490773999,160.2781126800037,54424.30346568001 2024-09-01,06:19:42.000,245,11043872,-795,0,1725171581,12653.19532559999,160.2640144199977,54424.31743992 2024-09-01,06:19:43.000,245,11043869,-795,0,1725171582,12653.309842869996,160.29926007000176,54424.47115656001 2024-09-01,06:19:44.000,245,11043869,-795,0,1725171583,12653.377205969991,160.2640144199977,54424.44320808001 2024-09-01,06:19:45.000,245,11043877,-795,0,1725171584,12653.390678589996,160.31335833000048,54424.35936264 2024-09-01,06:19:46.000,245,11043872,-795,0,1725171585,12653.330051799996,160.36270224000327,54424.36634976 2024-09-01,06:19:47.000,245,11043860,-795,0,1725171586,12653.25595238999,160.3556531100039,54424.28949144 2024-09-01,06:19:48.000,245,11043890,-795,0,1725171587,12653.330051799996,160.34860398000455,54424.42224672001 2024-09-01,06:19:49.000,245,11043861,-795,0,1725171588,12653.356997039991,160.4402426700035,54424.499105040006 2024-09-01,06:19:50.000,245,11043887,-795,0,1725171589,12653.424360140001,160.43319354000414,54424.57596336 2024-09-01,06:19:51.000,245,11043851,-795,0,1725171590,12653.390678589996,160.46843919000094,54424.54102776001 2024-09-01,06:19:52.000,245,11043899,-795,0,1725171591,12653.397414899991,160.50368483999773,54424.478143680004 2024-09-01,06:19:53.000,245,11043792,-795,0,1725171592,12653.370469659996,160.489586579999,54424.478143680004 2024-09-01,06:19:54.000,245,11043887,-795,0,1725171593,12653.363733350001,160.4754883200003,54424.51307928 2024-09-01,06:19:55.000,245,11043842,-795,0,1725171594,12653.370469659996,160.52483223000308,54424.53404064 2024-09-01,06:19:56.000,245,11043904,-795,0,1725171595,12653.410887519996,160.45434093000222,54424.49211792001 2024-09-01,06:19:57.000,245,11043862,-795,0,1725171596,12653.397414899991,160.48253744999965,54424.4152596 2024-09-01,06:19:58.000,245,11043857,-795,0,1725171597,12653.437832759992,160.4754883200003,54424.46416944 2024-09-01,06:19:59.000,245,11043887,-795,0,1725171598,12653.464778000001,160.50368483999773,54424.57596336 2024-09-01,06:20:00.000,245,11043899,-795,0,1725171599,12653.518668479992,160.52483223000308,54424.60391184 2024-09-01,06:20:01.000,245,11043855,-795,0,1725171600,12653.464778000001,160.6023726600033,54424.51307928 2024-09-01,06:20:02.000,245,11043875,-795,0,1725171601,12653.444569070001,160.60942179000267,54424.478143680004 2024-09-01,06:20:03.000,245,11043826,-795,0,1725171602,12653.518668479992,160.60942179000267,54424.54102776001 2024-09-01,06:20:04.000,245,11043867,-795,0,1725171603,12653.586031580002,160.5882744000046,54424.666795920006 2024-09-01,06:20:05.000,245,11043812,-795,0,1725171604,12653.565822650002,160.70106048000162,54424.70871864001 2024-09-01,06:20:06.000,245,11043848,-795,0,1725171605,12653.639922059992,160.65876569999818,54424.65282168 2024-09-01,06:20:07.000,245,11043880,-795,0,1725171606,12653.592767889997,160.70106048000162,54424.67378304 2024-09-01,06:20:08.000,245,11043884,-795,0,1725171607,12653.653394679997,160.69401135000226,54424.89038376 2024-09-01,06:20:09.000,245,11043819,-795,0,1725171608,12653.680339919993,160.70106048000162,54424.61788608001 2024-09-01,06:20:10.000,245,11043887,-795,0,1725171609,12653.693812539997,160.67991309000354,54424.58295048 2024-09-01,06:20:11.000,245,11043912,-795,0,1725171610,12653.673603609997,160.7504043900044,54424.63884744001 2024-09-01,06:20:12.000,245,11043860,-795,0,1725171611,12653.680339919993,160.74335525999777,54424.548014880005 2024-09-01,06:20:13.000,245,11043875,-795,0,1725171612,12653.646658370002,160.79269917000056,54424.380324000005 2024-09-01,06:20:14.000,245,11043864,-795,0,1725171613,12653.707285160002,160.7856500400012,54424.67378304 2024-09-01,06:20:15.000,245,11043875,-795,0,1725171614,12653.693812539997,160.820895689998,54424.67378304 2024-09-01,06:20:16.000,245,11043853,-795,0,1725171615,12653.714021469998,160.7856500400012,54424.73666712001 2024-09-01,06:20:17.000,245,11043787,-795,0,1725171616,12653.707285160002,160.84204308000335,54424.65282168 2024-09-01,06:20:18.000,245,11043810,-795,0,1725171617,12653.714021469998,160.81384655999864,54424.70871864001 2024-09-01,06:20:19.000,245,11043887,-795,0,1725171618,12653.734230399998,160.82794482000463,54424.72968 2024-09-01,06:20:20.000,245,11043890,-795,0,1725171619,12653.740966709993,160.77860091000184,54424.92531936001 2024-09-01,06:20:21.000,245,11043914,-795,0,1725171620,12653.720757779993,160.820895689998,54424.82749968001 2024-09-01,06:20:22.000,245,11043878,-795,0,1725171621,12653.774648259998,160.79974829999992,54424.61089896001 2024-09-01,06:20:23.000,245,11043865,-795,0,1725171622,12653.862220289993,160.820895689998,54424.70173152 2024-09-01,06:20:24.000,245,11043891,-795,0,1725171623,12653.855483979998,160.77860091000184,54424.548014880005 2024-09-01,06:20:25.000,245,11043882,-795,0,1725171624,12653.835275049998,160.85614134000207,54424.45718232 2024-09-01,06:20:26.000,245,11043877,-795,0,1725171625,12653.848747669988,160.8843378599995,54424.52705352 2024-09-01,06:20:27.000,245,11043897,-795,0,1725171626,12653.835275049998,160.89138698999886,54424.61089896001 2024-09-01,06:20:28.000,245,11043880,-795,0,1725171627,12653.862220289993,160.91253438000422,54424.6248732 2024-09-01,06:20:29.000,245,11043907,-795,0,1725171628,12653.902638149993,160.9689274199991,54424.6947444 2024-09-01,06:20:30.000,245,11043879,-795,0,1725171629,12653.936319699998,160.99007481000444,54424.77858984001 2024-09-01,06:20:31.000,245,11043858,-795,0,1725171630,12653.828538739988,161.02532046000124,54424.63186032 2024-09-01,06:20:32.000,245,11043904,-795,0,1725171631,12653.936319699998,161.03941871999996,54424.90435800001 2024-09-01,06:20:33.000,245,11043818,-795,0,1725171632,12653.922847079994,161.06056610999804,54424.86243528 2024-09-01,06:20:34.000,245,11043846,-795,0,1725171633,12653.970001249989,161.03941871999996,54424.666795920006 2024-09-01,06:20:35.000,245,11043893,-795,0,1725171634,12654.03062803999,161.10286089000147,54424.645834560004 2024-09-01,06:20:36.000,245,11043866,-795,0,1725171635,12654.044100659994,161.12400827999954,54424.50609216 2024-09-01,06:20:37.000,245,11043901,-795,0,1725171636,12654.064309589994,161.18745045000105,54424.40827248 2024-09-01,06:20:38.000,245,11043861,-795,0,1725171637,12654.13167268999,161.18745045000105,54424.42224672001 2024-09-01,06:20:39.000,245,11043901,-795,0,1725171638,12654.185563169995,161.1944995800004,54424.80653832001 2024-09-01,06:20:40.000,245,11043902,-795,0,1725171639,12654.246189959995,161.2156469699985,54424.813525440004 2024-09-01,06:20:41.000,245,11043821,-795,0,1725171640,12654.21924472,161.2438434900032,54424.764615600005 2024-09-01,06:20:42.000,245,11043844,-795,0,1725171641,12654.19903579,161.27908914,54424.645834560004 2024-09-01,06:20:43.000,245,11043843,-795,0,1725171642,12654.19903579,161.2438434900032,54424.7995512 2024-09-01,06:20:44.000,245,11043888,-795,0,1725171643,12654.286607819995,161.2438434900032,54424.96724208 2024-09-01,06:20:45.000,245,11043925,-795,0,1725171644,12654.266398889995,161.27908914,54425.002177680006 2024-09-01,06:20:46.000,245,11043906,-795,0,1725171645,12654.266398889995,161.3072856600047,54424.91833224 2024-09-01,06:20:47.000,245,11043884,-795,0,1725171646,12654.27987151,161.27908914,54424.68077016 2024-09-01,06:20:48.000,245,11043885,-795,0,1725171647,12654.29334412999,161.27908914,54424.4851308 2024-09-01,06:20:49.000,245,11043859,-795,0,1725171648,12654.30008044,161.29318739999871,54424.52006640001 2024-09-01,06:20:50.000,245,11043880,-795,0,1725171649,12654.306816749995,161.27908914,54424.429233840005 2024-09-01,06:20:51.000,245,11043858,-795,0,1725171650,12654.286607819995,161.31433479000407,54424.61788608001 2024-09-01,06:20:52.000,245,11043880,-795,0,1725171651,12654.27313519999,161.32138392000343,54424.60391184 2024-09-01,06:20:53.000,245,11043869,-795,0,1725171652,12654.246189959995,161.34958044000086,54424.63186032 2024-09-01,06:20:54.000,245,11043892,-795,0,1725171653,12654.27987151,161.3425313100015,54424.666795920006 2024-09-01,06:20:55.000,245,11043880,-795,0,1725171654,12654.27987151,161.34958044000086,54424.96724208 2024-09-01,06:20:56.000,245,11043868,-795,0,1725171655,12654.25292626999,161.36367869999958,54424.92531936001 2024-09-01,06:20:57.000,245,11043819,-795,0,1725171656,12654.225981029995,161.3425313100015,54424.86243528 2024-09-01,06:20:58.000,245,11043865,-795,0,1725171657,12654.306816749995,161.3777769599983,54424.86243528 2024-09-01,06:20:59.000,245,11043860,-795,0,1725171658,12654.266398889995,161.34958044000086,54424.6248732 2024-09-01,06:21:00.000,245,11043904,-795,0,1725171659,12654.25966258,161.405973480003,54424.39429824 2024-09-01,06:21:01.000,245,11043883,-795,0,1725171660,12654.23271733999,161.36367869999958,54424.31743992 2024-09-01,06:21:02.000,245,11043915,-795,0,1725171661,12654.266398889995,161.39892435000365,54424.3453884 2024-09-01,06:21:03.000,245,11043893,-795,0,1725171662,12654.21924472,161.3425313100015,54424.22660736 2024-09-01,06:21:04.000,245,11043904,-795,0,1725171663,12654.27987151,161.43417000000045,54424.61788608001 2024-09-01,06:21:05.000,245,11043848,-795,0,1725171664,12654.27987151,161.42007174000173,54424.61788608001 2024-09-01,06:21:06.000,245,11043875,-795,0,1725171665,12654.15861793,161.4412191299998,54424.29647856 2024-09-01,06:21:07.000,245,11043861,-795,0,1725171666,12654.23271733999,161.44826825999917,54424.715705760005 2024-09-01,06:21:08.000,245,11043851,-795,0,1725171667,12654.31355305999,161.4271208700011,54424.74365424 2024-09-01,06:21:09.000,245,11043820,-795,0,1725171668,12654.30008044,161.4412191299998,54424.77858984001 2024-09-01,06:21:10.000,245,11043861,-795,0,1725171669,12654.266398889995,161.41302261000237,54424.666795920006 2024-09-01,06:21:11.000,245,11043886,-795,0,1725171670,12654.29334412999,161.43417000000045,54424.380324000005 2024-09-01,06:21:12.000,245,11043907,-795,0,1725171671,12654.367443539995,161.4623665199979,54424.23359448001 2024-09-01,06:21:13.000,245,11043869,-795,0,1725171672,12654.3404983,161.4623665199979,54424.19865888 2024-09-01,06:21:14.000,245,11043902,-795,0,1725171673,12654.36070723,161.5399069499981,54424.1707104 2024-09-01,06:21:15.000,245,11043883,-795,0,1725171674,12654.327025679995,161.50466130000132,54424.11481344001 2024-09-01,06:21:16.000,245,11043877,-795,0,1725171675,12654.347234609995,161.5892508600009,54424.380324000005 2024-09-01,06:21:17.000,245,11043857,-795,0,1725171676,12654.32028937,161.5540052100041,54424.3453884 2024-09-01,06:21:18.000,245,11043872,-795,0,1725171677,12654.39438877999,161.5540052100041,54424.37333688001 2024-09-01,06:21:19.000,245,11043862,-795,0,1725171678,12654.41459770999,161.56810347000282,54424.68077016 2024-09-01,06:21:20.000,245,11043871,-795,0,1725171679,12654.41459770999,161.5399069499981,54424.645834560004 2024-09-01,06:21:21.000,245,11043852,-795,0,1725171680,12654.38091616,161.5399069499981,54424.68775728001 2024-09-01,06:21:22.000,245,11043864,-795,0,1725171681,12654.27313519999,161.56810347000282,54424.40827248 2024-09-01,06:21:23.000,245,11043900,-795,0,1725171682,12654.306816749995,161.5540052100041,54424.20564600001 2024-09-01,06:21:24.000,245,11043866,-795,0,1725171683,12654.367443539995,161.56105434000347,54424.07987784 2024-09-01,06:21:25.000,245,11043865,-795,0,1725171684,12654.306816749995,161.51171043000068,54424.1008392 2024-09-01,06:21:26.000,245,11043894,-795,0,1725171685,12654.3404983,161.54695608000475,54424.163723280006 2024-09-01,06:21:27.000,245,11043879,-795,0,1725171686,12654.33376198999,161.51171043000068,54424.07987784 2024-09-01,06:21:28.000,245,11043877,-795,0,1725171687,12654.29334412999,161.56810347000282,54424.32442704001 2024-09-01,06:21:29.000,245,11043853,-795,0,1725171688,12654.347234609995,161.51875956000003,54424.37333688001 2024-09-01,06:21:30.000,245,11043895,-795,0,1725171689,12654.36070723,161.53285781999875,54424.3453884 2024-09-01,06:21:31.000,245,11043883,-795,0,1725171690,12654.327025679995,161.50466130000132,54424.54102776001 2024-09-01,06:21:32.000,245,11043904,-795,0,1725171691,12654.266398889995,161.5258086899994,54424.45019520001 2024-09-01,06:21:33.000,245,11043900,-795,0,1725171692,12654.286607819995,161.5540052100041,54424.43622096 2024-09-01,06:21:34.000,245,11043860,-795,0,1725171693,12654.27987151,161.5399069499981,54424.51307928 2024-09-01,06:21:35.000,245,11043889,-795,0,1725171694,12654.27987151,161.51171043000068,54424.24756872 2024-09-01,06:21:36.000,245,11043813,-795,0,1725171695,12654.31355305999,161.51875956000003,54424.06590360001 2024-09-01,06:21:37.000,245,11043860,-795,0,1725171696,12654.286607819995,161.51875956000003,54423.96808392001 2024-09-01,06:21:38.000,245,11043869,-795,0,1725171697,12654.25966258,161.51875956000003,54423.95410968 2024-09-01,06:21:39.000,245,11043890,-795,0,1725171698,12654.306816749995,161.53285781999875,54424.030968 2024-09-01,06:21:40.000,245,11043877,-795,0,1725171699,12654.25292626999,161.5892508600009,54424.26853008 2024-09-01,06:21:41.000,245,11043885,-795,0,1725171700,12654.23271733999,161.54695608000475,54424.163723280006 2024-09-01,06:21:42.000,245,11043872,-795,0,1725171701,12654.23945365,161.56810347000282,54424.380324000005 2024-09-01,06:21:43.000,245,11043845,-795,0,1725171702,12654.27313519999,161.54695608000475,54424.548014880005 2024-09-01,06:21:44.000,245,11043872,-795,0,1725171703,12654.25966258,161.56105434000347,54424.548014880005 2024-09-01,06:21:45.000,245,11043822,-795,0,1725171704,12654.23945365,161.58220173000154,54424.548014880005 2024-09-01,06:21:46.000,245,11043860,-795,0,1725171705,12654.17209054999,161.59629999000026,54424.46416944 2024-09-01,06:21:47.000,245,11043867,-795,0,1725171706,12654.205772099995,161.61039824999898,54424.163723280006 2024-09-01,06:21:48.000,245,11043859,-795,0,1725171707,12654.185563169995,161.5892508600009,54423.91218696 2024-09-01,06:21:49.000,245,11043874,-795,0,1725171708,12654.19903579,161.60334911999962,54424.05891648 2024-09-01,06:21:50.000,245,11043875,-795,0,1725171709,12654.246189959995,161.61039824999898,54424.02398088 2024-09-01,06:21:51.000,245,11043897,-795,0,1725171710,12654.19903579,161.56105434000347,54423.975071040004 2024-09-01,06:21:52.000,245,11043848,-795,0,1725171711,12654.17209054999,161.57515260000218,54424.12180056 2024-09-01,06:21:53.000,245,11043866,-795,0,1725171712,12654.21250840999,161.58220173000154,54424.32442704001 2024-09-01,06:21:54.000,245,11043874,-795,0,1725171713,12654.15861793,161.59629999000026,54424.45019520001 2024-09-01,06:21:55.000,245,11043845,-795,0,1725171714,12654.185563169995,161.57515260000218,54424.50609216 2024-09-01,06:21:56.000,245,11043869,-795,0,1725171715,12654.15861793,161.57515260000218,54424.45019520001 2024-09-01,06:21:57.000,245,11043837,-795,0,1725171716,12654.138409,161.56810347000282,54424.40128536001 2024-09-01,06:21:58.000,245,11043869,-795,0,1725171717,12654.19229947999,161.56810347000282,54424.44320808001 2024-09-01,06:21:59.000,245,11043881,-795,0,1725171718,12654.23271733999,161.56810347000282,54424.33840128 2024-09-01,06:22:00.000,245,11043853,-795,0,1725171719,12654.23945365,161.50466130000132,54424.093852080005 2024-09-01,06:22:01.000,245,11043878,-795,0,1725171720,12654.27313519999,161.50466130000132,54424.093852080005 2024-09-01,06:22:02.000,245,11043834,-795,0,1725171721,12654.23945365,161.54695608000475,54424.03795512001 2024-09-01,06:22:03.000,245,11043873,-795,0,1725171722,12654.19229947999,161.57515260000218,54423.8912256 2024-09-01,06:22:04.000,245,11043852,-795,0,1725171723,12654.13167268999,161.51171043000068,54423.7864188 2024-09-01,06:22:05.000,245,11043852,-795,0,1725171724,12654.21924472,161.5540052100041,54424.32442704001 2024-09-01,06:22:06.000,245,11043917,-795,0,1725171725,12654.225981029995,161.5399069499981,54424.50609216 2024-09-01,06:22:07.000,245,11043912,-795,0,1725171726,12654.23945365,161.5540052100041,54424.52006640001 2024-09-01,06:22:08.000,245,11043849,-795,0,1725171727,12654.19903579,161.56810347000282,54424.40827248 2024-09-01,06:22:09.000,245,11043855,-795,0,1725171728,12654.23271733999,161.51171043000068,54424.52705352 2024-09-01,06:22:10.000,245,11043871,-795,0,1725171729,12654.246189959995,161.5540052100041,54424.37333688001 2024-09-01,06:22:11.000,245,11043879,-795,0,1725171730,12654.19229947999,161.57515260000218,54424.212633120005 2024-09-01,06:22:12.000,245,11043862,-795,0,1725171731,12654.124936379994,161.57515260000218,54424.19167176 2024-09-01,06:22:13.000,245,11043866,-595,0,1725171732,12654.17209054999,161.57515260000218,54423.89821272001 2024-09-01,06:22:14.000,245,11043868,-795,0,1725171733,12654.21250840999,161.5540052100041,54424.05891648 2024-09-01,06:22:15.000,245,11043863,-795,0,1725171734,12654.225981029995,161.53285781999875,54424.030968 2024-09-01,06:22:16.000,245,11043879,-795,0,1725171735,12654.19229947999,161.54695608000475,54424.01699376001 2024-09-01,06:22:17.000,245,11043879,-795,0,1725171736,12654.19229947999,161.50466130000132,54424.15673616001 2024-09-01,06:22:18.000,245,11043789,-795,0,1725171737,12654.19903579,161.56105434000347,54424.43622096 2024-09-01,06:22:19.000,245,11043860,-795,0,1725171738,12654.205772099995,161.54695608000475,54424.429233840005 2024-09-01,06:22:20.000,245,11043862,-795,0,1725171739,12654.17209054999,161.54695608000475,54424.499105040006 2024-09-01,06:22:21.000,245,11043837,-795,0,1725171740,12654.15861793,161.51875956000003,54424.380324000005 2024-09-01,06:22:22.000,245,11043900,-795,0,1725171741,12654.17209054999,161.53285781999875,54424.28250432001 2024-09-01,06:22:23.000,245,11043900,-795,0,1725171742,12654.266398889995,161.5258086899994,54424.40128536001 2024-09-01,06:22:24.000,245,11043891,-795,0,1725171743,12654.21250840999,161.45531738999853,54424.3453884 2024-09-01,06:22:25.000,245,11043878,-795,0,1725171744,12654.225981029995,161.43417000000045,54424.29647856 2024-09-01,06:22:26.000,245,11043865,-795,0,1725171745,12654.19903579,161.51171043000068,54424.01000664 2024-09-01,06:22:27.000,245,11043822,-795,0,1725171746,12654.185563169995,161.48351391000324,54423.95410968 2024-09-01,06:22:28.000,245,11043877,-795,0,1725171747,12654.19229947999,161.3918752200043,54423.94013544001 2024-09-01,06:22:29.000,245,11043864,-795,0,1725171748,12654.21250840999,161.42007174000173,54424.24756872 2024-09-01,06:22:30.000,245,11043837,-795,0,1725171749,12654.19903579,161.42007174000173,54424.42224672001 2024-09-01,06:22:31.000,245,11043882,-795,0,1725171750,12654.17882686,161.405973480003,54424.478143680004 2024-09-01,06:22:32.000,245,11043889,-795,0,1725171751,12654.185563169995,161.34958044000086,54424.42224672001 2024-09-01,06:22:33.000,245,11043829,-795,0,1725171752,12654.17209054999,161.37072782999894,54424.32442704001 2024-09-01,06:22:34.000,245,11043877,-795,0,1725171753,12654.19229947999,161.36367869999958,54424.25455584001 2024-09-01,06:22:35.000,245,11043828,-795,0,1725171754,12654.19903579,161.33548218000215,54424.29647856 2024-09-01,06:22:36.000,245,11043866,-795,0,1725171755,12654.15861793,161.30023652999807,54424.212633120005 2024-09-01,06:22:37.000,245,11043902,-795,0,1725171756,12654.124936379994,161.27908914,54424.2405816 2024-09-01,06:22:38.000,245,11043891,-795,0,1725171757,12654.19229947999,161.25089262000256,54424.03795512001 2024-09-01,06:22:39.000,245,11043873,-795,0,1725171758,12654.19903579,161.20859783999913,54424.02398088 2024-09-01,06:22:40.000,245,11043902,-795,0,1725171759,12654.205772099995,161.1804013200017,54424.14974904 2024-09-01,06:22:41.000,245,11043821,-795,0,1725171760,12654.15861793,161.15220480000426,54424.12878768 2024-09-01,06:22:42.000,245,11043914,-795,0,1725171761,12654.104727449994,161.10991002000083,54424.030968 2024-09-01,06:22:43.000,245,11043857,-795,0,1725171762,12654.165354239994,161.07466437000403,54424.33840128 2024-09-01,06:22:44.000,245,11043861,-795,0,1725171763,12654.19903579,161.08876263000275,54424.40128536001 2024-09-01,06:22:45.000,245,11043871,-795,0,1725171764,12654.19229947999,161.0817135000034,54424.20564600001 2024-09-01,06:22:46.000,245,11043874,-795,0,1725171765,12654.145145309994,161.05351697999868,54424.12878768 2024-09-01,06:22:47.000,245,11043864,-795,0,1725171766,12654.165354239994,161.01122220000252,54424.11481344001 2024-09-01,06:22:48.000,245,11043867,-795,0,1725171767,12654.17209054999,160.9689274199991,54424.12878768 2024-09-01,06:22:49.000,245,11043861,-795,0,1725171768,12654.23945365,160.9830256799978,54424.163723280006 2024-09-01,06:22:50.000,245,11043865,-795,0,1725171769,12654.19903579,160.94073090000165,54424.12180056 2024-09-01,06:22:51.000,245,11043849,-795,0,1725171770,12654.19229947999,160.9336817700023,54423.93314832 2024-09-01,06:22:52.000,245,11043865,-795,0,1725171771,12654.15861793,160.8843378599995,54423.91917408001 2024-09-01,06:22:53.000,245,11043879,-795,0,1725171772,12654.13167268999,160.87728873000015,54423.8912256 2024-09-01,06:22:54.000,245,11043904,-795,0,1725171773,12654.17882686,160.84204308000335,54424.07289072 2024-09-01,06:22:55.000,245,11043858,-795,0,1725171774,12654.165354239994,160.85614134000207,54424.19865888 2024-09-01,06:22:56.000,245,11043856,-795,0,1725171775,12654.138409,160.8702396000008,54424.12180056 2024-09-01,06:22:57.000,245,11043842,-795,0,1725171776,12654.11146375999,160.8843378599995,54424.1008392 2024-09-01,06:22:58.000,245,11043835,-795,0,1725171777,12654.11820007,160.81384655999864,54424.06590360001 2024-09-01,06:22:59.000,245,11043882,-795,0,1725171778,12654.11146375999,160.820895689998,54424.12180056 2024-09-01,06:23:00.000,245,11043945,-795,0,1725171779,12654.138409,160.820895689998,54424.1008392 2024-09-01,06:23:01.000,245,11043873,-795,0,1725171780,12654.11146375999,160.77860091000184,54424.030968 2024-09-01,06:23:02.000,245,11043864,-795,0,1725171781,12654.077782209999,160.77860091000184,54424.00301952 2024-09-01,06:23:03.000,245,11043876,-795,0,1725171782,12654.11146375999,160.7363061299984,54424.05891648 2024-09-01,06:23:04.000,245,11043866,-795,0,1725171783,12654.124936379994,160.7504043900044,54424.02398088 2024-09-01,06:23:05.000,245,11043849,-795,0,1725171784,12654.023891729994,160.74335525999777,54423.82135440001 2024-09-01,06:23:06.000,245,11043859,-795,0,1725171785,12654.064309589994,160.7222078699997,54423.877251360005 2024-09-01,06:23:07.000,245,11043905,-795,0,1725171786,12653.996946489999,160.71515874000033,54423.86327712 2024-09-01,06:23:08.000,245,11043871,-795,0,1725171787,12654.05083696999,160.70106048000162,54423.87026424001 2024-09-01,06:23:09.000,245,11043894,-795,0,1725171788,12654.07104589999,160.71515874000033,54423.9610968 2024-09-01,06:23:10.000,245,11043889,-795,0,1725171789,12654.09125482999,160.70106048000162,54423.877251360005 2024-09-01,06:23:11.000,245,11043844,-795,0,1725171790,12654.07104589999,160.6869622200029,54423.89821272001 2024-09-01,06:23:12.000,245,11043891,-795,0,1725171791,12654.044100659994,160.6376183100001,54423.84231576 2024-09-01,06:23:13.000,245,11043782,-795,0,1725171792,12654.097991139999,160.63056918000075,54423.96808392001 2024-09-01,06:23:14.000,245,11043896,-795,0,1725171793,12654.044100659994,160.59532353000395,54423.82135440001 2024-09-01,06:23:15.000,245,11043849,-795,0,1725171794,12654.023891729994,160.5741761399986,54423.975071040004 2024-09-01,06:23:16.000,245,11043903,-795,0,1725171795,12654.017155419999,160.54597962000116,54423.74449608 2024-09-01,06:23:17.000,245,11043847,-795,0,1725171796,12653.943056009994,160.49663570999837,54423.709560480005 2024-09-01,06:23:18.000,245,11043880,-795,0,1725171797,12653.963264939994,160.46843919000094,54423.7165476 2024-09-01,06:23:19.000,245,11043872,-795,0,1725171798,12653.996946489999,160.45434093000222,54423.82135440001 2024-09-01,06:23:20.000,245,11043885,-795,0,1725171799,12653.963264939994,160.44729180000286,54423.6466764 2024-09-01,06:23:21.000,245,11043833,-795,0,1725171800,12653.956528629999,160.45434093000222,54423.87026424001 2024-09-01,06:23:22.000,245,11043848,-795,0,1725171801,12653.875692909998,160.4402426700035,54423.68161200001 2024-09-01,06:23:23.000,245,11043857,-795,0,1725171802,12653.909374459989,160.40499701999943,54423.77244456001 2024-09-01,06:23:24.000,245,11043862,-795,0,1725171803,12653.889165529989,160.42614441000478,54423.80039304001 2024-09-01,06:23:25.000,245,11043851,-795,0,1725171804,12653.868956599988,160.38384963000135,54423.81436728 2024-09-01,06:23:26.000,245,11043836,-795,0,1725171805,12653.848747669988,160.3274565899992,54423.77943168001 2024-09-01,06:23:27.000,245,11043861,-795,0,1725171806,12653.835275049998,160.34155484999792,54423.81436728 2024-09-01,06:23:28.000,245,11043844,-795,0,1725171807,12653.747703020003,160.2922109400024,54423.86327712 2024-09-01,06:23:29.000,245,11043855,-795,0,1725171808,12653.788120879988,160.2640144199977,54423.73750896 2024-09-01,06:23:30.000,245,11043872,-795,0,1725171809,12653.740966709993,160.24991615999897,54423.67462488 2024-09-01,06:23:31.000,245,11043872,-795,0,1725171810,12653.740966709993,160.20762138000282,54423.69558624 2024-09-01,06:23:32.000,245,11043884,-795,0,1725171811,12653.687076230002,160.20057225000346,54423.44404992001 2024-09-01,06:23:33.000,245,11043857,-795,0,1725171812,12653.619713129992,160.22171964000154,54423.49994688 2024-09-01,06:23:34.000,245,11043831,-795,0,1725171813,12653.660130989992,160.1935231200041,54423.74449608 2024-09-01,06:23:35.000,245,11043888,-795,0,1725171814,12653.633185749997,160.18647399000474,54423.73750896 2024-09-01,06:23:36.000,245,11043911,-795,0,1725171815,12653.619713129992,160.15122834000067,54423.70257336001 2024-09-01,06:23:37.000,245,11043871,-795,0,1725171816,12653.579295269992,160.1441792100013,54423.55584384 2024-09-01,06:23:38.000,245,11043831,-795,0,1725171817,12653.599504199992,160.12303182000323,54423.62571504 2024-09-01,06:23:39.000,245,11043887,-795,0,1725171818,12653.525404790002,160.12303182000323,54423.75148320001 2024-09-01,06:23:40.000,245,11043869,-795,0,1725171819,12653.572558959997,160.045491390003,54423.79340592 2024-09-01,06:23:41.000,245,11043886,-795,0,1725171820,12653.491723239997,160.00319660999958,54423.4021272 2024-09-01,06:23:42.000,245,11043898,-795,0,1725171821,12653.478250619992,159.90450879000127,54423.48597264001 2024-09-01,06:23:43.000,245,11043861,-795,0,1725171822,12653.431096449996,159.84811574999912,54423.41610144001 2024-09-01,06:23:44.000,245,11043892,-795,0,1725171823,12653.309842869996,159.8199192300017,54423.29033328 2024-09-01,06:23:45.000,245,11043825,-795,0,1725171824,12653.18185298,159.91860705,54423.21347496 2024-09-01,06:23:46.000,245,11043868,-795,0,1725171825,12653.0605994,160.0172948699983,54423.29732040001 2024-09-01,06:23:47.000,245,11043884,-795,0,1725171826,12653.107753569995,160.08778616999916,54423.43007568 2024-09-01,06:23:48.000,245,11043855,-795,0,1725171827,12653.16164405,160.02434399999765,54423.38116584 2024-09-01,06:23:49.000,245,11043842,-795,0,1725171828,12653.16164405,159.97500009000214,54423.43007568 2024-09-01,06:23:50.000,245,11043878,-795,0,1725171829,12653.208798219996,159.9327053099987,54423.506934 2024-09-01,06:23:51.000,245,11043874,-795,0,1725171830,12653.188589289995,159.97500009000214,54423.73750896 2024-09-01,06:23:52.000,245,11043885,-795,0,1725171831,12653.09428094999,159.96090183000342,54423.59776656 2024-09-01,06:23:53.000,245,11043837,-795,0,1725171832,12653.10101726,159.8833614000032,54423.43007568 2024-09-01,06:23:54.000,245,11043842,-795,0,1725171833,12653.127962499995,159.82696836000105,54423.423088560005 2024-09-01,06:23:55.000,245,11043857,-795,0,1725171834,12653.12122619,159.84106661999976,54423.45802416 2024-09-01,06:23:56.000,245,11043867,-795,0,1725171835,12653.127962499995,159.8340174900004,54423.157578000006 2024-09-01,06:23:57.000,245,11043839,-795,0,1725171836,12653.04039047,159.85516487999848,54423.1226424 2024-09-01,06:23:58.000,245,11043851,-795,0,1725171837,12653.07407201999,159.79172271000425,54423.43706280001 2024-09-01,06:23:59.000,245,11043844,-795,0,1725171838,12653.08080833,159.79172271000425,54423.52789536 2024-09-01,06:24:00.000,245,11043892,-795,0,1725171839,12653.107753569995,159.76352618999954,54423.492959760006 2024-09-01,06:24:01.000,245,11043819,-795,0,1725171840,12653.067335709995,159.76352618999954,54423.43706280001 2024-09-01,06:24:02.000,245,11043857,-795,0,1725171841,12653.067335709995,159.7705753199989,54423.43007568 2024-09-01,06:24:03.000,245,11043892,-795,0,1725171842,12652.986499989995,159.72123141000338,54423.52090824 2024-09-01,06:24:04.000,245,11043883,-795,0,1725171843,12653.05386308999,159.6718875000006,54423.492959760006 2024-09-01,06:24:05.000,245,11043900,-795,0,1725171844,12653.08080833,159.67893662999995,54423.590779440005 2024-09-01,06:24:06.000,245,11043881,-795,0,1725171845,12653.04039047,159.587297940001,54423.038796960005 2024-09-01,06:24:07.000,245,11043876,-795,0,1725171846,12653.05386308999,159.6225435899978,54423.2623848 2024-09-01,06:24:08.000,245,11043849,-795,0,1725171847,12653.05386308999,159.5520522900042,54423.038796960005 2024-09-01,06:24:09.000,245,11043833,-795,0,1725171848,12653.04039047,159.5731996800023,54423.05975832001 2024-09-01,06:24:10.000,245,11043876,-795,0,1725171849,12653.047126779995,159.5520522900042,54423.1226424 2024-09-01,06:24:11.000,245,11043908,-795,0,1725171850,12653.01344522999,159.56615055000293,54423.31828176001 2024-09-01,06:24:12.000,245,11043881,-795,0,1725171851,12652.99323629999,159.5238557699995,54423.24142344 2024-09-01,06:24:13.000,245,11043861,-795,0,1725171852,12652.97976368,159.53090489999886,54423.17155224 2024-09-01,06:24:14.000,245,11043903,-795,0,1725171853,12653.08080833,159.46746273000463,54423.28334616 2024-09-01,06:24:15.000,245,11043848,-795,0,1725171854,12653.04039047,159.43221708000056,54423.46501128001 2024-09-01,06:24:16.000,245,11043866,-795,0,1725171855,12653.067335709995,159.44631533999927,54423.34623024001 2024-09-01,06:24:17.000,245,11043792,-795,0,1725171856,12653.09428094999,159.51680664000014,54423.29033328 2024-09-01,06:24:18.000,245,11043818,-795,0,1725171857,12653.11448987999,159.53795402999822,54423.01084848001 2024-09-01,06:24:19.000,245,11043864,-795,0,1725171858,12653.047126779995,159.62959272000444,54422.95495152 2024-09-01,06:24:20.000,245,11043857,-795,0,1725171859,12652.93934582,159.65074011000252,54422.801234880004 2024-09-01,06:24:21.000,245,11043847,-795,0,1725171860,12652.845037479994,159.64369098000316,54422.71040232 2024-09-01,06:24:22.000,245,11043892,-795,0,1725171861,12652.83156485999,159.6225435899978,54422.72437656001 2024-09-01,06:24:23.000,245,11043892,-795,0,1725171862,12652.824828549994,159.60844532999909,54423.136616640004 2024-09-01,06:24:24.000,245,11043866,-795,0,1725171863,12652.845037479994,159.54500316000485,54423.14360376 2024-09-01,06:24:25.000,245,11043758,-795,0,1725171864,12652.804619619994,159.60844532999909,54423.1226424 2024-09-01,06:24:26.000,245,11043881,-795,0,1725171865,12652.83156485999,159.5520522900042,54423.136616640004 2024-09-01,06:24:27.000,245,11043847,-795,0,1725171866,12652.791146999989,159.55910142000357,54423.21347496 2024-09-01,06:24:28.000,245,11043865,-795,0,1725171867,12652.811355929989,159.54500316000485,54423.22046208 2024-09-01,06:24:29.000,245,11043832,-795,0,1725171868,12652.824828549994,159.5520522900042,54423.276359040006 2024-09-01,06:24:30.000,245,11043871,-795,0,1725171869,12652.878719029999,159.50975751000078,54423.1925136 2024-09-01,06:24:31.000,245,11043878,-795,0,1725171870,12652.845037479994,159.50975751000078,54422.71040232 2024-09-01,06:24:32.000,245,11043845,-795,0,1725171871,12652.97302736999,159.474511860004,54422.84315760001 2024-09-01,06:24:33.000,245,11043813,-795,0,1725171872,12652.89219164999,159.49565925000206,54422.74533792001 2024-09-01,06:24:34.000,245,11043780,-795,0,1725171873,12652.91913689,159.474511860004,54422.79424776001 2024-09-01,06:24:35.000,245,11043805,-795,0,1725171874,12652.93260950999,159.4886101200027,54423.11565528 2024-09-01,06:24:36.000,245,11043894,-795,0,1725171875,12652.91240057999,159.50975751000078,54423.038796960005 2024-09-01,06:24:37.000,245,11043891,-795,0,1725171876,12652.905664269994,159.50270838000142,54423.06674544 2024-09-01,06:24:38.000,245,11043842,-795,0,1725171877,12652.925873199994,159.460413599998,54423.22046208 2024-09-01,06:24:39.000,245,11043879,-795,0,1725171878,12652.89892796,159.4251679500012,54423.28334616 2024-09-01,06:24:40.000,245,11043839,-795,0,1725171879,12652.91913689,159.43926620999991,54423.36020448 2024-09-01,06:24:41.000,245,11043846,-795,0,1725171880,12652.878719029999,159.43221708000056,54423.33924312 2024-09-01,06:24:42.000,245,11043886,-795,0,1725171881,12652.865246409994,159.39697143000376,54423.18552648 2024-09-01,06:24:43.000,245,11043879,-795,0,1725171882,12652.85177378999,159.40402056000312,54422.75931216 2024-09-01,06:24:44.000,245,11043893,-795,0,1725171883,12652.791146999989,159.41106969000248,54422.67546672001 2024-09-01,06:24:45.000,245,11043868,-795,0,1725171884,12652.750729139989,159.4251679500012,54422.73136368 2024-09-01,06:24:46.000,245,11043905,-795,0,1725171885,12652.777674379999,159.39697143000376,54422.85713184 2024-09-01,06:24:47.000,245,11043844,-795,0,1725171886,12652.750729139989,159.43221708000056,54423.108668160006 2024-09-01,06:24:48.000,245,11043856,-795,0,1725171887,12652.743992829994,159.41106969000248,54423.038796960005 2024-09-01,06:24:49.000,245,11043851,-795,0,1725171888,12652.730520209989,159.474511860004,54423.11565528 2024-09-01,06:24:50.000,245,11043896,-795,0,1725171889,12652.717047589998,159.41811882000184,54423.304307520004 2024-09-01,06:24:51.000,245,11043885,-795,0,1725171890,12652.663157109993,159.43926620999991,54423.255397680005 2024-09-01,06:24:52.000,245,11043886,-795,0,1725171891,12652.629475559988,159.45336446999863,54423.21347496 2024-09-01,06:24:53.000,245,11043843,-795,0,1725171892,12652.595794009998,159.474511860004,54423.19950072001 2024-09-01,06:24:54.000,245,11043889,-795,0,1725171893,12652.690102349989,159.43926620999991,54423.11565528 2024-09-01,06:24:55.000,245,11043881,-795,0,1725171894,12652.750729139989,159.474511860004,54422.85713184 2024-09-01,06:24:56.000,245,11043855,-795,0,1725171895,12652.757465449999,159.474511860004,54422.78726064 2024-09-01,06:24:57.000,245,11043813,-795,0,1725171896,12652.696838659998,159.474511860004,54422.752325040005 2024-09-01,06:24:58.000,245,11043857,-795,0,1725171897,12652.743992829994,159.50975751000078,54422.78027352 2024-09-01,06:24:59.000,245,11043869,-795,0,1725171898,12652.757465449999,159.54500316000485,54423.136616640004 2024-09-01,06:25:00.000,245,11043864,-795,0,1725171899,12652.784410689994,159.54500316000485,54423.08071968001 2024-09-01,06:25:01.000,245,11043836,-795,0,1725171900,12652.737256519998,159.55910142000357,54423.108668160006 2024-09-01,06:25:02.000,245,11043863,-635,0,1725171901,12652.737256519998,159.54500316000485,54423.26937192001 2024-09-01,06:25:03.000,245,11043885,-795,0,1725171902,12652.804619619994,159.58024881000165,54423.39514008001 2024-09-01,06:25:04.000,245,11043886,-795,0,1725171903,12652.818092239999,159.55910142000357,54423.38116584 2024-09-01,06:25:05.000,245,11043836,-795,0,1725171904,12652.811355929989,159.5238557699995,54423.35321736 2024-09-01,06:25:06.000,245,11043869,-795,0,1725171905,12652.804619619994,159.60139619999973,54422.86411896001 2024-09-01,06:25:07.000,245,11043889,-795,0,1725171906,12652.743992829994,159.56615055000293,54422.5636728 2024-09-01,06:25:08.000,245,11043851,-795,0,1725171907,12652.818092239999,159.55910142000357,54422.68944096 2024-09-01,06:25:09.000,245,11043854,-795,0,1725171908,12652.885455339994,159.53090489999886,54422.79424776001 2024-09-01,06:25:10.000,245,11043848,-795,0,1725171909,12652.89219164999,159.5731996800023,54422.78027352 2024-09-01,06:25:11.000,245,11043848,-795,0,1725171910,12652.824828549994,159.58024881000165,54422.90604168 2024-09-01,06:25:12.000,245,11043894,-795,0,1725171911,12652.838301169999,159.53795402999822,54423.03180984001 2024-09-01,06:25:13.000,245,11043841,-795,0,1725171912,12652.83156485999,159.51680664000014,54423.26937192001 2024-09-01,06:25:14.000,245,11043909,-795,0,1725171913,12652.83156485999,159.50975751000078,54423.2623848 2024-09-01,06:25:15.000,245,11043864,-795,0,1725171914,12652.83156485999,159.49565925000206,54423.255397680005 2024-09-01,06:25:16.000,245,11043860,-795,0,1725171915,12652.804619619994,159.53795402999822,54423.14360376 2024-09-01,06:25:17.000,245,11043887,-795,0,1725171916,12652.791146999989,159.51680664000014,54423.07373256 2024-09-01,06:25:18.000,245,11043893,-795,0,1725171917,12652.818092239999,159.51680664000014,54422.68245384 2024-09-01,06:25:19.000,245,11043872,-795,0,1725171918,12652.818092239999,159.46746273000463,54422.7383508 2024-09-01,06:25:20.000,245,11043852,-795,0,1725171919,12652.818092239999,159.51680664000014,54422.71040232 2024-09-01,06:25:21.000,245,11043896,-795,0,1725171920,12652.811355929989,159.48156099000335,54422.6684796 2024-09-01,06:25:22.000,245,11043823,-795,0,1725171921,12652.730520209989,159.51680664000014,54422.51476296 2024-09-01,06:25:23.000,245,11043862,-795,0,1725171922,12652.730520209989,159.53090489999886,54422.83617048 2024-09-01,06:25:24.000,245,11043857,-795,0,1725171923,12652.784410689994,159.50270838000142,54422.97591288 2024-09-01,06:25:25.000,245,11043884,-795,0,1725171924,12652.717047589998,159.5238557699995,54422.9479644 2024-09-01,06:25:26.000,245,11043878,-795,0,1725171925,12652.737256519998,159.5238557699995,54423.0527712 2024-09-01,06:25:27.000,245,11043874,-795,0,1725171926,12652.770938069989,159.48156099000335,54423.0178356 2024-09-01,06:25:28.000,245,11043849,-795,0,1725171927,12652.784410689994,159.49565925000206,54422.920015920005 2024-09-01,06:25:29.000,245,11043878,-795,0,1725171928,12652.818092239999,159.4886101200027,54422.76629928001 2024-09-01,06:25:30.000,245,11043885,-795,0,1725171929,12652.811355929989,159.48156099000335,54422.61956976 2024-09-01,06:25:31.000,245,11043832,-795,0,1725171930,12652.791146999989,159.44631533999927,54422.284188 2024-09-01,06:25:32.000,245,11043873,-795,0,1725171931,12652.811355929989,159.43221708000056,54422.27720088 2024-09-01,06:25:33.000,245,11043853,-795,0,1725171932,12652.838301169999,159.3405783900016,54422.18636832 2024-09-01,06:25:34.000,245,11043873,-795,0,1725171933,12652.87198271999,159.29828360999818,54422.23527816 2024-09-01,06:25:35.000,245,11043831,-795,0,1725171934,12652.838301169999,159.19254666000052,54422.22829104 2024-09-01,06:25:36.000,245,11043868,-795,0,1725171935,12652.730520209989,159.16435014000308,54422.61258264 2024-09-01,06:25:37.000,245,11043835,-795,0,1725171936,12652.622739249993,159.08680971000285,54422.50777584001 2024-09-01,06:25:38.000,245,11043858,-795,0,1725171937,12652.521694599993,159.129104489999,54422.52175008 2024-09-01,06:25:39.000,245,11043822,-795,0,1725171938,12652.434122569997,159.16435014000308,54422.51476296 2024-09-01,06:25:40.000,245,11043886,-795,0,1725171939,12652.400441019992,159.25598883000202,54422.52175008 2024-09-01,06:25:41.000,245,11043878,-795,0,1725171940,12652.353286849997,159.2771362200001,54422.38899480001 2024-09-01,06:25:42.000,245,11043875,-795,0,1725171941,12652.326341610002,159.34762752000097,54422.29117512001 2024-09-01,06:25:43.000,245,11043883,-795,0,1725171942,12652.292660059997,159.29828360999818,54422.22829104 2024-09-01,06:25:44.000,245,11043860,-795,0,1725171943,12652.312868989997,159.29828360999818,54422.130471360004 2024-09-01,06:25:45.000,245,11043863,-795,0,1725171944,12652.292660059997,159.23484144000395,54422.14444560001 2024-09-01,06:25:46.000,245,11043870,-795,0,1725171945,12652.272451129997,159.26303796000138,54422.00470320001 2024-09-01,06:25:47.000,245,11043861,-795,0,1725171946,12652.225296960001,159.22074317999795,54422.22130392001 2024-09-01,06:25:48.000,245,11043883,-795,0,1725171947,12652.077098139991,159.19959578999988,54422.18636832 2024-09-01,06:25:49.000,245,11043838,-795,0,1725171948,12652.130988619996,159.20664491999923,54422.40296904 2024-09-01,06:25:50.000,245,11043895,-795,0,1725171949,12652.110779689996,159.19254666000052,54422.45886600001 2024-09-01,06:25:51.000,245,11043872,-795,0,1725171950,12652.090570759996,159.14320274999773,54422.4938016 2024-09-01,06:25:52.000,245,11043855,-795,0,1725171951,12652.050152899996,159.129104489999,54422.24226528001 2024-09-01,06:25:53.000,245,11043839,-795,0,1725171952,12651.969317179995,159.1150062300003,54422.08854864 2024-09-01,06:25:54.000,245,11043873,-795,0,1725171953,12651.87500883999,159.0797605800035,54422.01867744 2024-09-01,06:25:55.000,245,11043843,-795,0,1725171954,12651.92216301,159.06566232000478,54421.97675472001 2024-09-01,06:25:56.000,245,11043861,-795,0,1725171955,12651.87500883999,159.04451492999942,54421.71124416 2024-09-01,06:25:57.000,245,11043875,-795,0,1725171956,12651.83459097999,159.05156405999878,54421.64137296001 2024-09-01,06:25:58.000,245,11043861,-795,0,1725171957,12651.83459097999,159.03746580000006,54421.68329568 2024-09-01,06:25:59.000,245,11043860,-795,0,1725171958,12651.85479990999,159.02336754000135,54421.9697676 2024-09-01,06:26:00.000,245,11043868,-795,0,1725171959,12651.848063599995,159.05156405999878,54421.99771608 2024-09-01,06:26:01.000,245,11043856,-795,0,1725171960,12651.80090943,159.0304166700007,54422.17239408001 2024-09-01,06:26:02.000,245,11043846,-795,0,1725171961,12651.726810019994,159.06566232000478,54422.06060016 2024-09-01,06:26:03.000,245,11043881,-795,0,1725171962,12651.75375525999,159.00926928000263,54421.934832000006 2024-09-01,06:26:04.000,245,11043853,-795,0,1725171963,12651.747018949995,159.0304166700007,54421.816050960006 2024-09-01,06:26:05.000,245,11043883,-795,0,1725171964,12651.767227879995,158.98812189000455,54421.82303808 2024-09-01,06:26:06.000,245,11043880,-795,0,1725171965,12651.77396418999,159.00222015000327,54421.78810248001 2024-09-01,06:26:07.000,245,11043830,-795,0,1725171966,12651.77396418999,158.97402362999856,54421.746179760004 2024-09-01,06:26:08.000,245,11043847,-795,0,1725171967,12651.639237989999,158.9951710200039,54421.7252184 2024-09-01,06:26:09.000,245,11043855,-795,0,1725171968,12651.767227879995,158.9317288500024,54421.431759360006 2024-09-01,06:26:10.000,245,11043847,-795,0,1725171969,12651.787436809995,158.87533581000025,54421.5156048 2024-09-01,06:26:11.000,245,11043843,-795,0,1725171970,12651.79417311999,158.89648319999833,54421.578488880004 2024-09-01,06:26:12.000,245,11043880,-795,0,1725171971,12651.747018949995,158.8823849399996,54421.57150176001 2024-09-01,06:26:13.000,245,11043846,-795,0,1725171972,12651.767227879995,158.87533581000025,54421.55054040001 2024-09-01,06:26:14.000,245,11043846,-795,0,1725171973,12651.74028264,158.92467972000304,54421.75316688 2024-09-01,06:26:15.000,245,11043887,-795,0,1725171974,12651.77396418999,158.89648319999833,54421.52259192001 2024-09-01,06:26:16.000,245,11043847,-795,0,1725171975,12651.75375525999,158.91058146000432,54421.57150176001 2024-09-01,06:26:17.000,245,11043852,-795,0,1725171976,12651.77396418999,158.89648319999833,54421.529579040005 2024-09-01,06:26:18.000,245,11043847,-795,0,1725171977,12651.7807005,158.88943406999897,54421.60643736 2024-09-01,06:26:19.000,245,11043865,-795,0,1725171978,12651.827854669995,158.92467972000304,54421.54355328 2024-09-01,06:26:20.000,245,11043876,-795,0,1725171979,12651.81438204999,158.89648319999833,54421.50163056001 2024-09-01,06:26:21.000,245,11043885,-795,0,1725171980,12651.767227879995,158.91058146000432,54421.34791392 2024-09-01,06:26:22.000,245,11043868,-795,0,1725171981,12651.787436809995,158.8682866800009,54421.35490104001 2024-09-01,06:26:23.000,245,11043850,-795,0,1725171982,12651.86153622,158.84713929000281,54421.4457336 2024-09-01,06:26:24.000,245,11043882,-795,0,1725171983,12651.868272529995,158.86123755000153,54421.4457336 2024-09-01,06:26:25.000,245,11043835,-795,0,1725171984,12651.848063599995,158.84009016000346,54421.361888160005 2024-09-01,06:26:26.000,245,11043829,-795,0,1725171985,12651.787436809995,158.85418842000217,54421.29900408 2024-09-01,06:26:27.000,245,11043891,-795,0,1725171986,12651.80090943,158.87533581000025,54421.28502984001 2024-09-01,06:26:28.000,245,11043888,-795,0,1725171987,12651.84132729,158.87533581000025,54421.243107120004 2024-09-01,06:26:29.000,245,11043884,-795,0,1725171988,12651.83459097999,158.84713929000281,54421.39682376 2024-09-01,06:26:30.000,245,11043864,-795,0,1725171989,12651.86153622,158.8189427699981,54421.41778512 2024-09-01,06:26:31.000,245,11043873,-795,0,1725171990,12651.848063599995,158.84009016000346,54421.3409268 2024-09-01,06:26:32.000,245,11043847,-795,0,1725171991,12651.827854669995,158.84009016000346,54421.43874648 2024-09-01,06:26:33.000,245,11043801,-795,0,1725171992,12651.87500883999,158.8189427699981,54421.410798000004 2024-09-01,06:26:34.000,245,11043808,-795,0,1725171993,12651.86153622,158.77664799000195,54421.42477224001 2024-09-01,06:26:35.000,245,11043844,-795,0,1725171994,12651.90195408,158.82599190000474,54421.33393968001 2024-09-01,06:26:36.000,245,11043871,-795,0,1725171995,12651.83459097999,158.79779538000003,54421.18022304 2024-09-01,06:26:37.000,245,11043868,-795,0,1725171996,12651.868272529995,158.82599190000474,54421.2011844 2024-09-01,06:26:38.000,245,11043917,-795,0,1725171997,12651.888481459995,158.7836971200013,54421.243107120004 2024-09-01,06:26:39.000,245,11043872,-795,0,1725171998,12651.92216301,158.81189363999874,54421.38284952001 2024-09-01,06:26:40.000,245,11043879,-795,0,1725171999,12651.908690389995,158.81189363999874,54421.34791392 2024-09-01,06:26:41.000,245,11043828,-795,0,1725172000,12651.87500883999,158.79779538000003,54421.34791392 2024-09-01,06:26:42.000,245,11043870,-795,0,1725172001,12651.787436809995,158.77664799000195,54421.20817152 2024-09-01,06:26:43.000,245,11043826,-795,0,1725172002,12651.807645739995,158.79779538000003,54421.25009424 2024-09-01,06:26:44.000,245,11043860,-795,0,1725172003,12651.87500883999,158.76254973000323,54421.3409268 2024-09-01,06:26:45.000,245,11043859,-795,0,1725172004,12651.827854669995,158.76254973000323,54421.22913288 2024-09-01,06:26:46.000,245,11043883,-795,0,1725172005,12651.80090943,158.72730407999916,54421.529579040005 2024-09-01,06:26:47.000,245,11043866,-795,0,1725172006,12651.827854669995,158.685009300003,54421.243107120004 2024-09-01,06:26:48.000,245,11043873,-795,0,1725172007,12651.80090943,158.67796017000364,54421.15227456 2024-09-01,06:26:49.000,245,11043777,-795,0,1725172008,12651.868272529995,158.6356653900002,54421.22214576 2024-09-01,06:26:50.000,245,11043876,-795,0,1725172009,12651.827854669995,158.60041974000342,54421.20817152 2024-09-01,06:26:51.000,245,11043897,-795,0,1725172010,12651.74028264,158.64976364999893,54421.01253216 2024-09-01,06:26:52.000,245,11043839,-795,0,1725172011,12651.726810019994,158.62861626000085,54421.11035184 2024-09-01,06:26:53.000,245,11043885,-795,0,1725172012,12651.706601089994,158.60746887000278,54421.145287440006 2024-09-01,06:26:54.000,245,11043869,-795,0,1725172013,12651.747018949995,158.5369775700019,54421.25708136001 2024-09-01,06:26:55.000,245,11043904,-795,0,1725172014,12651.74028264,158.55107583000063,54421.22214576 2024-09-01,06:26:56.000,245,11043873,-795,0,1725172015,12651.686392159994,158.54402670000127,54421.16624880001 2024-09-01,06:26:57.000,245,11043866,-795,0,1725172016,12651.666183229994,158.50878105000447,54421.04048064 2024-09-01,06:26:58.000,245,11043829,-795,0,1725172017,12651.645974299994,158.4735354000004,54421.27804272 2024-09-01,06:26:59.000,245,11043850,-795,0,1725172018,12651.639237989999,158.45238801000232,54421.22214576 2024-09-01,06:27:00.000,245,11043903,-795,0,1725172019,12651.645974299994,158.38894584000082,54421.04048064 2024-09-01,06:27:01.000,245,11043845,-795,0,1725172020,12651.571874889989,158.39599497000017,54420.92169960001 2024-09-01,06:27:02.000,245,11043854,-795,0,1725172021,12651.585347509994,158.38189671000146,54420.96362232 2024-09-01,06:27:03.000,245,11043840,-795,0,1725172022,12651.619029059999,158.33255279999867,54420.78195720001 2024-09-01,06:27:04.000,245,11043874,-795,0,1725172023,12651.63250167999,158.39599497000017,54421.06842912001 2024-09-01,06:27:05.000,245,11043858,-795,0,1725172024,12651.578611199999,158.34665106000466,54421.096377600006 2024-09-01,06:27:06.000,245,11043889,-795,0,1725172025,12651.592083819989,158.36779845000274,54421.04048064 2024-09-01,06:27:07.000,245,11043893,-795,0,1725172026,12651.470830239989,158.33960192999803,54420.94266096 2024-09-01,06:27:08.000,245,11043888,-795,0,1725172027,12651.504511789994,158.28320889000315,54420.87977688001 2024-09-01,06:27:09.000,245,11043859,-795,0,1725172028,12651.491039169989,158.31845453999995,54420.80291856001 2024-09-01,06:27:10.000,245,11043905,-795,0,1725172029,12651.470830239989,158.25501236999844,54421.061442 2024-09-01,06:27:11.000,245,11043880,-795,0,1725172030,12651.477566549998,158.25501236999844,54421.13830032001 2024-09-01,06:27:12.000,245,11043863,-795,0,1725172031,12651.470830239989,158.21271759000228,54420.788944320004 2024-09-01,06:27:13.000,245,11043859,-795,0,1725172032,12651.443884999993,158.21271759000228,54420.788944320004 2024-09-01,06:27:14.000,245,11043825,-795,0,1725172033,12651.484302859993,158.1915702000042,54420.72606024 2024-09-01,06:27:15.000,245,11043869,-795,0,1725172034,12651.430412379988,158.17042280999885,54420.46054968 2024-09-01,06:27:16.000,245,11043894,-795,0,1725172035,12651.403467139993,158.14927542000078,54420.49548528001 2024-09-01,06:27:17.000,245,11043878,-795,0,1725172036,12651.369785589988,158.1633736799995,54420.642214800006 2024-09-01,06:27:18.000,245,11043854,-795,0,1725172037,12651.369785589988,158.14222629000142,54420.71907312 2024-09-01,06:27:19.000,245,11043881,-795,0,1725172038,12651.430412379988,158.10698064000462,54420.79593144 2024-09-01,06:27:20.000,245,11043818,-795,0,1725172039,12651.423676069993,158.05058760000247,54420.70509888 2024-09-01,06:27:21.000,245,11043824,-795,0,1725172040,12651.383258209993,158.05058760000247,54420.66317616001 2024-09-01,06:27:22.000,245,11043834,-795,0,1725172041,12651.363049279993,158.02239107999776,54420.83785416 2024-09-01,06:27:23.000,245,11043894,-795,0,1725172042,12651.302422489993,157.98714543000096,54420.75400872001 2024-09-01,06:27:24.000,245,11043892,-795,0,1725172043,12651.309158800002,157.9448506500048,54420.56535648001 2024-09-01,06:27:25.000,245,11043881,-795,0,1725172044,12651.315895109998,157.90960500000074,54420.355742880005 2024-09-01,06:27:26.000,245,11043864,-795,0,1725172045,12651.336104039998,157.90960500000074,54420.34176864 2024-09-01,06:27:27.000,245,11043885,-795,0,1725172046,12651.349576660003,157.90255587000138,54420.2229876 2024-09-01,06:27:28.000,245,11043860,-795,0,1725172047,12651.363049279993,157.84616282999923,54420.16010352001 2024-09-01,06:27:29.000,245,11043873,-795,0,1725172048,12651.376521899998,157.8814084800033,54420.44657544001 2024-09-01,06:27:30.000,245,11043862,-795,0,1725172049,12651.376521899998,157.87435935000394,54420.41163984 2024-09-01,06:27:31.000,245,11043876,-795,0,1725172050,12651.336104039998,157.8814084800033,54420.425614080006 2024-09-01,06:27:32.000,245,11043880,-795,0,1725172051,12651.262004629993,157.83911369999987,54420.257923200006 2024-09-01,06:27:33.000,245,11043879,-795,0,1725172052,12651.322631419993,157.8532119599986,54420.306833040006 2024-09-01,06:27:34.000,245,11043894,-795,0,1725172053,12651.383258209993,157.76157326999964,54420.55836936 2024-09-01,06:27:35.000,245,11043858,-795,0,1725172054,12651.356312969998,157.76157326999964,54420.58631784001 2024-09-01,06:27:36.000,245,11043873,-795,0,1725172055,12651.329367730003,157.76157326999964,54420.50945952 2024-09-01,06:27:37.000,245,11043857,-795,0,1725172056,12651.315895109998,157.7333767500022,54420.139142160006 2024-09-01,06:27:38.000,245,11043804,-795,0,1725172057,12651.329367730003,157.74042588000157,54420.00638688 2024-09-01,06:27:39.000,245,11043861,-795,0,1725172058,12651.315895109998,157.72632762000285,54419.93651568 2024-09-01,06:27:40.000,245,11043872,-795,0,1725172059,12651.288949870002,157.7192784900035,54419.82472176001 2024-09-01,06:27:41.000,245,11043853,-795,0,1725172060,12651.315895109998,157.72632762000285,54420.04132248001 2024-09-01,06:27:42.000,245,11043837,-795,0,1725172061,12651.295686179998,157.70518023000477,54420.16709064 2024-09-01,06:27:43.000,245,11043855,-795,0,1725172062,12651.309158800002,157.71222936000413,54420.13215504001 2024-09-01,06:27:44.000,245,11043849,-795,0,1725172063,12651.288949870002,157.71222936000413,54420.20202624 2024-09-01,06:27:45.000,245,11043880,-795,0,1725172064,12651.282213559993,157.65583632000198,54420.31382016 2024-09-01,06:27:46.000,245,11043869,-795,0,1725172065,12651.235059389997,157.67698371000006,54420.31382016 2024-09-01,06:27:47.000,245,11043873,-795,0,1725172066,12651.059915329992,157.67698371000006,54420.0483096 2024-09-01,06:27:48.000,245,11043824,-795,0,1725172067,12651.167696290002,157.6699345800007,54420.20901336001 2024-09-01,06:27:49.000,245,11043891,-795,0,1725172068,12651.127278430002,157.6699345800007,54419.971451280006 2024-09-01,06:27:50.000,245,11043867,-795,0,1725172069,12651.167696290002,157.66288545000134,54419.76183768 2024-09-01,06:27:51.000,245,11043832,-795,0,1725172070,12651.194641529997,157.6699345800007,54419.71292784 2024-09-01,06:27:52.000,245,11043868,-795,0,1725172071,12651.201377839992,157.71222936000413,54419.69196648 2024-09-01,06:27:53.000,245,11043823,-795,0,1725172072,12651.228323080002,157.67698371000006,54419.852670240005 2024-09-01,06:27:54.000,245,11043859,-795,0,1725172073,12651.228323080002,157.71222936000413,54419.92952856 2024-09-01,06:27:55.000,245,11043864,-795,0,1725172074,12651.262004629993,157.768622399999,54420.03433536 2024-09-01,06:27:56.000,245,11043901,-795,0,1725172075,12651.255268319997,157.79681892000372,54419.99939976 2024-09-01,06:27:57.000,245,11043871,-795,0,1725172076,12651.214850459997,157.74747501000093,54420.03433536 2024-09-01,06:27:58.000,245,11043892,-795,0,1725172077,12651.275477249997,157.74042588000157,54420.188052000005 2024-09-01,06:27:59.000,245,11043873,-795,0,1725172078,12651.322631419993,157.76157326999964,54420.27888456001 2024-09-01,06:28:00.000,245,11043822,-795,0,1725172079,12651.336104039998,157.76157326999964,54420.285871680004 2024-09-01,06:28:01.000,245,11043842,-795,0,1725172080,12651.322631419993,157.74747501000093,54419.88760584 2024-09-01,06:28:02.000,245,11043884,-795,0,1725172081,12651.282213559993,157.78976979000436,54419.60113392 2024-09-01,06:28:03.000,245,11043840,-795,0,1725172082,12651.295686179998,157.80386805000308,54419.60113392 2024-09-01,06:28:04.000,245,11043854,-795,0,1725172083,12651.369785589988,157.768622399999,54419.664018 2024-09-01,06:28:05.000,245,11043907,-795,0,1725172084,12651.262004629993,157.81091718000243,54419.566198320004 2024-09-01,06:28:06.000,245,11043853,-795,0,1725172085,12651.403467139993,157.8179663100018,54420.02734824 2024-09-01,06:28:07.000,245,11043908,-795,0,1725172086,12651.416939759998,157.83911369999987,54419.950489920004 2024-09-01,06:28:08.000,245,11043875,-795,0,1725172087,12651.396730829998,157.81091718000243,54419.98542552 2024-09-01,06:28:09.000,245,11043819,-795,0,1725172088,12651.430412379988,157.8179663100018,54420.21600048 2024-09-01,06:28:10.000,245,11043875,-795,0,1725172089,12651.356312969998,157.82501544000115,54420.13215504001 2024-09-01,06:28:11.000,245,11043897,-795,0,1725172090,12651.403467139993,157.82501544000115,54420.09721944 2024-09-01,06:28:12.000,245,11043892,-795,0,1725172091,12651.423676069993,157.8320645700005,54420.090232320006 2024-09-01,06:28:13.000,245,11043881,-795,0,1725172092,12651.450621309988,157.8814084800033,54419.58017256001 2024-09-01,06:28:14.000,245,11043882,-795,0,1725172093,12651.511248099989,157.83911369999987,54419.57318544 2024-09-01,06:28:15.000,245,11043883,-795,0,1725172094,12651.531457029989,157.87435935000394,54419.566198320004 2024-09-01,06:28:16.000,245,11043879,-795,0,1725172095,12651.504511789994,157.88845761000266,54419.5242756 2024-09-01,06:28:17.000,245,11043839,-795,0,1725172096,12651.457357619998,157.92370325999946,54419.57318544 2024-09-01,06:28:18.000,245,11043825,-795,0,1725172097,12651.504511789994,157.93075238999882,54419.78978616 2024-09-01,06:28:19.000,245,11043862,-795,0,1725172098,12651.484302859993,157.97304717000225,54419.81074752 2024-09-01,06:28:20.000,245,11043841,-795,0,1725172099,12651.470830239989,157.9448506500048,54420.020361120005 2024-09-01,06:28:21.000,245,11043859,-795,0,1725172100,12651.396730829998,157.93075238999882,54419.96446416001 2024-09-01,06:28:22.000,245,11043869,-795,0,1725172101,12651.437148689998,157.9659980400029,54420.020361120005 2024-09-01,06:28:23.000,245,11043854,-795,0,1725172102,12651.504511789994,157.93075238999882,54420.16709064 2024-09-01,06:28:24.000,245,11043862,-795,0,1725172103,12651.511248099989,157.93075238999882,54420.16709064 2024-09-01,06:28:25.000,245,11043828,-795,0,1725172104,12651.464093929993,157.9166541300001,54419.587159680006 2024-09-01,06:28:26.000,245,11043881,-795,0,1725172105,12651.443884999993,157.90255587000138,54419.5242756 2024-09-01,06:28:27.000,245,11043877,-795,0,1725172106,12651.457357619998,157.92370325999946,54419.468378640006 2024-09-01,06:28:28.000,245,11043867,-795,0,1725172107,12651.470830239989,157.8814084800033,54419.47536576 2024-09-01,06:28:29.000,245,11043873,-795,0,1725172108,12651.477566549998,157.93780151999817,54419.566198320004 2024-09-01,06:28:30.000,245,11043875,-795,0,1725172109,12651.464093929993,157.93780151999817,54419.922541440006 2024-09-01,06:28:31.000,245,11043860,-795,0,1725172110,12651.443884999993,157.9448506500048,54419.87363160001 2024-09-01,06:28:32.000,245,11043847,-795,0,1725172111,12651.457357619998,157.95189978000417,54419.99939976 2024-09-01,06:28:33.000,245,11043816,-795,0,1725172112,12651.430412379988,157.90255587000138,54420.09721944 2024-09-01,06:28:34.000,245,11043871,-795,0,1725172113,12651.437148689998,157.90255587000138,54420.00638688 2024-09-01,06:28:35.000,245,11043861,-795,0,1725172114,12651.363049279993,157.90255587000138,54419.971451280006 2024-09-01,06:28:36.000,245,11043864,-795,0,1725172115,12651.363049279993,157.90960500000074,54419.89459296001 2024-09-01,06:28:37.000,245,11043862,-795,0,1725172116,12651.268740940002,157.89550674000202,54419.46139152001 2024-09-01,06:28:38.000,245,11043871,-795,0,1725172117,12651.235059389997,157.87435935000394,54419.43344304 2024-09-01,06:28:39.000,245,11043874,-795,0,1725172118,12651.113805809997,157.80386805000308,54419.54523696 2024-09-01,06:28:40.000,245,11043879,-795,0,1725172119,12651.053179019997,157.52895197999896,54419.50331424 2024-09-01,06:28:41.000,245,11043848,-795,0,1725172120,12651.194641529997,157.1130533100004,54419.55921120001 2024-09-01,06:28:42.000,245,11043837,-795,0,1725172121,12651.69312846999,156.9650215799993,54419.684979360005 2024-09-01,06:28:43.000,245,11043880,-795,0,1725172122,12651.969317179995,157.33157634000236,54419.78978616 2024-09-01,06:28:44.000,245,11043855,-795,0,1725172123,12651.87500883999,157.66288545000134,54419.838696 2024-09-01,06:28:45.000,245,11043863,-795,0,1725172124,12651.625765369994,157.86026108999795,54419.83170888 2024-09-01,06:28:46.000,245,11043855,-795,0,1725172125,12651.470830239989,157.88845761000266,54419.81773464 2024-09-01,06:28:47.000,245,11043888,-795,0,1725172126,12651.376521899998,157.8532119599986,54419.74786344001 2024-09-01,06:28:48.000,245,11043850,-795,0,1725172127,12651.275477249997,157.8320645700005,54419.447417280004 2024-09-01,06:28:49.000,245,11043848,-795,0,1725172128,12651.302422489993,157.81091718000243,54419.5242756 2024-09-01,06:28:50.000,245,11043858,-795,0,1725172129,12651.262004629993,157.80386805000308,54419.17491960001 2024-09-01,06:28:51.000,245,11043853,-795,0,1725172130,12651.214850459997,157.78976979000436,54419.22382944001 2024-09-01,06:28:52.000,245,11043852,-795,0,1725172131,12651.181168909992,157.76157326999964,54419.05613856001 2024-09-01,06:28:53.000,245,11043843,-795,0,1725172132,12651.160959979992,157.78976979000436,54419.10504840001 2024-09-01,06:28:54.000,245,11043877,-795,0,1725172133,12651.255268319997,157.76157326999964,54419.12600976001 2024-09-01,06:28:55.000,245,11043863,-795,0,1725172134,12651.214850459997,157.77567152999836,54419.67100512 2024-09-01,06:28:56.000,245,11043882,-795,0,1725172135,12651.208114150002,157.768622399999,54419.5941468 2024-09-01,06:28:57.000,245,11043925,-795,0,1725172136,12651.174432599997,157.75452414000029,54419.48235288 2024-09-01,06:28:58.000,245,11043854,-795,0,1725172137,12651.201377839992,157.76157326999964,54419.447417280004 2024-09-01,06:28:59.000,245,11043869,-795,0,1725172138,12651.174432599997,157.74747501000093,54419.30767488 2024-09-01,06:29:00.000,245,11043860,-795,0,1725172139,12651.208114150002,157.72632762000285,54419.22382944001 2024-09-01,06:29:01.000,245,11043873,-795,0,1725172140,12651.167696290002,157.75452414000029,54419.112035520004 2024-09-01,06:29:02.000,245,11043887,-795,0,1725172141,12651.140751049992,157.74042588000157,54418.97928024 2024-09-01,06:29:03.000,245,11043875,-795,0,1725172142,12651.181168909992,157.69108196999878,54418.965306000006 2024-09-01,06:29:04.000,245,11043881,-795,0,1725172143,12651.208114150002,157.69813109999814,54418.95133176 2024-09-01,06:29:05.000,245,11043866,-795,0,1725172144,12651.181168909992,157.71222936000413,54418.85351208 2024-09-01,06:29:06.000,245,11043881,-795,0,1725172145,12651.154223669997,157.70518023000477,54418.90242192 2024-09-01,06:29:07.000,245,11043869,-795,0,1725172146,12651.113805809997,157.72632762000285,54419.09107416 2024-09-01,06:29:08.000,245,11043923,-795,0,1725172147,12651.127278430002,157.69108196999878,54419.132996880006 2024-09-01,06:29:09.000,245,11043875,-795,0,1725172148,12651.187905220002,157.72632762000285,54419.18889384 2024-09-01,06:29:10.000,245,11043831,-795,0,1725172149,12651.241795699993,157.77567152999836,54419.251777920006 2024-09-01,06:29:11.000,245,11043843,-795,0,1725172150,12651.120542119992,157.79681892000372,54418.80460224 2024-09-01,06:29:12.000,245,11043859,-795,0,1725172151,12651.093596879997,157.77567152999836,54418.83953784001 2024-09-01,06:29:13.000,245,11043829,-795,0,1725172152,12651.275477249997,157.75452414000029,54418.944344640004 2024-09-01,06:29:14.000,245,11043847,-795,0,1725172153,12651.255268319997,157.768622399999,54418.88146056 2024-09-01,06:29:15.000,245,11043897,-795,0,1725172154,12651.241795699993,157.74747501000093,54418.560053040004 2024-09-01,06:29:16.000,245,11043898,-795,0,1725172155,12651.262004629993,157.74747501000093,54418.4762076 2024-09-01,06:29:17.000,245,11043871,-795,0,1725172156,12651.248532010002,157.78272065999772,54418.51813032 2024-09-01,06:29:18.000,245,11043860,-795,0,1725172157,12651.295686179998,157.70518023000477,54418.74171816001 2024-09-01,06:29:19.000,245,11043867,-795,0,1725172158,12651.363049279993,157.67698371000006,54418.81857648001 2024-09-01,06:29:20.000,245,11043873,-795,0,1725172159,12651.383258209993,157.76157326999964,54419.09107416 2024-09-01,06:29:21.000,245,11043870,-795,0,1725172160,12651.363049279993,157.74747501000093,54419.05613856001 2024-09-01,06:29:22.000,245,11043892,-795,0,1725172161,12651.336104039998,157.69813109999814,54418.67184696001 2024-09-01,06:29:23.000,245,11043838,-795,0,1725172162,12651.383258209993,157.69108196999878,54418.71376968 2024-09-01,06:29:24.000,245,11043892,-795,0,1725172163,12651.383258209993,157.6699345800007,54418.72075680001 2024-09-01,06:29:25.000,245,11043862,-795,0,1725172164,12651.363049279993,157.67698371000006,54418.69979544001 2024-09-01,06:29:26.000,245,11043871,-795,0,1725172165,12651.336104039998,157.6699345800007,54418.71376968 2024-09-01,06:29:27.000,245,11043848,-795,0,1725172166,12651.322631419993,157.65583632000198,54418.62293712001 2024-09-01,06:29:28.000,245,11043873,-795,0,1725172167,12651.302422489993,157.6064924099992,54418.245632640006 2024-09-01,06:29:29.000,245,11043911,-795,0,1725172168,12651.363049279993,157.6064924099992,54418.53210456001 2024-09-01,06:29:30.000,245,11043885,-795,0,1725172169,12651.342840349993,157.59239415000047,54418.4762076 2024-09-01,06:29:31.000,245,11043875,-795,0,1725172170,12651.329367730003,157.54305023999768,54418.52511744 2024-09-01,06:29:32.000,245,11043867,-795,0,1725172171,12651.255268319997,157.54305023999768,54418.462233360005 2024-09-01,06:29:33.000,245,11043878,-795,0,1725172172,12651.214850459997,157.54305023999768,54418.629924240005 2024-09-01,06:29:34.000,245,11043856,-795,0,1725172173,12651.268740940002,157.55009937000432,54418.49716896 2024-09-01,06:29:35.000,245,11043851,-795,0,1725172174,12651.288949870002,157.55009937000432,54418.58800152 2024-09-01,06:29:36.000,245,11043880,-795,0,1725172175,12651.255268319997,157.57829589000175,54418.53909168 2024-09-01,06:29:37.000,245,11043806,-795,0,1725172176,12651.241795699993,157.55009937000432,54418.3714008 2024-09-01,06:29:38.000,245,11043894,-795,0,1725172177,12651.255268319997,157.55009937000432,54418.40633640001 2024-09-01,06:29:39.000,245,11043924,-795,0,1725172178,12651.241795699993,157.45141154999874,54418.43428488001 2024-09-01,06:29:40.000,245,11043901,-795,0,1725172179,12651.282213559993,157.43026416000066,54418.2316584 2024-09-01,06:29:41.000,245,11043848,-795,0,1725172180,12651.187905220002,157.36682198999915,54418.224671280004 2024-09-01,06:29:42.000,245,11043860,-795,0,1725172181,12651.228323080002,157.40206764000322,54418.21069704 2024-09-01,06:29:43.000,245,11043852,-795,0,1725172182,12651.315895109998,157.35272373000043,54418.26659400001 2024-09-01,06:29:44.000,245,11043870,-795,0,1725172183,12651.309158800002,157.33862547000172,54418.25261976 2024-09-01,06:29:45.000,245,11043873,-795,0,1725172184,12651.282213559993,157.33157634000236,54418.31550384001 2024-09-01,06:29:46.000,245,11043844,-795,0,1725172185,12651.295686179998,157.30337981999764,54418.224671280004 2024-09-01,06:29:47.000,245,11043900,-795,0,1725172186,12651.214850459997,157.33157634000236,54418.16877432001 2024-09-01,06:29:48.000,245,11043874,-795,0,1725172187,12651.241795699993,157.28223242999957,54418.11287736 2024-09-01,06:29:49.000,245,11043890,-795,0,1725172188,12651.295686179998,157.28223242999957,54418.25261976 2024-09-01,06:29:50.000,245,11043895,-795,0,1725172189,12651.282213559993,157.28223242999957,54418.2316584 2024-09-01,06:29:51.000,245,11043911,-795,0,1725172190,12651.295686179998,157.2258393900047,54418.175761440005 2024-09-01,06:29:52.000,245,11043863,-795,0,1725172191,12651.275477249997,157.23288852000405,54418.14082584 2024-09-01,06:29:53.000,245,11043882,-795,0,1725172192,12651.315895109998,157.14829896000447,54418.11287736 2024-09-01,06:29:54.000,245,11043899,-795,0,1725172193,12651.302422489993,157.14124982999783,54418.00108344001 2024-09-01,06:29:55.000,245,11043873,-795,0,1725172194,12651.315895109998,157.1623972200032,54418.01505768 2024-09-01,06:29:56.000,245,11043885,-795,0,1725172195,12651.268740940002,157.14829896000447,54417.93121224001 2024-09-01,06:29:57.000,245,11043890,-795,0,1725172196,12651.288949870002,157.13420069999847,54417.78448272001 2024-09-01,06:29:58.000,245,11043885,-795,0,1725172197,12651.309158800002,157.1130533100004,54418.00108344001 2024-09-01,06:29:59.000,245,11043862,-795,0,1725172198,12651.349576660003,157.09895505000168,54418.091916 2024-09-01,06:30:00.000,245,11043912,-795,0,1725172199,12651.403467139993,157.06370940000488,54418.126851600005 2024-09-01,06:30:01.000,245,11043864,-795,0,1725172200,12651.389994519988,157.03551288000017,54418.11287736 2024-09-01,06:30:02.000,245,11043922,-795,0,1725172201,12651.383258209993,157.03551288000017,54418.008070560005 2024-09-01,06:30:03.000,245,11043937,-795,0,1725172202,12651.342840349993,157.00026723000337,54417.93819936 2024-09-01,06:30:04.000,245,11043876,-795,0,1725172203,12651.349576660003,156.97911983999802,54418.02903192001 2024-09-01,06:30:05.000,245,11043878,-795,0,1725172204,12651.376521899998,156.90862854000443,54418.126851600005 2024-09-01,06:30:06.000,245,11043911,-795,0,1725172205,12651.376521899998,156.89453027999843,54417.89627664 2024-09-01,06:30:07.000,245,11043883,-795,0,1725172206,12651.336104039998,156.82403898000484,54417.83339256001 2024-09-01,06:30:08.000,245,11043925,-795,0,1725172207,12651.349576660003,156.82403898000484,54417.88230240001 2024-09-01,06:30:09.000,245,11043878,-795,0,1725172208,12651.423676069993,156.7676459400027,54417.721598640004 2024-09-01,06:30:10.000,245,11043900,-795,0,1725172209,12651.396730829998,156.79584246000013,54417.83339256001 2024-09-01,06:30:11.000,245,11043872,-795,0,1725172210,12651.457357619998,156.75354768000398,54417.94518648 2024-09-01,06:30:12.000,245,11043859,-795,0,1725172211,12651.329367730003,156.74649855000462,54417.854353919996 2024-09-01,06:30:13.000,245,11043905,-795,0,1725172212,12651.309158800002,156.73240028999862,54417.6377532 2024-09-01,06:30:14.000,245,11043904,-795,0,1725172213,12651.437148689998,156.72535115999926,54417.9871092 2024-09-01,06:30:15.000,245,11043890,-795,0,1725172214,12651.430412379988,156.69010551000247,54418.0220448 2024-09-01,06:30:16.000,245,11043849,-795,0,1725172215,12651.389994519988,156.6548598599984,54418.04300616 2024-09-01,06:30:17.000,245,11043858,-795,0,1725172216,12651.410203449988,156.62666334000096,54418.056980400004 2024-09-01,06:30:18.000,245,11043903,-795,0,1725172217,12651.410203449988,156.59141769000416,54417.854353919996 2024-09-01,06:30:19.000,245,11043852,-795,0,1725172218,12651.410203449988,156.57731942999817,54417.854353919996 2024-09-01,06:30:20.000,245,11043874,-795,0,1725172219,12651.396730829998,156.5561720400001,54417.86134104001 2024-09-01,06:30:21.000,245,11043863,-795,0,1725172220,12651.342840349993,156.5561720400001,54417.41416536 2024-09-01,06:30:22.000,245,11043905,-795,0,1725172221,12651.423676069993,156.52797552000266,54417.6377532 2024-09-01,06:30:23.000,245,11043891,-795,0,1725172222,12651.403467139993,156.51387726000394,54417.8473668 2024-09-01,06:30:24.000,245,11043891,-795,0,1725172223,12651.464093929993,156.52797552000266,54417.97313496 2024-09-01,06:30:25.000,245,11043862,-795,0,1725172224,12651.450621309988,156.4574842200018,54417.96614784 2024-09-01,06:30:26.000,245,11043912,-795,0,1725172225,12651.416939759998,156.46453335000115,54417.8473668 2024-09-01,06:30:27.000,245,11043852,-795,0,1725172226,12651.396730829998,156.408140309999,54417.77050848 2024-09-01,06:30:28.000,245,11043855,-795,0,1725172227,12651.389994519988,156.3728946600022,54418.02903192001 2024-09-01,06:30:29.000,245,11043882,-795,0,1725172228,12651.443884999993,156.34469814000477,54418.06396752 2024-09-01,06:30:30.000,245,11043863,-795,0,1725172229,12651.443884999993,156.30240336000134,54417.86832816 2024-09-01,06:30:31.000,245,11043887,-795,0,1725172230,12651.376521899998,156.28125597000326,54417.72858576 2024-09-01,06:30:32.000,245,11043855,-795,0,1725172231,12651.430412379988,156.28830510000262,54417.63076608 2024-09-01,06:30:33.000,245,11043841,-795,0,1725172232,12651.443884999993,156.2460103199992,54417.58185624 2024-09-01,06:30:34.000,245,11043910,-795,0,1725172233,12651.443884999993,156.23896118999983,54417.63076608 2024-09-01,06:30:35.000,245,11043876,-795,0,1725172234,12651.450621309988,156.2601085799979,54417.90326376001 2024-09-01,06:30:36.000,245,11043866,-795,0,1725172235,12651.403467139993,156.28830510000262,54417.76352136001 2024-09-01,06:30:37.000,245,11043868,-795,0,1725172236,12651.443884999993,156.26715771000454,54417.81941832 2024-09-01,06:30:38.000,245,11043880,-795,0,1725172237,12651.450621309988,156.23191206000047,54417.88230240001 2024-09-01,06:30:39.000,245,11043902,-795,0,1725172238,12651.544929649994,156.2248629300011,54418.06396752 2024-09-01,06:30:40.000,245,11043908,-795,0,1725172239,12651.484302859993,156.21781380000175,54418.21069704 2024-09-01,06:30:41.000,245,11043896,-795,0,1725172240,12651.511248099989,156.16846988999896,54418.105890240004 2024-09-01,06:30:42.000,245,11043852,-795,0,1725172241,12651.430412379988,156.14027337000152,54417.88230240001 2024-09-01,06:30:43.000,245,11043864,-795,0,1725172242,12651.457357619998,156.1261751100028,54417.74954712 2024-09-01,06:30:44.000,245,11043901,-795,0,1725172243,12651.443884999993,156.1120768500041,54417.6377532 2024-09-01,06:30:45.000,245,11043849,-795,0,1725172244,12651.491039169989,156.09092945999873,54417.66570168001 2024-09-01,06:30:46.000,245,11043862,-795,0,1725172245,12651.524720719994,156.08388032999937,54417.66570168001 2024-09-01,06:30:47.000,245,11043914,-795,0,1725172246,12651.538193339999,156.08388032999937,54417.86832816 2024-09-01,06:30:48.000,245,11043857,-795,0,1725172247,12651.491039169989,156.06978207000066,54417.86134104001 2024-09-01,06:30:49.000,245,11043849,-795,0,1725172248,12651.558402269999,156.07683120000002,54417.97313496 2024-09-01,06:30:50.000,245,11043858,-795,0,1725172249,12651.571874889989,156.0274872900045,54417.96614784 2024-09-01,06:30:51.000,245,11043923,-795,0,1725172250,12651.491039169989,156.0274872900045,54418.14781296001 2024-09-01,06:30:52.000,245,11043900,-795,0,1725172251,12651.470830239989,155.97109425000235,54418.08492888 2024-09-01,06:30:53.000,245,11043884,-795,0,1725172252,12651.437148689998,155.95699599000363,54418.126851600005 2024-09-01,06:30:54.000,245,11043886,-795,0,1725172253,12651.470830239989,155.97109425000235,54418.294542480005 2024-09-01,06:30:55.000,245,11043892,-795,0,1725172254,12651.450621309988,155.87240643000405,54418.01505768 2024-09-01,06:30:56.000,245,11043866,-795,0,1725172255,12651.437148689998,155.90060295000148,54417.72858576 2024-09-01,06:30:57.000,245,11043855,-795,0,1725172256,12651.403467139993,155.8653573000047,54417.7076244 2024-09-01,06:30:58.000,245,11043850,-795,0,1725172257,12651.416939759998,155.85830816999805,54417.71461152001 2024-09-01,06:30:59.000,245,11043884,-795,0,1725172258,12651.396730829998,155.8512590399987,54417.90326376001 2024-09-01,06:31:00.000,245,11043923,-795,0,1725172259,12651.363049279993,155.83011165000062,54418.03601904 2024-09-01,06:31:01.000,245,11043940,-795,0,1725172260,12651.336104039998,155.78076773999783,54417.959160720005 2024-09-01,06:31:02.000,245,11043886,-795,0,1725172261,12651.282213559993,155.78781687000446,54418.008070560005 2024-09-01,06:31:03.000,245,11043855,-795,0,1725172262,12651.329367730003,155.75962034999975,54418.32249096 2024-09-01,06:31:04.000,245,11043899,-795,0,1725172263,12651.309158800002,155.74552209000103,54418.343452320005 2024-09-01,06:31:05.000,245,11043890,-795,0,1725172264,12651.268740940002,155.7314238300023,54418.25960688 2024-09-01,06:31:06.000,245,11043879,-795,0,1725172265,12651.295686179998,155.68912904999888,54418.35043944 2024-09-01,06:31:07.000,245,11043902,-795,0,1725172266,12651.221586769992,155.71027644000424,54417.82640544 2024-09-01,06:31:08.000,245,11043902,-795,0,1725172267,12651.208114150002,155.6538834000021,54417.73557288001 2024-09-01,06:31:09.000,245,11043914,-795,0,1725172268,12651.255268319997,155.7173255700036,54417.83339256001 2024-09-01,06:31:10.000,245,11043848,-795,0,1725172269,12651.275477249997,155.68912904999888,54417.92422512 2024-09-01,06:31:11.000,245,11043894,-795,0,1725172270,12651.235059389997,155.68912904999888,54417.95217360001 2024-09-01,06:31:12.000,245,11043863,-795,0,1725172271,12651.214850459997,155.70322731000488,54418.14781296001 2024-09-01,06:31:13.000,245,11043890,-795,0,1725172272,12651.282213559993,155.6679816600008,54418.2316584 2024-09-01,06:31:14.000,245,11043901,-795,0,1725172273,12651.174432599997,155.67503079000016,54418.25261976 2024-09-01,06:31:15.000,245,11043879,-795,0,1725172274,12651.268740940002,155.68207991999952,54418.43428488001 2024-09-01,06:31:16.000,245,11043863,-795,0,1725172275,12651.228323080002,155.632736010004,54418.43428488001 2024-09-01,06:31:17.000,245,11043858,-795,0,1725172276,12651.181168909992,155.6538834000021,54418.38537504001 2024-09-01,06:31:18.000,245,11043879,-795,0,1725172277,12651.241795699993,155.62568688000465,54418.462233360005 2024-09-01,06:31:19.000,245,11043876,-795,0,1725172278,12651.275477249997,155.61863774999802,54418.02903192001 2024-09-01,06:31:20.000,245,11043830,-795,0,1725172279,12651.295686179998,155.59044123000058,54418.04300616 2024-09-01,06:31:21.000,245,11043797,-795,0,1725172280,12651.275477249997,155.59044123000058,54418.04999328001 2024-09-01,06:31:22.000,245,11043863,-795,0,1725172281,12651.268740940002,155.54814645000442,54417.95217360001 2024-09-01,06:31:23.000,245,11043828,-795,0,1725172282,12651.268740940002,155.57634297000186,54418.0220448 2024-09-01,06:31:24.000,245,11043873,-795,0,1725172283,12651.262004629993,155.56224471000314,54418.37838792 2024-09-01,06:31:25.000,245,11043879,-795,0,1725172284,12651.241795699993,155.5692938400025,54418.33646520001 2024-09-01,06:31:26.000,245,11043918,-795,0,1725172285,12651.228323080002,155.54814645000442,54418.57402728001 2024-09-01,06:31:27.000,245,11043888,-795,0,1725172286,12651.214850459997,155.5199499299997,54418.45524624001 2024-09-01,06:31:28.000,245,11043855,-795,0,1725172287,12651.187905220002,155.5410973199978,54418.49716896 2024-09-01,06:31:29.000,245,11043808,-795,0,1725172288,12651.194641529997,155.47765515000356,54418.45524624001 2024-09-01,06:31:30.000,245,11043880,-795,0,1725172289,12651.235059389997,155.47765515000356,54418.57402728001 2024-09-01,06:31:31.000,245,11043917,-795,0,1725172290,12651.248532010002,155.44945862999884,54418.105890240004 2024-09-01,06:31:32.000,245,11043865,-795,0,1725172291,12651.295686179998,155.4212621100014,54418.126851600005 2024-09-01,06:31:33.000,245,11043907,-795,0,1725172292,12651.235059389997,155.4071638500027,54418.077941760006 2024-09-01,06:31:34.000,245,11043891,-795,0,1725172293,12651.248532010002,155.35077081000054,54418.15480008 2024-09-01,06:31:35.000,245,11043872,-795,0,1725172294,12651.315895109998,155.39306559000397,54418.19672280001 2024-09-01,06:31:36.000,245,11043882,-795,0,1725172295,12651.248532010002,155.40011472000333,54418.49716896 2024-09-01,06:31:37.000,245,11043857,-795,0,1725172296,12651.214850459997,155.37896732999798,54418.49716896 2024-09-01,06:31:38.000,245,11043857,-795,0,1725172297,12651.262004629993,155.37896732999798,54418.58800152 2024-09-01,06:31:39.000,245,11043913,-795,0,1725172298,12651.295686179998,155.37191819999862,54418.65088560001 2024-09-01,06:31:40.000,245,11043869,-795,0,1725172299,12651.241795699993,155.34372168000118,54418.6858212 2024-09-01,06:31:41.000,245,11043877,-795,0,1725172300,12651.187905220002,155.33667255000182,54418.59498864 2024-09-01,06:31:42.000,245,11043893,-795,0,1725172301,12651.268740940002,155.37896732999798,54418.49018184 2024-09-01,06:31:43.000,245,11043886,-795,0,1725172302,12651.295686179998,155.32962342000246,54418.44825912 2024-09-01,06:31:44.000,245,11043861,-795,0,1725172303,12651.315895109998,155.31552516000374,54418.33646520001 2024-09-01,06:31:45.000,245,11043841,-795,0,1725172304,12651.315895109998,155.28732863999903,54418.21069704 2024-09-01,06:31:46.000,245,11043877,-795,0,1725172305,12651.295686179998,155.31552516000374,54418.19672280001 2024-09-01,06:31:47.000,245,11043878,-795,0,1725172306,12651.288949870002,155.26618125000095,54418.18274856 2024-09-01,06:31:48.000,245,11043853,-795,0,1725172307,12651.356312969998,155.30142689999775,54418.413323520006 2024-09-01,06:31:49.000,245,11043878,-795,0,1725172308,12651.443884999993,155.30847603000439,54418.797615120006 2024-09-01,06:31:50.000,245,11043936,-795,0,1725172309,12651.484302859993,155.2591321200016,54418.80460224 2024-09-01,06:31:51.000,245,11043852,-795,0,1725172310,12651.531457029989,155.2591321200016,54418.7556924 2024-09-01,06:31:52.000,245,11043894,-795,0,1725172311,12651.571874889989,155.21683733999816,54418.66485984 2024-09-01,06:31:53.000,245,11043770,-795,0,1725172312,12651.619029059999,155.1111003900005,54418.748705280006 2024-09-01,06:31:54.000,245,11043875,-795,0,1725172313,12651.571874889989,155.08995300000242,54418.560053040004 2024-09-01,06:31:55.000,245,11043897,-795,0,1725172314,12651.538193339999,155.02651083000092,54418.560053040004 2024-09-01,06:31:56.000,245,11043870,-795,0,1725172315,12651.484302859993,155.09700213000178,54418.25261976 2024-09-01,06:31:57.000,245,11043873,-795,0,1725172316,12651.423676069993,155.13224777999858,54418.28755536001 2024-09-01,06:31:58.000,245,11043868,-795,0,1725172317,12651.504511789994,155.1604443000033,54418.40633640001 2024-09-01,06:31:59.000,245,11043910,-795,0,1725172318,12651.538193339999,155.14634604000457,54418.45524624001 2024-09-01,06:32:00.000,245,11043887,-795,0,1725172319,12651.551665959989,155.1604443000033,54418.65088560001 2024-09-01,06:32:01.000,245,11043817,-795,0,1725172320,12651.538193339999,155.2097882099988,54419.0002416 2024-09-01,06:32:02.000,245,11043884,-795,0,1725172321,12651.565138579994,155.2238864700048,54418.90242192 2024-09-01,06:32:03.000,245,11043810,-795,0,1725172322,12651.558402269999,155.1956899500001,54418.916396160006 2024-09-01,06:32:04.000,245,11043857,-795,0,1725172323,12651.63250167999,155.18864082000073,54418.965306000006 2024-09-01,06:32:05.000,245,11043888,-795,0,1725172324,12651.639237989999,155.18864082000073,54418.83953784001 2024-09-01,06:32:06.000,245,11043868,-795,0,1725172325,12651.69986478,155.18864082000073,54418.85351208 2024-09-01,06:32:07.000,245,11043843,-795,0,1725172326,12651.686392159994,155.20273907999945,54418.727743920004 2024-09-01,06:32:08.000,245,11043897,-795,0,1725172327,12651.706601089994,155.18864082000073,54418.846524960005 2024-09-01,06:32:09.000,245,11043828,-795,0,1725172328,12651.80090943,155.15339517000393,54418.58800152 2024-09-01,06:32:10.000,245,11043890,-795,0,1725172329,12651.81438204999,155.174542560002,54418.581014400006 2024-09-01,06:32:11.000,245,11043867,-795,0,1725172330,12651.84132729,155.1604443000033,54418.67184696001 2024-09-01,06:32:12.000,245,11043864,-795,0,1725172331,12651.85479990999,155.15339517000393,54418.776653760004 2024-09-01,06:32:13.000,245,11043885,-795,0,1725172332,12651.827854669995,155.1604443000033,54418.8604992 2024-09-01,06:32:14.000,245,11043862,-795,0,1725172333,12651.91542669999,155.18864082000073,54419.24479080001 2024-09-01,06:32:15.000,245,11043809,-635,0,1725172334,12651.928899319995,155.13224777999858,54419.02120296 2024-09-01,06:32:16.000,245,11043883,-795,0,1725172335,12651.95584455999,155.18159169000137,54419.014215840005 2024-09-01,06:32:17.000,245,11043800,-795,0,1725172336,12651.96258087,155.11814951999986,54418.95133176 2024-09-01,06:32:18.000,245,11043810,-795,0,1725172337,12652.01647134999,155.15339517000393,54419.0002416 2024-09-01,06:32:19.000,245,11043850,-795,0,1725172338,12652.029943969996,155.14634604000457,54418.98626736001 2024-09-01,06:32:20.000,245,11043871,-795,0,1725172339,12652.050152899996,155.12519864999922,54419.014215840005 2024-09-01,06:32:21.000,245,11043901,-795,0,1725172340,12652.070361829996,155.1111003900005,54418.81158936 2024-09-01,06:32:22.000,245,11043897,-795,0,1725172341,12652.151197549996,155.0758547400037,54418.76966664001 2024-09-01,06:32:23.000,245,11043857,-795,0,1725172342,12652.225296960001,155.05470734999835,54419.04216432 2024-09-01,06:32:24.000,245,11043894,-795,0,1725172343,12652.218560649992,155.04060908999963,54419.04216432 2024-09-01,06:32:25.000,245,11043880,-795,0,1725172344,12652.157933859991,155.06880561000435,54418.86748632001 2024-09-01,06:32:26.000,245,11043904,-795,0,1725172345,12652.144461240001,155.08290387000307,54419.014215840005 2024-09-01,06:32:27.000,245,11043913,-795,0,1725172346,12652.211824339996,155.00536344000284,54419.30767488 2024-09-01,06:32:28.000,245,11043904,-795,0,1725172347,12652.245505890001,155.06880561000435,54419.09107416 2024-09-01,06:32:29.000,245,11043893,-795,0,1725172348,12652.225296960001,155.0758547400037,54419.04915144 2024-09-01,06:32:30.000,245,11043820,-795,0,1725172349,12652.245505890001,155.047658219999,54419.0701128 2024-09-01,06:32:31.000,245,11043892,-795,0,1725172350,12652.312868989997,155.06880561000435,54419.132996880006 2024-09-01,06:32:32.000,245,11043917,-795,0,1725172351,12652.326341610002,155.05470734999835,54419.132996880006 2024-09-01,06:32:33.000,245,11043829,-795,0,1725172352,12652.339814229992,155.01946170000156,54419.14697112 2024-09-01,06:32:34.000,245,11043902,-795,0,1725172353,12652.326341610002,154.99126518000412,54418.97229312 2024-09-01,06:32:35.000,245,11043848,-795,0,1725172354,12652.366759470002,154.99126518000412,54418.97928024 2024-09-01,06:32:36.000,245,11043912,-795,0,1725172355,12652.380232089992,154.99126518000412,54418.9303704 2024-09-01,06:32:37.000,245,11043874,-795,0,1725172356,12652.346550540002,154.95601953000005,54418.86748632001 2024-09-01,06:32:38.000,245,11043880,-795,0,1725172357,12652.400441019992,154.95601953000005,54419.04915144 2024-09-01,06:32:39.000,245,11043884,-795,0,1725172358,12652.521694599993,155.00536344000284,54419.230816560004 2024-09-01,06:32:40.000,245,11043856,-795,0,1725172359,12652.474540429997,154.98421605000476,54419.10504840001 2024-09-01,06:32:41.000,245,11043817,-795,0,1725172360,12652.508221980002,155.0124125700022,54419.11902264 2024-09-01,06:32:42.000,245,11043852,-795,0,1725172361,12652.461067809993,155.01946170000156,54419.0701128 2024-09-01,06:32:43.000,245,11043831,-795,0,1725172362,12652.528430910002,155.03355996000028,54419.09107416 2024-09-01,06:32:44.000,245,11043853,-795,0,1725172363,12652.481276739993,154.99831431000348,54418.9303704 2024-09-01,06:32:45.000,245,11043902,-795,0,1725172364,12652.582321389993,155.02651083000092,54419.20286808001 2024-09-01,06:32:46.000,245,11043827,-795,0,1725172365,12652.595794009998,155.00536344000284,54419.35658472 2024-09-01,06:32:47.000,245,11043918,-795,0,1725172366,12652.589057699988,154.97716691999813,54419.11902264 2024-09-01,06:32:48.000,245,11043882,-795,0,1725172367,12652.636211869998,154.97011778999877,54419.07709992001 2024-09-01,06:32:49.000,245,11043872,-795,0,1725172368,12652.663157109993,154.95601953000005,54419.181906720005 2024-09-01,06:32:50.000,245,11043845,-795,0,1725172369,12652.717047589998,154.93487214000197,54419.139984 2024-09-01,06:32:51.000,245,11043852,-795,0,1725172370,12652.750729139989,154.9489704000007,54419.084087040006 2024-09-01,06:32:52.000,245,11043838,-795,0,1725172371,12652.730520209989,154.94192127000133,54419.084087040006 2024-09-01,06:32:53.000,245,11043880,-795,0,1725172372,12652.764201759994,154.95601953000005,54419.139984 2024-09-01,06:32:54.000,245,11043854,-795,0,1725172373,12652.87198271999,154.88552822999918,54419.26575216 2024-09-01,06:32:55.000,245,11043892,-795,0,1725172374,12652.885455339994,154.87142997000046,54419.28671352 2024-09-01,06:32:56.000,245,11043886,-795,0,1725172375,12652.87198271999,154.89257735999854,54419.26575216 2024-09-01,06:32:57.000,245,11043889,-795,0,1725172376,12652.750729139989,154.84323345000303,54418.95831888001 2024-09-01,06:32:58.000,245,11043857,-795,0,1725172377,12652.737256519998,154.8291351900043,54419.112035520004 2024-09-01,06:32:59.000,245,11043825,-795,0,1725172378,12652.845037479994,154.80798779999895,54419.09806128 2024-09-01,06:33:00.000,245,11043875,-795,0,1725172379,12652.885455339994,154.74454563000472,54419.09806128 2024-09-01,06:33:01.000,245,11043855,-795,0,1725172380,12652.858510099999,154.80798779999895,54419.10504840001 2024-09-01,06:33:02.000,245,11043868,-795,0,1725172381,12652.845037479994,154.7656930200028,54419.10504840001 2024-09-01,06:33:03.000,245,11043865,-795,0,1725172382,12652.89892796,154.74454563000472,54418.88146056 2024-09-01,06:33:04.000,245,11043893,-795,0,1725172383,12652.946082129994,154.77274215000216,54419.28671352 2024-09-01,06:33:05.000,245,11043824,-795,0,1725172384,12652.925873199994,154.77979128000152,54419.2098552 2024-09-01,06:33:06.000,245,11043873,-795,0,1725172385,12652.966291059995,154.77979128000152,54419.21684232 2024-09-01,06:33:07.000,245,11043800,-795,0,1725172386,12652.858510099999,154.75864389000344,54419.04915144 2024-09-01,06:33:08.000,245,11043872,-795,0,1725172387,12652.89219164999,154.75159476000408,54419.07709992001 2024-09-01,06:33:09.000,245,11043933,-795,0,1725172388,12652.91240057999,154.72339823999937,54419.181906720005 2024-09-01,06:33:10.000,245,11043857,-795,0,1725172389,12652.946082129994,154.69520172000193,54419.44043016001 2024-09-01,06:33:11.000,245,11043860,-795,0,1725172390,12652.91913689,154.65995606999786,54419.251777920006 2024-09-01,06:33:12.000,245,11043924,-795,0,1725172391,12652.925873199994,154.67405433000386,54419.09107416 2024-09-01,06:33:13.000,245,11043856,-795,0,1725172392,12652.95955475,154.71634911,54419.15395824001 2024-09-01,06:33:14.000,245,11043876,-795,0,1725172393,12652.966291059995,154.68815259000257,54419.07709992001 2024-09-01,06:33:15.000,245,11043885,-795,0,1725172394,12652.99323629999,154.71634911,54418.93735752001 2024-09-01,06:33:16.000,245,11043923,-795,0,1725172395,12652.865246409994,154.68110346000321,54419.04915144 2024-09-01,06:33:17.000,245,11043873,-795,0,1725172396,12652.99323629999,154.68110346000321,54419.0701128 2024-09-01,06:33:18.000,245,11043857,-795,0,1725172397,12653.04039047,154.6670052000045,54419.112035520004 2024-09-01,06:33:19.000,245,11043857,-795,0,1725172398,12653.09428094999,154.6670052000045,54419.23780368 2024-09-01,06:33:20.000,245,11043869,-795,0,1725172399,12653.12122619,154.6529069399985,54419.22382944001 2024-09-01,06:33:21.000,245,11043818,-795,0,1725172400,12653.107753569995,154.58946477000427,54419.32863624 2024-09-01,06:33:22.000,245,11043931,-795,0,1725172401,12653.107753569995,154.59651390000363,54419.398507440004 2024-09-01,06:33:23.000,245,11043855,-795,0,1725172402,12653.067335709995,154.57536650999828,54419.26575216 2024-09-01,06:33:24.000,245,11043910,-795,0,1725172403,12653.14143512,154.52602260000276,54418.99325448 2024-09-01,06:33:25.000,245,11043869,-795,0,1725172404,12653.03365415999,154.56126824999956,54418.8255636 2024-09-01,06:33:26.000,245,11043886,-795,0,1725172405,12653.15490773999,154.4907769499987,54418.90242192 2024-09-01,06:33:27.000,245,11043884,-795,0,1725172406,12653.16164405,154.5542191200002,54418.797615120006 2024-09-01,06:33:28.000,245,11043901,-795,0,1725172407,12653.21553452999,154.56126824999956,54419.04216432 2024-09-01,06:33:29.000,245,11043813,-795,0,1725172408,12653.22227084,154.53307173000212,54419.10504840001 2024-09-01,06:33:30.000,245,11043837,-795,0,1725172409,12653.269425009996,154.51192434000404,54419.112035520004 2024-09-01,06:33:31.000,245,11043862,-795,0,1725172410,12653.229007149996,154.4907769499987,54419.16094536 2024-09-01,06:33:32.000,245,11043919,-795,0,1725172411,12653.296370249991,154.44848217000253,54419.139984 2024-09-01,06:33:33.000,245,11043914,-795,0,1725172412,12653.21553452999,154.42028564999782,54419.139984 2024-09-01,06:33:34.000,245,11043876,-795,0,1725172413,12653.30310656,154.41323651999846,54419.21684232 2024-09-01,06:33:35.000,245,11043936,-795,0,1725172414,12653.296370249991,154.39913825999975,54419.33562336 2024-09-01,06:33:36.000,245,11043860,-795,0,1725172415,12653.32331549,154.34274522000487,54418.965306000006 2024-09-01,06:33:37.000,245,11043875,-795,0,1725172416,12653.30310656,154.32864695999888,54418.97229312 2024-09-01,06:33:38.000,245,11043793,-795,0,1725172417,12653.330051799996,154.33569608999824,54418.73473104 2024-09-01,06:33:39.000,245,11043861,-795,0,1725172418,12653.34352442,154.28635218000272,54418.797615120006 2024-09-01,06:33:40.000,245,11043861,-795,0,1725172419,12653.370469659996,154.25110652999865,54418.69979544001 2024-09-01,06:33:41.000,245,11043907,-795,0,1725172420,12653.30310656,154.26520479000465,54418.93735752001 2024-09-01,06:33:42.000,245,11043890,-795,0,1725172421,12653.336788109991,154.2440573999993,54418.95133176 2024-09-01,06:33:43.000,245,11043886,-795,0,1725172422,12653.356997039991,154.22291001000121,54419.02120296 2024-09-01,06:33:44.000,245,11043865,-795,0,1725172423,12653.410887519996,154.20176262000314,54418.97928024 2024-09-01,06:33:45.000,245,11043794,-795,0,1725172424,12653.32331549,154.145369580001,54419.14697112 2024-09-01,06:33:46.000,245,11043877,-795,0,1725172425,12653.390678589996,154.16651696999907,54419.03517720001 2024-09-01,06:33:47.000,245,11043887,-795,0,1725172426,12653.34352442,154.17356609999842,54418.95831888001 2024-09-01,06:33:48.000,245,11043875,-795,0,1725172427,12653.404151210001,154.145369580001,54418.727743920004 2024-09-01,06:33:49.000,245,11043881,-795,0,1725172428,12653.417623829991,154.1101239300042,54418.76267952 2024-09-01,06:33:50.000,245,11043864,-795,0,1725172429,12653.464778000001,154.10307480000483,54418.60197576001 2024-09-01,06:33:51.000,245,11043851,-795,0,1725172430,12653.471514309997,154.0607800200014,54418.581014400006 2024-09-01,06:33:52.000,245,11043880,-795,0,1725172431,12653.498459549992,154.05373089000204,54418.560053040004 2024-09-01,06:33:53.000,245,11043803,-795,0,1725172432,12653.491723239997,154.05373089000204,54418.88844768001 2024-09-01,06:33:54.000,245,11043861,-795,0,1725172433,12653.511932169997,154.05373089000204,54418.80460224 2024-09-01,06:33:55.000,245,11043868,-795,0,1725172434,12653.545613720002,154.0255343700046,54418.776653760004 2024-09-01,06:33:56.000,245,11043901,-795,0,1725172435,12653.511932169997,153.9973378499999,54418.72075680001 2024-09-01,06:33:57.000,245,11043890,-795,0,1725172436,12653.511932169997,153.97619046000182,54418.90242192 2024-09-01,06:33:58.000,245,11043854,-795,0,1725172437,12653.572558959997,153.92684654999903,54419.02120296 2024-09-01,06:33:59.000,245,11043889,-795,0,1725172438,12653.639922059992,153.89160090000223,54419.084087040006 2024-09-01,06:34:00.000,245,11043829,-795,0,1725172439,12653.680339919993,153.88455177000287,54419.014215840005 2024-09-01,06:34:01.000,245,11043848,-795,0,1725172440,12653.660130989992,153.82815873000072,54418.73473104 2024-09-01,06:34:02.000,245,11043846,-795,0,1725172441,12653.653394679997,153.82815873000072,54418.32947808 2024-09-01,06:34:03.000,245,11043847,-795,0,1725172442,12653.693812539997,153.80701134000265,54418.37838792 2024-09-01,06:34:04.000,245,11043923,-795,0,1725172443,12653.727494090002,153.77881481999793,54418.48319472001 2024-09-01,06:34:05.000,245,11043878,-795,0,1725172444,12653.754439329998,153.76471655999921,54418.57402728001 2024-09-01,06:34:06.000,245,11043865,-795,0,1725172445,12653.767911950003,153.76471655999921,54418.727743920004 2024-09-01,06:34:07.000,245,11043887,-795,0,1725172446,12653.821802429993,153.73652004000178,54418.73473104 2024-09-01,06:34:08.000,245,11043899,-795,0,1725172447,12653.848747669988,153.69422525999835,54418.70678256 2024-09-01,06:34:09.000,245,11043854,-795,0,1725172448,12653.916110769998,153.65897961000155,54418.944344640004 2024-09-01,06:34:10.000,245,11043887,-795,0,1725172449,12653.895901839998,153.6519304800022,54418.87447344 2024-09-01,06:34:11.000,245,11043835,-795,0,1725172450,12653.922847079994,153.61668482999812,54418.90242192 2024-09-01,06:34:12.000,245,11043868,-795,0,1725172451,12653.889165529989,153.61668482999812,54418.83255072 2024-09-01,06:34:13.000,245,11043855,-795,0,1725172452,12653.976737559999,153.5391443999979,54418.44825912 2024-09-01,06:34:14.000,245,11043903,-795,0,1725172453,12654.077782209999,153.5391443999979,54418.49716896 2024-09-01,06:34:15.000,245,11043873,-795,0,1725172454,12654.097991139999,153.5391443999979,54418.51813032 2024-09-01,06:34:16.000,245,11043835,-795,0,1725172455,12654.084518519994,153.5038987500011,54418.38537504001 2024-09-01,06:34:17.000,245,11043870,-795,0,1725172456,12654.023891729994,153.46160396999767,54418.14082584 2024-09-01,06:34:18.000,245,11043876,-795,0,1725172457,12654.09125482999,153.5038987500011,54418.62293712001 2024-09-01,06:34:19.000,245,11043866,-795,0,1725172458,12654.13167268999,153.47570223000366,54418.74171816001 2024-09-01,06:34:20.000,245,11043904,-795,0,1725172459,12654.15188161999,153.43340745000023,54418.895434800004 2024-09-01,06:34:21.000,245,11043869,-795,0,1725172460,12654.15188161999,153.38406354000472,54418.916396160006 2024-09-01,06:34:22.000,245,11043861,-795,0,1725172461,12654.185563169995,153.38406354000472,54418.90940904001 2024-09-01,06:34:23.000,245,11043877,-795,0,1725172462,12654.25292626999,153.38406354000472,54419.00722872001 2024-09-01,06:34:24.000,245,11043860,-795,0,1725172463,12654.25292626999,153.38406354000472,54419.07709992001 2024-09-01,06:34:25.000,245,11043869,-795,0,1725172464,12654.225981029995,153.3206213700032,54418.511143200005 2024-09-01,06:34:26.000,245,11043865,-795,0,1725172465,12654.225981029995,153.33471963000193,54418.42031064 2024-09-01,06:34:27.000,245,11043872,-795,0,1725172466,12654.23271733999,153.32767050000257,54418.441272000004 2024-09-01,06:34:28.000,245,11043847,-795,0,1725172467,12654.23271733999,153.3065231100045,54418.39934928 2024-09-01,06:34:29.000,245,11043883,-795,0,1725172468,12654.27987151,153.27127746000042,54418.49018184 2024-09-01,06:34:30.000,245,11043887,-795,0,1725172469,12654.27313519999,153.27832658999978,54418.81857648001 2024-09-01,06:34:31.000,245,11043834,-795,0,1725172470,12654.27987151,153.25013007000234,54418.727743920004 2024-09-01,06:34:32.000,245,11043900,-795,0,1725172471,12654.25292626999,153.2219335500049,54418.9303704 2024-09-01,06:34:33.000,245,11043856,-795,0,1725172472,12654.33376198999,153.17963877000147,54419.063125680004 2024-09-01,06:34:34.000,245,11043901,-795,0,1725172473,12654.30008044,153.20078615999955,54419.00722872001 2024-09-01,06:34:35.000,245,11043885,-795,0,1725172474,12654.32028937,153.12324572999933,54419.00722872001 2024-09-01,06:34:36.000,245,11043876,-795,0,1725172475,12654.35397091999,153.10209834000125,54418.895434800004 2024-09-01,06:34:37.000,245,11043892,-795,0,1725172476,12654.327025679995,153.1091474700006,54418.5460788 2024-09-01,06:34:38.000,245,11043897,-795,0,1725172477,12654.35397091999,153.08800008000253,54418.53909168 2024-09-01,06:34:39.000,245,11043884,-795,0,1725172478,12654.37417984999,152.96816486999887,54418.61595 2024-09-01,06:34:40.000,245,11043885,-795,0,1725172479,12654.41459770999,152.96816486999887,54418.581014400006 2024-09-01,06:34:41.000,245,11043870,-795,0,1725172480,12654.42133402,152.92587009000272,54418.59498864 2024-09-01,06:34:42.000,245,11043857,-795,0,1725172481,12654.38091616,152.93996835000144,54418.776653760004 2024-09-01,06:34:43.000,245,11043840,-795,0,1725172482,12654.387652469995,152.8835753099993,54418.95831888001 2024-09-01,06:34:44.000,245,11043869,-795,0,1725172483,12654.40112509,152.85537879000185,54418.97928024 2024-09-01,06:34:45.000,245,11043899,-795,0,1725172484,12654.42133402,152.83423140000377,54419.05613856001 2024-09-01,06:34:46.000,245,11043896,-795,0,1725172485,12654.39438877999,152.84128053000313,54419.07709992001 2024-09-01,06:34:47.000,245,11043895,-795,0,1725172486,12654.39438877999,152.7637401000029,54419.02120296 2024-09-01,06:34:48.000,245,11043891,-795,0,1725172487,12654.40112509,152.81308400999842,54418.72075680001 2024-09-01,06:34:49.000,245,11043844,-795,0,1725172488,12654.46175188,152.7496418400042,54418.7556924 2024-09-01,06:34:50.000,245,11043924,-795,0,1725172489,12654.45501556999,152.77078923000226,54418.56704016 2024-09-01,06:34:51.000,245,11043886,-795,0,1725172490,12654.47522449999,152.7002979300014,54418.53210456001 2024-09-01,06:34:52.000,245,11043864,-795,0,1725172491,12654.45501556999,152.72849444999883,54418.46922048 2024-09-01,06:34:53.000,245,11043857,-795,0,1725172492,12654.48196081,152.70734706000076,54418.51813032 2024-09-01,06:34:54.000,245,11043923,-795,0,1725172493,12654.5425876,152.74259271000483,54418.8255636 2024-09-01,06:34:55.000,245,11043905,-795,0,1725172494,12654.535851289991,152.7002979300014,54419.14697112 2024-09-01,06:34:56.000,245,11043876,-795,0,1725172495,12654.549323909996,152.69324880000204,54419.05613856001 2024-09-01,06:34:57.000,245,11043849,-795,0,1725172496,12654.52237867,152.6509540199986,54419.04216432 2024-09-01,06:34:58.000,245,11043865,-795,0,1725172497,12654.556060219991,152.64390488999925,54419.04915144 2024-09-01,06:34:59.000,245,11043899,-795,0,1725172498,12654.576269149991,152.62980663000053,54418.95133176 2024-09-01,06:35:00.000,245,11043897,-795,0,1725172499,12654.576269149991,152.60865924000245,54418.81158936 2024-09-01,06:35:01.000,245,11043884,-795,0,1725172500,12654.576269149991,152.60865924000245,54418.83953784001 2024-09-01,06:35:02.000,245,11043921,-795,0,1725172501,12654.583005460001,152.57341358999838,54418.56704016 2024-09-01,06:35:03.000,245,11043887,-795,0,1725172502,12654.677313799992,152.5522662000003,54418.70678256 2024-09-01,06:35:04.000,245,11043872,-795,0,1725172503,12654.670577489997,152.5170205500035,54418.67184696001 2024-09-01,06:35:05.000,245,11043870,-795,0,1725172504,12654.650368559996,152.52406968000287,54418.629924240005 2024-09-01,06:35:06.000,245,11043858,-795,0,1725172505,12654.603214390001,152.49587315999815,54418.8255636 2024-09-01,06:35:07.000,245,11043843,-795,0,1725172506,12654.596478079991,152.5029222900048,54418.87447344 2024-09-01,06:35:08.000,245,11043870,-795,0,1725172507,12654.643632250001,152.44652925000264,54419.014215840005 2024-09-01,06:35:09.000,245,11043858,-795,0,1725172508,12654.670577489997,152.453578380002,54419.10504840001 2024-09-01,06:35:10.000,245,11043836,-795,0,1725172509,12654.724467970002,152.41128359999857,54419.10504840001 2024-09-01,06:35:11.000,245,11043874,-795,0,1725172510,12654.697522729992,152.41128359999857,54418.88844768001 2024-09-01,06:35:12.000,245,11043885,-795,0,1725172511,12654.650368559996,152.42538186000456,54418.86748632001 2024-09-01,06:35:13.000,245,11043816,-795,0,1725172512,12654.596478079991,152.38308708000113,54418.80460224 2024-09-01,06:35:14.000,245,11043915,-795,0,1725172513,12654.650368559996,152.32669403999898,54418.629924240005 2024-09-01,06:35:15.000,245,11043869,-795,0,1725172514,12654.697522729992,152.32669403999898,54418.65787272 2024-09-01,06:35:16.000,245,11043881,-795,0,1725172515,12654.670577489997,152.31964490999962,54418.56704016 2024-09-01,06:35:17.000,245,11043909,-795,0,1725172516,12654.657104869992,152.31259578000027,54418.74171816001 2024-09-01,06:35:18.000,245,11043861,-795,0,1725172517,12654.589741769996,152.26325187000475,54418.58800152 2024-09-01,06:35:19.000,245,11043896,-795,0,1725172518,12654.663841180001,152.25620273999812,54419.132996880006 2024-09-01,06:35:20.000,245,11043815,-795,0,1725172519,12654.697522729992,152.22800622000068,54419.09806128 2024-09-01,06:35:21.000,245,11043842,-795,0,1725172520,12654.717731659992,152.22095709000132,54419.09806128 2024-09-01,06:35:22.000,245,11043895,-795,0,1725172521,12654.717731659992,152.22095709000132,54418.90242192 2024-09-01,06:35:23.000,245,11043851,-795,0,1725172522,12654.697522729992,152.2068588300026,54418.78364088 2024-09-01,06:35:24.000,245,11043891,-795,0,1725172523,12654.710995349997,152.17161317999853,54418.748705280006 2024-09-01,06:35:25.000,245,11043891,-795,0,1725172524,12654.744676900002,152.1575149199998,54418.88146056 2024-09-01,06:35:26.000,245,11043883,-795,0,1725172525,12654.785094760002,152.11522014000366,54418.58800152 2024-09-01,06:35:27.000,245,11043911,-795,0,1725172526,12654.805303690002,152.1434166600011,54418.678834080005 2024-09-01,06:35:28.000,245,11043863,-795,0,1725172527,12654.805303690002,152.11522014000366,54418.6858212 2024-09-01,06:35:29.000,245,11043872,-795,0,1725172528,12654.838985239992,152.07997448999959,54418.88844768001 2024-09-01,06:35:30.000,245,11043825,-795,0,1725172529,12654.812039999997,152.07292536000023,54418.78364088 2024-09-01,06:35:31.000,245,11043891,-795,0,1725172530,12654.798567379992,152.10112187999766,54419.04216432 2024-09-01,06:35:32.000,245,11043892,-795,0,1725172531,12654.812039999997,152.07292536000023,54418.97928024 2024-09-01,06:35:33.000,245,11043840,-795,0,1725172532,12654.764885830002,152.08702361999894,54418.79062800001 2024-09-01,06:35:34.000,245,11043880,-795,0,1725172533,12654.852457859997,152.11522014000366,54418.85351208 2024-09-01,06:35:35.000,245,11043861,-795,0,1725172534,12654.838985239992,152.05177797000215,54418.95133176 2024-09-01,06:35:36.000,245,11043875,-795,0,1725172535,12654.778358449992,152.07292536000023,54418.916396160006 2024-09-01,06:35:37.000,245,11043856,-795,0,1725172536,12654.785094760002,152.03767971000343,54418.80460224 2024-09-01,06:35:38.000,245,11043870,-795,0,1725172537,12654.785094760002,152.03063058000407,54418.78364088 2024-09-01,06:35:39.000,245,11043884,-795,0,1725172538,12654.778358449992,151.99538493,54418.55306592001 2024-09-01,06:35:40.000,245,11043850,-795,0,1725172539,12654.798567379992,151.99538493,54418.748705280006 2024-09-01,06:35:41.000,245,11043854,-795,0,1725172540,12654.744676900002,151.98128667000128,54418.69979544001 2024-09-01,06:35:42.000,245,11043883,-795,0,1725172541,12654.751413209997,152.00948318999872,54418.748705280006 2024-09-01,06:35:43.000,245,11043907,-795,0,1725172542,12654.785094760002,151.97423754000192,54419.084087040006 2024-09-01,06:35:44.000,245,11043892,-795,0,1725172543,12654.812039999997,152.0235814500047,54419.16793248 2024-09-01,06:35:45.000,245,11043860,-755,0,1725172544,12654.798567379992,151.98833580000064,54418.95831888001 2024-09-01,06:35:46.000,245,11043914,-795,0,1725172545,12654.778358449992,151.98833580000064,54418.9303704 2024-09-01,06:35:47.000,245,11043910,-795,0,1725172546,12654.785094760002,151.98128667000128,54419.014215840005 2024-09-01,06:35:48.000,245,11043903,-795,0,1725172547,12654.771622139997,151.98833580000064,54418.846524960005 2024-09-01,06:35:49.000,245,11043874,-795,0,1725172548,12654.812039999997,151.96718841000256,54418.83953784001 2024-09-01,06:35:50.000,245,11043902,-795,0,1725172549,12654.805303690002,151.98128667000128,54418.99325448 2024-09-01,06:35:51.000,245,11043868,-795,0,1725172550,12654.899612029993,151.95309015000385,54418.748705280006 2024-09-01,06:35:52.000,245,11043857,-795,0,1725172551,12654.899612029993,151.9601392800032,54418.88146056 2024-09-01,06:35:53.000,245,11043863,-795,0,1725172552,12654.852457859997,151.9319427599985,54418.80460224 2024-09-01,06:35:54.000,245,11043905,-795,0,1725172553,12654.838985239992,151.9460410200045,54418.776653760004 2024-09-01,06:35:55.000,245,11043864,-795,0,1725172554,12654.818776309992,151.90374624000106,54418.797615120006 2024-09-01,06:35:56.000,245,11043842,-795,0,1725172555,12654.771622139997,152.0235814500047,54418.748705280006 2024-09-01,06:35:57.000,245,11043871,-795,0,1725172556,12654.785094760002,151.92489362999913,54418.7556924 2024-09-01,06:35:58.000,245,11043866,-795,0,1725172557,12654.771622139997,151.91784449999977,54418.748705280006 2024-09-01,06:35:59.000,245,11043879,-795,0,1725172558,12654.832248929997,151.98128667000128,54418.76966664001 2024-09-01,06:36:00.000,245,11043898,-795,0,1725172559,12654.872666789997,151.96718841000256,54418.90242192 2024-09-01,06:36:01.000,245,11043880,-795,0,1725172560,12654.872666789997,151.88259885000298,54418.85351208 2024-09-01,06:36:02.000,245,11043907,-795,0,1725172561,12654.865930480002,151.92489362999913,54418.8255636 2024-09-01,06:36:03.000,245,11043916,-795,0,1725172562,12654.818776309992,151.8966971100017,54418.81158936 2024-09-01,06:36:04.000,245,11043896,-795,0,1725172563,12654.825512620002,151.9319427599985,54418.61595 2024-09-01,06:36:05.000,245,11043871,-795,0,1725172564,12654.852457859997,151.88964798000234,54418.748705280006 2024-09-01,06:36:06.000,245,11043849,-795,0,1725172565,12654.872666789997,151.8966971100017,54418.776653760004 2024-09-01,06:36:07.000,245,11043893,-795,0,1725172566,12654.872666789997,151.88259885000298,54418.6858212 2024-09-01,06:36:08.000,245,11043909,-795,0,1725172567,12654.899612029993,151.88964798000234,54418.62293712001 2024-09-01,06:36:09.000,245,11043841,-795,0,1725172568,12654.933293579998,151.92489362999913,54418.846524960005 2024-09-01,06:36:10.000,245,11043869,-795,0,1725172569,12654.960238819993,151.90374624000106,54418.797615120006 2024-09-01,06:36:11.000,245,11043866,-795,0,1725172570,12654.946766200002,151.87554972000362,54418.83255072 2024-09-01,06:36:12.000,245,11043921,-795,0,1725172571,12654.892875719997,151.88964798000234,54418.65088560001 2024-09-01,06:36:13.000,245,11043891,-795,0,1725172572,12654.987184060003,151.85440232999827,54418.6858212 2024-09-01,06:36:14.000,245,11043879,-795,0,1725172573,12655.020865609993,151.8614514600049,54418.81158936 2024-09-01,06:36:15.000,245,11043880,-795,0,1725172574,12654.973711439998,151.84030406999955,54418.93735752001 2024-09-01,06:36:16.000,245,11043894,-795,0,1725172575,12655.020865609993,151.82620581000083,54418.71376968 2024-09-01,06:36:17.000,245,11043917,-795,0,1725172576,12655.014129299998,151.76981276999868,54418.65088560001 2024-09-01,06:36:18.000,245,11043887,-795,0,1725172577,12655.027601919988,151.7980092900034,54418.69280832 2024-09-01,06:36:19.000,245,11043910,-795,0,1725172578,12655.020865609993,151.72751799000253,54418.43428488001 2024-09-01,06:36:20.000,245,11043839,-795,0,1725172579,12655.074756089998,151.77686189999804,54418.42031064 2024-09-01,06:36:21.000,245,11043889,-795,0,1725172580,12655.007392989988,151.77686189999804,54418.67184696001 2024-09-01,06:36:22.000,245,11043862,-795,0,1725172581,12655.041074539993,151.76981276999868,54418.748705280006 2024-09-01,06:36:23.000,245,11043840,-795,0,1725172582,12655.081492399993,151.74161625000124,54418.88146056 2024-09-01,06:36:24.000,245,11043908,-795,0,1725172583,12655.081492399993,151.73456712000188,54418.8255636 2024-09-01,06:36:25.000,245,11043940,-795,0,1725172584,12655.094965019998,151.72046886000317,54418.80460224 2024-09-01,06:36:26.000,245,11043857,-795,0,1725172585,12654.980447749993,151.75571450999996,54418.727743920004 2024-09-01,06:36:27.000,245,11043792,-795,0,1725172586,12654.980447749993,151.6993214699978,54418.797615120006 2024-09-01,06:36:28.000,245,11043906,-795,0,1725172587,12655.041074539993,151.6499775600023,54418.69979544001 2024-09-01,06:36:29.000,245,11043878,-795,0,1725172588,12655.034338229998,151.6499775600023,54418.61595 2024-09-01,06:36:30.000,245,11043907,-795,0,1725172589,12654.960238819993,151.64292843000294,54418.462233360005 2024-09-01,06:36:31.000,245,11043842,-795,0,1725172590,12655.088228709988,151.6006336499995,54418.74171816001 2024-09-01,06:36:32.000,245,11043924,-795,0,1725172591,12655.128646569989,151.5865353900008,54418.4762076 2024-09-01,06:36:33.000,245,11043884,-795,0,1725172592,12655.142119189994,151.60768277999887,54418.797615120006 2024-09-01,06:36:34.000,245,11043862,-795,0,1725172593,12655.014129299998,151.60768277999887,54418.67184696001 2024-09-01,06:36:35.000,245,11043894,-795,0,1725172594,12655.041074539993,151.57948626000143,54418.69280832 2024-09-01,06:36:36.000,245,11043922,-795,0,1725172595,12654.966975130003,151.54424061000464,54418.4762076 2024-09-01,06:36:37.000,245,11043874,-795,0,1725172596,12655.020865609993,151.55833887000335,54418.57402728001 2024-09-01,06:36:38.000,245,11043879,-795,0,1725172597,12655.081492399993,151.5019458300012,54418.78364088 2024-09-01,06:36:39.000,245,11043851,-795,0,1725172598,12655.094965019998,151.45965104999777,54418.83953784001 2024-09-01,06:36:40.000,245,11043872,-795,0,1725172599,12655.148855499989,151.4667001800044,54418.95831888001 2024-09-01,06:36:41.000,245,11043898,-795,0,1725172600,12655.108437639989,151.43145453000034,54418.58800152 2024-09-01,06:36:42.000,245,11043920,-795,0,1725172601,12655.128646569989,151.4032580100029,54418.58800152 2024-09-01,06:36:43.000,245,11043876,-795,0,1725172602,12655.175800739999,151.38211062000482,54418.45524624001 2024-09-01,06:36:44.000,245,11043842,-755,0,1725172603,12655.148855499989,151.38211062000482,54418.40633640001 2024-09-01,06:36:45.000,245,11043871,-795,0,1725172604,12655.115173949998,151.42440540000098,54418.44825912 2024-09-01,06:36:46.000,245,11043860,-795,0,1725172605,12655.209482289989,151.38211062000482,54418.72075680001 2024-09-01,06:36:47.000,245,11043876,-795,0,1725172606,12655.162328119994,151.38915975000418,54418.66485984 2024-09-01,06:36:48.000,245,11043861,-795,0,1725172607,12655.142119189994,151.34686497000075,54418.59498864 2024-09-01,06:36:49.000,245,11043814,-795,0,1725172608,12655.222954909994,151.3398158400014,54418.64389848 2024-09-01,06:36:50.000,245,11043907,-795,0,1725172609,12655.189273359989,151.31161932000396,54418.727743920004 2024-09-01,06:36:51.000,245,11043879,-795,0,1725172610,12655.256636459999,151.2904719299986,54418.8604992 2024-09-01,06:36:52.000,245,11043893,-795,0,1725172611,12655.189273359989,151.29752105999796,54418.776653760004 2024-09-01,06:36:53.000,245,11043854,-795,0,1725172612,12655.202745979994,151.26227541000117,54418.413323520006 2024-09-01,06:36:54.000,245,11043882,-795,0,1725172613,12655.202745979994,151.22702976000437,54418.5460788 2024-09-01,06:36:55.000,245,11043837,-795,0,1725172614,12655.303790629994,151.2411280200031,54418.38537504001 2024-09-01,06:36:56.000,245,11043852,-795,0,1725172615,12655.27010907999,151.2411280200031,54418.36441368001 2024-09-01,06:36:57.000,245,11043870,-795,0,1725172616,12655.182537049994,151.23407889000373,54418.3015296 2024-09-01,06:36:58.000,245,11043868,-795,0,1725172617,12655.202745979994,151.27637366999988,54418.57402728001 2024-09-01,06:36:59.000,245,11043848,-795,0,1725172618,12655.243163839994,151.21998062999774,54418.5460788 2024-09-01,06:37:00.000,245,11043920,-795,0,1725172619,12655.236427529999,151.24817715000245,54418.560053040004 2024-09-01,06:37:01.000,245,11043864,-795,0,1725172620,12655.169064429989,151.2552262800018,54418.39934928 2024-09-01,06:37:02.000,245,11043868,-795,0,1725172621,12655.182537049994,151.19883323999966,54418.629924240005 2024-09-01,06:37:03.000,245,11043895,-795,0,1725172622,12655.27010907999,151.1917841100003,54418.797615120006 2024-09-01,06:37:04.000,245,11043864,-795,0,1725172623,12655.27010907999,151.17063672000222,54418.80460224 2024-09-01,06:37:05.000,245,11043838,-795,0,1725172624,12655.202745979994,151.12129280999943,54418.413323520006 2024-09-01,06:37:06.000,245,11043878,-795,0,1725172625,12655.243163839994,151.1071945500007,54418.343452320005 2024-09-01,06:37:07.000,245,11043877,-795,0,1725172626,12655.202745979994,151.12129280999943,54418.0220448 2024-09-01,06:37:08.000,245,11043875,-795,0,1725172627,12655.209482289989,151.11424368000007,54417.98012208001 2024-09-01,06:37:09.000,245,11043880,-795,0,1725172628,12655.216218599999,151.13539106999815,54418.1617872 2024-09-01,06:37:10.000,245,11043864,-715,0,1725172629,12655.31052693999,151.07899803000328,54418.3714008 2024-09-01,06:37:11.000,245,11043838,-795,0,1725172630,12655.37789004,151.00145760000305,54418.392362160004 2024-09-01,06:37:12.000,245,11043849,-795,0,1725172631,12655.31052693999,150.85342587000196,54418.32947808 2024-09-01,06:37:13.000,245,11043849,-795,0,1725172632,12655.182537049994,150.78998370000045,54418.18274856 2024-09-01,06:37:14.000,245,11043827,-795,0,1725172633,12655.041074539993,150.81818021999788,54418.35742656 2024-09-01,06:37:15.000,245,11043869,-795,0,1725172634,12654.987184060003,150.93801543000154,54418.42031064 2024-09-01,06:37:16.000,245,11043874,-795,0,1725172635,12655.000656679993,151.0296541200005,54418.48319472001 2024-09-01,06:37:17.000,245,11043880,-795,0,1725172636,12655.000656679993,151.0296541200005,54418.15480008 2024-09-01,06:37:18.000,245,11043871,-795,0,1725172637,12655.101701329993,151.00145760000305,54418.0220448 2024-09-01,06:37:19.000,245,11043869,-795,0,1725172638,12655.155591809998,150.98735934000433,54418.11986448001 2024-09-01,06:37:20.000,245,11043810,-795,0,1725172639,12655.061283469993,151.00145760000305,54417.99409632 2024-09-01,06:37:21.000,245,11043823,-795,0,1725172640,12655.088228709988,150.95211369000026,54418.21768416001 2024-09-01,06:37:22.000,245,11043841,-795,0,1725172641,12655.128646569989,150.90276978000475,54418.294542480005 2024-09-01,06:37:23.000,245,11043826,-795,0,1725172642,12655.115173949998,150.92391717000282,54418.33646520001 2024-09-01,06:37:24.000,245,11043876,-795,0,1725172643,12655.128646569989,150.8816223899994,54418.40633640001 2024-09-01,06:37:25.000,245,11043888,-715,0,1725172644,12655.142119189994,150.92391717000282,54418.65787272 2024-09-01,06:37:26.000,245,11043885,-795,0,1725172645,12655.121910259993,150.86752413000067,54418.69979544001 2024-09-01,06:37:27.000,245,11043908,-795,0,1725172646,12655.094965019998,150.88867151999875,54418.67184696001 2024-09-01,06:37:28.000,245,11043897,-795,0,1725172647,12655.088228709988,150.81818021999788,54418.57402728001 2024-09-01,06:37:29.000,245,11043784,-795,0,1725172648,12655.115173949998,150.77588544000173,54418.413323520006 2024-09-01,06:37:30.000,245,11043815,-795,0,1725172649,12655.142119189994,150.7829345700011,54418.175761440005 2024-09-01,06:37:31.000,245,11043868,-795,0,1725172650,12655.115173949998,150.72654152999894,54418.14781296001 2024-09-01,06:37:32.000,245,11043858,-795,0,1725172651,12655.115173949998,150.7829345700011,54418.21768416001 2024-09-01,06:37:33.000,245,11043841,-795,0,1725172652,12655.061283469993,150.78998370000045,54418.32947808 2024-09-01,06:37:34.000,245,11043846,-795,0,1725172653,12655.115173949998,150.761787180003,54418.441272000004 2024-09-01,06:37:35.000,245,11043867,-795,0,1725172654,12655.101701329993,150.77588544000173,54418.53210456001 2024-09-01,06:37:36.000,245,11043880,-795,0,1725172655,12655.135382879998,150.78998370000045,54418.51813032 2024-09-01,06:37:37.000,245,11043856,-795,0,1725172656,12655.054547159998,150.7476889200043,54418.63691136 2024-09-01,06:37:38.000,245,11043829,-795,0,1725172657,12655.094965019998,150.74063978999766,54418.65088560001 2024-09-01,06:37:39.000,245,11043885,-795,0,1725172658,12655.108437639989,150.67719762000343,54418.69979544001 2024-09-01,06:37:40.000,245,11043878,-795,0,1725172659,12655.047810849988,150.6983450100015,54418.56704016 2024-09-01,06:37:41.000,245,11043877,-795,0,1725172660,12655.047810849988,150.6983450100015,54418.3015296 2024-09-01,06:37:42.000,245,11043854,-795,0,1725172661,12655.074756089998,150.6630993600047,54418.126851600005 2024-09-01,06:37:43.000,245,11043873,-795,0,1725172662,12655.108437639989,150.63490284,54418.26659400001 2024-09-01,06:37:44.000,245,11043876,-795,0,1725172663,12655.115173949998,150.61375545000192,54418.28056824 2024-09-01,06:37:45.000,245,11043830,-795,0,1725172664,12655.068019779988,150.64195196999935,54418.43428488001 2024-09-01,06:37:46.000,245,11043899,-795,0,1725172665,12655.061283469993,150.62785371000064,54418.462233360005 2024-09-01,06:37:47.000,245,11043886,-795,0,1725172666,12655.041074539993,150.67014849000407,54418.49716896 2024-09-01,06:37:48.000,245,11043867,-795,0,1725172667,12655.074756089998,150.65605022999807,54418.53909168 2024-09-01,06:37:49.000,245,11043896,-795,0,1725172668,12655.108437639989,150.62785371000064,54418.748705280006 2024-09-01,06:37:50.000,245,11043894,-795,0,1725172669,12655.175800739999,150.60670632000256,54418.79062800001 2024-09-01,06:37:51.000,245,11043858,-795,0,1725172670,12655.128646569989,150.56441153999913,54418.76267952 2024-09-01,06:37:52.000,245,11043890,-795,0,1725172671,12655.121910259993,150.54326415000105,54418.70678256 2024-09-01,06:37:53.000,245,11043778,-795,0,1725172672,12655.189273359989,150.5150676300036,54418.294542480005 2024-09-01,06:37:54.000,245,11043893,-795,0,1725172673,12655.142119189994,150.50801850000425,54418.21768416001 2024-09-01,06:37:55.000,245,11043858,-795,0,1725172674,12655.121910259993,150.5009693700049,54418.224671280004 2024-09-01,06:37:56.000,245,11043852,-795,0,1725172675,12655.088228709988,150.50801850000425,54418.04300616 2024-09-01,06:37:57.000,245,11043862,-795,0,1725172676,12655.054547159998,150.47277285000018,54418.14082584 2024-09-01,06:37:58.000,245,11043843,-795,0,1725172677,12655.074756089998,150.47982197999954,54418.46922048 2024-09-01,06:37:59.000,245,11043882,-795,0,1725172678,12655.068019779988,150.46572372000082,54418.50415608001 2024-09-01,06:38:00.000,245,11043872,-795,0,1725172679,12655.128646569989,150.43047807000403,54418.78364088 2024-09-01,06:38:01.000,245,11043766,-795,0,1725172680,12655.081492399993,150.42342894000467,54418.7556924 2024-09-01,06:38:02.000,245,11043898,-795,0,1725172681,12655.081492399993,150.3881832900006,54418.69979544001 2024-09-01,06:38:03.000,245,11043909,-795,0,1725172682,12655.014129299998,150.38113416000124,54418.678834080005 2024-09-01,06:38:04.000,245,11043872,-795,0,1725172683,12655.014129299998,150.3388393799978,54418.61595 2024-09-01,06:38:05.000,245,11043867,-795,0,1725172684,12655.014129299998,150.3388393799978,54418.16877432001 2024-09-01,06:38:06.000,245,11043864,-795,0,1725172685,12655.020865609993,150.31769198999973,54418.126851600005 2024-09-01,06:38:07.000,245,11043914,-795,0,1725172686,12654.993920369998,150.27539721000358,54418.105890240004 2024-09-01,06:38:08.000,245,11043872,-795,0,1725172687,12654.980447749993,150.2894954700023,54418.04300616 2024-09-01,06:38:09.000,245,11043864,-795,0,1725172688,12654.966975130003,150.22605330000079,54418.175761440005 2024-09-01,06:38:10.000,245,11043864,-795,0,1725172689,12654.933293579998,150.26834808000422,54418.42729776 2024-09-01,06:38:11.000,245,11043901,-795,0,1725172690,12654.899612029993,150.25424981999822,54418.53210456001 2024-09-01,06:38:12.000,245,11043846,-795,0,1725172691,12654.859194169992,150.25424981999822,54418.608962880004 2024-09-01,06:38:13.000,245,11043843,-795,0,1725172692,12654.778358449992,150.21900417000143,54418.50415608001 2024-09-01,06:38:14.000,245,11043825,-795,0,1725172693,12654.818776309992,150.2049059100027,54418.5460788 2024-09-01,06:38:15.000,245,11043899,-795,0,1725172694,12654.838985239992,150.18375852000463,54418.69979544001 2024-09-01,06:38:16.000,245,11043902,-795,0,1725172695,12654.758149519992,150.22605330000079,54418.26659400001 2024-09-01,06:38:17.000,245,11043802,-795,0,1725172696,12654.818776309992,150.15556199999992,54418.19672280001 2024-09-01,06:38:18.000,245,11043866,-795,0,1725172697,12654.845721550002,150.12031635000312,54418.03601904 2024-09-01,06:38:19.000,245,11043891,-795,0,1725172698,12654.845721550002,150.14851287000056,54418.04300616 2024-09-01,06:38:20.000,245,11043895,-795,0,1725172699,12654.859194169992,150.14851287000056,54418.04999328001 2024-09-01,06:38:21.000,245,11043850,-795,0,1725172700,12654.791831069997,150.14851287000056,54417.79845696 2024-09-01,06:38:22.000,245,11043874,-795,0,1725172701,12654.771622139997,150.16966025999864,54418.14781296001 2024-09-01,06:38:23.000,245,11043879,-795,0,1725172702,12654.886139410002,150.1062180900044,54418.61595 2024-09-01,06:38:24.000,245,11043822,-795,0,1725172703,12654.865930480002,150.09916895999777,54418.581014400006 2024-09-01,06:38:25.000,245,11043913,-795,0,1725172704,12654.798567379992,150.0921198299984,54418.51813032 2024-09-01,06:38:26.000,245,11043872,-795,0,1725172705,12654.805303690002,150.11326722000376,54418.3714008 2024-09-01,06:38:27.000,245,11043845,-795,0,1725172706,12654.825512620002,150.08507069999905,54418.28755536001 2024-09-01,06:38:28.000,245,11043900,-795,0,1725172707,12654.805303690002,150.14851287000056,54418.15480008 2024-09-01,06:38:29.000,245,11043920,-795,0,1725172708,12654.845721550002,150.0780215699997,54418.20370992 2024-09-01,06:38:30.000,245,11043868,-795,0,1725172709,12654.899612029993,150.08507069999905,54418.0220448 2024-09-01,06:38:31.000,245,11043853,-795,0,1725172710,12654.865930480002,150.09916895999777,54417.97313496 2024-09-01,06:38:32.000,245,11043878,-795,0,1725172711,12654.825512620002,150.11326722000376,54417.90326376001 2024-09-01,06:38:33.000,245,11043846,-795,0,1725172712,12654.886139410002,150.0427759200029,54417.93121224001 2024-09-01,06:38:34.000,245,11043902,-795,0,1725172713,12654.832248929997,150.03572679000354,54418.245632640006 2024-09-01,06:38:35.000,245,11043865,-795,0,1725172714,12654.818776309992,150.07097244000033,54418.37838792 2024-09-01,06:38:36.000,245,11043860,-755,0,1725172715,12654.812039999997,150.0780215699997,54418.3015296 2024-09-01,06:38:37.000,245,11043870,-795,0,1725172716,12654.731204279997,150.0427759200029,54418.091916 2024-09-01,06:38:38.000,245,11043886,-795,0,1725172717,12654.791831069997,150.04982505000226,54418.23864552001 2024-09-01,06:38:39.000,245,11043887,-795,0,1725172718,12654.838985239992,150.02162853000482,54418.126851600005 2024-09-01,06:38:40.000,245,11043872,-795,0,1725172719,12654.838985239992,150.0427759200029,54418.11986448001 2024-09-01,06:38:41.000,245,11043873,-795,0,1725172720,12654.805303690002,149.98638288000075,54417.95217360001 2024-09-01,06:38:42.000,245,11043852,-795,0,1725172721,12654.731204279997,150.00753026999882,54417.65172744 2024-09-01,06:38:43.000,245,11043864,-795,0,1725172722,12654.737940589992,149.9581863600033,54417.6377532 2024-09-01,06:38:44.000,245,11043852,-795,0,1725172723,12654.724467970002,149.98638288000075,54417.65172744 2024-09-01,06:38:45.000,245,11043909,-795,0,1725172724,12654.731204279997,149.9581863600033,54417.910250880006 2024-09-01,06:38:46.000,245,11043898,-795,0,1725172725,12654.758149519992,149.97228462000203,54418.13383872 2024-09-01,06:38:47.000,245,11043893,-795,0,1725172726,12654.771622139997,149.95113723000395,54418.06396752 2024-09-01,06:38:48.000,245,11043855,-795,0,1725172727,12654.737940589992,149.9440881000046,54418.008070560005 2024-09-01,06:38:49.000,245,11043922,-795,0,1725172728,12654.751413209997,149.90179332000116,54417.9871092 2024-09-01,06:38:50.000,245,11043892,-795,0,1725172729,12654.785094760002,149.9440881000046,54417.8473668 2024-09-01,06:38:51.000,245,11043868,-795,0,1725172730,12654.791831069997,149.88769506000244,54417.840379680005 2024-09-01,06:38:52.000,245,11043838,-795,0,1725172731,12654.758149519992,149.91589157999988,54417.8473668 2024-09-01,06:38:53.000,245,11043853,-795,0,1725172732,12654.710995349997,149.91589157999988,54417.70063728 2024-09-01,06:38:54.000,245,11043875,-795,0,1725172733,12654.717731659992,149.85244940999837,54417.393204 2024-09-01,06:38:55.000,245,11043866,-795,0,1725172734,12654.778358449992,149.845400279999,54417.52595928001 2024-09-01,06:38:56.000,245,11043838,-795,0,1725172735,12654.751413209997,149.8313020200003,54417.6377532 2024-09-01,06:38:57.000,245,11043825,-795,0,1725172736,12654.771622139997,149.85244940999837,54417.574869120006 2024-09-01,06:38:58.000,245,11043850,-795,0,1725172737,12654.805303690002,149.82425289000093,54417.60980472 2024-09-01,06:38:59.000,245,11043894,-795,0,1725172738,12654.771622139997,149.81720376000158,54417.87531528 2024-09-01,06:39:00.000,245,11043877,-795,0,1725172739,12654.737940589992,149.85244940999837,54417.74954712 2024-09-01,06:39:01.000,245,11043878,-715,0,1725172740,12654.737940589992,149.88064593000308,54417.47704944001 2024-09-01,06:39:02.000,245,11043905,-795,0,1725172741,12654.764885830002,149.83835114999965,54417.49801080001 2024-09-01,06:39:03.000,245,11043864,-795,0,1725172742,12654.825512620002,149.85244940999837,54417.56788200001 2024-09-01,06:39:04.000,245,11043823,-795,0,1725172743,12654.778358449992,149.88064593000308,54417.54692064001 2024-09-01,06:39:05.000,245,11043899,-795,0,1725172744,12654.785094760002,149.845400279999,54417.52595928001 2024-09-01,06:39:06.000,245,11043875,-795,0,1725172745,12654.690786419997,149.85244940999837,54417.23250024001 2024-09-01,06:39:07.000,245,11043865,-795,0,1725172746,12654.710995349997,149.85949853999773,54417.04384800001 2024-09-01,06:39:08.000,245,11043892,-795,0,1725172747,12654.704259040001,149.82425289000093,54417.19756464 2024-09-01,06:39:09.000,245,11043884,-795,0,1725172748,12654.724467970002,149.83835114999965,54417.26743584 2024-09-01,06:39:10.000,245,11043850,-795,0,1725172749,12654.771622139997,149.8313020200003,54417.30935856001 2024-09-01,06:39:11.000,245,11043851,-795,0,1725172750,12654.724467970002,149.87359680000372,54417.47006232 2024-09-01,06:39:12.000,245,11043880,-795,0,1725172751,12654.670577489997,149.83835114999965,54417.3233328 2024-09-01,06:39:13.000,245,11043846,-795,0,1725172752,12654.710995349997,149.83835114999965,54417.21153888001 2024-09-01,06:39:14.000,245,11043833,-795,0,1725172753,12654.704259040001,149.88769506000244,54417.218526000004 2024-09-01,06:39:15.000,245,11043881,-795,0,1725172754,12654.717731659992,149.86654767000437,54417.14166768001 2024-09-01,06:39:16.000,245,11043872,-795,0,1725172755,12654.643632250001,149.85244940999837,54417.0787836 2024-09-01,06:39:17.000,245,11043883,-795,0,1725172756,12654.643632250001,149.85244940999837,54417.02987376 2024-09-01,06:39:18.000,245,11043888,-795,0,1725172757,12654.643632250001,149.83835114999965,54417.001925280005 2024-09-01,06:39:19.000,245,11043897,-795,0,1725172758,12654.670577489997,149.8313020200003,54416.89711848001 2024-09-01,06:39:20.000,245,11043855,-795,0,1725172759,12654.690786419997,149.80310550000286,54416.9390412 2024-09-01,06:39:21.000,245,11043832,-795,0,1725172760,12654.717731659992,149.7960563700035,54416.883144240004 2024-09-01,06:39:22.000,245,11043817,-795,0,1725172761,12654.630159629996,149.80310550000286,54416.736414720006 2024-09-01,06:39:23.000,245,11043911,-795,0,1725172762,12654.495433429991,149.75376159000007,54416.617633680005 2024-09-01,06:39:24.000,245,11043911,-795,0,1725172763,12654.569532839996,149.81720376000158,54416.80628592001 2024-09-01,06:39:25.000,245,11043853,-795,0,1725172764,12654.5425876,149.77490897999814,54416.85519576001 2024-09-01,06:39:26.000,245,11043891,-795,0,1725172765,12654.52237867,149.8313020200003,54416.82724728001 2024-09-01,06:39:27.000,245,11043872,-795,0,1725172766,12654.636895939992,149.732614200002,54416.785324560005 2024-09-01,06:39:28.000,245,11043873,-795,0,1725172767,12654.5425876,149.77490897999814,54416.70147912 2024-09-01,06:39:29.000,245,11043817,-795,0,1725172768,12654.596478079991,149.73966333000135,54416.75038896 2024-09-01,06:39:30.000,245,11043881,-795,0,1725172769,12654.569532839996,149.72556507000263,54416.617633680005 2024-09-01,06:39:31.000,245,11043891,-795,0,1725172770,12654.529114979996,149.69736854999792,54416.56173672001 2024-09-01,06:39:32.000,245,11043861,-795,0,1725172771,12654.47522449999,149.66212290000112,54416.35212312001 2024-09-01,06:39:33.000,245,11043858,-795,0,1725172772,12654.43480663999,149.70441768000455,54416.380071600004 2024-09-01,06:39:34.000,245,11043887,-795,0,1725172773,12654.515642359991,149.70441768000455,54416.4150072 2024-09-01,06:39:35.000,245,11043866,-795,0,1725172774,12654.515642359991,149.69736854999792,54416.42199432001 2024-09-01,06:39:36.000,245,11043840,-795,0,1725172775,12654.48196081,149.7114668100039,54416.42199432001 2024-09-01,06:39:37.000,245,11043874,-795,0,1725172776,12654.46175188,149.69031941999856,54416.35911024 2024-09-01,06:39:38.000,245,11043880,-795,0,1725172777,12654.45501556999,149.69031941999856,54416.21936784 2024-09-01,06:39:39.000,245,11043849,-795,0,1725172778,12654.46175188,149.7114668100039,54416.282251920005 2024-09-01,06:39:40.000,245,11043876,-795,0,1725172779,12654.488697119996,149.66917203000048,54416.3102004 2024-09-01,06:39:41.000,245,11043884,-795,0,1725172780,12654.515642359991,149.6832702899992,54416.27526480001 2024-09-01,06:39:42.000,245,11043874,-795,0,1725172781,12654.50216974,149.66212290000112,54416.22635496001 2024-09-01,06:39:43.000,245,11043874,-795,0,1725172782,12654.468488189996,149.59163160000026,54416.29622616 2024-09-01,06:39:44.000,245,11043830,-795,0,1725172783,12654.52237867,149.5352385599981,54416.14949664 2024-09-01,06:39:45.000,245,11043819,-795,0,1725172784,12654.488697119996,149.55638595000346,54416.05167696 2024-09-01,06:39:46.000,245,11043885,-795,0,1725172785,12654.495433429991,149.4999929100013,54416.00975424001 2024-09-01,06:39:47.000,245,11043884,-795,0,1725172786,12654.3404983,149.4999929100013,54415.55559144001 2024-09-01,06:39:48.000,245,11043859,-795,0,1725172787,12654.448279259996,149.4858946500026,54415.84206336001 2024-09-01,06:39:49.000,245,11043867,-795,0,1725172788,12654.448279259996,149.4999929100013,54416.02372848 2024-09-01,06:39:50.000,245,11043909,-795,0,1725172789,12654.48196081,149.45769812999788,54415.98879288001 2024-09-01,06:39:51.000,245,11043890,-795,0,1725172790,12654.44154295,149.49294378000195,54415.897960320006 2024-09-01,06:39:52.000,245,11043871,-795,0,1725172791,12654.41459770999,149.45064899999852,54415.83507624 2024-09-01,06:39:53.000,245,11043816,-795,0,1725172792,12654.41459770999,149.42950161000044,54415.876998960004 2024-09-01,06:39:54.000,245,11043916,-795,0,1725172793,12654.407861399995,149.401305090003,54415.8560376 2024-09-01,06:39:55.000,245,11043899,-795,0,1725172794,12654.38091616,149.3872068300043,54415.95385728 2024-09-01,06:39:56.000,245,11043861,-795,0,1725172795,12654.36070723,149.35196118000022,54415.62546264 2024-09-01,06:39:57.000,245,11043881,-795,0,1725172796,12654.30008044,149.34491205000086,54415.59052704 2024-09-01,06:39:58.000,245,11043874,-795,0,1725172797,12654.31355305999,149.3378629200015,54415.541617200004 2024-09-01,06:39:59.000,245,11043887,-795,0,1725172798,12654.286607819995,149.35196118000022,54415.394887680006 2024-09-01,06:40:00.000,245,11043870,-795,0,1725172799,12654.37417984999,149.32376466000278,54415.35995208 2024-09-01,06:40:01.000,245,11043800,-795,0,1725172800,12654.31355305999,149.3026172700047,54415.61847552 2024-09-01,06:40:02.000,245,11043896,-795,0,1725172801,12654.19903579,149.2532733600019,54415.35296496 2024-09-01,06:40:03.000,245,11043840,-795,0,1725172802,12654.17209054999,149.22507684000448,54415.373926320004 2024-09-01,06:40:04.000,245,11043858,-795,0,1725172803,12654.25966258,149.22507684000448,54415.42283616 2024-09-01,06:40:05.000,245,11043850,-795,0,1725172804,12654.23945365,149.21097857999848,54415.394887680006 2024-09-01,06:40:06.000,245,11043869,-795,0,1725172805,12654.19903579,149.1757329300017,54415.562578560006 2024-09-01,06:40:07.000,245,11043904,-795,0,1725172806,12654.19229947999,149.1404872800049,54415.54860432 2024-09-01,06:40:08.000,245,11043860,-795,0,1725172807,12654.23271733999,149.10524163000082,54415.19924832001 2024-09-01,06:40:09.000,245,11043858,-795,0,1725172808,12654.19903579,149.07704511000338,54415.15033848001 2024-09-01,06:40:10.000,245,11043850,-795,0,1725172809,12654.185563169995,149.03475032999995,54415.13636424 2024-09-01,06:40:11.000,245,11043827,-795,0,1725172810,12654.138409,149.0417994599993,54414.891815040006 2024-09-01,06:40:12.000,245,11043888,-795,0,1725172811,12654.17209054999,148.99950468000316,54414.86386656001 2024-09-01,06:40:13.000,245,11043854,-795,0,1725172812,12654.185563169995,149.00655381000252,54415.13636424 2024-09-01,06:40:14.000,245,11043863,-795,0,1725172813,12654.185563169995,149.00655381000252,54415.04553168 2024-09-01,06:40:15.000,245,11043877,-795,0,1725172814,12654.185563169995,148.97130815999844,54415.09444152 2024-09-01,06:40:16.000,245,11043870,-795,0,1725172815,12654.17209054999,148.97130815999844,54415.12239 2024-09-01,06:40:17.000,245,11043903,-795,0,1725172816,12654.17209054999,148.89376772999822,54415.038544560004 2024-09-01,06:40:18.000,245,11043863,-795,0,1725172817,12654.15188161999,148.85852208000142,54415.206235440004 2024-09-01,06:40:19.000,245,11043871,-795,0,1725172818,12654.17209054999,148.8444238200027,54415.2621324 2024-09-01,06:40:20.000,245,11043854,-795,0,1725172819,12654.19229947999,148.75983426000312,54414.98264760001 2024-09-01,06:40:21.000,245,11043866,-795,0,1725172820,12654.138409,148.75278513000376,54414.8079696 2024-09-01,06:40:22.000,245,11043840,-795,0,1725172821,12654.205772099995,148.75278513000376,54414.66124008 2024-09-01,06:40:23.000,245,11043858,-795,0,1725172822,12654.19229947999,148.7316377399984,54414.50053632001 2024-09-01,06:40:24.000,245,11043875,-795,0,1725172823,12654.21924472,148.72458860999905,54414.6332916 2024-09-01,06:40:25.000,245,11043865,-795,0,1725172824,12654.30008044,148.72458860999905,54414.96168624001 2024-09-01,06:40:26.000,245,11043914,-795,0,1725172825,12654.31355305999,148.6963920900016,54414.940724880005 2024-09-01,06:40:27.000,245,11043841,-755,0,1725172826,12654.31355305999,148.6822938300029,54414.85687944 2024-09-01,06:40:28.000,245,11043844,-795,0,1725172827,12654.327025679995,148.62590079000074,54414.773034000005 2024-09-01,06:40:29.000,245,11043897,-795,0,1725172828,12654.37417984999,148.60475340000266,54414.96867336 2024-09-01,06:40:30.000,245,11043892,-795,0,1725172829,12654.40112509,148.5695077499986,54415.17129984001 2024-09-01,06:40:31.000,245,11043859,-795,0,1725172830,12654.428070329996,148.51311471000372,54415.206235440004 2024-09-01,06:40:32.000,245,11043913,-795,0,1725172831,12654.387652469995,148.50606558000436,54415.12937712001 2024-09-01,06:40:33.000,245,11043856,-795,0,1725172832,12654.40112509,148.39327950000006,54414.82893096 2024-09-01,06:40:34.000,245,11043836,-795,0,1725172833,12654.38091616,148.42852515000413,54414.486562080005 2024-09-01,06:40:35.000,245,11043900,-795,0,1725172834,12654.32028937,148.37918124000134,54414.47258784 2024-09-01,06:40:36.000,245,11043878,-795,0,1725172835,12654.32028937,148.37918124000134,54414.486562080005 2024-09-01,06:40:37.000,245,11043963,-795,0,1725172836,12654.3404983,148.36508298000263,54414.57739464001 2024-09-01,06:40:38.000,245,11043847,-795,0,1725172837,12654.39438877999,148.35803385000327,54414.74508552001 2024-09-01,06:40:39.000,245,11043880,-795,0,1725172838,12654.43480663999,148.30868994000048,54414.84989232 2024-09-01,06:40:40.000,245,11043870,-795,0,1725172839,12654.448279259996,148.31573906999984,54414.84290520001 2024-09-01,06:40:41.000,245,11043866,-795,0,1725172840,12654.407861399995,148.28049342000304,54415.01059608001 2024-09-01,06:40:42.000,245,11043882,-795,0,1725172841,12654.428070329996,148.27344429000368,54414.82893096 2024-09-01,06:40:43.000,245,11043843,-795,0,1725172842,12654.367443539995,148.24524776999897,54414.947712 2024-09-01,06:40:44.000,245,11043910,-795,0,1725172843,12654.448279259996,148.2875425500024,54414.989634720005 2024-09-01,06:40:45.000,245,11043866,-795,0,1725172844,12654.448279259996,148.2241003800009,54414.7380984 2024-09-01,06:40:46.000,245,11043929,-795,0,1725172845,12654.47522449999,148.21000212000217,54414.47258784 2024-09-01,06:40:47.000,245,11043860,-795,0,1725172846,12654.488697119996,148.18180560000474,54414.50752344001 2024-09-01,06:40:48.000,245,11043903,-795,0,1725172847,12654.488697119996,148.16065820999938,54414.47258784 2024-09-01,06:40:49.000,245,11043915,-795,0,1725172848,12654.5425876,148.13246169000195,54414.50752344001 2024-09-01,06:40:50.000,245,11043904,-795,0,1725172849,12654.515642359991,148.16770733999874,54414.73111128 2024-09-01,06:40:51.000,245,11043876,-795,0,1725172850,12654.5425876,148.1254125600026,54414.74508552001 2024-09-01,06:40:52.000,245,11043854,-795,0,1725172851,12654.48196081,148.16065820999938,54414.59136888 2024-09-01,06:40:53.000,245,11043867,-795,0,1725172852,12654.47522449999,148.09721603999787,54414.81495672001 2024-09-01,06:40:54.000,245,11043885,-795,0,1725172853,12654.5425876,148.040823000003,54414.989634720005 2024-09-01,06:40:55.000,245,11043882,-795,0,1725172854,12654.549323909996,148.040823000003,54415.01059608001 2024-09-01,06:40:56.000,245,11043870,-795,0,1725172855,12654.562796530001,147.99852821999957,54414.96168624001 2024-09-01,06:40:57.000,245,11043816,-795,0,1725172856,12654.529114979996,147.9773808300015,54414.82893096 2024-09-01,06:40:58.000,245,11043836,-795,0,1725172857,12654.549323909996,147.96328257000278,54414.47258784 2024-09-01,06:40:59.000,245,11043868,-795,0,1725172858,12654.569532839996,147.92098778999934,54414.5634204 2024-09-01,06:41:00.000,245,11043877,-795,0,1725172859,12654.549323909996,147.92098778999934,54414.47957496001 2024-09-01,06:41:01.000,245,11043879,-795,0,1725172860,12654.495433429991,147.8786930100032,54414.41669088 2024-09-01,06:41:02.000,245,11043867,-795,0,1725172861,12654.549323909996,147.89984040000127,54414.64027872 2024-09-01,06:41:03.000,245,11043875,-795,0,1725172862,12654.549323909996,147.85049648999848,54414.86386656001 2024-09-01,06:41:04.000,245,11043865,-795,0,1725172863,12654.535851289991,147.85049648999848,54415.03155744001 2024-09-01,06:41:05.000,245,11043903,-795,0,1725172864,12654.515642359991,147.77295605999825,54415.00360896001 2024-09-01,06:41:06.000,245,11043887,-795,0,1725172865,12654.47522449999,147.7659069299989,54414.98264760001 2024-09-01,06:41:07.000,245,11043837,-795,0,1725172866,12654.47522449999,147.75885779999953,54414.84290520001 2024-09-01,06:41:08.000,245,11043869,-795,0,1725172867,12654.46175188,147.6672191100006,54414.91277640001 2024-09-01,06:41:09.000,245,11043886,-795,0,1725172868,12654.495433429991,147.65312085000187,54414.67521432001 2024-09-01,06:41:10.000,245,11043872,-795,0,1725172869,12654.488697119996,147.63902259000315,54414.64027872 2024-09-01,06:41:11.000,245,11043885,-795,0,1725172870,12654.52237867,147.6178751999978,54414.59835600001 2024-09-01,06:41:12.000,245,11043884,-795,0,1725172871,12654.495433429991,147.582629550001,54414.5634204 2024-09-01,06:41:13.000,245,11043859,-795,0,1725172872,12654.47522449999,147.50508912000078,54414.40271664 2024-09-01,06:41:14.000,245,11043878,-795,0,1725172873,12654.45501556999,147.51213825000013,54414.50053632001 2024-09-01,06:41:15.000,245,11043883,-795,0,1725172874,12654.47522449999,147.5332856399982,54414.870853680004 2024-09-01,06:41:16.000,245,11043860,-795,0,1725172875,12654.407861399995,147.4839417300027,54415.0175832 2024-09-01,06:41:17.000,245,11043885,-795,0,1725172876,12654.35397091999,147.44869607999863,54414.88482792001 2024-09-01,06:41:18.000,245,11043917,-795,0,1725172877,12654.387652469995,147.4204995600012,54414.940724880005 2024-09-01,06:41:19.000,245,11043848,-795,0,1725172878,12654.44154295,147.39230304000375,54415.04553168 2024-09-01,06:41:20.000,245,11043894,-795,0,1725172879,12654.42133402,147.3993521700031,54414.821943840005 2024-09-01,06:41:21.000,245,11043857,-795,0,1725172880,12654.38091616,147.3852539100044,54414.78700824 2024-09-01,06:41:22.000,245,11043890,-795,0,1725172881,12654.25292626999,147.31476261000353,54414.605343120005 2024-09-01,06:41:23.000,245,11043887,-795,0,1725172882,12654.27313519999,147.30771348000417,54414.3538068 2024-09-01,06:41:24.000,245,11043874,-795,0,1725172883,12654.21250840999,147.31476261000353,54414.32585832 2024-09-01,06:41:25.000,245,11043890,-795,0,1725172884,12654.17882686,147.3006643500048,54414.221051520006 2024-09-01,06:41:26.000,245,11043898,-795,0,1725172885,12654.23945365,147.30771348000417,54414.437652240005 2024-09-01,06:41:27.000,245,11043872,-795,0,1725172886,12654.17209054999,147.29361521999817,54414.75207264 2024-09-01,06:41:28.000,245,11043877,-795,0,1725172887,12654.11820007,147.2724678300001,54414.8079696 2024-09-01,06:41:29.000,245,11043866,-795,0,1725172888,12654.165354239994,147.28656608999881,54414.91976352 2024-09-01,06:41:30.000,245,11043878,-795,0,1725172889,12654.09125482999,147.27951695999946,54414.891815040006 2024-09-01,06:41:31.000,245,11043865,-795,0,1725172890,12654.104727449994,147.29361521999817,54414.68918856 2024-09-01,06:41:32.000,245,11043913,-795,0,1725172891,12654.064309589994,147.25836957000138,54414.64027872 2024-09-01,06:41:33.000,245,11043871,-795,0,1725172892,12654.044100659994,147.25836957000138,54414.59835600001 2024-09-01,06:41:34.000,245,11043844,-795,0,1725172893,12654.064309589994,147.24427131000266,54414.71713704001 2024-09-01,06:41:35.000,245,11043867,-795,0,1725172894,12654.09125482999,147.19492739999987,54414.54245904 2024-09-01,06:41:36.000,245,11043888,-795,0,1725172895,12654.044100659994,147.21607478999795,54414.41669088 2024-09-01,06:41:37.000,245,11043838,-795,0,1725172896,12654.003682799994,147.18082914000115,54414.34681968 2024-09-01,06:41:38.000,245,11043892,-795,0,1725172897,12654.023891729994,147.14558349000436,54414.57040752 2024-09-01,06:41:39.000,245,11043884,-795,0,1725172898,12654.010419109989,147.13853435999772,54414.5634204 2024-09-01,06:41:40.000,245,11043893,-795,0,1725172899,12654.023891729994,147.11033784000028,54414.81495672001 2024-09-01,06:41:41.000,245,11043899,-795,0,1725172900,12653.956528629999,147.13853435999772,54414.68220144 2024-09-01,06:41:42.000,245,11043888,-795,0,1725172901,12653.983473869994,147.10328871000092,54414.79399536001 2024-09-01,06:41:43.000,245,11043846,-795,0,1725172902,12653.983473869994,147.09623958000157,54414.71713704001 2024-09-01,06:41:44.000,245,11043818,-795,0,1725172903,12653.990210179989,147.11033784000028,54414.64027872 2024-09-01,06:41:45.000,245,11043849,-795,0,1725172904,12653.916110769998,147.06804306000413,54414.59136888 2024-09-01,06:41:46.000,245,11043892,-795,0,1725172905,12653.902638149993,147.04689566999878,54414.50752344001 2024-09-01,06:41:47.000,245,11043884,-795,0,1725172906,12653.902638149993,147.05394479999813,54414.4935492 2024-09-01,06:41:48.000,245,11043883,-795,0,1725172907,12653.862220289993,147.03279741000006,54414.23502576 2024-09-01,06:41:49.000,245,11043845,-795,0,1725172908,12653.808329809988,146.98345350000454,54414.41669088 2024-09-01,06:41:50.000,245,11043885,-795,0,1725172909,12653.828538739988,146.96935523999855,54414.51451056 2024-09-01,06:41:51.000,245,11043863,-795,0,1725172910,12653.754439329998,146.94820785000047,54414.43066512001 2024-09-01,06:41:52.000,245,11043896,-795,0,1725172911,12653.734230399998,146.89181480999832,54414.36079392001 2024-09-01,06:41:53.000,245,11043850,-795,0,1725172912,12653.720757779993,146.92001133000304,54414.74508552001 2024-09-01,06:41:54.000,245,11043884,-795,0,1725172913,12653.707285160002,146.9270604600024,54414.47258784 2024-09-01,06:41:55.000,245,11043868,-795,0,1725172914,12653.673603609997,146.9270604600024,54414.44463936 2024-09-01,06:41:56.000,245,11043890,-795,0,1725172915,12653.579295269992,146.91296220000368,54414.41669088 2024-09-01,06:41:57.000,245,11043872,-795,0,1725172916,12653.532141099997,146.89886393999768,54414.33284544001 2024-09-01,06:41:58.000,245,11043910,-795,0,1725172917,12653.545613720002,146.8777165499996,54414.367781040004 2024-09-01,06:41:59.000,245,11043890,-795,0,1725172918,12653.559086339992,146.84952003000217,54414.41669088 2024-09-01,06:42:00.000,245,11043904,-795,0,1725172919,12653.579295269992,146.83542177000345,54414.437652240005 2024-09-01,06:42:01.000,245,11043814,-795,0,1725172920,12653.431096449996,146.80722524999874,54414.2839356 2024-09-01,06:42:02.000,245,11043906,-795,0,1725172921,12653.356997039991,146.7790287300013,54414.08829624 2024-09-01,06:42:03.000,245,11043871,-795,0,1725172922,12653.356997039991,146.75788134000322,54414.13720608 2024-09-01,06:42:04.000,245,11043899,-795,0,1725172923,12653.356997039991,146.75083221000386,54414.13720608 2024-09-01,06:42:05.000,245,11043836,-795,0,1725172924,12653.30310656,146.75083221000386,54414.14419320001 2024-09-01,06:42:06.000,245,11043861,-795,0,1725172925,12653.30310656,146.7437830800045,54414.13720608 2024-09-01,06:42:07.000,245,11043902,-795,0,1725172926,12653.24247977,146.78607786000066,54414.08130912 2024-09-01,06:42:08.000,245,11043883,-795,0,1725172927,12653.2626887,146.75788134000322,54414.08829624 2024-09-01,06:42:09.000,245,11043857,-795,0,1725172928,12653.208798219996,146.73673394999787,54414.09528336001 2024-09-01,06:42:10.000,245,11043855,-795,0,1725172929,12653.17511666999,146.70853743000043,54414.08130912 2024-09-01,06:42:11.000,245,11043904,-795,0,1725172930,12653.168380359995,146.7155865599998,54414.032399280004 2024-09-01,06:42:12.000,245,11043876,-795,0,1725172931,12653.13469880999,146.7155865599998,54413.91361824 2024-09-01,06:42:13.000,245,11043877,-795,0,1725172932,12653.047126779995,146.65214438999828,54414.08130912 2024-09-01,06:42:14.000,245,11043913,-795,0,1725172933,12653.13469880999,146.64509525999893,54413.899644 2024-09-01,06:42:15.000,245,11043852,-795,0,1725172934,12653.07407201999,146.6309970000002,54413.80182432 2024-09-01,06:42:16.000,245,11043893,-795,0,1725172935,12653.11448987999,146.60280048000277,54413.80182432 2024-09-01,06:42:17.000,245,11043860,-795,0,1725172936,12653.01344522999,146.5957513500034,54413.62015920001 2024-09-01,06:42:18.000,245,11043904,-795,0,1725172937,12653.087544639995,146.5957513500034,54413.47342968001 2024-09-01,06:42:19.000,245,11043876,-795,0,1725172938,12653.0605994,146.6168987400015,54413.77387584 2024-09-01,06:42:20.000,245,11043853,-795,0,1725172939,12653.12122619,146.60984961000213,54413.73894024001 2024-09-01,06:42:21.000,245,11043867,-795,0,1725172940,12652.99997261,146.5957513500034,54413.50836528 2024-09-01,06:42:22.000,245,11043890,-795,0,1725172941,12653.07407201999,146.60984961000213,54413.64112056001 2024-09-01,06:42:23.000,245,11043879,-795,0,1725172942,12653.087544639995,146.57460395999806,54413.75990160001 2024-09-01,06:42:24.000,245,11043921,-795,0,1725172943,12653.107753569995,146.57460395999806,54413.766888720005 2024-09-01,06:42:25.000,245,11043851,-795,0,1725172944,12653.01344522999,146.53935831000126,54413.864708400004 2024-09-01,06:42:26.000,245,11043885,-795,0,1725172945,12652.93260950999,146.53935831000126,54413.61317208 2024-09-01,06:42:27.000,245,11043863,-795,0,1725172946,12653.067335709995,146.4688670100004,54413.43849408 2024-09-01,06:42:28.000,245,11043903,-795,0,1725172947,12653.0605994,146.4829652699991,54413.38958424 2024-09-01,06:42:29.000,245,11043888,-795,0,1725172948,12653.04039047,146.46181788000104,54413.47342968001 2024-09-01,06:42:30.000,245,11043874,-795,0,1725172949,12653.0605994,146.47591613999975,54413.263816080005 2024-09-01,06:42:31.000,245,11043859,-795,0,1725172950,12653.03365415999,146.4688670100004,54413.46644256 2024-09-01,06:42:32.000,245,11043914,-795,0,1725172951,12653.03365415999,146.4829652699991,54413.45945544 2024-09-01,06:42:33.000,245,11043876,-795,0,1725172952,12653.08080833,146.44771962000232,54413.529326640004 2024-09-01,06:42:34.000,245,11043859,-795,0,1725172953,12653.03365415999,146.42657223000424,54413.46644256 2024-09-01,06:42:35.000,245,11043878,-795,0,1725172954,12653.026917849995,146.4054248399989,54413.46644256 2024-09-01,06:42:36.000,245,11043862,-795,0,1725172955,12652.986499989995,146.39132658000017,54413.3406744 2024-09-01,06:42:37.000,245,11043886,-795,0,1725172956,12652.95955475,146.39837570999953,54413.550288000006 2024-09-01,06:42:38.000,245,11043888,-795,0,1725172957,12652.93934582,146.34198267000465,54413.59221072001 2024-09-01,06:42:39.000,245,11043910,-795,0,1725172958,12652.966291059995,146.29968789000122,54413.382597120006 2024-09-01,06:42:40.000,245,11043842,-795,0,1725172959,12652.946082129994,146.3208352799993,54413.37561000001 2024-09-01,06:42:41.000,245,11043895,-795,0,1725172960,12652.946082129994,146.29263876000186,54413.23586760001 2024-09-01,06:42:42.000,245,11043870,-795,0,1725172961,12652.87198271999,146.2714913700038,54412.96336992 2024-09-01,06:42:43.000,245,11043875,-795,0,1725172962,12652.87198271999,146.25034397999843,54412.96336992 2024-09-01,06:42:44.000,245,11043880,-795,0,1725172963,12652.905664269994,146.31378614999994,54413.18695776001 2024-09-01,06:42:45.000,245,11043898,-795,0,1725172964,12652.89219164999,146.30673702000058,54413.28477744001 2024-09-01,06:42:46.000,245,11043895,-795,0,1725172965,12652.91913689,146.23624571999972,54413.29176456 2024-09-01,06:42:47.000,245,11043878,-795,0,1725172966,12652.838301169999,146.23624571999972,54413.22189336 2024-09-01,06:42:48.000,245,11043875,-795,0,1725172967,12652.838301169999,146.2714913700038,54413.382597120006 2024-09-01,06:42:49.000,245,11043862,-795,0,1725172968,12652.878719029999,146.20100007000292,54413.46644256 2024-09-01,06:42:50.000,245,11043879,-795,0,1725172969,12652.818092239999,146.25034397999843,54413.4454812 2024-09-01,06:42:51.000,245,11043862,-795,0,1725172970,12652.818092239999,146.21509833000164,54413.29176456 2024-09-01,06:42:52.000,245,11043848,-795,0,1725172971,12652.730520209989,146.222147460001,54412.98433128 2024-09-01,06:42:53.000,245,11043934,-795,0,1725172972,12652.791146999989,146.17985268000484,54412.85157600001 2024-09-01,06:42:54.000,245,11043887,-795,0,1725172973,12652.818092239999,146.20804920000228,54412.97035704001 2024-09-01,06:42:55.000,245,11043876,-795,0,1725172974,12652.804619619994,146.1728035499982,54412.94240856 2024-09-01,06:42:56.000,245,11043884,-795,0,1725172975,12652.743992829994,146.20100007000292,54413.08913808001 2024-09-01,06:42:57.000,245,11043866,-795,0,1725172976,12652.710311279989,146.1728035499982,54413.10311232 2024-09-01,06:42:58.000,245,11043893,-795,0,1725172977,12652.730520209989,146.1587052899995,54413.15202216 2024-09-01,06:42:59.000,245,11043841,-795,0,1725172978,12652.717047589998,146.16575441999885,54413.145035040005 2024-09-01,06:43:00.000,245,11043853,-795,0,1725172979,12652.710311279989,146.1587052899995,54413.30573880001 2024-09-01,06:43:01.000,245,11043914,-795,0,1725172980,12652.656420799998,146.1587052899995,54413.17298352 2024-09-01,06:43:02.000,245,11043902,-795,0,1725172981,12652.656420799998,146.1587052899995,54413.32670016001 2024-09-01,06:43:03.000,245,11043910,-795,0,1725172982,12652.717047589998,146.11641051000333,54413.382597120006 2024-09-01,06:43:04.000,245,11043902,-795,0,1725172983,12652.696838659998,146.10231225000462,54413.10311232 2024-09-01,06:43:05.000,245,11043922,-795,0,1725172984,12652.663157109993,146.0741157299999,54412.83760176 2024-09-01,06:43:06.000,245,11043895,-795,0,1725172985,12652.595794009998,146.13050877000205,54412.73978208 2024-09-01,06:43:07.000,245,11043851,-795,0,1725172986,12652.656420799998,146.0741157299999,54412.76773056 2024-09-01,06:43:08.000,245,11043895,-795,0,1725172987,12652.616002939998,146.10231225000462,54412.65593664001 2024-09-01,06:43:09.000,245,11043855,-795,0,1725172988,12652.669893419989,146.1234596400027,54412.99830552001 2024-09-01,06:43:10.000,245,11043876,-795,0,1725172989,12652.696838659998,146.1587052899995,54413.145035040005 2024-09-01,06:43:11.000,245,11043911,-795,0,1725172990,12652.757465449999,146.13050877000205,54413.20791912001 2024-09-01,06:43:12.000,245,11043916,-795,0,1725172991,12652.683366039993,146.09526311999798,54413.25682896001 2024-09-01,06:43:13.000,245,11043850,-795,0,1725172992,12652.710311279989,146.08821398999862,54413.382597120006 2024-09-01,06:43:14.000,245,11043869,-795,0,1725172993,12652.649684489988,146.10231225000462,54413.28477744001 2024-09-01,06:43:15.000,245,11043853,-795,0,1725172994,12652.669893419989,146.08116485999926,54413.29176456 2024-09-01,06:43:16.000,245,11043869,-795,0,1725172995,12652.649684489988,146.09526311999798,54413.25682896001 2024-09-01,06:43:17.000,245,11043854,-795,0,1725172996,12652.622739249993,146.09526311999798,54412.8865116 2024-09-01,06:43:18.000,245,11043909,-795,0,1725172997,12652.676629729998,146.08116485999926,54412.84458888 2024-09-01,06:43:19.000,245,11043866,-795,0,1725172998,12652.750729139989,146.0388700800031,54412.928434320005 2024-09-01,06:43:20.000,245,11043852,-795,0,1725172999,12652.737256519998,146.01772268999775,54412.97035704001 2024-09-01,06:43:21.000,245,11043861,-795,0,1725173000,12652.723783899994,146.00362442999904,54412.96336992 2024-09-01,06:43:22.000,245,11043878,-795,0,1725173001,12652.676629729998,146.0106735599984,54413.08215096 2024-09-01,06:43:23.000,245,11043905,-795,0,1725173002,12652.690102349989,145.9754279100016,54413.40355848001 2024-09-01,06:43:24.000,245,11043877,-795,0,1725173003,12652.737256519998,145.98247704000096,54413.43849408 2024-09-01,06:43:25.000,245,11043877,-795,0,1725173004,12652.730520209989,145.99657529999968,54413.47342968001 2024-09-01,06:43:26.000,245,11043861,-795,0,1725173005,12652.717047589998,145.98247704000096,54413.53631376 2024-09-01,06:43:27.000,245,11043877,-795,0,1725173006,12652.683366039993,145.9401822600048,54413.30573880001 2024-09-01,06:43:28.000,245,11043855,-795,0,1725173007,12652.690102349989,145.9401822600048,54413.29176456 2024-09-01,06:43:29.000,245,11043833,-795,0,1725173008,12652.764201759994,145.9260839999988,54413.38958424 2024-09-01,06:43:30.000,245,11043920,-795,0,1725173009,12652.656420799998,145.91903486999945,54413.193944880004 2024-09-01,06:43:31.000,245,11043838,-795,0,1725173010,12652.696838659998,145.8767400900033,54413.03324112 2024-09-01,06:43:32.000,245,11043905,-795,0,1725173011,12652.629475559988,145.8767400900033,54412.99131840001 2024-09-01,06:43:33.000,245,11043898,-795,0,1725173012,12652.602530319993,145.890838350002,54412.9563828 2024-09-01,06:43:34.000,245,11043846,-795,0,1725173013,12652.676629729998,145.86264183000458,54413.2708032 2024-09-01,06:43:35.000,245,11043901,-795,0,1725173014,12652.656420799998,145.84854356999858,54413.55727512 2024-09-01,06:43:36.000,245,11043908,-795,0,1725173015,12652.616002939998,145.85559269999794,54413.717978880006 2024-09-01,06:43:37.000,245,11043874,-795,0,1725173016,12652.575585079998,145.84854356999858,54413.6550948 2024-09-01,06:43:38.000,245,11043806,-795,0,1725173017,12652.568848770003,145.83444530999986,54413.70400464 2024-09-01,06:43:39.000,245,11043911,-795,0,1725173018,12652.548639840003,145.85559269999794,54413.53631376 2024-09-01,06:43:40.000,245,11043858,-795,0,1725173019,12652.488013050002,145.82034705000115,54413.43849408 2024-09-01,06:43:41.000,245,11043902,-795,0,1725173020,12652.474540429997,145.86264183000458,54413.40355848001 2024-09-01,06:43:42.000,245,11043885,-795,0,1725173021,12652.461067809993,145.86969096000394,54413.45246832001 2024-09-01,06:43:43.000,245,11043881,-795,0,1725173022,12652.575585079998,145.85559269999794,54413.43849408 2024-09-01,06:43:44.000,245,11043888,-795,0,1725173023,12652.488013050002,145.8132979200018,54413.33368728001 2024-09-01,06:43:45.000,245,11043850,-795,0,1725173024,12652.474540429997,145.85559269999794,54413.4105456 2024-09-01,06:43:46.000,245,11043848,-795,0,1725173025,12652.440858879992,145.7921505300037,54413.550288000006 2024-09-01,06:43:47.000,245,11043937,-795,0,1725173026,12652.386968400002,145.8132979200018,54413.5153524 2024-09-01,06:43:48.000,245,11043904,-795,0,1725173027,12652.400441019992,145.83444530999986,54413.75990160001 2024-09-01,06:43:49.000,245,11043852,-795,0,1725173028,12652.413913639997,145.85559269999794,54413.90663112001 2024-09-01,06:43:50.000,245,11043879,-795,0,1725173029,12652.461067809993,145.8273961800005,54413.74592736 2024-09-01,06:43:51.000,245,11043864,-795,0,1725173030,12652.413913639997,145.85559269999794,54413.73195312 2024-09-01,06:43:52.000,245,11043894,-795,0,1725173031,12652.434122569997,145.83444530999986,54413.75291448 2024-09-01,06:43:53.000,245,11043822,-795,0,1725173032,12652.467804120002,145.82034705000115,54413.7948372 2024-09-01,06:43:54.000,245,11043878,-795,0,1725173033,12652.434122569997,145.80624879000243,54413.85073416 2024-09-01,06:43:55.000,245,11043871,-795,0,1725173034,12652.386968400002,145.83444530999986,54413.864708400004 2024-09-01,06:43:56.000,245,11043842,-795,0,1725173035,12652.380232089992,145.83444530999986,54413.84374704 2024-09-01,06:43:57.000,245,11043864,-795,0,1725173036,12652.299396369992,145.79919966000307,54413.75291448 2024-09-01,06:43:58.000,245,11043901,-795,0,1725173037,12652.380232089992,145.80624879000243,54413.77387584 2024-09-01,06:43:59.000,245,11043910,-795,0,1725173038,12652.393704709997,145.77100313999836,54413.899644 2024-09-01,06:44:00.000,245,11043881,-795,0,1725173039,12652.400441019992,145.75690487999964,54413.94855384 2024-09-01,06:44:01.000,245,11043815,-795,0,1725173040,12652.420649949992,145.77805226999772,54413.92060536 2024-09-01,06:44:02.000,245,11043879,-795,0,1725173041,12652.386968400002,145.77100313999836,54413.87169552 2024-09-01,06:44:03.000,245,11043823,-795,0,1725173042,12652.413913639997,145.77805226999772,54413.92060536 2024-09-01,06:44:04.000,245,11043891,-795,0,1725173043,12652.434122569997,145.75690487999964,54413.95554096001 2024-09-01,06:44:05.000,245,11043842,-795,0,1725173044,12652.447595190002,145.7287083600022,54413.90663112001 2024-09-01,06:44:06.000,245,11043840,-795,0,1725173045,12652.528430910002,145.6793644499994,54413.87169552 2024-09-01,06:44:07.000,245,11043924,-795,0,1725173046,12652.562112459993,145.80624879000243,54413.78785008001 2024-09-01,06:44:08.000,245,11043916,-795,0,1725173047,12652.595794009998,145.9260839999988,54413.80881144001 2024-09-01,06:44:09.000,245,11043799,-795,0,1725173048,12652.474540429997,145.98952617000032,54414.06034776 2024-09-01,06:44:10.000,245,11043909,-795,0,1725173049,12652.312868989997,145.98247704000096,54413.74592736 2024-09-01,06:44:11.000,245,11043901,-795,0,1725173050,12652.218560649992,145.94723139000416,54413.89265688 2024-09-01,06:44:12.000,245,11043848,-795,0,1725173051,12652.211824339996,145.84149443999922,54413.87169552 2024-09-01,06:44:13.000,245,11043918,-795,0,1725173052,12652.191615409996,145.8132979200018,54413.94156672 2024-09-01,06:44:14.000,245,11043914,-795,0,1725173053,12652.245505890001,145.83444530999986,54413.7948372 2024-09-01,06:44:15.000,245,11043868,-795,0,1725173054,12652.292660059997,145.82034705000115,54414.22803864 2024-09-01,06:44:16.000,245,11043904,-795,0,1725173055,12652.272451129997,145.85559269999794,54414.22803864 2024-09-01,06:44:17.000,245,11043863,-795,0,1725173056,12652.265714820001,145.85559269999794,54414.221051520006 2024-09-01,06:44:18.000,245,11043827,-795,0,1725173057,12652.319605299992,145.88378922000265,54414.19310304001 2024-09-01,06:44:19.000,245,11043873,-795,0,1725173058,12652.265714820001,145.90493661000073,54414.29790984 2024-09-01,06:44:20.000,245,11043877,-795,0,1725173059,12652.292660059997,145.89788748000137,54414.27694848 2024-09-01,06:44:21.000,245,11043880,-795,0,1725173060,12652.225296960001,145.91903486999945,54414.43066512001 2024-09-01,06:44:22.000,245,11043880,-795,0,1725173061,12652.232033269996,145.91903486999945,54414.318871200005 2024-09-01,06:44:23.000,245,11043848,-795,0,1725173062,12652.279187439992,145.88378922000265,54414.29092272001 2024-09-01,06:44:24.000,245,11043900,-795,0,1725173063,12652.272451129997,145.9401822600048,54414.32585832 2024-09-01,06:44:25.000,245,11043845,-795,0,1725173064,12652.232033269996,145.96132965000288,54414.23502576 2024-09-01,06:44:26.000,245,11043882,-795,0,1725173065,12652.225296960001,145.98247704000096,54414.01842504 2024-09-01,06:44:27.000,245,11043915,-795,0,1725173066,12652.205088030001,146.06706660000054,54414.221051520006 2024-09-01,06:44:28.000,245,11043855,-755,0,1725173067,12652.171406479996,146.0388700800031,54414.19310304001 2024-09-01,06:44:29.000,245,11043869,-795,0,1725173068,12652.245505890001,146.06001747000118,54414.34681968 2024-09-01,06:44:30.000,245,11043851,-795,0,1725173069,12652.285923750002,146.0388700800031,54414.486562080005 2024-09-01,06:44:31.000,245,11043848,-795,0,1725173070,12652.279187439992,146.06001747000118,54414.43066512001 2024-09-01,06:44:32.000,245,11043870,-795,0,1725173071,12652.265714820001,146.06001747000118,54414.437652240005 2024-09-01,06:44:33.000,245,11043870,-795,0,1725173072,12652.292660059997,146.0741157299999,54414.61931736 2024-09-01,06:44:34.000,245,11043854,-795,0,1725173073,12652.312868989997,146.05296834000183,54414.64726584001 2024-09-01,06:44:35.000,245,11043898,-795,0,1725173074,12652.299396369992,146.06001747000118,54414.47957496001 2024-09-01,06:44:36.000,245,11043893,-795,0,1725173075,12652.353286849997,146.10231225000462,54414.44463936 2024-09-01,06:44:37.000,245,11043903,-795,0,1725173076,12652.285923750002,146.10936138000397,54414.269961360005 2024-09-01,06:44:38.000,245,11043894,-795,0,1725173077,12652.339814229992,146.10231225000462,54414.221051520006 2024-09-01,06:44:39.000,245,11043875,-795,0,1725173078,12652.366759470002,146.09526311999798,54414.33284544001 2024-09-01,06:44:40.000,245,11043906,-795,0,1725173079,12652.386968400002,146.16575441999885,54414.68918856 2024-09-01,06:44:41.000,245,11043818,-795,0,1725173080,12652.393704709997,146.1375579000014,54414.64726584001 2024-09-01,06:44:42.000,245,11043919,-795,0,1725173081,12652.413913639997,146.17985268000484,54414.66822720001 2024-09-01,06:44:43.000,245,11043868,-795,0,1725173082,12652.346550540002,146.21509833000164,54414.59835600001 2024-09-01,06:44:44.000,245,11043890,-795,0,1725173083,12652.326341610002,146.21509833000164,54414.724124160006 2024-09-01,06:44:45.000,245,11043898,-795,0,1725173084,12652.346550540002,146.20804920000228,54414.93373776001 2024-09-01,06:44:46.000,245,11043861,-795,0,1725173085,12652.366759470002,146.21509833000164,54414.940724880005 2024-09-01,06:44:47.000,245,11043852,-795,0,1725173086,12652.386968400002,146.23624571999972,54414.95469912 2024-09-01,06:44:48.000,245,11043857,-795,0,1725173087,12652.333077919997,146.25034397999843,54414.64027872 2024-09-01,06:44:49.000,245,11043916,-795,0,1725173088,12652.346550540002,146.27854050000315,54414.45162648 2024-09-01,06:44:50.000,245,11043881,-795,0,1725173089,12652.353286849997,146.29263876000186,54414.4935492 2024-09-01,06:44:51.000,245,11043874,-795,0,1725173090,12652.360023159992,146.29968789000122,54414.535471920004 2024-09-01,06:44:52.000,245,11043903,-795,0,1725173091,12652.380232089992,146.2855896300025,54414.61233024 2024-09-01,06:44:53.000,245,11043904,-795,0,1725173092,12652.339814229992,146.37722832000145,54414.75905976 2024-09-01,06:44:54.000,245,11043878,-795,0,1725173093,12652.346550540002,146.42657223000424,54414.76604688001 2024-09-01,06:44:55.000,245,11043882,-795,0,1725173094,12652.393704709997,146.4054248399989,54414.93373776001 2024-09-01,06:44:56.000,245,11043885,-795,0,1725173095,12652.393704709997,146.4336213600036,54415.07348016 2024-09-01,06:44:57.000,245,11043875,-795,0,1725173096,12652.346550540002,146.42657223000424,54414.96867336 2024-09-01,06:44:58.000,245,11043834,-795,0,1725173097,12652.373495779997,146.44771962000232,54415.059505920006 2024-09-01,06:44:59.000,245,11043897,-795,0,1725173098,12652.380232089992,146.50411266000447,54415.11540288 2024-09-01,06:45:00.000,245,11043894,-795,0,1725173099,12652.413913639997,146.49706352999783,54414.99662184 2024-09-01,06:45:01.000,245,11043865,-795,0,1725173100,12652.380232089992,146.53935831000126,54414.5634204 2024-09-01,06:45:02.000,245,11043937,-795,0,1725173101,12652.407177330002,146.51821092000318,54414.68918856 2024-09-01,06:45:03.000,245,11043904,-795,0,1725173102,12652.467804120002,146.56050569999934,54414.79399536001 2024-09-01,06:45:04.000,245,11043881,-795,0,1725173103,12652.474540429997,146.58870222000405,54414.82893096 2024-09-01,06:45:05.000,245,11043884,-795,0,1725173104,12652.508221980002,146.60984961000213,54415.09444152 2024-09-01,06:45:06.000,245,11043881,-795,0,1725173105,12652.447595190002,146.65919351999764,54414.99662184 2024-09-01,06:45:07.000,245,11043880,-795,0,1725173106,12652.467804120002,146.680340910003,54414.95469912 2024-09-01,06:45:08.000,245,11043868,-795,0,1725173107,12652.501485669993,146.64509525999893,54415.17129984001 2024-09-01,06:45:09.000,245,11043867,-795,0,1725173108,12652.535167219998,146.65919351999764,54415.25514528 2024-09-01,06:45:10.000,245,11043905,-795,0,1725173109,12652.541903529993,146.69443917000171,54415.26911952001 2024-09-01,06:45:11.000,245,11043875,-795,0,1725173110,12652.562112459993,146.65919351999764,54415.26911952001 2024-09-01,06:45:12.000,245,11043925,-795,0,1725173111,12652.555376149998,146.75788134000322,54415.13636424 2024-09-01,06:45:13.000,245,11043794,-795,0,1725173112,12652.595794009998,146.70853743000043,54414.8778408 2024-09-01,06:45:14.000,245,11043918,-795,0,1725173113,12652.589057699988,146.70853743000043,54414.93373776001 2024-09-01,06:45:15.000,245,11043881,-795,0,1725173114,12652.622739249993,146.7155865599998,54414.89880216 2024-09-01,06:45:16.000,245,11043847,-795,0,1725173115,12652.609266629988,146.7437830800045,54414.85687944 2024-09-01,06:45:17.000,245,11043851,-795,0,1725173116,12652.622739249993,146.7437830800045,54414.83591808001 2024-09-01,06:45:18.000,245,11043868,-795,0,1725173117,12652.609266629988,146.75788134000322,54415.17129984001 2024-09-01,06:45:19.000,245,11043869,-795,0,1725173118,12652.649684489988,146.7790287300013,54415.35995208 2024-09-01,06:45:20.000,245,11043835,-795,0,1725173119,12652.656420799998,146.75788134000322,54415.562578560006 2024-09-01,06:45:21.000,245,11043893,-795,0,1725173120,12652.690102349989,146.76493047000258,54415.51366872001 2024-09-01,06:45:22.000,245,11043886,-795,0,1725173121,12652.669893419989,146.77197960000194,54415.471746 2024-09-01,06:45:23.000,245,11043908,-795,0,1725173122,12652.562112459993,146.75083221000386,54415.29706800001 2024-09-01,06:45:24.000,245,11043843,-795,0,1725173123,12652.636211869998,146.7437830800045,54415.04553168 2024-09-01,06:45:25.000,245,11043903,-795,0,1725173124,12652.669893419989,146.80017611999938,54415.17129984001 2024-09-01,06:45:26.000,245,11043882,-795,0,1725173125,12652.710311279989,146.77197960000194,54415.07348016 2024-09-01,06:45:27.000,245,11043919,-795,0,1725173126,12652.723783899994,146.76493047000258,54415.02457032 2024-09-01,06:45:28.000,245,11043864,-795,0,1725173127,12652.703574969993,146.77197960000194,54414.93373776001 2024-09-01,06:45:29.000,245,11043847,-795,0,1725173128,12652.636211869998,146.76493047000258,54414.870853680004 2024-09-01,06:45:30.000,245,11043901,-795,0,1725173129,12652.710311279989,146.82132351000473,54414.96168624001 2024-09-01,06:45:31.000,245,11043852,-795,0,1725173130,12652.770938069989,146.7790287300013,54415.48572024001 2024-09-01,06:45:32.000,245,11043881,-795,0,1725173131,12652.717047589998,146.77197960000194,54415.394887680006 2024-09-01,06:45:33.000,245,11043845,-795,0,1725173132,12652.710311279989,146.8424709000028,54415.394887680006 2024-09-01,06:45:34.000,245,11043867,-795,0,1725173133,12652.764201759994,146.79312699000002,54415.5765528 2024-09-01,06:45:35.000,245,11043893,-795,0,1725173134,12652.83156485999,146.79312699000002,54415.43681040001 2024-09-01,06:45:36.000,245,11043874,-795,0,1725173135,12652.804619619994,146.79312699000002,54415.31802936001 2024-09-01,06:45:37.000,245,11043889,-795,0,1725173136,12652.818092239999,146.79312699000002,54415.26911952001 2024-09-01,06:45:38.000,245,11043903,-795,0,1725173137,12652.818092239999,146.77197960000194,54415.25514528 2024-09-01,06:45:39.000,245,11043917,-795,0,1725173138,12652.818092239999,146.69443917000171,54414.947712 2024-09-01,06:45:40.000,245,11043892,-795,0,1725173139,12652.743992829994,146.69443917000171,54414.940724880005 2024-09-01,06:45:41.000,245,11043883,-795,0,1725173140,12652.642948179993,146.78607786000066,54414.891815040006 2024-09-01,06:45:42.000,245,11043924,-795,0,1725173141,12652.575585079998,146.8283726400041,54415.15033848001 2024-09-01,06:45:43.000,245,11043877,-795,0,1725173142,12652.663157109993,146.89886393999768,54415.3320036 2024-09-01,06:45:44.000,245,11043876,-795,0,1725173143,12652.690102349989,146.91296220000368,54415.5765528 2024-09-01,06:45:45.000,245,11043894,-795,0,1725173144,12652.730520209989,146.89886393999768,54415.5765528 2024-09-01,06:45:46.000,245,11043854,-795,0,1725173145,12652.703574969993,146.95525697999983,54415.49969448 2024-09-01,06:45:47.000,245,11043859,-795,0,1725173146,12652.723783899994,146.9411587200011,54415.33899072001 2024-09-01,06:45:48.000,245,11043889,-795,0,1725173147,12652.710311279989,146.9411587200011,54415.31104224 2024-09-01,06:45:49.000,245,11043880,-795,0,1725173148,12652.723783899994,146.9623061099992,54415.28309376 2024-09-01,06:45:50.000,245,11043869,-795,0,1725173149,12652.824828549994,146.98345350000454,54415.51366872001 2024-09-01,06:45:51.000,245,11043881,-795,0,1725173150,12652.83156485999,146.9623061099992,54415.51366872001 2024-09-01,06:45:52.000,245,11043897,-795,0,1725173151,12652.784410689994,146.9905026300039,54415.1922612 2024-09-01,06:45:53.000,245,11043850,-795,0,1725173152,12652.804619619994,146.9623061099992,54415.22020968001 2024-09-01,06:45:54.000,245,11043825,-795,0,1725173153,12652.824828549994,146.94820785000047,54415.42283616 2024-09-01,06:45:55.000,245,11043864,-795,0,1725173154,12652.87198271999,147.00460089000262,54415.47873312 2024-09-01,06:45:56.000,245,11043865,-795,0,1725173155,12652.878719029999,146.98345350000454,54415.45078464 2024-09-01,06:45:57.000,245,11043874,-795,0,1725173156,12652.845037479994,146.9905026300039,54415.68834672 2024-09-01,06:45:58.000,245,11043837,-795,0,1725173157,12652.878719029999,147.01165002000198,54415.54860432 2024-09-01,06:45:59.000,245,11043906,-795,0,1725173158,12652.946082129994,147.01869915000134,54415.73725656 2024-09-01,06:46:00.000,245,11043886,-795,0,1725173159,12652.946082129994,147.0257482800007,54415.73725656 2024-09-01,06:46:01.000,245,11043876,-795,0,1725173160,12652.97302736999,147.03279741000006,54415.70232096001 2024-09-01,06:46:02.000,245,11043886,-795,0,1725173161,12652.89892796,147.05394479999813,54415.52065584 2024-09-01,06:46:03.000,245,11043816,-795,0,1725173162,12652.91240057999,147.0750921900035,54415.66738536 2024-09-01,06:46:04.000,245,11043818,-795,0,1725173163,12652.91913689,147.06099393000477,54415.61847552 2024-09-01,06:46:05.000,245,11043881,-795,0,1725173164,12652.95955475,147.05394479999813,54415.73725656 2024-09-01,06:46:06.000,245,11043857,-795,0,1725173165,12652.986499989995,147.05394479999813,54415.75821792 2024-09-01,06:46:07.000,245,11043902,-795,0,1725173166,12652.95955475,147.0891904500022,54415.709308080004 2024-09-01,06:46:08.000,245,11043860,-795,0,1725173167,12652.99323629999,147.05394479999813,54415.70232096001 2024-09-01,06:46:09.000,245,11043804,-795,0,1725173168,12652.97976368,147.06804306000413,54415.82110200001 2024-09-01,06:46:10.000,245,11043913,-795,0,1725173169,12653.02018154,147.05394479999813,54415.86302472 2024-09-01,06:46:11.000,245,11043855,-795,0,1725173170,12652.93934582,147.08214132000285,54415.89097320001 2024-09-01,06:46:12.000,245,11043825,-795,0,1725173171,12652.95281843999,147.03984653999942,54415.77219216001 2024-09-01,06:46:13.000,245,11043848,-795,0,1725173172,12652.95955475,147.06804306000413,54415.8560376 2024-09-01,06:46:14.000,245,11043883,-795,0,1725173173,12652.97302736999,147.06804306000413,54415.9259088 2024-09-01,06:46:15.000,245,11043858,-795,0,1725173174,12652.99997261,147.06804306000413,54415.98180576 2024-09-01,06:46:16.000,245,11043897,-795,0,1725173175,12652.986499989995,147.06099393000477,54416.00276712 2024-09-01,06:46:17.000,245,11043917,-795,0,1725173176,12652.87198271999,147.03279741000006,54416.07962544 2024-09-01,06:46:18.000,245,11043792,-795,0,1725173177,12652.89892796,147.01165002000198,54415.91193456 2024-09-01,06:46:19.000,245,11043889,-795,0,1725173178,12652.905664269994,147.03279741000006,54415.9608444 2024-09-01,06:46:20.000,245,11043870,-795,0,1725173179,12652.87198271999,147.01165002000198,54415.93988304001 2024-09-01,06:46:21.000,245,11043885,-795,0,1725173180,12652.818092239999,147.08214132000285,54415.66738536 2024-09-01,06:46:22.000,245,11043902,-795,0,1725173181,12652.858510099999,147.03984653999942,54415.73725656 2024-09-01,06:46:23.000,245,11043838,-795,0,1725173182,12652.885455339994,147.09623958000157,54416.163470880005 2024-09-01,06:46:24.000,245,11043837,-795,0,1725173183,12652.865246409994,147.05394479999813,54416.14949664 2024-09-01,06:46:25.000,245,11043827,-795,0,1725173184,12652.797883309999,147.11738696999964,54416.14949664 2024-09-01,06:46:26.000,245,11043899,-795,0,1725173185,12652.770938069989,147.10328871000092,54416.1005868 2024-09-01,06:46:27.000,245,11043891,-795,0,1725173186,12652.696838659998,147.0891904500022,54416.12853528 2024-09-01,06:46:28.000,245,11043859,-795,0,1725173187,12652.717047589998,147.05394479999813,54416.27526480001 2024-09-01,06:46:29.000,245,11043868,-795,0,1725173188,12652.710311279989,147.11738696999964,54416.44295568001 2024-09-01,06:46:30.000,245,11043897,-795,0,1725173189,12652.683366039993,147.06804306000413,54416.18443224001 2024-09-01,06:46:31.000,245,11043908,-795,0,1725173190,12652.663157109993,147.08214132000285,54416.0307156 2024-09-01,06:46:32.000,245,11043855,-795,0,1725173191,12652.696838659998,147.09623958000157,54416.15648376001 2024-09-01,06:46:33.000,245,11043894,-795,0,1725173192,12652.717047589998,147.11738696999964,54416.0307156 2024-09-01,06:46:34.000,245,11043883,-795,0,1725173193,12652.703574969993,147.11738696999964,54416.00975424001 2024-09-01,06:46:35.000,245,11043855,-795,0,1725173194,12652.696838659998,147.16673088000243,54416.17744512001 2024-09-01,06:46:36.000,245,11043907,-795,0,1725173195,12652.710311279989,147.1737800100018,54416.30321328001 2024-09-01,06:46:37.000,245,11043885,-795,0,1725173196,12652.663157109993,147.21607478999795,54416.25430344001 2024-09-01,06:46:38.000,245,11043848,-795,0,1725173197,12652.690102349989,147.2090256599986,54416.3102004 2024-09-01,06:46:39.000,245,11043876,-795,0,1725173198,12652.717047589998,147.1878782700005,54416.47090416001 2024-09-01,06:46:40.000,245,11043880,-795,0,1725173199,12652.696838659998,147.22312392000458,54416.70147912 2024-09-01,06:46:41.000,245,11043890,-795,0,1725173200,12652.663157109993,147.22312392000458,54416.75038896 2024-09-01,06:46:42.000,245,11043869,-795,0,1725173201,12652.616002939998,147.21607478999795,54416.58968520001 2024-09-01,06:46:43.000,245,11043893,-795,0,1725173202,12652.609266629988,147.24427131000266,54416.568723840006 2024-09-01,06:46:44.000,245,11043867,-795,0,1725173203,12652.622739249993,147.25132044000202,54416.282251920005 2024-09-01,06:46:45.000,245,11043859,-795,0,1725173204,12652.649684489988,147.26541870000074,54416.25430344001 2024-09-01,06:46:46.000,245,11043937,-795,0,1725173205,12652.629475559988,147.2724678300001,54416.22635496001 2024-09-01,06:46:47.000,245,11043905,-795,0,1725173206,12652.609266629988,147.3218117400029,54416.28923904 2024-09-01,06:46:48.000,245,11043872,-795,0,1725173207,12652.629475559988,147.34295913000096,54416.51981400001 2024-09-01,06:46:49.000,245,11043894,-795,0,1725173208,12652.636211869998,147.3711556499984,54416.680517759996 2024-09-01,06:46:50.000,245,11043871,-795,0,1725173209,12652.609266629988,147.42754869000055,54416.617633680005 2024-09-01,06:46:51.000,245,11043857,-795,0,1725173210,12652.541903529993,147.3852539100044,54416.53378824 2024-09-01,06:46:52.000,245,11043891,-795,0,1725173211,12652.541903529993,147.44164694999927,54416.77135032 2024-09-01,06:46:53.000,245,11043877,-795,0,1725173212,12652.528430910002,147.47689260000334,54416.7992988 2024-09-01,06:46:54.000,245,11043847,-795,0,1725173213,12652.589057699988,147.4839417300027,54416.86218288 2024-09-01,06:46:55.000,245,11043875,-795,0,1725173214,12652.555376149998,147.4839417300027,54416.96698968 2024-09-01,06:46:56.000,245,11043877,-795,0,1725173215,12652.575585079998,147.52623650999885,54416.65256928 2024-09-01,06:46:57.000,245,11043840,-795,0,1725173216,12652.582321389993,147.55443303000357,54416.44295568001 2024-09-01,06:46:58.000,245,11043885,-795,0,1725173217,12652.595794009998,147.57558042000164,54416.47090416001 2024-09-01,06:46:59.000,245,11043884,-795,0,1725173218,12652.609266629988,147.60377693999908,54416.57571096 2024-09-01,06:47:00.000,245,11043889,-795,0,1725173219,12652.629475559988,147.6672191100006,54416.5547496 2024-09-01,06:47:01.000,245,11043914,-795,0,1725173220,12652.582321389993,147.6813173699993,54416.77135032 2024-09-01,06:47:02.000,245,11043874,-795,0,1725173221,12652.609266629988,147.7306612800021,54416.848208639996 2024-09-01,06:47:03.000,245,11043894,-795,0,1725173222,12652.629475559988,147.69541562999802,54417.10673208 2024-09-01,06:47:04.000,245,11043880,-795,0,1725173223,12652.636211869998,147.7659069299989,54417.22551312 2024-09-01,06:47:05.000,245,11043890,-795,0,1725173224,12652.636211869998,147.75885779999953,54417.19057752001 2024-09-01,06:47:06.000,245,11043851,-795,0,1725173225,12652.622739249993,147.8293491000004,54417.13468056 2024-09-01,06:47:07.000,245,11043884,-795,0,1725173226,12652.595794009998,147.86459475000447,54417.169616160005 2024-09-01,06:47:08.000,245,11043877,-795,0,1725173227,12652.568848770003,147.8927912700019,54416.93205408 2024-09-01,06:47:09.000,245,11043861,-795,0,1725173228,12652.663157109993,147.87164388000383,54416.82026016 2024-09-01,06:47:10.000,245,11043857,-795,0,1725173229,12652.717047589998,147.89984040000127,54416.82724728001 2024-09-01,06:47:11.000,245,11043881,-795,0,1725173230,12652.683366039993,147.91393865999999,54416.80628592001 2024-09-01,06:47:12.000,245,11043929,-795,0,1725173231,12652.663157109993,147.95623344000342,54416.77833744001 2024-09-01,06:47:13.000,245,11043847,-795,0,1725173232,12652.730520209989,147.99852821999957,54416.89711848001 2024-09-01,06:47:14.000,245,11043851,-795,0,1725173233,12652.669893419989,148.040823000003,54417.120706320005 2024-09-01,06:47:15.000,245,11043849,-795,0,1725173234,12652.696838659998,148.06901952000044,54417.34429416 2024-09-01,06:47:16.000,245,11043893,-795,0,1725173235,12652.690102349989,148.1254125600026,54417.393204 2024-09-01,06:47:17.000,245,11043897,-795,0,1725173236,12652.663157109993,148.1747564699981,54417.386216880004 2024-09-01,06:47:18.000,245,11043926,-795,0,1725173237,12652.723783899994,148.2029529900028,54417.44910096001 2024-09-01,06:47:19.000,245,11043868,-795,0,1725173238,12652.750729139989,148.18180560000474,54417.518972159996 2024-09-01,06:47:20.000,245,11043881,-795,0,1725173239,12652.757465449999,148.24524776999897,54417.37922976001 2024-09-01,06:47:21.000,245,11043935,-795,0,1725173240,12652.791146999989,148.26639516000432,54417.41416536 2024-09-01,06:47:22.000,245,11043861,-795,0,1725173241,12652.730520209989,148.27344429000368,54416.91109272 2024-09-01,06:47:23.000,245,11043885,-795,0,1725173242,12652.750729139989,148.2875425500024,54417.050835120004 2024-09-01,06:47:24.000,245,11043872,-795,0,1725173243,12652.757465449999,148.37213211000198,54417.12769344 2024-09-01,06:47:25.000,245,11043888,-795,0,1725173244,12652.804619619994,148.42147602000477,54417.08577072 2024-09-01,06:47:26.000,245,11043875,-795,0,1725173245,12652.818092239999,148.42147602000477,54417.36525552 2024-09-01,06:47:27.000,245,11043850,-795,0,1725173246,12652.818092239999,148.4496725400022,54417.73557288001 2024-09-01,06:47:28.000,245,11043897,-795,0,1725173247,12652.784410689994,148.46377080000093,54417.69365016001 2024-09-01,06:47:29.000,245,11043894,-795,0,1725173248,12652.858510099999,148.49196731999837,54417.80544408 2024-09-01,06:47:30.000,245,11043886,-795,0,1725173249,12652.83156485999,148.51311471000372,54417.79845696 2024-09-01,06:47:31.000,245,11043882,-795,0,1725173250,12652.791146999989,148.55540948999987,54417.44910096001 2024-09-01,06:47:32.000,245,11043873,-795,0,1725173251,12652.703574969993,148.57655687999795,54417.36525552 2024-09-01,06:47:33.000,245,11043884,-795,0,1725173252,12652.784410689994,148.5977042700033,54417.47704944001 2024-09-01,06:47:34.000,245,11043878,-795,0,1725173253,12652.905664269994,148.61885166000138,54417.70063728 2024-09-01,06:47:35.000,245,11043883,-795,0,1725173254,12652.865246409994,148.63999904999946,54417.70063728 2024-09-01,06:47:36.000,245,11043895,-795,0,1725173255,12652.845037479994,148.6822938300029,54417.42813960001 2024-09-01,06:47:37.000,245,11043816,-795,0,1725173256,12652.824828549994,148.68934296000225,54417.504997920005 2024-09-01,06:47:38.000,245,11043857,-795,0,1725173257,12652.878719029999,148.70344122000097,54417.7076244 2024-09-01,06:47:39.000,245,11043871,-795,0,1725173258,12652.858510099999,148.72458860999905,54417.69365016001 2024-09-01,06:47:40.000,245,11043908,-795,0,1725173259,12652.85177378999,148.77393252000184,54417.7076244 2024-09-01,06:47:41.000,245,11043862,-795,0,1725173260,12652.858510099999,148.83737469000334,54417.92422512 2024-09-01,06:47:42.000,245,11043857,-795,0,1725173261,12652.95281843999,148.88671859999886,54417.86832816 2024-09-01,06:47:43.000,245,11043886,-795,0,1725173262,12652.95955475,148.95720989999973,54417.94518648 2024-09-01,06:47:44.000,245,11043841,-795,0,1725173263,12652.925873199994,148.97130815999844,54417.910250880006 2024-09-01,06:47:45.000,245,11043859,-795,0,1725173264,12652.925873199994,149.03475032999995,54417.93121224001 2024-09-01,06:47:46.000,245,11043873,-795,0,1725173265,12652.89219164999,149.04884858999867,54417.86832816 2024-09-01,06:47:47.000,245,11043861,-795,0,1725173266,12652.85177378999,149.08409424000274,54417.889289520004 2024-09-01,06:47:48.000,245,11043857,-795,0,1725173267,12652.93260950999,149.08409424000274,54417.90326376001 2024-09-01,06:47:49.000,245,11043881,-795,0,1725173268,12652.91913689,149.1263890199989,54417.95217360001 2024-09-01,06:47:50.000,245,11043858,-795,0,1725173269,12652.946082129994,149.14753641000425,54418.008070560005 2024-09-01,06:47:51.000,245,11043888,-795,0,1725173270,12652.925873199994,149.20392944999912,54417.96614784 2024-09-01,06:47:52.000,245,11043894,-795,0,1725173271,12652.93934582,149.22507684000448,54417.97313496 2024-09-01,06:47:53.000,245,11043824,-795,0,1725173272,12652.93260950999,149.26032249000127,54418.07095464001 2024-09-01,06:47:54.000,245,11043890,-795,0,1725173273,12653.02018154,149.3378629200015,54418.126851600005 2024-09-01,06:47:55.000,245,11043845,-795,0,1725173274,12652.95955475,149.36605943999893,54418.056980400004 2024-09-01,06:47:56.000,245,11043861,-795,0,1725173275,12653.01344522999,149.38015769999765,54418.077941760006 2024-09-01,06:47:57.000,245,11043893,-795,0,1725173276,12652.966291059995,149.44359986999916,54418.077941760006 2024-09-01,06:47:58.000,245,11043838,-795,0,1725173277,12652.99323629999,149.45064899999852,54418.18973568 2024-09-01,06:47:59.000,245,11043859,-795,0,1725173278,12653.0605994,149.4858946500026,54418.28056824 2024-09-01,06:48:00.000,245,11043850,-795,0,1725173279,12653.10101726,149.50704204000067,54418.32947808 2024-09-01,06:48:01.000,245,11043813,-795,0,1725173280,12653.0605994,149.5352385599981,54418.511143200005 2024-09-01,06:48:02.000,245,11043888,-795,0,1725173281,12653.04039047,149.52818942999875,54418.18973568 2024-09-01,06:48:03.000,245,11043786,-795,0,1725173282,12653.02018154,149.55638595000346,54418.19672280001 2024-09-01,06:48:04.000,245,11043913,-795,0,1725173283,12653.087544639995,149.60572985999897,54418.294542480005 2024-09-01,06:48:05.000,245,11043871,-795,0,1725173284,12653.087544639995,149.64097551000305,54418.25261976 2024-09-01,06:48:06.000,245,11043878,-795,0,1725173285,12653.08080833,149.66917203000048,54418.091916 2024-09-01,06:48:07.000,245,11043882,-795,0,1725173286,12653.12122619,149.72556507000263,54418.32947808 2024-09-01,06:48:08.000,245,11043880,-795,0,1725173287,12653.127962499995,149.69736854999792,54418.36441368001 2024-09-01,06:48:09.000,245,11043823,-795,0,1725173288,12653.107753569995,149.76785984999879,54418.42031064 2024-09-01,06:48:10.000,245,11043875,-795,0,1725173289,12653.13469880999,149.78900724000414,54418.39934928 2024-09-01,06:48:11.000,245,11043906,-795,0,1725173290,12653.12122619,149.845400279999,54418.50415608001 2024-09-01,06:48:12.000,245,11043887,-795,0,1725173291,12653.127962499995,149.85244940999837,54418.40633640001 2024-09-01,06:48:13.000,245,11043879,-795,0,1725173292,12653.15490773999,149.83835114999965,54418.581014400006 2024-09-01,06:48:14.000,245,11043811,-795,0,1725173293,12653.208798219996,149.91589157999988,54418.83953784001 2024-09-01,06:48:15.000,245,11043901,-795,0,1725173294,12653.188589289995,149.88769506000244,54418.58800152 2024-09-01,06:48:16.000,245,11043893,-795,0,1725173295,12653.188589289995,149.90179332000116,54418.462233360005 2024-09-01,06:48:17.000,245,11043837,-795,0,1725173296,12653.208798219996,149.95113723000395,54418.462233360005 2024-09-01,06:48:18.000,245,11043820,-795,0,1725173297,12653.249216079996,149.9581863600033,54418.28056824 2024-09-01,06:48:19.000,245,11043845,-795,0,1725173298,12653.21553452999,149.9793337500014,54418.32947808 2024-09-01,06:48:20.000,245,11043897,-795,0,1725173299,12653.24247977,150.01457939999818,54418.53909168 2024-09-01,06:48:21.000,245,11043853,-795,0,1725173300,12653.21553452999,150.07097244000033,54418.49018184 2024-09-01,06:48:22.000,245,11043869,-795,0,1725173301,12653.23574345999,150.0780215699997,54418.560053040004 2024-09-01,06:48:23.000,245,11043878,-795,0,1725173302,12653.25595238999,150.12031635000312,54418.64389848 2024-09-01,06:48:24.000,245,11043849,-795,0,1725173303,12653.249216079996,150.13441461000184,54418.61595 2024-09-01,06:48:25.000,245,11043818,-795,0,1725173304,12653.18185298,150.1414637400012,54418.83255072 2024-09-01,06:48:26.000,245,11043863,-795,0,1725173305,12653.208798219996,150.15556199999992,54418.76267952 2024-09-01,06:48:27.000,245,11043843,-795,0,1725173306,12653.15490773999,150.190807650004,54418.727743920004 2024-09-01,06:48:28.000,245,11043888,-795,0,1725173307,12653.14143512,150.2049059100027,54418.66485984 2024-09-01,06:48:29.000,245,11043840,-795,0,1725173308,12653.16164405,150.23310243000014,54418.413323520006 2024-09-01,06:48:30.000,245,11043858,-795,0,1725173309,12653.16164405,150.25424981999822,54418.32249096 2024-09-01,06:48:31.000,245,11043841,-795,0,1725173310,12653.15490773999,150.2894954700023,54418.33646520001 2024-09-01,06:48:32.000,245,11043873,-795,0,1725173311,12653.067335709995,150.2894954700023,54418.21768416001 2024-09-01,06:48:33.000,245,11043864,-795,0,1725173312,12653.04039047,150.33179024999845,54418.294542480005 2024-09-01,06:48:34.000,245,11043861,-795,0,1725173313,12653.127962499995,150.35998677000316,54418.560053040004 2024-09-01,06:48:35.000,245,11043873,-795,0,1725173314,12653.07407201999,150.4375272000034,54418.52511744 2024-09-01,06:48:36.000,245,11043883,-795,0,1725173315,12653.05386308999,150.44457633000275,54418.61595 2024-09-01,06:48:37.000,245,11043884,-795,0,1725173316,12653.04039047,150.4868711099989,54418.72075680001 2024-09-01,06:48:38.000,245,11043868,-795,0,1725173317,12653.047126779995,150.50801850000425,54418.73473104 2024-09-01,06:48:39.000,245,11043856,-795,0,1725173318,12653.10101726,150.4868711099989,54418.83255072 2024-09-01,06:48:40.000,245,11043858,-795,0,1725173319,12653.14143512,150.50801850000425,54418.797615120006 2024-09-01,06:48:41.000,245,11043790,-795,0,1725173320,12653.12122619,150.55736240999977,54418.64389848 2024-09-01,06:48:42.000,245,11043902,-795,0,1725173321,12653.09428094999,150.58555893000448,54418.25960688 2024-09-01,06:48:43.000,245,11043784,-795,0,1725173322,12653.08080833,150.60670632000256,54418.21768416001 2024-09-01,06:48:44.000,245,11043840,-795,0,1725173323,12653.087544639995,150.65605022999807,54418.19672280001 2024-09-01,06:48:45.000,245,11043856,-795,0,1725173324,12653.09428094999,150.6630993600047,54418.26659400001 2024-09-01,06:48:46.000,245,11043875,-795,0,1725173325,12653.09428094999,150.71244327000022,54418.2316584 2024-09-01,06:48:47.000,245,11043888,-795,0,1725173326,12653.087544639995,150.70539414000086,54418.560053040004 2024-09-01,06:48:48.000,245,11043831,-795,0,1725173327,12653.087544639995,150.74063978999766,54418.74171816001 2024-09-01,06:48:49.000,245,11043860,-795,0,1725173328,12653.107753569995,150.72654152999894,54418.81158936 2024-09-01,06:48:50.000,245,11043873,-795,0,1725173329,12653.127962499995,150.76883631000237,54418.74171816001 2024-09-01,06:48:51.000,245,11043840,-795,0,1725173330,12653.13469880999,150.7829345700011,54418.73473104 2024-09-01,06:48:52.000,245,11043887,-795,0,1725173331,12653.05386308999,150.77588544000173,54418.63691136 2024-09-01,06:48:53.000,245,11043881,-795,0,1725173332,12653.047126779995,150.8463767400026,54418.45524624001 2024-09-01,06:48:54.000,245,11043874,-795,0,1725173333,12653.09428094999,150.86752413000067,54418.53210456001 2024-09-01,06:48:55.000,245,11043917,-795,0,1725173334,12653.12122619,150.83932761000324,54418.39934928 2024-09-01,06:48:56.000,245,11043870,-795,0,1725173335,12653.09428094999,150.8463767400026,54418.15480008 2024-09-01,06:48:57.000,245,11043898,-795,0,1725173336,12653.02018154,150.8957206499981,54418.105890240004 2024-09-01,06:48:58.000,245,11043853,-795,0,1725173337,12653.047126779995,150.88867151999875,54418.11287736 2024-09-01,06:48:59.000,245,11043855,-795,0,1725173338,12653.05386308999,150.86047500000132,54418.3015296 2024-09-01,06:49:00.000,245,11043897,-795,0,1725173339,12653.047126779995,150.88867151999875,54418.511143200005 2024-09-01,06:49:01.000,245,11043893,-795,0,1725173340,12653.047126779995,150.92391717000282,54418.5460788 2024-09-01,06:49:02.000,245,11043878,-795,0,1725173341,12653.047126779995,150.9944084700037,54418.61595 2024-09-01,06:49:03.000,245,11043856,-795,0,1725173342,12653.12122619,150.95916281999962,54418.65787272 2024-09-01,06:49:04.000,245,11043873,-795,0,1725173343,12653.107753569995,150.98735934000433,54418.43428488001 2024-09-01,06:49:05.000,245,11043855,-795,0,1725173344,12653.05386308999,150.97326107999834,54418.42031064 2024-09-01,06:49:06.000,245,11043828,-795,0,1725173345,12653.026917849995,151.0085067300024,54418.28056824 2024-09-01,06:49:07.000,245,11043891,-795,0,1725173346,12653.026917849995,151.06489977000456,54418.23864552001 2024-09-01,06:49:08.000,245,11043892,-795,0,1725173347,12652.99323629999,151.05080150999856,54418.20370992 2024-09-01,06:49:09.000,245,11043928,-795,0,1725173348,12653.047126779995,151.06489977000456,54417.99409632 2024-09-01,06:49:10.000,245,11043891,-795,0,1725173349,12653.10101726,151.08604716000264,54418.09890312001 2024-09-01,06:49:11.000,245,11043863,-795,0,1725173350,12653.107753569995,151.07899803000328,54418.273581120004 2024-09-01,06:49:12.000,245,11043896,-795,0,1725173351,12653.12122619,151.10014542000135,54418.175761440005 2024-09-01,06:49:13.000,245,11043853,-795,0,1725173352,12653.11448987999,151.07899803000328,54418.23864552001 2024-09-01,06:49:14.000,245,11043896,-795,0,1725173353,12653.067335709995,151.13539106999815,54418.441272000004 2024-09-01,06:49:15.000,245,11043908,-795,0,1725173354,12653.10101726,151.1283419399988,54418.294542480005 2024-09-01,06:49:16.000,245,11043862,-795,0,1725173355,12653.04039047,151.18473498000094,54418.15480008 2024-09-01,06:49:17.000,245,11043881,-795,0,1725173356,12653.10101726,151.19883323999966,54418.14082584 2024-09-01,06:49:18.000,245,11043902,-795,0,1725173357,12653.127962499995,151.1917841100003,54418.18274856 2024-09-01,06:49:19.000,245,11043877,-795,0,1725173358,12653.13469880999,151.1917841100003,54418.273581120004 2024-09-01,06:49:20.000,245,11043857,-795,0,1725173359,12653.16164405,151.21293149999838,54418.245632640006 2024-09-01,06:49:21.000,245,11043877,-795,0,1725173360,12653.16164405,151.1917841100003,54418.21069704 2024-09-01,06:49:22.000,245,11043893,-795,0,1725173361,12653.05386308999,151.21998062999774,54417.97313496 2024-09-01,06:49:23.000,245,11043891,-795,0,1725173362,12653.10101726,151.19883323999966,54418.056980400004 2024-09-01,06:49:24.000,245,11043865,-795,0,1725173363,12653.12122619,151.2411280200031,54418.056980400004 2024-09-01,06:49:25.000,245,11043880,-795,0,1725173364,12653.12122619,151.26227541000117,54418.04300616 2024-09-01,06:49:26.000,245,11043918,-795,0,1725173365,12653.107753569995,151.2552262800018,54418.091916 2024-09-01,06:49:27.000,245,11043891,-795,0,1725173366,12653.11448987999,151.26932454000053,54418.13383872 2024-09-01,06:49:28.000,245,11043865,-795,0,1725173367,12653.13469880999,151.3045701900046,54418.08492888 2024-09-01,06:49:29.000,245,11043878,-795,0,1725173368,12653.16164405,151.28342279999924,54418.175761440005 2024-09-01,06:49:30.000,245,11043847,-795,0,1725173369,12653.14143512,151.3045701900046,54418.11986448001 2024-09-01,06:49:31.000,245,11043905,-795,0,1725173370,12653.15490773999,151.26932454000053,54418.04300616 2024-09-01,06:49:32.000,245,11043863,-795,0,1725173371,12653.067335709995,151.27637366999988,54417.95217360001 2024-09-01,06:49:33.000,245,11043921,-795,0,1725173372,12653.07407201999,151.26932454000053,54417.95217360001 2024-09-01,06:49:34.000,245,11043864,-795,0,1725173373,12653.067335709995,151.24817715000245,54418.11287736 2024-09-01,06:49:35.000,245,11043865,-795,0,1725173374,12653.148171429995,151.19883323999966,54418.11986448001 2024-09-01,06:49:36.000,245,11043925,-795,0,1725173375,12653.107753569995,151.20588236999902,54417.97313496 2024-09-01,06:49:37.000,245,11043841,-795,0,1725173376,12653.12122619,151.21998062999774,54417.89627664 2024-09-01,06:49:38.000,245,11043829,-795,0,1725173377,12653.127962499995,151.21998062999774,54417.81243120001 2024-09-01,06:49:39.000,245,11043874,-795,0,1725173378,12653.11448987999,151.16358759000286,54417.70063728 2024-09-01,06:49:40.000,245,11043888,-795,0,1725173379,12653.11448987999,151.1565384600035,54417.98012208001 2024-09-01,06:49:41.000,245,11043880,-795,0,1725173380,12653.0605994,151.21998062999774,54417.86832816 2024-09-01,06:49:42.000,245,11043866,-795,0,1725173381,12653.10101726,151.21293149999838,54417.83339256001 2024-09-01,06:49:43.000,245,11043893,-795,0,1725173382,12653.148171429995,151.14948933000414,54417.92422512 2024-09-01,06:49:44.000,245,11043898,-795,0,1725173383,12653.107753569995,151.1565384600035,54417.93819936 2024-09-01,06:49:45.000,245,11043833,-795,0,1725173384,12653.08080833,151.14948933000414,54418.02903192001 2024-09-01,06:49:46.000,245,11043847,-795,0,1725173385,12653.01344522999,151.1283419399988,54417.99409632 2024-09-01,06:49:47.000,245,11043879,-795,0,1725173386,12652.99997261,151.12129280999943,54417.94518648 2024-09-01,06:49:48.000,245,11043849,-795,0,1725173387,12653.026917849995,151.08604716000264,54417.77050848 2024-09-01,06:49:49.000,245,11043878,-795,0,1725173388,12653.03365415999,151.0437523799992,54417.742560000006 2024-09-01,06:49:50.000,245,11043914,-795,0,1725173389,12653.03365415999,151.0296541200005,54417.56089488 2024-09-01,06:49:51.000,245,11043892,-795,0,1725173390,12653.01344522999,151.05785063999792,54417.518972159996 2024-09-01,06:49:52.000,245,11043874,-795,0,1725173391,12652.97976368,151.05785063999792,54417.42115248 2024-09-01,06:49:53.000,245,11043894,-795,0,1725173392,12653.01344522999,151.07194890000392,54417.75653424 2024-09-01,06:49:54.000,245,11043870,-795,0,1725173393,12653.006708919995,151.05080150999856,54417.70063728 2024-09-01,06:49:55.000,245,11043877,-795,0,1725173394,12652.99997261,151.05785063999792,54417.69365016001 2024-09-01,06:49:56.000,245,11043885,-795,0,1725173395,12652.95281843999,151.0437523799992,54417.67967592 2024-09-01,06:49:57.000,245,11043865,-795,0,1725173396,12652.905664269994,150.98735934000433,54417.791469840005 2024-09-01,06:49:58.000,245,11043887,-795,0,1725173397,12652.946082129994,150.9803102099977,54417.87531528 2024-09-01,06:49:59.000,245,11043892,-795,0,1725173398,12652.966291059995,150.97326107999834,54417.95217360001 2024-09-01,06:50:00.000,245,11043880,-795,0,1725173399,12652.93934582,150.92391717000282,54417.959160720005 2024-09-01,06:50:01.000,245,11043845,-795,0,1725173400,12652.93260950999,150.9098189100041,54417.58884336 2024-09-01,06:50:02.000,245,11043888,-795,0,1725173401,12652.925873199994,150.92391717000282,54417.30237144 2024-09-01,06:50:03.000,245,11043816,-795,0,1725173402,12652.89892796,150.91686804000346,54417.29538432 2024-09-01,06:50:04.000,245,11043904,-795,0,1725173403,12652.93260950999,150.86047500000132,54417.407178240006 2024-09-01,06:50:05.000,245,11043832,-795,0,1725173404,12652.89892796,150.86752413000067,54417.41416536 2024-09-01,06:50:06.000,245,11043888,-795,0,1725173405,12652.946082129994,150.83932761000324,54417.7076244 2024-09-01,06:50:07.000,245,11043862,-795,0,1725173406,12652.89219164999,150.85342587000196,54417.60980472 2024-09-01,06:50:08.000,245,11043834,-795,0,1725173407,12652.91913689,150.78998370000045,54417.69365016001 2024-09-01,06:50:09.000,245,11043821,-795,0,1725173408,12652.93934582,150.80408195999917,54417.94518648 2024-09-01,06:50:10.000,245,11043896,-795,0,1725173409,12652.905664269994,150.72654152999894,54417.88230240001 2024-09-01,06:50:11.000,245,11043881,-795,0,1725173410,12652.89219164999,150.75473805000365,54417.840379680005 2024-09-01,06:50:12.000,245,11043862,-795,0,1725173411,12652.811355929989,150.70539414000086,54417.81941832 2024-09-01,06:50:13.000,245,11043856,-795,0,1725173412,12652.87198271999,150.74063978999766,54417.70063728 2024-09-01,06:50:14.000,245,11043872,-795,0,1725173413,12652.93260950999,150.6630993600047,54417.456088080005 2024-09-01,06:50:15.000,245,11043902,-795,0,1725173414,12652.91913689,150.6490010999987,54417.4630752 2024-09-01,06:50:16.000,245,11043865,-795,0,1725173415,12652.91240057999,150.6490010999987,54417.37922976001 2024-09-01,06:50:17.000,245,11043882,-795,0,1725173416,12652.878719029999,150.6490010999987,54417.337307040005 2024-09-01,06:50:18.000,245,11043816,-795,0,1725173417,12652.905664269994,150.61375545000192,54417.407178240006 2024-09-01,06:50:19.000,245,11043837,-795,0,1725173418,12652.925873199994,150.67014849000407,54417.623778960005 2024-09-01,06:50:20.000,245,11043864,-795,0,1725173419,12652.885455339994,150.61375545000192,54417.791469840005 2024-09-01,06:50:21.000,245,11043872,-795,0,1725173420,12652.87198271999,150.58555893000448,54417.75653424 2024-09-01,06:50:22.000,245,11043864,-795,0,1725173421,12652.885455339994,150.5714606699985,54417.72858576 2024-09-01,06:50:23.000,245,11043893,-795,0,1725173422,12652.97976368,150.5714606699985,54417.90326376001 2024-09-01,06:50:24.000,245,11043872,-795,0,1725173423,12652.97976368,150.55736240999977,54417.93819936 2024-09-01,06:50:25.000,245,11043806,-795,0,1725173424,12652.986499989995,150.56441153999913,54417.70063728 2024-09-01,06:50:26.000,245,11043863,-795,0,1725173425,12652.97302736999,150.52916589000233,54417.56089488 2024-09-01,06:50:27.000,245,11043881,-795,0,1725173426,12652.93934582,150.5009693700049,54417.288397200005 2024-09-01,06:50:28.000,245,11043882,-795,0,1725173427,12652.95955475,150.47277285000018,54417.218526000004 2024-09-01,06:50:29.000,245,11043849,-795,0,1725173428,12652.97302736999,150.45867459000146,54417.31634568 2024-09-01,06:50:30.000,245,11043873,-795,0,1725173429,12653.01344522999,150.43047807000403,54417.35826840001 2024-09-01,06:50:31.000,245,11043874,-795,0,1725173430,12652.966291059995,150.41637980999803,54417.30935856001 2024-09-01,06:50:32.000,245,11043877,-795,0,1725173431,12652.95955475,150.42342894000467,54417.77050848 2024-09-01,06:50:33.000,245,11043815,-795,0,1725173432,12652.91913689,150.3881832900006,54417.840379680005 2024-09-01,06:50:34.000,245,11043893,-795,0,1725173433,12652.93260950999,150.37408503000188,54417.78448272001 2024-09-01,06:50:35.000,245,11043925,-795,0,1725173434,12652.818092239999,150.41637980999803,54417.742560000006 2024-09-01,06:50:36.000,245,11043853,-795,0,1725173435,12652.95955475,150.36703590000252,54417.54692064001 2024-09-01,06:50:37.000,245,11043847,-795,0,1725173436,12652.885455339994,150.3881832900006,54417.456088080005 2024-09-01,06:50:38.000,245,11043851,-795,0,1725173437,12652.905664269994,150.36703590000252,54417.5329464 2024-09-01,06:50:39.000,245,11043875,-795,0,1725173438,12652.97302736999,150.36703590000252,54417.65172744 2024-09-01,06:50:40.000,245,11043849,-795,0,1725173439,12652.99323629999,150.28244634000293,54417.386216880004 2024-09-01,06:50:41.000,245,11043830,-795,0,1725173440,12652.95955475,150.28244634000293,54417.351281279996 2024-09-01,06:50:42.000,245,11043848,-795,0,1725173441,12652.93260950999,150.27539721000358,54417.30237144 2024-09-01,06:50:43.000,245,11043913,-795,0,1725173442,12652.885455339994,150.2894954700023,54417.42813960001 2024-09-01,06:50:44.000,245,11043848,-795,0,1725173443,12652.858510099999,150.25424981999822,54417.41416536 2024-09-01,06:50:45.000,245,11043890,-795,0,1725173444,12652.878719029999,150.3247411199991,54417.81243120001 2024-09-01,06:50:46.000,245,11043881,-795,0,1725173445,12652.885455339994,150.33179024999845,54417.8473668 2024-09-01,06:50:47.000,245,11043884,-795,0,1725173446,12652.878719029999,150.34588851000444,54417.76352136001 2024-09-01,06:50:48.000,245,11043879,-795,0,1725173447,12652.89219164999,150.29654460000165,54417.61679184001 2024-09-01,06:50:49.000,245,11043785,-795,0,1725173448,12652.89892796,150.3388393799978,54417.61679184001 2024-09-01,06:50:50.000,245,11043854,-795,0,1725173449,12652.89892796,150.35998677000316,54417.6028176 2024-09-01,06:50:51.000,245,11043848,-795,0,1725173450,12652.89219164999,150.35998677000316,54417.65172744 2024-09-01,06:50:52.000,245,11043886,-795,0,1725173451,12652.797883309999,150.37408503000188,54417.5329464 2024-09-01,06:50:53.000,245,11043882,-795,0,1725173452,12652.824828549994,150.38113416000124,54417.33031992001 2024-09-01,06:50:54.000,245,11043857,-795,0,1725173453,12652.87198271999,150.33179024999845,54417.58185624 2024-09-01,06:50:55.000,245,11043867,-795,0,1725173454,12652.885455339994,150.35998677000316,54417.59583048001 2024-09-01,06:50:56.000,245,11043859,-795,0,1725173455,12652.858510099999,150.34588851000444,54417.58185624 2024-09-01,06:50:57.000,245,11043816,-795,0,1725173456,12652.811355929989,150.38113416000124,54417.456088080005 2024-09-01,06:50:58.000,245,11043804,-795,0,1725173457,12652.818092239999,150.3881832900006,54417.721598640004 2024-09-01,06:50:59.000,245,11043909,-795,0,1725173458,12652.85177378999,150.40933067999867,54417.70063728 2024-09-01,06:51:00.000,245,11043865,-795,0,1725173459,12652.804619619994,150.43047807000403,54417.64474032001 2024-09-01,06:51:01.000,245,11043900,-795,0,1725173460,12652.824828549994,150.46572372000082,54417.553907760004 2024-09-01,06:51:02.000,245,11043867,-795,0,1725173461,12652.811355929989,150.4375272000034,54417.553907760004 2024-09-01,06:51:03.000,245,11043919,-795,0,1725173462,12652.87198271999,150.5150676300036,54417.76352136001 2024-09-01,06:51:04.000,245,11043858,-795,0,1725173463,12652.87198271999,150.52211676000297,54417.75653424 2024-09-01,06:51:05.000,245,11043827,-795,0,1725173464,12652.791146999989,150.4868711099989,54417.70063728 2024-09-01,06:51:06.000,245,11043865,-795,0,1725173465,12652.83156485999,150.5362150200017,54417.80544408 2024-09-01,06:51:07.000,245,11043886,-795,0,1725173466,12652.797883309999,150.52916589000233,54417.60980472 2024-09-01,06:51:08.000,245,11043854,-795,0,1725173467,12652.818092239999,150.5362150200017,54417.6377532 2024-09-01,06:51:09.000,245,11043887,-795,0,1725173468,12652.804619619994,150.57850979999785,54417.78448272001 2024-09-01,06:51:10.000,245,11043894,-795,0,1725173469,12652.791146999989,150.58555893000448,54417.7076244 2024-09-01,06:51:11.000,245,11043845,-795,0,1725173470,12652.824828549994,150.65605022999807,54417.721598640004 2024-09-01,06:51:12.000,245,11043882,-795,0,1725173471,12652.838301169999,150.69129588000214,54417.80544408 2024-09-01,06:51:13.000,245,11043896,-795,0,1725173472,12652.85177378999,150.67719762000343,54417.840379680005 2024-09-01,06:51:14.000,245,11043863,-795,0,1725173473,12652.845037479994,150.69129588000214,54417.742560000006 2024-09-01,06:51:15.000,245,11043887,-795,0,1725173474,12652.865246409994,150.70539414000086,54417.86134104001 2024-09-01,06:51:16.000,245,11043863,-795,0,1725173475,12652.824828549994,150.74063978999766,54417.77050848 2024-09-01,06:51:17.000,245,11043893,-795,0,1725173476,12652.811355929989,150.7829345700011,54417.742560000006 2024-09-01,06:51:18.000,245,11043820,-795,0,1725173477,12652.87198271999,150.76883631000237,54418.02903192001 2024-09-01,06:51:19.000,245,11043845,-795,0,1725173478,12652.905664269994,150.761787180003,54417.86832816 2024-09-01,06:51:20.000,245,11043929,-795,0,1725173479,12652.91240057999,150.761787180003,54417.80544408 2024-09-01,06:51:21.000,245,11043873,-795,0,1725173480,12652.858510099999,150.77588544000173,54417.79845696 2024-09-01,06:51:22.000,245,11043888,-795,0,1725173481,12652.865246409994,150.83227848000388,54417.742560000006 2024-09-01,06:51:23.000,245,11043879,-795,0,1725173482,12652.87198271999,150.82522935000452,54417.49801080001 2024-09-01,06:51:24.000,245,11043826,-795,0,1725173483,12652.824828549994,150.87457326000003,54417.72858576 2024-09-01,06:51:25.000,245,11043854,-795,0,1725173484,12652.845037479994,150.86047500000132,54417.81941832 2024-09-01,06:51:26.000,245,11043869,-795,0,1725173485,12652.878719029999,150.93096630000218,54417.86134104001 2024-09-01,06:51:27.000,245,11043819,-795,0,1725173486,12652.89219164999,150.95211369000026,54417.854353919996 2024-09-01,06:51:28.000,245,11043872,-795,0,1725173487,12652.91913689,150.9450645600009,54417.80544408 2024-09-01,06:51:29.000,245,11043871,-795,0,1725173488,12652.878719029999,150.93801543000154,54417.83339256001 2024-09-01,06:51:30.000,245,11043857,-795,0,1725173489,12652.885455339994,150.9450645600009,54417.99409632 2024-09-01,06:51:31.000,245,11043839,-795,0,1725173490,12652.865246409994,150.9450645600009,54418.06396752 2024-09-01,06:51:32.000,245,11043816,-795,0,1725173491,12652.818092239999,150.96621194999898,54417.66570168001 2024-09-01,06:51:33.000,245,11043872,-795,0,1725173492,12652.791146999989,150.95211369000026,54417.70063728 2024-09-01,06:51:34.000,245,11043857,-795,0,1725173493,12652.85177378999,151.02260499000113,54417.67967592 2024-09-01,06:51:35.000,245,11043857,-795,0,1725173494,12652.85177378999,151.02260499000113,54417.59583048001 2024-09-01,06:51:36.000,245,11043877,-795,0,1725173495,12652.784410689994,151.08604716000264,54417.35826840001 2024-09-01,06:51:37.000,245,11043816,-795,0,1725173496,12652.845037479994,151.11424368000007,54417.77050848 2024-09-01,06:51:38.000,245,11043871,-795,0,1725173497,12652.811355929989,151.11424368000007,54417.742560000006 2024-09-01,06:51:39.000,245,11043864,-795,0,1725173498,12652.824828549994,151.10014542000135,54417.79845696 2024-09-01,06:51:40.000,245,11043891,-795,0,1725173499,12652.777674379999,151.16358759000286,54417.70063728 2024-09-01,06:51:41.000,245,11043847,-795,0,1725173500,12652.683366039993,151.17063672000222,54417.71461152001 2024-09-01,06:51:42.000,245,11043878,-795,0,1725173501,12652.750729139989,151.1917841100003,54417.87531528 2024-09-01,06:51:43.000,245,11043884,-795,0,1725173502,12652.764201759994,151.14948933000414,54417.93819936 2024-09-01,06:51:44.000,245,11043900,-795,0,1725173503,12652.784410689994,151.1565384600035,54417.79845696 2024-09-01,06:51:45.000,245,11043867,-795,0,1725173504,12652.770938069989,151.16358759000286,54417.721598640004 2024-09-01,06:51:46.000,245,11043847,-795,0,1725173505,12652.743992829994,151.22702976000437,54417.47704944001 2024-09-01,06:51:47.000,245,11043899,-795,0,1725173506,12652.663157109993,151.23407889000373,54417.3233328 2024-09-01,06:51:48.000,245,11043871,-795,0,1725173507,12652.656420799998,151.26227541000117,54417.26743584 2024-09-01,06:51:49.000,245,11043864,-795,0,1725173508,12652.703574969993,151.28342279999924,54417.74954712 2024-09-01,06:51:50.000,245,11043860,-795,0,1725173509,12652.622739249993,151.3045701900046,54417.49102368 2024-09-01,06:51:51.000,245,11043898,-795,0,1725173510,12652.737256519998,151.31161932000396,54417.69365016001 2024-09-01,06:51:52.000,245,11043888,-795,0,1725173511,12652.730520209989,151.36801235999883,54417.70063728 2024-09-01,06:51:53.000,245,11043868,-795,0,1725173512,12652.696838659998,151.3539141000001,54417.86134104001 2024-09-01,06:51:54.000,245,11043869,-795,0,1725173513,12652.629475559988,151.36801235999883,54417.7076244 2024-09-01,06:51:55.000,245,11043849,-795,0,1725173514,12652.649684489988,151.36801235999883,54417.72858576 2024-09-01,06:51:56.000,245,11043872,-795,0,1725173515,12652.683366039993,151.4032580100029,54417.77050848 2024-09-01,06:51:57.000,245,11043900,-795,0,1725173516,12652.676629729998,151.4032580100029,54417.43512672 2024-09-01,06:51:58.000,245,11043832,-795,0,1725173517,12652.669893419989,151.44555278999906,54417.26044872001 2024-09-01,06:51:59.000,245,11043910,-795,0,1725173518,12652.703574969993,151.45260191999841,54417.30237144 2024-09-01,06:52:00.000,245,11043897,-795,0,1725173519,12652.737256519998,151.48079844000313,54417.37224264 2024-09-01,06:52:01.000,245,11043882,-795,0,1725173520,12652.737256519998,151.51604408999992,54417.44211384 2024-09-01,06:52:02.000,245,11043846,-795,0,1725173521,12652.683366039993,151.57243713000207,54417.518972159996 2024-09-01,06:52:03.000,245,11043854,-795,0,1725173522,12652.717047589998,151.57948626000143,54417.47006232 2024-09-01,06:52:04.000,245,11043888,-795,0,1725173523,12652.723783899994,151.61473190999823,54417.58884336 2024-09-01,06:52:05.000,245,11043859,-795,0,1725173524,12652.703574969993,151.59358452000015,54417.7076244 2024-09-01,06:52:06.000,245,11043845,-795,0,1725173525,12652.757465449999,151.63587930000358,54417.77050848 2024-09-01,06:52:07.000,245,11043884,-795,0,1725173526,12652.743992829994,151.6499775600023,54417.672688800005 2024-09-01,06:52:08.000,245,11043870,-795,0,1725173527,12652.703574969993,151.69227233999845,54417.73557288001 2024-09-01,06:52:09.000,245,11043906,-795,0,1725173528,12652.818092239999,151.67112495000038,54417.47704944001 2024-09-01,06:52:10.000,245,11043847,-795,0,1725173529,12652.804619619994,151.67112495000038,54417.23250024001 2024-09-01,06:52:11.000,245,11043844,-795,0,1725173530,12652.878719029999,151.67817407999974,54417.288397200005 2024-09-01,06:52:12.000,245,11043867,-795,0,1725173531,12652.824828549994,151.73456712000188,54417.14166768001 2024-09-01,06:52:13.000,245,11043843,-795,0,1725173532,12652.85177378999,151.6993214699978,54417.14166768001 2024-09-01,06:52:14.000,245,11043870,-795,0,1725173533,12652.885455339994,151.78391103000467,54417.60980472 2024-09-01,06:52:15.000,245,11043841,-795,0,1725173534,12652.89219164999,151.80505842000275,54417.61679184001 2024-09-01,06:52:16.000,245,11043837,-795,0,1725173535,12652.85177378999,151.7980092900034,54417.78448272001 2024-09-01,06:52:17.000,245,11043816,-795,0,1725173536,12652.865246409994,151.78391103000467,54417.686663039996 2024-09-01,06:52:18.000,245,11043835,-795,0,1725173537,12652.838301169999,151.82620581000083,54417.721598640004 2024-09-01,06:52:19.000,245,11043839,-795,0,1725173538,12652.905664269994,151.8121075500021,54417.7076244 2024-09-01,06:52:20.000,245,11043884,-795,0,1725173539,12652.89219164999,151.84030406999955,54417.71461152001 2024-09-01,06:52:21.000,245,11043900,-795,0,1725173540,12652.865246409994,151.88259885000298,54417.386216880004 2024-09-01,06:52:22.000,245,11043880,-795,0,1725173541,12652.89219164999,151.8966971100017,54417.393204 2024-09-01,06:52:23.000,245,11043869,-795,0,1725173542,12653.01344522999,151.90374624000106,54417.33031992001 2024-09-01,06:52:24.000,245,11043904,-795,0,1725173543,12653.026917849995,151.9319427599985,54417.34429416 2024-09-01,06:52:25.000,245,11043922,-795,0,1725173544,12653.006708919995,151.88259885000298,54417.28141008001 2024-09-01,06:52:26.000,245,11043907,-795,0,1725173545,12653.02018154,151.93899188999785,54417.239487360006 2024-09-01,06:52:27.000,245,11043845,-795,0,1725173546,12653.01344522999,151.88964798000234,54417.28141008001 2024-09-01,06:52:28.000,245,11043873,-795,0,1725173547,12653.04039047,151.9460410200045,54417.71461152001 2024-09-01,06:52:29.000,245,11043870,-795,0,1725173548,12653.05386308999,151.95309015000385,54417.63076608 2024-09-01,06:52:30.000,245,11043888,-795,0,1725173549,12653.09428094999,151.96718841000256,54417.791469840005 2024-09-01,06:52:31.000,245,11043866,-795,0,1725173550,12653.15490773999,151.98128667000128,54417.80544408 2024-09-01,06:52:32.000,245,11043867,-795,0,1725173551,12653.148171429995,151.96718841000256,54417.58185624 2024-09-01,06:52:33.000,245,11043837,-795,0,1725173552,12653.21553452999,151.97423754000192,54417.63076608 2024-09-01,06:52:34.000,245,11043858,-795,0,1725173553,12653.19532559999,151.9601392800032,54417.60980472 2024-09-01,06:52:35.000,245,11043859,-795,0,1725173554,12653.22227084,151.98128667000128,54417.58884336 2024-09-01,06:52:36.000,245,11043898,-795,0,1725173555,12653.24247977,151.95309015000385,54417.288397200005 2024-09-01,06:52:37.000,245,11043889,-795,0,1725173556,12653.19532559999,151.97423754000192,54417.09974496 2024-09-01,06:52:38.000,245,11043872,-795,0,1725173557,12653.229007149996,151.91784449999977,54417.43512672 2024-09-01,06:52:39.000,245,11043891,-795,0,1725173558,12653.316579179991,151.96718841000256,54417.69365016001 2024-09-01,06:52:40.000,245,11043893,-795,0,1725173559,12653.32331549,151.93899188999785,54417.721598640004 2024-09-01,06:52:41.000,245,11043883,-795,0,1725173560,12653.336788109991,151.9460410200045,54417.959160720005 2024-09-01,06:52:42.000,245,11043889,-795,0,1725173561,12653.296370249991,151.96718841000256,54417.8473668 2024-09-01,06:52:43.000,245,11043840,-795,0,1725173562,12653.34352442,151.97423754000192,54417.65172744 2024-09-01,06:52:44.000,245,11043892,-795,0,1725173563,12653.34352442,151.9601392800032,54417.69365016001 2024-09-01,06:52:45.000,245,11043828,-795,0,1725173564,12653.370469659996,151.95309015000385,54417.672688800005 2024-09-01,06:52:46.000,245,11043878,-795,0,1725173565,12653.383942280001,151.99538493,54417.74954712 2024-09-01,06:52:47.000,245,11043813,-795,0,1725173566,12653.417623829991,151.98128667000128,54417.75653424 2024-09-01,06:52:48.000,245,11043826,-795,0,1725173567,12653.363733350001,151.96718841000256,54417.65172744 2024-09-01,06:52:49.000,245,11043818,-795,0,1725173568,12653.437832759992,151.9601392800032,54417.77050848 2024-09-01,06:52:50.000,245,11043862,-795,0,1725173569,12653.424360140001,151.9319427599985,54417.67967592 2024-09-01,06:52:51.000,245,11043877,-795,0,1725173570,12653.417623829991,151.93899188999785,54417.66570168001 2024-09-01,06:52:52.000,245,11043873,-795,0,1725173571,12653.377205969991,151.9319427599985,54417.59583048001 2024-09-01,06:52:53.000,245,11043875,-795,0,1725173572,12653.390678589996,151.9460410200045,54417.6377532 2024-09-01,06:52:54.000,245,11043879,-795,0,1725173573,12653.417623829991,151.93899188999785,54417.71461152001 2024-09-01,06:52:55.000,245,11043886,-795,0,1725173574,12653.431096449996,151.9460410200045,54417.89627664 2024-09-01,06:52:56.000,245,11043916,-795,0,1725173575,12653.404151210001,151.96718841000256,54417.8473668 2024-09-01,06:52:57.000,245,11043818,-795,0,1725173576,12653.336788109991,151.91784449999977,54417.72858576 2024-09-01,06:52:58.000,245,11043797,-795,0,1725173577,12653.350260729996,151.91079537000041,54417.742560000006 2024-09-01,06:52:59.000,245,11043829,-795,0,1725173578,12653.350260729996,151.88964798000234,54417.840379680005 2024-09-01,06:53:00.000,245,11043908,-795,0,1725173579,12653.350260729996,151.87554972000362,54417.791469840005 2024-09-01,06:53:01.000,245,11043920,-795,0,1725173580,12653.289633939996,151.90374624000106,54417.742560000006 2024-09-01,06:53:02.000,245,11043882,-795,0,1725173581,12653.269425009996,151.86850059000426,54417.96614784 2024-09-01,06:53:03.000,245,11043887,-795,0,1725173582,12653.350260729996,151.7980092900034,54417.81243120001 2024-09-01,06:53:04.000,245,11043867,-795,0,1725173583,12653.309842869996,151.7980092900034,54417.79845696 2024-09-01,06:53:05.000,245,11043836,-795,0,1725173584,12653.2626887,151.78391103000467,54417.83339256001 2024-09-01,06:53:06.000,245,11043886,-795,0,1725173585,12653.23574345999,151.8121075500021,54417.44211384 2024-09-01,06:53:07.000,245,11043850,-795,0,1725173586,12653.276161319991,151.81915668000147,54417.6028176 2024-09-01,06:53:08.000,245,11043882,-795,0,1725173587,12653.269425009996,151.82620581000083,54417.86832816 2024-09-01,06:53:09.000,245,11043874,-795,0,1725173588,12653.22227084,151.8473531999989,54417.82640544 2024-09-01,06:53:10.000,245,11043902,-795,0,1725173589,12653.15490773999,151.85440232999827,54417.71461152001 2024-09-01,06:53:11.000,245,11043887,-795,0,1725173590,12653.18185298,151.77686189999804,54417.791469840005 2024-09-01,06:53:12.000,245,11043885,-795,0,1725173591,12653.18185298,151.78391103000467,54417.87531528 2024-09-01,06:53:13.000,245,11043856,-795,0,1725173592,12653.19532559999,151.77686189999804,54417.889289520004 2024-09-01,06:53:14.000,245,11043902,-795,0,1725173593,12653.15490773999,151.73456712000188,54418.0220448 2024-09-01,06:53:15.000,245,11043869,-795,0,1725173594,12653.067335709995,151.73456712000188,54417.88230240001 2024-09-01,06:53:16.000,245,11043861,-795,0,1725173595,12653.026917849995,151.74161625000124,54417.672688800005 2024-09-01,06:53:17.000,245,11043851,-795,0,1725173596,12652.97976368,151.75571450999996,54417.64474032001 2024-09-01,06:53:18.000,245,11043870,-795,0,1725173597,12653.026917849995,151.74161625000124,54417.58185624 2024-09-01,06:53:19.000,245,11043832,-795,0,1725173598,12653.07407201999,151.74161625000124,54417.574869120006 2024-09-01,06:53:20.000,245,11043855,-795,0,1725173599,12653.026917849995,151.72751799000253,54417.78448272001 2024-09-01,06:53:21.000,245,11043799,-795,0,1725173600,12653.01344522999,151.7486653800006,54417.79845696 2024-09-01,06:53:22.000,245,11043859,-795,0,1725173601,12652.99323629999,151.72751799000253,54417.66570168001 2024-09-01,06:53:23.000,245,11043846,-795,0,1725173602,12652.99323629999,151.7486653800006,54417.75653424 2024-09-01,06:53:24.000,245,11043876,-795,0,1725173603,12653.01344522999,151.70637060000445,54417.78448272001 2024-09-01,06:53:25.000,245,11043874,-795,0,1725173604,12652.966291059995,151.6852232099991,54418.008070560005 2024-09-01,06:53:26.000,245,11043872,-795,0,1725173605,12652.946082129994,151.6993214699978,54418.02903192001 2024-09-01,06:53:27.000,245,11043866,-795,0,1725173606,12652.95281843999,151.67817407999974,54417.96614784 2024-09-01,06:53:28.000,245,11043855,-795,0,1725173607,12652.946082129994,151.62883017000422,54417.71461152001 2024-09-01,06:53:29.000,245,11043895,-795,0,1725173608,12652.966291059995,151.62883017000422,54417.686663039996 2024-09-01,06:53:30.000,245,11043896,-795,0,1725173609,12652.925873199994,151.65702669000166,54417.44211384 2024-09-01,06:53:31.000,245,11043856,-795,0,1725173610,12652.89219164999,151.66407582000102,54417.40019112001 2024-09-01,06:53:32.000,245,11043883,-795,0,1725173611,12652.83156485999,151.67817407999974,54417.31634568 2024-09-01,06:53:33.000,245,11043889,-795,0,1725173612,12652.858510099999,151.67817407999974,54417.69365016001 2024-09-01,06:53:34.000,245,11043865,-795,0,1725173613,12652.89219164999,151.6852232099991,54417.86134104001 2024-09-01,06:53:35.000,245,11043883,-795,0,1725173614,12652.905664269994,151.63587930000358,54417.87531528 2024-09-01,06:53:36.000,245,11043893,-795,0,1725173615,12652.865246409994,151.6499775600023,54417.79845696 2024-09-01,06:53:37.000,245,11043881,-795,0,1725173616,12652.838301169999,151.6499775600023,54417.93819936 2024-09-01,06:53:38.000,245,11043835,-795,0,1725173617,12652.737256519998,151.62178104000486,54417.72858576 2024-09-01,06:53:39.000,245,11043885,-795,0,1725173618,12652.818092239999,151.6006336499995,54417.959160720005 2024-09-01,06:53:40.000,245,11043872,-795,0,1725173619,12652.858510099999,151.62178104000486,54417.92422512 2024-09-01,06:53:41.000,245,11043847,-795,0,1725173620,12652.770938069989,151.6499775600023,54417.61679184001 2024-09-01,06:53:42.000,245,11043874,-795,0,1725173621,12652.791146999989,151.62883017000422,54417.44910096001 2024-09-01,06:53:43.000,245,11043836,-795,0,1725173622,12652.87198271999,151.6993214699978,54417.56788200001 2024-09-01,06:53:44.000,245,11043897,-795,0,1725173623,12652.85177378999,151.72046886000317,54417.553907760004 2024-09-01,06:53:45.000,245,11043864,-795,0,1725173624,12652.83156485999,151.69227233999845,54417.791469840005 2024-09-01,06:53:46.000,245,11043868,-795,0,1725173625,12652.777674379999,151.72751799000253,54417.742560000006 2024-09-01,06:53:47.000,245,11043873,-795,0,1725173626,12652.764201759994,151.7486653800006,54417.69365016001 2024-09-01,06:53:48.000,245,11043874,-795,0,1725173627,12652.757465449999,151.72751799000253,54417.76352136001 2024-09-01,06:53:49.000,245,11043826,-795,0,1725173628,12652.797883309999,151.77686189999804,54417.9871092 2024-09-01,06:53:50.000,245,11043863,-795,0,1725173629,12652.730520209989,151.77686189999804,54418.04300616 2024-09-01,06:53:51.000,245,11043839,-795,0,1725173630,12652.723783899994,151.7980092900034,54418.0220448 2024-09-01,06:53:52.000,245,11043844,-795,0,1725173631,12652.669893419989,151.80505842000275,54418.00108344001 2024-09-01,06:53:53.000,245,11043853,-795,0,1725173632,12652.710311279989,151.8121075500021,54417.623778960005 2024-09-01,06:53:54.000,245,11043832,-795,0,1725173633,12652.710311279989,151.80505842000275,54417.553907760004 2024-09-01,06:53:55.000,245,11043843,-795,0,1725173634,12652.717047589998,151.7980092900034,54417.54692064001 2024-09-01,06:53:56.000,245,11043860,-795,0,1725173635,12652.676629729998,151.7980092900034,54417.518972159996 2024-09-01,06:53:57.000,245,11043886,-795,0,1725173636,12652.656420799998,151.8332549400002,54417.58884336 2024-09-01,06:53:58.000,245,11043879,-795,0,1725173637,12652.683366039993,151.8332549400002,54417.83339256001 2024-09-01,06:53:59.000,245,11043820,-795,0,1725173638,12652.683366039993,151.87554972000362,54417.87531528 2024-09-01,06:54:00.000,245,11043856,-795,0,1725173639,12652.642948179993,151.8473531999989,54418.11287736 2024-09-01,06:54:01.000,245,11043831,-795,0,1725173640,12652.609266629988,151.86850059000426,54418.11287736 2024-09-01,06:54:02.000,245,11043844,-795,0,1725173641,12652.555376149998,151.86850059000426,54417.910250880006 2024-09-01,06:54:03.000,245,11043834,-795,0,1725173642,12652.575585079998,151.87554972000362,54418.008070560005 2024-09-01,06:54:04.000,245,11043852,-795,0,1725173643,12652.582321389993,151.87554972000362,54418.03601904 2024-09-01,06:54:05.000,245,11043871,-795,0,1725173644,12652.562112459993,151.8614514600049,54417.504997920005 2024-09-01,06:54:06.000,245,11043857,-795,0,1725173645,12652.562112459993,151.88259885000298,54417.5329464 2024-09-01,06:54:07.000,245,11043846,-795,0,1725173646,12652.562112459993,151.85440232999827,54417.518972159996 2024-09-01,06:54:08.000,245,11043818,-795,0,1725173647,12652.568848770003,151.87554972000362,54417.49801080001 2024-09-01,06:54:09.000,245,11043817,-795,0,1725173648,12652.589057699988,151.8966971100017,54417.574869120006 2024-09-01,06:54:10.000,245,11043892,-795,0,1725173649,12652.582321389993,151.9319427599985,54417.86134104001 2024-09-01,06:54:11.000,245,11043863,-795,0,1725173650,12652.595794009998,151.9319427599985,54417.86134104001 2024-09-01,06:54:12.000,245,11043863,-795,0,1725173651,12652.541903529993,151.88964798000234,54417.93121224001 2024-09-01,06:54:13.000,245,11043846,-795,0,1725173652,12652.514958289998,151.90374624000106,54417.92422512 2024-09-01,06:54:14.000,245,11043898,-795,0,1725173653,12652.548639840003,151.91079537000041,54418.077941760006 2024-09-01,06:54:15.000,245,11043898,-795,0,1725173654,12652.609266629988,151.91079537000041,54418.02903192001 2024-09-01,06:54:16.000,245,11043886,-795,0,1725173655,12652.575585079998,151.9601392800032,54417.87531528 2024-09-01,06:54:17.000,245,11043843,-795,0,1725173656,12652.568848770003,151.9460410200045,54417.73557288001 2024-09-01,06:54:18.000,245,11043876,-795,0,1725173657,12652.508221980002,151.90374624000106,54417.42115248 2024-09-01,06:54:19.000,245,11043794,-795,0,1725173658,12652.528430910002,151.90374624000106,54417.407178240006 2024-09-01,06:54:20.000,245,11043884,-795,0,1725173659,12652.595794009998,151.82620581000083,54417.4630752 2024-09-01,06:54:21.000,245,11043860,-795,0,1725173660,12652.616002939998,151.91079537000041,54417.44910096001 2024-09-01,06:54:22.000,245,11043882,-795,0,1725173661,12652.595794009998,151.88964798000234,54417.47704944001 2024-09-01,06:54:23.000,245,11043904,-795,0,1725173662,12652.575585079998,151.88964798000234,54417.854353919996 2024-09-01,06:54:24.000,245,11043861,-795,0,1725173663,12652.642948179993,151.88964798000234,54417.97313496 2024-09-01,06:54:25.000,245,11043831,-795,0,1725173664,12652.649684489988,151.88259885000298,54417.93819936 2024-09-01,06:54:26.000,245,11043880,-795,0,1725173665,12652.582321389993,151.90374624000106,54417.73557288001 2024-09-01,06:54:27.000,245,11043873,-795,0,1725173666,12652.535167219998,151.92489362999913,54417.72858576 2024-09-01,06:54:28.000,245,11043847,-795,0,1725173667,12652.595794009998,151.90374624000106,54417.504997920005 2024-09-01,06:54:29.000,245,11043894,-795,0,1725173668,12652.649684489988,151.91784449999977,54417.56089488 2024-09-01,06:54:30.000,245,11043856,-795,0,1725173669,12652.663157109993,151.8966971100017,54417.34429416 2024-09-01,06:54:31.000,245,11043910,-795,0,1725173670,12652.649684489988,151.92489362999913,54417.33031992001 2024-09-01,06:54:32.000,245,11043847,-795,0,1725173671,12652.622739249993,151.90374624000106,54417.218526000004 2024-09-01,06:54:33.000,245,11043812,-755,0,1725173672,12652.669893419989,151.93899188999785,54417.288397200005 2024-09-01,06:54:34.000,245,11043881,-795,0,1725173673,12652.622739249993,151.8614514600049,54417.4630752 2024-09-01,06:54:35.000,245,11043883,-795,0,1725173674,12652.622739249993,151.95309015000385,54417.76352136001 2024-09-01,06:54:36.000,245,11043910,-795,0,1725173675,12652.636211869998,151.91079537000041,54417.72858576 2024-09-01,06:54:37.000,245,11043853,-795,0,1725173676,12652.629475559988,151.9460410200045,54417.63076608 2024-09-01,06:54:38.000,245,11043889,-795,0,1725173677,12652.669893419989,151.91079537000041,54417.686663039996 2024-09-01,06:54:39.000,245,11043919,-795,0,1725173678,12652.609266629988,151.91079537000041,54417.24647448 2024-09-01,06:54:40.000,245,11043857,-795,0,1725173679,12652.696838659998,151.93899188999785,54417.4630752 2024-09-01,06:54:41.000,245,11043834,-795,0,1725173680,12652.717047589998,151.9319427599985,54417.43512672 2024-09-01,06:54:42.000,245,11043857,-795,0,1725173681,12652.703574969993,151.92489362999913,54417.42115248 2024-09-01,06:54:43.000,245,11043819,-795,0,1725173682,12652.717047589998,151.8966971100017,54417.120706320005 2024-09-01,06:54:44.000,245,11043904,-795,0,1725173683,12652.757465449999,151.87554972000362,54417.16262904001 2024-09-01,06:54:45.000,245,11043855,-795,0,1725173684,12652.730520209989,151.88259885000298,54417.19756464 2024-09-01,06:54:46.000,245,11043878,-795,0,1725173685,12652.750729139989,151.88259885000298,54417.40019112001 2024-09-01,06:54:47.000,245,11043831,-795,0,1725173686,12652.730520209989,151.86850059000426,54417.30935856001 2024-09-01,06:54:48.000,245,11043846,-795,0,1725173687,12652.710311279989,151.8614514600049,54417.53993352 2024-09-01,06:54:49.000,245,11043842,-795,0,1725173688,12652.710311279989,151.8332549400002,54417.65172744 2024-09-01,06:54:50.000,245,11043845,-795,0,1725173689,12652.804619619994,151.84030406999955,54417.36525552 2024-09-01,06:54:51.000,245,11043854,-795,0,1725173690,12652.730520209989,151.85440232999827,54417.37922976001 2024-09-01,06:54:52.000,245,11043882,-795,0,1725173691,12652.757465449999,151.81915668000147,54417.2534616 2024-09-01,06:54:53.000,245,11043886,-795,0,1725173692,12652.737256519998,151.80505842000275,54417.239487360006 2024-09-01,06:54:54.000,245,11043873,-795,0,1725173693,12652.791146999989,151.81915668000147,54417.26743584 2024-09-01,06:54:55.000,245,11043877,-795,0,1725173694,12652.83156485999,151.78391103000467,54417.27442296 2024-09-01,06:54:56.000,245,11043855,-795,0,1725173695,12652.824828549994,151.7486653800006,54416.97397680001 2024-09-01,06:54:57.000,245,11043870,-795,0,1725173696,12652.791146999989,151.72046886000317,54417.12769344 2024-09-01,06:54:58.000,245,11043844,-795,0,1725173697,12652.804619619994,151.69227233999845,54417.169616160005 2024-09-01,06:54:59.000,245,11043867,-795,0,1725173698,12652.750729139989,151.7134197300038,54417.071796480006 2024-09-01,06:55:00.000,245,11043854,-795,0,1725173699,12652.845037479994,151.6993214699978,54417.2534616 2024-09-01,06:55:01.000,245,11043912,-795,0,1725173700,12652.723783899994,151.6993214699978,54417.183590399996 2024-09-01,06:55:02.000,245,11043846,-795,0,1725173701,12652.797883309999,151.62178104000486,54417.0787836 2024-09-01,06:55:03.000,245,11043862,-795,0,1725173702,12652.858510099999,151.62883017000422,54417.1486548 2024-09-01,06:55:04.000,245,11043888,-795,0,1725173703,12652.85177378999,151.62883017000422,54417.19756464 2024-09-01,06:55:05.000,245,11043844,-795,0,1725173704,12652.818092239999,151.57243713000207,54417.12769344 2024-09-01,06:55:06.000,245,11043853,-795,0,1725173705,12652.770938069989,151.57948626000143,54417.04384800001 2024-09-01,06:55:07.000,245,11043858,-795,0,1725173706,12652.797883309999,151.55833887000335,54417.015899519996 2024-09-01,06:55:08.000,245,11043883,-795,0,1725173707,12652.743992829994,151.51604408999992,54416.77833744001 2024-09-01,06:55:09.000,245,11043900,-795,0,1725173708,12652.690102349989,151.4878475700025,54416.785324560005 2024-09-01,06:55:10.000,245,11043839,-795,0,1725173709,12652.845037479994,151.4385036599997,54416.98795104 2024-09-01,06:55:11.000,245,11043868,-795,0,1725173710,12652.777674379999,151.39620888000354,54416.96000256 2024-09-01,06:55:12.000,245,11043885,-795,0,1725173711,12652.777674379999,151.38915975000418,54416.91109272 2024-09-01,06:55:13.000,245,11043817,-755,0,1725173712,12652.690102349989,151.43145453000034,54416.92506696001 2024-09-01,06:55:14.000,245,11043835,-795,0,1725173713,12652.770938069989,151.39620888000354,54416.7992988 2024-09-01,06:55:15.000,245,11043859,-795,0,1725173714,12652.750729139989,151.4032580100029,54416.89013136 2024-09-01,06:55:16.000,245,11043907,-795,0,1725173715,12652.710311279989,151.3539141000001,54416.736414720006 2024-09-01,06:55:17.000,245,11043845,-795,0,1725173716,12652.656420799998,151.34686497000075,54416.68750488001 2024-09-01,06:55:18.000,245,11043882,-795,0,1725173717,12652.730520209989,151.32571758000267,54416.75038896 2024-09-01,06:55:19.000,245,11043852,-795,0,1725173718,12652.723783899994,151.27637366999988,54416.86218288 2024-09-01,06:55:20.000,245,11043891,-795,0,1725173719,12652.730520209989,151.2411280200031,54416.848208639996 2024-09-01,06:55:21.000,245,11043837,-795,0,1725173720,12652.669893419989,151.19883323999966,54416.82724728001 2024-09-01,06:55:22.000,245,11043864,-795,0,1725173721,12652.575585079998,151.17768585000158,54416.51981400001 2024-09-01,06:55:23.000,245,11043861,-795,0,1725173722,12652.589057699988,151.21293149999838,54416.54077536001 2024-09-01,06:55:24.000,245,11043837,-795,0,1725173723,12652.609266629988,151.14948933000414,54416.512826879996 2024-09-01,06:55:25.000,245,11043823,-795,0,1725173724,12652.555376149998,151.18473498000094,54416.33814888 2024-09-01,06:55:26.000,245,11043884,-795,0,1725173725,12652.575585079998,151.1565384600035,54416.58269808 2024-09-01,06:55:27.000,245,11043892,-795,0,1725173726,12652.568848770003,151.17063672000222,54416.51981400001 2024-09-01,06:55:28.000,245,11043848,-795,0,1725173727,12652.589057699988,151.12129280999943,54416.498852640005 2024-09-01,06:55:29.000,245,11043866,-795,0,1725173728,12652.622739249993,151.1071945500007,54416.57571096 2024-09-01,06:55:30.000,245,11043816,-795,0,1725173729,12652.568848770003,151.1071945500007,54416.43596856 2024-09-01,06:55:31.000,245,11043857,-795,0,1725173730,12652.595794009998,151.1071945500007,54416.47090416001 2024-09-01,06:55:32.000,245,11043868,-795,0,1725173731,12652.568848770003,151.07194890000392,54416.47789128 2024-09-01,06:55:33.000,245,11043845,-795,0,1725173732,12652.514958289998,151.06489977000456,54416.64558216 2024-09-01,06:55:34.000,245,11043883,-795,0,1725173733,12652.562112459993,151.0437523799992,54416.401032960006 2024-09-01,06:55:35.000,245,11043906,-795,0,1725173734,12652.521694599993,151.03670324999985,54416.31718752 2024-09-01,06:55:36.000,245,11043883,-795,0,1725173735,12652.501485669993,151.0085067300024,54416.26129056 2024-09-01,06:55:37.000,245,11043821,-795,0,1725173736,12652.501485669993,151.00145760000305,54415.96783152001 2024-09-01,06:55:38.000,245,11043817,-795,0,1725173737,12652.488013050002,151.00145760000305,54415.9608444 2024-09-01,06:55:39.000,245,11043862,-795,0,1725173738,12652.501485669993,150.9944084700037,54416.331161760005 2024-09-01,06:55:40.000,245,11043834,-795,0,1725173739,12652.393704709997,150.93801543000154,54416.212380720004 2024-09-01,06:55:41.000,245,11043866,-795,0,1725173740,12652.393704709997,150.96621194999898,54416.12853528 2024-09-01,06:55:42.000,245,11043827,-795,0,1725173741,12652.420649949992,150.95916281999962,54416.13552240001 2024-09-01,06:55:43.000,245,11043876,-795,0,1725173742,12652.380232089992,150.86752413000067,54416.170458 2024-09-01,06:55:44.000,245,11043865,-795,0,1725173743,12652.434122569997,150.8463767400026,54416.449942800005 2024-09-01,06:55:45.000,245,11043800,-795,0,1725173744,12652.407177330002,150.85342587000196,54416.4150072 2024-09-01,06:55:46.000,245,11043891,-795,0,1725173745,12652.393704709997,150.81113108999853,54416.35911024 2024-09-01,06:55:47.000,245,11043857,-795,0,1725173746,12652.292660059997,150.761787180003,54415.81411488 2024-09-01,06:55:48.000,245,11043920,-795,0,1725173747,12652.333077919997,150.74063978999766,54415.946870160005 2024-09-01,06:55:49.000,245,11043886,-795,0,1725173748,12652.339814229992,150.7476889200043,54415.77219216001 2024-09-01,06:55:50.000,245,11043892,-795,0,1725173749,12652.353286849997,150.71949239999958,54415.79315352 2024-09-01,06:55:51.000,245,11043887,-795,0,1725173750,12652.319605299992,150.6983450100015,54415.75821792 2024-09-01,06:55:52.000,245,11043871,-795,0,1725173751,12652.252242199997,150.67014849000407,54415.9259088 2024-09-01,06:55:53.000,245,11043866,-795,0,1725173752,12652.272451129997,150.6490010999987,54416.00276712 2024-09-01,06:55:54.000,245,11043824,-795,0,1725173753,12652.279187439992,150.60670632000256,54415.897960320006 2024-09-01,06:55:55.000,245,11043874,-795,0,1725173754,12652.252242199997,150.58555893000448,54415.89097320001 2024-09-01,06:55:56.000,245,11043881,-795,0,1725173755,12652.144461240001,150.58555893000448,54415.876998960004 2024-09-01,06:55:57.000,245,11043915,-795,0,1725173756,12652.137724929991,150.52916589000233,54416.044689840004 2024-09-01,06:55:58.000,245,11043871,-795,0,1725173757,12652.130988619996,150.5150676300036,54415.93988304001 2024-09-01,06:55:59.000,245,11043883,-795,0,1725173758,12652.218560649992,150.4375272000034,54416.09359968 2024-09-01,06:56:00.000,245,11043853,-795,0,1725173759,12652.198351719991,150.4375272000034,54415.75123080001 2024-09-01,06:56:01.000,245,11043857,-795,0,1725173760,12652.130988619996,150.47277285000018,54415.48572024001 2024-09-01,06:56:02.000,245,11043891,-795,0,1725173761,12652.137724929991,150.40933067999867,54415.325016480005 2024-09-01,06:56:03.000,245,11043882,-795,0,1725173762,12652.12425231,150.3529376400038,54415.36693920001 2024-09-01,06:56:04.000,245,11043881,-795,0,1725173763,12652.08383445,150.36703590000252,54415.42982328 2024-09-01,06:56:05.000,245,11043868,-795,0,1725173764,12652.117515999991,150.39523241999996,54415.65341112001 2024-09-01,06:56:06.000,245,11043877,-795,0,1725173765,12652.137724929991,150.3388393799978,54415.611488400005 2024-09-01,06:56:07.000,245,11043887,-795,0,1725173766,12652.137724929991,150.31769198999973,54415.709308080004 2024-09-01,06:56:08.000,245,11043856,-795,0,1725173767,12652.144461240001,150.27539721000358,54415.75821792 2024-09-01,06:56:09.000,245,11043838,-795,0,1725173768,12652.12425231,150.2894954700023,54415.80712776 2024-09-01,06:56:10.000,245,11043836,-795,0,1725173769,12652.12425231,150.28244634000293,54415.7861664 2024-09-01,06:56:11.000,245,11043869,-795,0,1725173770,12652.08383445,150.25424981999822,54415.730269440006 2024-09-01,06:56:12.000,245,11043909,-795,0,1725173771,12652.050152899996,150.23310243000014,54415.33899072001 2024-09-01,06:56:13.000,245,11043911,-795,0,1725173772,12652.06362552,150.2401515599995,54415.14335136 2024-09-01,06:56:14.000,245,11043870,-795,0,1725173773,12652.117515999991,150.21195504000207,54415.13636424 2024-09-01,06:56:15.000,245,11043868,-795,0,1725173774,12652.070361829996,150.2049059100027,54415.19924832001 2024-09-01,06:56:16.000,245,11043938,-795,0,1725173775,12652.097307069991,150.2049059100027,54415.12239 2024-09-01,06:56:17.000,245,11043838,-795,0,1725173776,12652.01647134999,150.2049059100027,54415.276106640005 2024-09-01,06:56:18.000,245,11043877,-795,0,1725173777,12652.10404338,150.176709389998,54415.34597784001 2024-09-01,06:56:19.000,245,11043891,-795,0,1725173778,12652.144461240001,150.15556199999992,54415.60450128001 2024-09-01,06:56:20.000,245,11043863,-795,0,1725173779,12652.164670170001,150.13441461000184,54415.51366872001 2024-09-01,06:56:21.000,245,11043825,-795,0,1725173780,12652.009735039996,150.14851287000056,54415.3320036 2024-09-01,06:56:22.000,245,11043880,-795,0,1725173781,12652.08383445,150.0921198299984,54415.43681040001 2024-09-01,06:56:23.000,245,11043901,-795,0,1725173782,12652.130988619996,150.12736548000248,54415.42982328 2024-09-01,06:56:24.000,245,11043863,-795,0,1725173783,12652.164670170001,150.12031635000312,54415.3320036 2024-09-01,06:56:25.000,245,11043832,-795,0,1725173784,12652.157933859991,150.0780215699997,54415.35296496 2024-09-01,06:56:26.000,245,11043862,-795,0,1725173785,12652.171406479996,150.00753026999882,54414.947712 2024-09-01,06:56:27.000,245,11043879,-795,0,1725173786,12652.117515999991,150.04982505000226,54414.84290520001 2024-09-01,06:56:28.000,245,11043855,-795,0,1725173787,12652.10404338,150.04982505000226,54414.93373776001 2024-09-01,06:56:29.000,245,11043857,-795,0,1725173788,12652.00299873,150.0427759200029,54414.71713704001 2024-09-01,06:56:30.000,245,11043856,-795,0,1725173789,12652.00299873,149.9934320100001,54414.97566048 2024-09-01,06:56:31.000,245,11043919,-795,0,1725173790,12652.12425231,149.98638288000075,54415.50668160001 2024-09-01,06:56:32.000,245,11043895,-795,0,1725173791,12652.077098139991,149.98638288000075,54415.53463008001 2024-09-01,06:56:33.000,245,11043869,-795,0,1725173792,12652.090570759996,149.95113723000395,54415.492707360005 2024-09-01,06:56:34.000,245,11043878,-795,0,1725173793,12652.02320766,149.9440881000046,54415.38091344 2024-09-01,06:56:35.000,245,11043869,-795,0,1725173794,12652.029943969996,149.91589157999988,54415.06649304 2024-09-01,06:56:36.000,245,11043839,-795,0,1725173795,12651.92216301,149.91589157999988,54415.108415760005 2024-09-01,06:56:37.000,245,11043898,-795,0,1725173796,12651.888481459995,149.90884245000052,54415.07348016 2024-09-01,06:56:38.000,245,11043899,-795,0,1725173797,12651.87500883999,149.87359680000372,54415.08046728001 2024-09-01,06:56:39.000,245,11043887,-795,0,1725173798,12651.91542669999,149.85244940999837,54415.12239 2024-09-01,06:56:40.000,245,11043894,-795,0,1725173799,12651.908690389995,149.85244940999837,54414.86386656001 2024-09-01,06:56:41.000,245,11043900,-715,0,1725173800,12651.767227879995,149.78195811000478,54414.7380984 2024-09-01,06:56:42.000,245,11043880,-795,0,1725173801,12651.666183229994,149.82425289000093,54414.773034000005 2024-09-01,06:56:43.000,245,11043868,-795,0,1725173802,12651.747018949995,149.78195811000478,54414.95469912 2024-09-01,06:56:44.000,245,11043902,-795,0,1725173803,12651.659446919999,149.76081071999943,54414.97566048 2024-09-01,06:56:45.000,245,11043900,-795,0,1725173804,12651.65271060999,149.78900724000414,54415.31802936001 2024-09-01,06:56:46.000,245,11043881,-795,0,1725173805,12651.69986478,149.845400279999,54415.12239 2024-09-01,06:56:47.000,245,11043902,-795,0,1725173806,12651.659446919999,149.7960563700035,54415.09444152 2024-09-01,06:56:48.000,245,11043872,-795,0,1725173807,12651.659446919999,149.78900724000414,54415.02457032 2024-09-01,06:56:49.000,245,11043867,-795,0,1725173808,12651.645974299994,149.78195811000478,54415.05251880001 2024-09-01,06:56:50.000,245,11043886,-795,0,1725173809,12651.619029059999,149.72556507000263,54415.0175832 2024-09-01,06:56:51.000,245,11043845,-795,0,1725173810,12651.61229274999,149.72556507000263,54415.038544560004 2024-09-01,06:56:52.000,245,11043883,-795,0,1725173811,12651.524720719994,149.7467124600007,54414.84989232 2024-09-01,06:56:53.000,245,11043860,-795,0,1725173812,12651.551665959989,149.69031941999856,54414.91976352 2024-09-01,06:56:54.000,245,11043863,-795,0,1725173813,12651.598820129999,149.66917203000048,54415.0175832 2024-09-01,06:56:55.000,245,11043886,-795,0,1725173814,12651.598820129999,149.6480246400024,54415.01059608001 2024-09-01,06:56:56.000,245,11043862,-795,0,1725173815,12651.585347509994,149.66917203000048,54414.95469912 2024-09-01,06:56:57.000,245,11043837,-795,0,1725173816,12651.538193339999,149.62687725000433,54414.88482792001 2024-09-01,06:56:58.000,245,11043886,-795,0,1725173817,12651.544929649994,149.67622115999984,54414.7380984 2024-09-01,06:56:59.000,245,11043862,-795,0,1725173818,12651.558402269999,149.65507377000176,54414.91277640001 2024-09-01,06:57:00.000,245,11043863,-795,0,1725173819,12651.61229274999,149.6480246400024,54414.99662184 2024-09-01,06:57:01.000,245,11043905,-795,0,1725173820,12651.639237989999,149.65507377000176,54414.97566048 2024-09-01,06:57:02.000,245,11043852,-795,0,1725173821,12651.65271060999,149.6198281199977,54414.95469912 2024-09-01,06:57:03.000,245,11043894,-795,0,1725173822,12651.645974299994,149.59868072999961,54414.95469912 2024-09-01,06:57:04.000,245,11043870,-795,0,1725173823,12651.67965585,149.59868072999961,54415.09444152 2024-09-01,06:57:05.000,245,11043864,-795,0,1725173824,12651.72007371,149.55638595000346,54415.26911952001 2024-09-01,06:57:06.000,245,11043808,-795,0,1725173825,12651.72007371,149.56343508000282,54415.29008088 2024-09-01,06:57:07.000,245,11043833,-795,0,1725173826,12651.686392159994,149.54228769000474,54414.96867336 2024-09-01,06:57:08.000,245,11043897,-795,0,1725173827,12651.706601089994,149.5211402999994,54414.89880216 2024-09-01,06:57:09.000,245,11043901,-795,0,1725173828,12651.747018949995,149.4999929100013,54414.99662184 2024-09-01,06:57:10.000,245,11043863,-795,0,1725173829,12651.82111836,149.5352385599981,54414.8778408 2024-09-01,06:57:11.000,245,11043891,-795,0,1725173830,12651.80090943,149.52818942999875,54414.84290520001 2024-09-01,06:57:12.000,245,11043855,-795,0,1725173831,12651.81438204999,149.5352385599981,54415.038544560004 2024-09-01,06:57:13.000,245,11043849,-795,0,1725173832,12651.86153622,149.50704204000067,54415.12937712001 2024-09-01,06:57:14.000,245,11043889,-795,0,1725173833,12651.88174515,149.52818942999875,54415.12239 2024-09-01,06:57:15.000,245,11043856,-795,0,1725173834,12651.888481459995,149.5211402999994,54415.08046728001 2024-09-01,06:57:16.000,245,11043871,-795,0,1725173835,12651.86153622,149.4999929100013,54415.11540288 2024-09-01,06:57:17.000,245,11043878,-795,0,1725173836,12651.868272529995,149.49294378000195,54415.22020968001 2024-09-01,06:57:18.000,245,11043844,-795,0,1725173837,12651.85479990999,149.47179639000387,54415.29008088 2024-09-01,06:57:19.000,245,11043827,-795,0,1725173838,12651.86153622,149.4858946500026,54415.18527408 2024-09-01,06:57:20.000,245,11043856,-795,0,1725173839,12651.99626241999,149.45769812999788,54415.43681040001 2024-09-01,06:57:21.000,245,11043839,-795,0,1725173840,12651.88174515,149.45064899999852,54414.96867336 2024-09-01,06:57:22.000,245,11043885,-795,0,1725173841,12651.949108249995,149.4365507399998,54414.989634720005 2024-09-01,06:57:23.000,245,11043882,-795,0,1725173842,12651.92216301,149.42950161000044,54414.947712 2024-09-01,06:57:24.000,245,11043870,-795,0,1725173843,12651.89521776999,149.42245248000108,54414.83591808001 2024-09-01,06:57:25.000,245,11043864,-795,0,1725173844,12651.83459097999,149.41540335000172,54414.8778408 2024-09-01,06:57:26.000,245,11043863,-795,0,1725173845,12651.90195408,149.401305090003,54415.24117104 2024-09-01,06:57:27.000,245,11043891,-795,0,1725173846,12651.87500883999,149.36605943999893,54415.24815816001 2024-09-01,06:57:28.000,245,11043886,-795,0,1725173847,12651.85479990999,149.35901030999958,54415.29008088 2024-09-01,06:57:29.000,245,11043881,-795,0,1725173848,12651.85479990999,149.33081379000214,54415.46475888001 2024-09-01,06:57:30.000,245,11043863,-795,0,1725173849,12651.807645739995,149.35196118000022,54415.47873312 2024-09-01,06:57:31.000,245,11043898,-795,0,1725173850,12651.76049157,149.3378629200015,54415.471746 2024-09-01,06:57:32.000,245,11043890,-795,0,1725173851,12651.706601089994,149.35196118000022,54415.3320036 2024-09-01,06:57:33.000,245,11043900,-795,0,1725173852,12651.65271060999,149.35901030999958,54415.08046728001 2024-09-01,06:57:34.000,245,11043849,-795,0,1725173853,12651.71333739999,149.32376466000278,54415.24117104 2024-09-01,06:57:35.000,245,11043878,-795,0,1725173854,12651.67965585,149.30966640000406,54414.989634720005 2024-09-01,06:57:36.000,245,11043881,-795,0,1725173855,12651.619029059999,149.3731085699983,54414.89880216 2024-09-01,06:57:37.000,245,11043883,-795,0,1725173856,12651.551665959989,149.3872068300043,54414.84989232 2024-09-01,06:57:38.000,245,11043811,-795,0,1725173857,12651.61229274999,149.42950161000044,54414.84290520001 2024-09-01,06:57:39.000,245,11043876,-795,0,1725173858,12651.726810019994,149.45064899999852,54414.75905976 2024-09-01,06:57:40.000,245,11043889,-795,0,1725173859,12651.84132729,149.3731085699983,54415.325016480005 2024-09-01,06:57:41.000,245,11043885,-795,0,1725173860,12651.848063599995,149.24622423000255,54415.18527408 2024-09-01,06:57:42.000,245,11043943,-795,0,1725173861,12651.80090943,149.1404872800049,54415.33899072001 2024-09-01,06:57:43.000,245,11043888,-795,0,1725173862,12651.73354632999,149.06294685000466,54415.29008088 2024-09-01,06:57:44.000,245,11043876,-795,0,1725173863,12651.706601089994,149.11229076000018,54415.40886192 2024-09-01,06:57:45.000,245,11043846,-795,0,1725173864,12651.666183229994,149.10524163000082,54415.26911952001 2024-09-01,06:57:46.000,245,11043865,-795,0,1725173865,12651.558402269999,149.11933988999954,54415.108415760005 2024-09-01,06:57:47.000,245,11043877,-795,0,1725173866,12651.565138579994,149.1898311900004,54415.15033848001 2024-09-01,06:57:48.000,245,11043854,-795,0,1725173867,12651.517984409998,149.16163467000297,54415.0874544 2024-09-01,06:57:49.000,245,11043851,-795,0,1725173868,12651.511248099989,149.18278206000105,54414.92675064 2024-09-01,06:57:50.000,245,11043898,-795,0,1725173869,12651.511248099989,149.1545855400036,54414.97566048 2024-09-01,06:57:51.000,245,11043863,-795,0,1725173870,12651.531457029989,149.11229076000018,54415.22020968001 2024-09-01,06:57:52.000,245,11043879,-795,0,1725173871,12651.511248099989,149.16163467000297,54415.17828696001 2024-09-01,06:57:53.000,245,11043845,-795,0,1725173872,12651.464093929993,149.1898311900004,54415.038544560004 2024-09-01,06:57:54.000,245,11043867,-795,0,1725173873,12651.491039169989,149.22507684000448,54415.24117104 2024-09-01,06:57:55.000,245,11043866,-795,0,1725173874,12651.464093929993,149.21802770999784,54415.41584904001 2024-09-01,06:57:56.000,245,11043876,-795,0,1725173875,12651.470830239989,149.21802770999784,54415.14335136 2024-09-01,06:57:57.000,245,11043877,-795,0,1725173876,12651.437148689998,149.24622423000255,54415.108415760005 2024-09-01,06:57:58.000,245,11043866,-795,0,1725173877,12651.464093929993,149.28146987999935,54415.13636424 2024-09-01,06:57:59.000,245,11043894,-795,0,1725173878,12651.491039169989,149.30966640000406,54415.21322256 2024-09-01,06:58:00.000,245,11043880,-795,0,1725173879,12651.511248099989,149.2885190099987,54415.2621324 2024-09-01,06:58:01.000,245,11043875,-795,0,1725173880,12651.457357619998,149.31671553000342,54415.24117104 2024-09-01,06:58:02.000,245,11043874,-795,0,1725173881,12651.396730829998,149.3378629200015,54415.21322256 2024-09-01,06:58:03.000,245,11043872,-795,0,1725173882,12651.403467139993,149.31671553000342,54415.06649304 2024-09-01,06:58:04.000,245,11043879,-795,0,1725173883,12651.443884999993,149.34491205000086,54415.12937712001 2024-09-01,06:58:05.000,245,11043892,-795,0,1725173884,12651.464093929993,149.3731085699983,54415.12937712001 2024-09-01,06:58:06.000,245,11043898,-795,0,1725173885,12651.430412379988,149.401305090003,54415.16431272 2024-09-01,06:58:07.000,245,11043891,-795,0,1725173886,12651.443884999993,149.41540335000172,54414.83591808001 2024-09-01,06:58:08.000,245,11043914,-795,0,1725173887,12651.464093929993,149.42950161000044,54415.19924832001 2024-09-01,06:58:09.000,245,11043834,-795,0,1725173888,12651.423676069993,149.42950161000044,54415.11540288 2024-09-01,06:58:10.000,245,11043849,-795,0,1725173889,12651.477566549998,149.3872068300043,54415.17828696001 2024-09-01,06:58:11.000,245,11043852,-795,0,1725173890,12651.470830239989,149.41540335000172,54415.17129984001 2024-09-01,06:58:12.000,245,11043869,-795,0,1725173891,12651.464093929993,149.40835422000237,54415.1922612 2024-09-01,06:58:13.000,245,11043880,-795,0,1725173892,12651.410203449988,149.46474726000451,54415.13636424 2024-09-01,06:58:14.000,245,11043867,-795,0,1725173893,12651.389994519988,149.47884552000323,54415.29706800001 2024-09-01,06:58:15.000,245,11043849,-795,0,1725173894,12651.430412379988,149.45064899999852,54415.443797520005 2024-09-01,06:58:16.000,245,11043890,-795,0,1725173895,12651.363049279993,149.4365507399998,54415.35296496 2024-09-01,06:58:17.000,245,11043905,-795,0,1725173896,12651.363049279993,149.47179639000387,54415.01059608001 2024-09-01,06:58:18.000,245,11043868,-795,0,1725173897,12651.309158800002,149.45769812999788,54415.06649304 2024-09-01,06:58:19.000,245,11043912,-795,0,1725173898,12651.315895109998,149.4858946500026,54414.84290520001 2024-09-01,06:58:20.000,245,11043884,-795,0,1725173899,12651.302422489993,149.49294378000195,54414.83591808001 2024-09-01,06:58:21.000,245,11043902,-795,0,1725173900,12651.221586769992,149.45769812999788,54414.75905976 2024-09-01,06:58:22.000,245,11043930,-795,0,1725173901,12651.221586769992,149.47884552000323,54415.01059608001 2024-09-01,06:58:23.000,245,11043839,-795,0,1725173902,12651.241795699993,149.47179639000387,54415.15033848001 2024-09-01,06:58:24.000,245,11043908,-795,0,1725173903,12651.241795699993,149.44359986999916,54415.15033848001 2024-09-01,06:58:25.000,245,11043889,-795,0,1725173904,12651.201377839992,149.44359986999916,54415.10142864001 2024-09-01,06:58:26.000,245,11043909,-795,0,1725173905,12651.147487360002,149.42245248000108,54415.24815816001 2024-09-01,06:58:27.000,245,11043870,-795,0,1725173906,12651.107069500002,149.4365507399998,54415.16431272 2024-09-01,06:58:28.000,245,11043888,-795,0,1725173907,12651.100333189992,149.44359986999916,54415.227196800006 2024-09-01,06:58:29.000,245,11043879,-795,0,1725173908,12651.113805809997,149.45064899999852,54415.276106640005 2024-09-01,06:58:30.000,245,11043863,-795,0,1725173909,12651.147487360002,149.40835422000237,54415.25514528 2024-09-01,06:58:31.000,245,11043835,-795,0,1725173910,12651.113805809997,149.41540335000172,54414.724124160006 2024-09-01,06:58:32.000,245,11043883,-795,0,1725173911,12651.059915329992,149.4365507399998,54414.703162800004 2024-09-01,06:58:33.000,245,11043827,-795,0,1725173912,12651.140751049992,149.45064899999852,54414.703162800004 2024-09-01,06:58:34.000,245,11043865,-795,0,1725173913,12651.066651640002,149.45064899999852,54414.66124008 2024-09-01,06:58:35.000,245,11043942,-795,0,1725173914,12651.086860570002,149.49294378000195,54414.68918856 2024-09-01,06:58:36.000,245,11043864,-795,0,1725173915,12651.120542119992,149.50704204000067,54414.96168624001 2024-09-01,06:58:37.000,245,11043905,-795,0,1725173916,12651.053179019997,149.51409117000003,54414.84989232 2024-09-01,06:58:38.000,245,11043866,-795,0,1725173917,12651.059915329992,149.5211402999994,54415.10142864001 2024-09-01,06:58:39.000,245,11043899,-795,0,1725173918,12651.086860570002,149.5352385599981,54415.23418392 2024-09-01,06:58:40.000,245,11043883,-795,0,1725173919,12651.032970089997,149.52818942999875,54415.227196800006 2024-09-01,06:58:41.000,245,11043915,-795,0,1725173920,12651.019497469992,149.52818942999875,54415.17828696001 2024-09-01,06:58:42.000,245,11043921,-795,0,1725173921,12650.979079609991,149.57753334000154,54414.940724880005 2024-09-01,06:58:43.000,245,11043845,-795,0,1725173922,12650.992552229996,149.56343508000282,54414.80098248 2024-09-01,06:58:44.000,245,11043861,-795,0,1725173923,12651.006024850001,149.59868072999961,54414.71713704001 2024-09-01,06:58:45.000,245,11043880,-795,0,1725173924,12651.066651640002,149.57048421000218,54414.59835600001 2024-09-01,06:58:46.000,245,11043889,-795,0,1725173925,12651.086860570002,149.55638595000346,54414.64726584001 2024-09-01,06:58:47.000,245,11043873,-795,0,1725173926,12651.046442710001,149.55638595000346,54414.64027872 2024-09-01,06:58:48.000,245,11043872,-795,0,1725173927,12650.945398060001,149.5493368200041,54414.54245904 2024-09-01,06:58:49.000,245,11043832,-795,0,1725173928,12650.945398060001,149.55638595000346,54414.82893096 2024-09-01,06:58:50.000,245,11043891,-795,0,1725173929,12650.985815920001,149.5493368200041,54415.02457032 2024-09-01,06:58:51.000,245,11043830,-795,0,1725173930,12650.911716509996,149.5352385599981,54415.02457032 2024-09-01,06:58:52.000,245,11043880,-795,0,1725173931,12650.857826029991,149.51409117000003,54414.91976352 2024-09-01,06:58:53.000,245,11043913,-795,0,1725173932,12650.891507579996,149.5352385599981,54414.91976352 2024-09-01,06:58:54.000,245,11043839,-795,0,1725173933,12650.979079609991,149.5493368200041,54414.821943840005 2024-09-01,06:58:55.000,245,11043843,-795,0,1725173934,12650.925189130001,149.54228769000474,54414.78002112 2024-09-01,06:58:56.000,245,11043888,-795,0,1725173935,12650.898243889991,149.55638595000346,54414.76604688001 2024-09-01,06:58:57.000,245,11043883,-795,0,1725173936,12650.871298649996,149.55638595000346,54414.654252960005 2024-09-01,06:58:58.000,245,11043809,-795,0,1725173937,12650.891507579996,149.54228769000474,54414.71014992 2024-09-01,06:58:59.000,245,11043900,-795,0,1725173938,12650.830880789996,149.5352385599981,54414.47258784 2024-09-01,06:59:00.000,245,11043912,-795,0,1725173939,12650.830880789996,149.52818942999875,54414.34681968 2024-09-01,06:59:01.000,245,11043865,-795,0,1725173940,12650.78372662,149.55638595000346,54414.556433280006 2024-09-01,06:59:02.000,245,11043873,-795,0,1725173941,12650.810671859996,149.52818942999875,54414.61931736 2024-09-01,06:59:03.000,245,11043858,-795,0,1725173942,12650.810671859996,149.5493368200041,54414.654252960005 2024-09-01,06:59:04.000,245,11043860,-795,0,1725173943,12650.81740816999,149.57048421000218,54414.86386656001 2024-09-01,06:59:05.000,245,11043835,-795,0,1725173944,12650.83761709999,149.6339263800037,54414.84989232 2024-09-01,06:59:06.000,245,11043878,-795,0,1725173945,12650.83761709999,149.66212290000112,54414.67521432001 2024-09-01,06:59:07.000,245,11043890,-795,0,1725173946,12650.77699030999,149.66917203000048,54414.5634204 2024-09-01,06:59:08.000,245,11043900,-795,0,1725173947,12650.871298649996,149.65507377000176,54414.57040752 2024-09-01,06:59:09.000,245,11043861,-755,0,1725173948,12650.851089719996,149.70441768000455,54414.61233024 2024-09-01,06:59:10.000,245,11043905,-795,0,1725173949,12650.945398060001,149.69031941999856,54414.654252960005 2024-09-01,06:59:11.000,245,11043886,-795,0,1725173950,12650.891507579996,149.71851594000327,54414.67521432001 2024-09-01,06:59:12.000,245,11043891,-795,0,1725173951,12650.918452819991,149.67622115999984,54414.40271664 2024-09-01,06:59:13.000,245,11043803,-795,0,1725173952,12650.945398060001,149.69031941999856,54414.5634204 2024-09-01,06:59:14.000,245,11043892,-795,0,1725173953,12650.958870679991,149.65507377000176,54414.47258784 2024-09-01,06:59:15.000,245,11043828,-795,0,1725173954,12650.958870679991,149.6832702899992,54414.44463936 2024-09-01,06:59:16.000,245,11043886,-795,0,1725173955,12650.979079609991,149.6832702899992,54414.36079392001 2024-09-01,06:59:17.000,245,11043855,-795,0,1725173956,12650.965606990001,149.76785984999879,54414.40970376001 2024-09-01,06:59:18.000,245,11043901,-795,0,1725173957,12651.026233780001,149.75376159000007,54414.486562080005 2024-09-01,06:59:19.000,245,11043914,-795,0,1725173958,12651.066651640002,149.732614200002,54414.52848480001 2024-09-01,06:59:20.000,245,11043875,-795,0,1725173959,12651.100333189992,149.73966333000135,54414.535471920004 2024-09-01,06:59:21.000,245,11043867,-795,0,1725173960,12651.093596879997,149.77490897999814,54414.5634204 2024-09-01,06:59:22.000,245,11043897,-795,0,1725173961,12651.046442710001,149.76785984999879,54414.33284544001 2024-09-01,06:59:23.000,245,11043836,-795,0,1725173962,12651.066651640002,149.7960563700035,54414.46560072 2024-09-01,06:59:24.000,245,11043922,-795,0,1725173963,12651.134014739997,149.72556507000263,54414.6332916 2024-09-01,06:59:25.000,245,11043879,-795,0,1725173964,12651.147487360002,149.72556507000263,54414.388742400006 2024-09-01,06:59:26.000,245,11043904,-795,0,1725173965,12651.147487360002,149.72556507000263,54414.388742400006 2024-09-01,06:59:27.000,245,11043852,-795,0,1725173966,12651.187905220002,149.75376159000007,54414.3538068 2024-09-01,06:59:28.000,245,11043913,-795,0,1725173967,12651.174432599997,149.72556507000263,54414.32585832 2024-09-01,06:59:29.000,245,11043788,-795,0,1725173968,12651.228323080002,149.76785984999879,54414.33284544001 2024-09-01,06:59:30.000,245,11043903,-795,0,1725173969,12651.248532010002,149.73966333000135,54414.40970376001 2024-09-01,06:59:31.000,245,11043869,-795,0,1725173970,12651.181168909992,149.82425289000093,54414.46560072 2024-09-01,06:59:32.000,245,11043870,-795,0,1725173971,12651.160959979992,149.8313020200003,54414.25598712 2024-09-01,06:59:33.000,245,11043875,-795,0,1725173972,12651.187905220002,149.8313020200003,54414.33983256001 2024-09-01,06:59:34.000,245,11043875,-795,0,1725173973,12651.268740940002,149.8313020200003,54414.486562080005 2024-09-01,06:59:35.000,245,11043905,-795,0,1725173974,12651.262004629993,149.8313020200003,54414.47258784 2024-09-01,06:59:36.000,245,11043900,-795,0,1725173975,12651.302422489993,149.85244940999837,54414.64726584001 2024-09-01,06:59:37.000,245,11043849,-795,0,1725173976,12651.241795699993,149.7960563700035,54414.2839356 2024-09-01,06:59:38.000,245,11043852,-795,0,1725173977,12651.282213559993,149.80310550000286,54414.36079392001 2024-09-01,06:59:39.000,245,11043891,-795,0,1725173978,12651.315895109998,149.82425289000093,54414.39572952 2024-09-01,06:59:40.000,245,11043884,-795,0,1725173979,12651.322631419993,149.8313020200003,54414.33983256001 2024-09-01,06:59:41.000,245,11043867,-795,0,1725173980,12651.295686179998,149.85949853999773,54414.032399280004 2024-09-01,06:59:42.000,245,11043924,-795,0,1725173981,12651.349576660003,149.85949853999773,54414.39572952 2024-09-01,06:59:43.000,245,11043892,-795,0,1725173982,12651.416939759998,149.8313020200003,54414.44463936 2024-09-01,06:59:44.000,245,11043920,-795,0,1725173983,12651.416939759998,149.8313020200003,54414.50053632001 2024-09-01,06:59:45.000,245,11043879,-795,0,1725173984,12651.302422489993,149.83835114999965,54414.2839356 2024-09-01,06:59:46.000,245,11043931,-795,0,1725173985,12651.396730829998,149.77490897999814,54414.24201288001 2024-09-01,06:59:47.000,245,11043887,-795,0,1725173986,12651.416939759998,149.77490897999814,54414.249 2024-09-01,06:59:48.000,245,11043886,-795,0,1725173987,12651.457357619998,149.75376159000007,54414.52149768 2024-09-01,06:59:49.000,245,11043925,-795,0,1725173988,12651.423676069993,149.76785984999879,54414.62630448001 2024-09-01,06:59:50.000,245,11043880,-795,0,1725173989,12651.504511789994,149.73966333000135,54414.45861360001 2024-09-01,06:59:51.000,245,11043896,-795,0,1725173990,12651.504511789994,149.76081071999943,54414.43066512001 2024-09-01,06:59:52.000,245,11043855,-795,0,1725173991,12651.497775479998,149.71851594000327,54414.27694848 2024-09-01,06:59:53.000,245,11043839,-795,0,1725173992,12651.504511789994,149.7114668100039,54414.269961360005 2024-09-01,06:59:54.000,245,11043846,-795,0,1725173993,12651.491039169989,149.6832702899992,54414.37476816 2024-09-01,06:59:55.000,245,11043880,-795,0,1725173994,12651.517984409998,149.67622115999984,54414.50053632001 2024-09-01,06:59:56.000,245,11043893,-795,0,1725173995,12651.517984409998,149.70441768000455,54414.47957496001 2024-09-01,06:59:57.000,245,11043906,-795,0,1725173996,12651.477566549998,149.66917203000048,54414.437652240005 2024-09-01,06:59:58.000,245,11043904,-795,0,1725173997,12651.484302859993,149.6480246400024,54414.51451056 2024-09-01,06:59:59.000,245,11043869,-755,0,1725173998,12651.524720719994,149.65507377000176,54414.703162800004 2024-09-01,07:00:00.000,245,11043901,-795,0,1725173999,12651.565138579994,149.62687725000433,54414.79399536001 2024-09-01,07:00:01.000,245,11043869,-795,0,1725174000,12651.511248099989,149.59163160000026,54414.75207264 2024-09-01,07:00:02.000,245,11043884,-795,0,1725174001,12651.410203449988,149.54228769000474,54414.20707728 2024-09-01,07:00:03.000,245,11043884,-795,0,1725174002,12651.484302859993,149.52818942999875,54414.45162648 2024-09-01,07:00:04.000,245,11043876,-795,0,1725174003,12651.477566549998,149.54228769000474,54414.26297424001 2024-09-01,07:00:05.000,245,11043898,-795,0,1725174004,12651.497775479998,149.51409117000003,54414.31188408001 2024-09-01,07:00:06.000,245,11043888,-795,0,1725174005,12651.497775479998,149.4999929100013,54414.24201288001 2024-09-01,07:00:07.000,245,11043853,-795,0,1725174006,12651.437148689998,149.52818942999875,54414.45162648 2024-09-01,07:00:08.000,245,11043924,-795,0,1725174007,12651.504511789994,149.50704204000067,54414.44463936 2024-09-01,07:00:09.000,245,11043867,-795,0,1725174008,12651.524720719994,149.45064899999852,54414.52848480001 2024-09-01,07:00:10.000,245,11043927,-795,0,1725174009,12651.517984409998,149.46474726000451,54414.50053632001 2024-09-01,07:00:11.000,245,11043869,-795,0,1725174010,12651.504511789994,149.42245248000108,54414.74508552001 2024-09-01,07:00:12.000,245,11043870,-795,0,1725174011,12651.430412379988,149.45064899999852,54414.54245904 2024-09-01,07:00:13.000,245,11043851,-795,0,1725174012,12651.410203449988,149.42950161000044,54414.59835600001 2024-09-01,07:00:14.000,245,11043881,-795,0,1725174013,12651.464093929993,149.39425596000365,54414.45162648 2024-09-01,07:00:15.000,245,11043921,-795,0,1725174014,12651.504511789994,149.401305090003,54414.4935492 2024-09-01,07:00:16.000,245,11043871,-795,0,1725174015,12651.524720719994,149.40835422000237,54414.20707728 2024-09-01,07:00:17.000,245,11043878,-795,0,1725174016,12651.470830239989,149.38015769999765,54414.17214168001 2024-09-01,07:00:18.000,245,11043900,-795,0,1725174017,12651.464093929993,149.38015769999765,54414.053360640006 2024-09-01,07:00:19.000,245,11043860,-795,0,1725174018,12651.497775479998,149.38015769999765,54414.43066512001 2024-09-01,07:00:20.000,245,11043878,-795,0,1725174019,12651.511248099989,149.39425596000365,54414.45162648 2024-09-01,07:00:21.000,245,11043871,-795,0,1725174020,12651.491039169989,149.34491205000086,54414.50053632001 2024-09-01,07:00:22.000,245,11043862,-795,0,1725174021,12651.443884999993,149.31671553000342,54414.41669088 2024-09-01,07:00:23.000,245,11043875,-795,0,1725174022,12651.477566549998,149.3378629200015,54414.66124008 2024-09-01,07:00:24.000,245,11043920,-795,0,1725174023,12651.592083819989,149.3378629200015,54414.724124160006 2024-09-01,07:00:25.000,245,11043898,-795,0,1725174024,12651.551665959989,149.28146987999935,54414.68918856 2024-09-01,07:00:26.000,245,11043876,-795,0,1725174025,12651.531457029989,149.22507684000448,54414.62630448001 2024-09-01,07:00:27.000,245,11043876,-795,0,1725174026,12651.524720719994,149.26737162000063,54414.24201288001 2024-09-01,07:00:28.000,245,11043864,-795,0,1725174027,12651.63250167999,149.24622423000255,54414.102270480005 2024-09-01,07:00:29.000,245,11043855,-795,0,1725174028,12651.598820129999,149.16868380000233,54414.16515456001 2024-09-01,07:00:30.000,245,11043921,-795,0,1725174029,12651.645974299994,149.1898311900004,54414.26297424001 2024-09-01,07:00:31.000,245,11043894,-795,0,1725174030,12651.67965585,149.1404872800049,54414.39572952 2024-09-01,07:00:32.000,245,11043912,-795,0,1725174031,12651.67291953999,149.1545855400036,54414.486562080005 2024-09-01,07:00:33.000,245,11043904,-795,0,1725174032,12651.726810019994,149.11229076000018,54414.57739464001 2024-09-01,07:00:34.000,245,11043889,-795,0,1725174033,12651.69986478,149.1263890199989,54414.535471920004 2024-09-01,07:00:35.000,245,11043929,-795,0,1725174034,12651.706601089994,149.0911433700021,54414.80098248 2024-09-01,07:00:36.000,245,11043878,-795,0,1725174035,12651.73354632999,149.11933988999954,54414.7380984 2024-09-01,07:00:37.000,245,11043887,-795,0,1725174036,12651.65271060999,149.06294685000466,54414.71014992 2024-09-01,07:00:38.000,245,11043858,-795,0,1725174037,12651.73354632999,149.06294685000466,54414.71014992 2024-09-01,07:00:39.000,245,11043880,-795,0,1725174038,12651.76049157,149.03475032999995,54414.51451056 2024-09-01,07:00:40.000,245,11043883,-795,0,1725174039,12651.81438204999,149.06999598000402,54414.3538068 2024-09-01,07:00:41.000,245,11043889,-795,0,1725174040,12651.75375525999,149.05589771999803,54414.30489696 2024-09-01,07:00:42.000,245,11043884,-795,0,1725174041,12651.69986478,149.0277012000006,54414.20707728 2024-09-01,07:00:43.000,245,11043889,-795,0,1725174042,12651.747018949995,149.03475032999995,54414.31188408001 2024-09-01,07:00:44.000,245,11043870,-795,0,1725174043,12651.73354632999,149.06294685000466,54414.64027872 2024-09-01,07:00:45.000,245,11043875,-795,0,1725174044,12651.747018949995,149.04884858999867,54414.7380984 2024-09-01,07:00:46.000,245,11043890,-795,0,1725174045,12651.67965585,149.0911433700021,54414.7380984 2024-09-01,07:00:47.000,245,11043921,-795,0,1725174046,12651.67965585,149.06294685000466,54414.940724880005 2024-09-01,07:00:48.000,245,11043868,-795,0,1725174047,12651.639237989999,149.0911433700021,54414.84989232 2024-09-01,07:00:49.000,245,11043867,-795,0,1725174048,12651.619029059999,149.08409424000274,54414.940724880005 2024-09-01,07:00:50.000,245,11043899,-795,0,1725174049,12651.544929649994,149.07704511000338,54414.90578928 2024-09-01,07:00:51.000,245,11043945,-795,0,1725174050,12651.551665959989,148.9783572899978,54414.5634204 2024-09-01,07:00:52.000,245,11043876,-795,0,1725174051,12651.464093929993,148.83737469000334,54414.24201288001 2024-09-01,07:00:53.000,245,11043901,-795,0,1725174052,12651.605556439994,148.6329499200001,54414.27694848 2024-09-01,07:00:54.000,245,11043872,-795,0,1725174053,12651.848063599995,148.62590079000074,54414.47957496001 2024-09-01,07:00:55.000,245,11043884,-795,0,1725174054,12651.93563562999,148.67524470000353,54414.52149768 2024-09-01,07:00:56.000,245,11043901,-795,0,1725174055,12651.93563562999,148.7950799099999,54414.78700824 2024-09-01,07:00:57.000,245,11043831,-795,0,1725174056,12651.91542669999,148.85852208000142,54414.80098248 2024-09-01,07:00:58.000,245,11043928,-795,0,1725174057,12651.848063599995,148.86557121000078,54415.00360896001 2024-09-01,07:00:59.000,245,11043916,-795,0,1725174058,12651.88174515,148.87262034000014,54415.04553168 2024-09-01,07:01:00.000,245,11043923,-795,0,1725174059,12651.83459097999,148.85147295000206,54415.059505920006 2024-09-01,07:01:01.000,245,11043886,-795,0,1725174060,12651.747018949995,148.85147295000206,54414.96168624001 2024-09-01,07:01:02.000,245,11043875,-795,0,1725174061,12651.7807005,148.85852208000142,54415.0175832 2024-09-01,07:01:03.000,245,11043907,-795,0,1725174062,12651.827854669995,148.8444238200027,54414.92675064 2024-09-01,07:01:04.000,245,11043873,-795,0,1725174063,12651.747018949995,148.80917816999863,54414.64726584001 2024-09-01,07:01:05.000,245,11043895,-795,0,1725174064,12651.787436809995,148.7950799099999,54414.64027872 2024-09-01,07:01:06.000,245,11043904,-795,0,1725174065,12651.75375525999,148.83737469000334,54414.57739464001 2024-09-01,07:01:07.000,245,11043875,-795,0,1725174066,12651.686392159994,148.7809816500012,54414.535471920004 2024-09-01,07:01:08.000,245,11043872,-795,0,1725174067,12651.69312846999,148.7950799099999,54414.59835600001 2024-09-01,07:01:09.000,245,11043924,-795,0,1725174068,12651.767227879995,148.78803078000055,54414.97566048 2024-09-01,07:01:10.000,245,11043899,-795,0,1725174069,12651.767227879995,148.80917816999863,54415.23418392 2024-09-01,07:01:11.000,245,11043891,-795,0,1725174070,12651.706601089994,148.76688339000248,54415.12937712001 2024-09-01,07:01:12.000,245,11043899,-795,0,1725174071,12651.7807005,148.78803078000055,54415.18527408 2024-09-01,07:01:13.000,245,11043890,-795,0,1725174072,12651.7807005,148.75983426000312,54415.23418392 2024-09-01,07:01:14.000,245,11043893,-795,0,1725174073,12651.82111836,148.7950799099999,54415.12239 2024-09-01,07:01:15.000,245,11043864,-795,0,1725174074,12651.807645739995,148.7809816500012,54415.0175832 2024-09-01,07:01:16.000,245,11043878,-795,0,1725174075,12651.827854669995,148.80917816999863,54414.989634720005 2024-09-01,07:01:17.000,245,11043879,-795,0,1725174076,12651.807645739995,148.75983426000312,54414.703162800004 2024-09-01,07:01:18.000,245,11043901,-795,0,1725174077,12651.868272529995,148.75278513000376,54414.8079696 2024-09-01,07:01:19.000,245,11043891,-795,0,1725174078,12651.85479990999,148.80212903999927,54414.68918856 2024-09-01,07:01:20.000,245,11043906,-795,0,1725174079,12651.96258087,148.75983426000312,54414.92675064 2024-09-01,07:01:21.000,245,11043865,-795,0,1725174080,12651.96258087,148.77393252000184,54415.22020968001 2024-09-01,07:01:22.000,245,11043898,-795,0,1725174081,12651.94237194,148.78803078000055,54415.394887680006 2024-09-01,07:01:23.000,245,11043875,-795,0,1725174082,12651.908690389995,148.80212903999927,54415.325016480005 2024-09-01,07:01:24.000,245,11043870,-795,0,1725174083,12651.908690389995,148.78803078000055,54415.35995208 2024-09-01,07:01:25.000,245,11043835,-795,0,1725174084,12651.969317179995,148.8444238200027,54415.36693920001 2024-09-01,07:01:26.000,245,11043916,-795,0,1725174085,12651.9827898,148.83737469000334,54415.26911952001 2024-09-01,07:01:27.000,245,11043913,-795,0,1725174086,12651.95584455999,148.816227299998,54415.276106640005 2024-09-01,07:01:28.000,245,11043868,-795,0,1725174087,12651.908690389995,148.8444238200027,54415.227196800006 2024-09-01,07:01:29.000,245,11043892,-795,0,1725174088,12651.96258087,148.8444238200027,54415.038544560004 2024-09-01,07:01:30.000,245,11043867,-795,0,1725174089,12651.91542669999,148.86557121000078,54414.989634720005 2024-09-01,07:01:31.000,245,11043891,-795,0,1725174090,12651.908690389995,148.8796694699995,54414.97566048 2024-09-01,07:01:32.000,245,11043883,-795,0,1725174091,12651.85479990999,148.85147295000206,54415.09444152 2024-09-01,07:01:33.000,245,11043878,-795,0,1725174092,12651.868272529995,148.9078659900042,54415.26911952001 2024-09-01,07:01:34.000,245,11043896,-795,0,1725174093,12651.93563562999,148.95016077000037,54415.611488400005 2024-09-01,07:01:35.000,245,11043852,-795,0,1725174094,12651.928899319995,148.9290133800023,54415.68834672 2024-09-01,07:01:36.000,245,11043878,-795,0,1725174095,12651.90195408,148.98540642000444,54415.5765528 2024-09-01,07:01:37.000,245,11043876,-715,0,1725174096,12651.88174515,148.99950468000316,54415.29706800001 2024-09-01,07:01:38.000,245,11043850,-795,0,1725174097,12651.888481459995,149.03475032999995,54415.38091344 2024-09-01,07:01:39.000,245,11043860,-795,0,1725174098,12651.90195408,149.06294685000466,54415.40886192 2024-09-01,07:01:40.000,245,11043860,-795,0,1725174099,12651.86153622,149.10524163000082,54415.36693920001 2024-09-01,07:01:41.000,245,11043890,-795,0,1725174100,12651.84132729,149.11229076000018,54415.373926320004 2024-09-01,07:01:42.000,245,11043870,-795,0,1725174101,12651.89521776999,149.08409424000274,54415.1922612 2024-09-01,07:01:43.000,245,11043842,-795,0,1725174102,12651.969317179995,149.07704511000338,54415.325016480005 2024-09-01,07:01:44.000,245,11043876,-795,0,1725174103,12651.90195408,149.06294685000466,54415.50668160001 2024-09-01,07:01:45.000,245,11043829,-795,0,1725174104,12651.95584455999,149.11229076000018,54415.53463008001 2024-09-01,07:01:46.000,245,11043850,-795,0,1725174105,12651.928899319995,149.21097857999848,54415.59751416 2024-09-01,07:01:47.000,245,11043911,-795,0,1725174106,12651.87500883999,149.16868380000233,54415.63244976001 2024-09-01,07:01:48.000,245,11043905,-795,0,1725174107,12651.95584455999,149.19688031999976,54415.53463008001 2024-09-01,07:01:49.000,245,11043904,-795,0,1725174108,12652.03668027999,149.21097857999848,54415.59751416 2024-09-01,07:01:50.000,245,11043901,-795,0,1725174109,12652.04341659,149.24622423000255,54415.70232096001 2024-09-01,07:01:51.000,245,11043925,-795,0,1725174110,12652.08383445,149.29556813999807,54415.65341112001 2024-09-01,07:01:52.000,245,11043930,-795,0,1725174111,12652.070361829996,149.28146987999935,54415.63244976001 2024-09-01,07:01:53.000,245,11043874,-795,0,1725174112,12652.117515999991,149.3026172700047,54415.73725656 2024-09-01,07:01:54.000,245,11043896,-795,0,1725174113,12652.077098139991,149.2885190099987,54415.61847552 2024-09-01,07:01:55.000,245,11043867,-795,0,1725174114,12652.110779689996,149.2885190099987,54415.660398240005 2024-09-01,07:01:56.000,245,11043885,-795,0,1725174115,12652.12425231,149.3026172700047,54415.709308080004 2024-09-01,07:01:57.000,245,11043872,-795,0,1725174116,12652.090570759996,149.2885190099987,54415.61847552 2024-09-01,07:01:58.000,245,11043910,-795,0,1725174117,12652.117515999991,149.26737162000063,54415.69533384 2024-09-01,07:01:59.000,245,11043895,-795,0,1725174118,12652.12425231,149.3026172700047,54415.93289592 2024-09-01,07:02:00.000,245,11043880,-795,0,1725174119,12652.171406479996,149.3731085699983,54415.84206336001 2024-09-01,07:02:01.000,245,11043841,-795,0,1725174120,12652.184879100001,149.36605943999893,54415.88398608 2024-09-01,07:02:02.000,245,11043861,-795,0,1725174121,12652.151197549996,149.3731085699983,54415.76520504 2024-09-01,07:02:03.000,245,11043858,-795,0,1725174122,12652.144461240001,149.41540335000172,54415.8560376 2024-09-01,07:02:04.000,245,11043897,-795,0,1725174123,12652.137724929991,149.4365507399998,54415.91892168001 2024-09-01,07:02:05.000,245,11043872,-795,0,1725174124,12652.171406479996,149.46474726000451,54415.90494744 2024-09-01,07:02:06.000,245,11043850,-795,0,1725174125,12652.12425231,149.49294378000195,54415.93988304001 2024-09-01,07:02:07.000,245,11043877,-795,0,1725174126,12652.070361829996,149.51409117000003,54415.95385728 2024-09-01,07:02:08.000,245,11043891,-795,0,1725174127,12652.050152899996,149.57048421000218,54415.876998960004 2024-09-01,07:02:09.000,245,11043878,-795,0,1725174128,12652.117515999991,149.52818942999875,54415.98180576 2024-09-01,07:02:10.000,245,11043876,-795,0,1725174129,12652.110779689996,149.5845824700009,54415.93988304001 2024-09-01,07:02:11.000,245,11043889,-795,0,1725174130,12652.077098139991,149.6480246400024,54415.97481864 2024-09-01,07:02:12.000,245,11043856,-795,0,1725174131,12652.097307069991,149.67622115999984,54415.828089120005 2024-09-01,07:02:13.000,245,11043887,-795,0,1725174132,12652.070361829996,149.73966333000135,54415.946870160005 2024-09-01,07:02:14.000,245,11043933,-795,0,1725174133,12652.070361829996,149.7467124600007,54416.09359968 2024-09-01,07:02:15.000,245,11043873,-795,0,1725174134,12652.117515999991,149.69736854999792,54416.13552240001 2024-09-01,07:02:16.000,245,11043935,-795,0,1725174135,12652.056889209991,149.78195811000478,54416.07263832 2024-09-01,07:02:17.000,245,11043920,-795,0,1725174136,12652.050152899996,149.76785984999879,54416.01674136001 2024-09-01,07:02:18.000,245,11043882,-795,0,1725174137,12652.009735039996,149.81720376000158,54415.90494744 2024-09-01,07:02:19.000,245,11043871,-795,0,1725174138,12652.01647134999,149.80310550000286,54416.26129056 2024-09-01,07:02:20.000,245,11043873,-795,0,1725174139,12652.06362552,149.78900724000414,54416.02372848 2024-09-01,07:02:21.000,245,11043883,-795,0,1725174140,12651.989526109995,149.83835114999965,54415.91892168001 2024-09-01,07:02:22.000,245,11043862,-795,0,1725174141,12652.029943969996,149.85949853999773,54415.98879288001 2024-09-01,07:02:23.000,245,11043897,-795,0,1725174142,12652.050152899996,149.87359680000372,54416.044689840004 2024-09-01,07:02:24.000,245,11043831,-795,0,1725174143,12652.12425231,149.92294070999924,54415.95385728 2024-09-01,07:02:25.000,245,11043862,-795,0,1725174144,12652.130988619996,149.9793337500014,54416.18443224001 2024-09-01,07:02:26.000,245,11043889,-795,0,1725174145,12652.077098139991,149.98638288000075,54416.08661256001 2024-09-01,07:02:27.000,245,11043864,-795,0,1725174146,12652.04341659,150.01457939999818,54416.114561040005 2024-09-01,07:02:28.000,245,11043853,-795,0,1725174147,12652.070361829996,150.02867766000418,54416.12853528 2024-09-01,07:02:29.000,245,11043908,-795,0,1725174148,12652.110779689996,150.04982505000226,54416.19840648 2024-09-01,07:02:30.000,245,11043873,-795,0,1725174149,12652.130988619996,150.06392331000097,54416.26129056 2024-09-01,07:02:31.000,245,11043898,-795,0,1725174150,12652.117515999991,150.07097244000033,54416.49186552001 2024-09-01,07:02:32.000,245,11043868,-795,0,1725174151,12652.08383445,150.0568741800016,54416.449942800005 2024-09-01,07:02:33.000,245,11043848,-795,0,1725174152,12652.08383445,150.04982505000226,54416.12853528 2024-09-01,07:02:34.000,245,11043879,-795,0,1725174153,12652.10404338,150.08507069999905,54416.163470880005 2024-09-01,07:02:35.000,245,11043898,-795,0,1725174154,12652.171406479996,150.08507069999905,54416.13552240001 2024-09-01,07:02:36.000,245,11043880,-795,0,1725174155,12652.171406479996,150.0921198299984,54415.93289592 2024-09-01,07:02:37.000,245,11043896,-795,0,1725174156,12652.12425231,150.16261112999928,54416.044689840004 2024-09-01,07:02:38.000,245,11043872,-795,0,1725174157,12652.144461240001,150.16966025999864,54416.26129056 2024-09-01,07:02:39.000,245,11043877,-795,0,1725174158,12652.225296960001,150.190807650004,54416.345135999996 2024-09-01,07:02:40.000,245,11043884,-795,0,1725174159,12652.178142789991,150.19785678000335,54416.37308448001 2024-09-01,07:02:41.000,245,11043850,-795,0,1725174160,12652.157933859991,150.2401515599995,54416.33814888 2024-09-01,07:02:42.000,245,11043849,-795,0,1725174161,12652.151197549996,150.2401515599995,54416.27526480001 2024-09-01,07:02:43.000,245,11043884,-795,0,1725174162,12652.130988619996,150.22605330000079,54416.449942800005 2024-09-01,07:02:44.000,245,11043876,-795,0,1725174163,12652.137724929991,150.22605330000079,54416.52680112 2024-09-01,07:02:45.000,245,11043908,-795,0,1725174164,12652.137724929991,150.22605330000079,54416.282251920005 2024-09-01,07:02:46.000,245,11043912,-795,0,1725174165,12652.10404338,150.24720068999886,54416.233342080006 2024-09-01,07:02:47.000,245,11043916,-795,0,1725174166,12652.117515999991,150.2894954700023,54416.24731632 2024-09-01,07:02:48.000,245,11043887,-795,0,1725174167,12652.029943969996,150.3247411199991,54416.00975424001 2024-09-01,07:02:49.000,245,11043838,-795,0,1725174168,12652.097307069991,150.3388393799978,54416.09359968 2024-09-01,07:02:50.000,245,11043901,-795,0,1725174169,12652.117515999991,150.38113416000124,54416.331161760005 2024-09-01,07:02:51.000,245,11043890,-795,0,1725174170,12652.10404338,150.41637980999803,54416.36609736 2024-09-01,07:02:52.000,245,11043871,-795,0,1725174171,12652.03668027999,150.4375272000034,54416.22635496001 2024-09-01,07:02:53.000,245,11043916,-795,0,1725174172,12652.050152899996,150.45867459000146,54416.29622616 2024-09-01,07:02:54.000,245,11043891,-795,0,1725174173,12652.077098139991,150.4375272000034,54416.47090416001 2024-09-01,07:02:55.000,245,11043881,-795,0,1725174174,12652.050152899996,150.4516254600021,54416.68750488001 2024-09-01,07:02:56.000,245,11043884,-795,0,1725174175,12652.050152899996,150.52211676000297,54416.65955640001 2024-09-01,07:02:57.000,245,11043841,-795,0,1725174176,12652.00299873,150.42342894000467,54416.40802008 2024-09-01,07:02:58.000,245,11043849,-795,0,1725174177,12652.01647134999,150.44457633000275,54416.331161760005 2024-09-01,07:02:59.000,245,11043899,-795,0,1725174178,12652.03668027999,150.46572372000082,54416.31718752 2024-09-01,07:03:00.000,245,11043878,-795,0,1725174179,12652.03668027999,150.47277285000018,54416.170458 2024-09-01,07:03:01.000,245,11043834,-795,0,1725174180,12651.95584455999,150.5009693700049,54416.05866408001 2024-09-01,07:03:02.000,245,11043855,-795,0,1725174181,12651.9827898,150.52916589000233,54416.42199432001 2024-09-01,07:03:03.000,245,11043917,-795,0,1725174182,12652.01647134999,150.47277285000018,54416.43596856 2024-09-01,07:03:04.000,245,11043881,-795,0,1725174183,12652.00299873,150.5503132800004,54416.47789128 2024-09-01,07:03:05.000,245,11043831,-795,0,1725174184,12651.95584455999,150.52211676000297,54416.49186552001 2024-09-01,07:03:06.000,245,11043899,-795,0,1725174185,12651.908690389995,150.52211676000297,54416.36609736 2024-09-01,07:03:07.000,245,11043870,-795,0,1725174186,12651.848063599995,150.49392023999826,54416.59667232 2024-09-01,07:03:08.000,245,11043863,-795,0,1725174187,12651.82111836,150.5009693700049,54416.61064656001 2024-09-01,07:03:09.000,245,11043858,-795,0,1725174188,12651.88174515,150.50801850000425,54416.65256928 2024-09-01,07:03:10.000,245,11043885,-795,0,1725174189,12651.88174515,150.4868711099989,54416.39404584001 2024-09-01,07:03:11.000,245,11043857,-795,0,1725174190,12651.84132729,150.5009693700049,54416.30321328001 2024-09-01,07:03:12.000,245,11043896,-795,0,1725174191,12651.81438204999,150.5150676300036,54416.12154816 2024-09-01,07:03:13.000,245,11043809,-795,0,1725174192,12651.83459097999,150.54326415000105,54416.163470880005 2024-09-01,07:03:14.000,245,11043904,-795,0,1725174193,12651.84132729,150.54326415000105,54416.065651200006 2024-09-01,07:03:15.000,245,11043882,-795,0,1725174194,12651.80090943,150.5714606699985,54416.37308448001 2024-09-01,07:03:16.000,245,11043878,-795,0,1725174195,12651.74028264,150.54326415000105,54416.3102004 2024-09-01,07:03:17.000,245,11043873,-795,0,1725174196,12651.69312846999,150.5362150200017,54416.30321328001 2024-09-01,07:03:18.000,245,11043900,-795,0,1725174197,12651.69312846999,150.55736240999977,54416.380071600004 2024-09-01,07:03:19.000,245,11043906,-795,0,1725174198,12651.74028264,150.5362150200017,54416.64558216 2024-09-01,07:03:20.000,245,11043919,-795,0,1725174199,12651.67291953999,150.5150676300036,54416.6246208 2024-09-01,07:03:21.000,245,11043870,-795,0,1725174200,12651.659446919999,150.5503132800004,54416.60365944 2024-09-01,07:03:22.000,245,11043876,-795,0,1725174201,12651.585347509994,150.47982197999954,54416.26827768 2024-09-01,07:03:23.000,245,11043845,-795,0,1725174202,12651.578611199999,150.5150676300036,54415.95385728 2024-09-01,07:03:24.000,245,11043886,-795,0,1725174203,12651.619029059999,150.47982197999954,54416.01674136001 2024-09-01,07:03:25.000,245,11043864,-795,0,1725174204,12651.565138579994,150.5009693700049,54415.995780000005 2024-09-01,07:03:26.000,245,11043876,-795,0,1725174205,12651.544929649994,150.47277285000018,54416.0307156 2024-09-01,07:03:27.000,245,11043902,-795,0,1725174206,12651.531457029989,150.46572372000082,54416.15648376001 2024-09-01,07:03:28.000,245,11043873,-795,0,1725174207,12651.504511789994,150.49392023999826,54416.20539360001 2024-09-01,07:03:29.000,245,11043859,-795,0,1725174208,12651.457357619998,150.46572372000082,54416.22635496001 2024-09-01,07:03:30.000,245,11043920,-795,0,1725174209,12651.437148689998,150.4375272000034,54416.35212312001 2024-09-01,07:03:31.000,245,11043859,-795,0,1725174210,12651.376521899998,150.39523241999996,54416.44295568001 2024-09-01,07:03:32.000,245,11043870,-795,0,1725174211,12651.268740940002,150.3881832900006,54416.17744512001 2024-09-01,07:03:33.000,245,11043888,-795,0,1725174212,12651.248532010002,150.42342894000467,54416.28923904 2024-09-01,07:03:34.000,245,11043890,-795,0,1725174213,12651.295686179998,150.3881832900006,54416.37308448001 2024-09-01,07:03:35.000,245,11043847,-795,0,1725174214,12651.248532010002,150.34588851000444,54415.88398608 2024-09-01,07:03:36.000,245,11043911,-795,0,1725174215,12651.201377839992,150.38113416000124,54415.779179280005 2024-09-01,07:03:37.000,245,11043844,-795,0,1725174216,12651.154223669997,150.3388393799978,54415.69533384 2024-09-01,07:03:38.000,245,11043813,-795,0,1725174217,12651.127278430002,150.33179024999845,54415.75123080001 2024-09-01,07:03:39.000,245,11043843,-795,0,1725174218,12651.039706399992,150.3247411199991,54415.67437248001 2024-09-01,07:03:40.000,245,11043892,-795,0,1725174219,12651.080124259992,150.29654460000165,54415.946870160005 2024-09-01,07:03:41.000,245,11043866,-795,0,1725174220,12650.979079609991,150.3388393799978,54415.87001184001 2024-09-01,07:03:42.000,245,11043934,-795,0,1725174221,12650.985815920001,150.31064286000037,54416.114561040005 2024-09-01,07:03:43.000,245,11043853,-795,0,1725174222,12650.979079609991,150.28244634000293,54416.18443224001 2024-09-01,07:03:44.000,245,11043884,-795,0,1725174223,12650.972343299996,150.23310243000014,54416.12154816 2024-09-01,07:03:45.000,245,11043820,-795,0,1725174224,12650.9049802,150.23310243000014,54416.10757392001 2024-09-01,07:03:46.000,245,11043858,-795,0,1725174225,12650.857826029991,150.21195504000207,54415.97481864 2024-09-01,07:03:47.000,245,11043843,-795,0,1725174226,12650.83761709999,150.23310243000014,54415.66738536 2024-09-01,07:03:48.000,245,11043807,-795,0,1725174227,12650.81740816999,150.176709389998,54415.325016480005 2024-09-01,07:03:49.000,245,11043868,-795,0,1725174228,12650.71636351999,150.15556199999992,54415.26911952001 2024-09-01,07:03:50.000,245,11043876,-795,0,1725174229,12650.78372662,150.13441461000184,54415.50668160001 2024-09-01,07:03:51.000,245,11043866,-795,0,1725174230,12650.76351769,150.1414637400012,54415.47873312 2024-09-01,07:03:52.000,245,11043900,-795,0,1725174231,12650.73657244999,150.16966025999864,54415.49969448 2024-09-01,07:03:53.000,245,11043837,-795,0,1725174232,12650.73657244999,150.15556199999992,54415.80014064001 2024-09-01,07:03:54.000,245,11043837,-795,0,1725174233,12650.750045069995,150.12736548000248,54415.9608444 2024-09-01,07:03:55.000,245,11043871,-795,0,1725174234,12650.71636351999,150.13441461000184,54415.89097320001 2024-09-01,07:03:56.000,245,11043864,-795,0,1725174235,12650.65573672999,150.11326722000376,54415.897960320006 2024-09-01,07:03:57.000,245,11043907,-795,0,1725174236,12650.608582559995,150.12031635000312,54415.81411488 2024-09-01,07:03:58.000,245,11043856,-795,0,1725174237,12650.62205518,150.08507069999905,54415.61847552 2024-09-01,07:03:59.000,245,11043851,-795,0,1725174238,12650.64226411,150.0921198299984,54415.7162952 2024-09-01,07:04:00.000,245,11043907,-795,0,1725174239,12650.68268197,150.03572679000354,54415.45777176 2024-09-01,07:04:01.000,245,11043861,-795,0,1725174240,12650.66247304,150.0568741800016,54415.38091344 2024-09-01,07:04:02.000,245,11043886,-795,0,1725174241,12650.61531886999,150.0568741800016,54415.33899072001 2024-09-01,07:04:03.000,245,11043879,-795,0,1725174242,12650.55469207999,150.02162853000482,54415.31104224 2024-09-01,07:04:04.000,245,11043914,-795,0,1725174243,12650.547955769995,149.9934320100001,54415.24815816001 2024-09-01,07:04:05.000,245,11043872,-795,0,1725174244,12650.53448314999,150.03572679000354,54415.8560376 2024-09-01,07:04:06.000,245,11043885,-795,0,1725174245,12650.507537909994,150.03572679000354,54415.83507624 2024-09-01,07:04:07.000,245,11043868,-795,0,1725174246,12650.47385635999,150.0780215699997,54415.81411488 2024-09-01,07:04:08.000,245,11043895,-795,0,1725174247,12650.49406528999,150.04982505000226,54415.80712776 2024-09-01,07:04:09.000,245,11043825,-795,0,1725174248,12650.399756949999,150.0568741800016,54415.62546264 2024-09-01,07:04:10.000,245,11043888,-795,0,1725174249,12650.47385635999,150.02867766000418,54415.62546264 2024-09-01,07:04:11.000,245,11043895,-795,0,1725174250,12650.45364742999,150.03572679000354,54415.62546264 2024-09-01,07:04:12.000,245,11043875,-795,0,1725174251,12650.406493259994,150.02867766000418,54415.54860432 2024-09-01,07:04:13.000,245,11043868,-795,0,1725174252,12650.39302063999,150.03572679000354,54415.24815816001 2024-09-01,07:04:14.000,245,11043909,-795,0,1725174253,12650.47385635999,150.01457939999818,54415.36693920001 2024-09-01,07:04:15.000,245,11043867,-795,0,1725174254,12650.45364742999,149.98638288000075,54415.35296496 2024-09-01,07:04:16.000,245,11043868,-795,0,1725174255,12650.419965879999,149.98638288000075,54415.58353992001 2024-09-01,07:04:17.000,245,11043843,-795,0,1725174256,12650.325657539994,150.01457939999818,54415.42982328 2024-09-01,07:04:18.000,245,11043866,-795,0,1725174257,12650.379548019999,149.9581863600033,54415.7861664 2024-09-01,07:04:19.000,245,11043883,-795,0,1725174258,12650.345866469994,149.9440881000046,54415.828089120005 2024-09-01,07:04:20.000,245,11043907,-795,0,1725174259,12650.372811709989,150.00048113999947,54415.75821792 2024-09-01,07:04:21.000,245,11043896,-795,0,1725174260,12650.278503369998,149.96523549000267,54415.50668160001 2024-09-01,07:04:22.000,245,11043888,-795,0,1725174261,12650.265030749993,149.95113723000395,54415.471746 2024-09-01,07:04:23.000,245,11043902,-795,0,1725174262,12650.312184919989,150.00753026999882,54415.646424 2024-09-01,07:04:24.000,245,11043875,-795,0,1725174263,12650.285239679994,149.97228462000203,54415.61847552 2024-09-01,07:04:25.000,245,11043909,-795,0,1725174264,12650.251558129989,149.9440881000046,54415.35296496 2024-09-01,07:04:26.000,245,11043863,-795,0,1725174265,12650.217876579998,149.93703896999796,54415.24117104 2024-09-01,07:04:27.000,245,11043913,-795,0,1725174266,12650.150513479988,149.92294070999924,54415.4018748 2024-09-01,07:04:28.000,245,11043897,-795,0,1725174267,12650.217876579998,149.92294070999924,54415.42283616 2024-09-01,07:04:29.000,245,11043876,-795,0,1725174268,12650.177458719998,149.93703896999796,54415.52065584 2024-09-01,07:04:30.000,245,11043910,-795,0,1725174269,12650.251558129989,149.93703896999796,54415.82110200001 2024-09-01,07:04:31.000,245,11043887,-795,0,1725174270,12650.177458719998,149.9793337500014,54415.77219216001 2024-09-01,07:04:32.000,245,11043895,-795,0,1725174271,12650.157249789998,150.00048113999947,54415.443797520005 2024-09-01,07:04:33.000,245,11043911,-795,0,1725174272,12650.217876579998,149.98638288000075,54415.60450128001 2024-09-01,07:04:34.000,245,11043854,-795,0,1725174273,12650.238085509998,150.00753026999882,54415.58353992001 2024-09-01,07:04:35.000,245,11043886,-795,0,1725174274,12650.238085509998,150.00753026999882,54415.58353992001 2024-09-01,07:04:36.000,245,11043876,-795,0,1725174275,12650.217876579998,150.02162853000482,54415.59052704 2024-09-01,07:04:37.000,245,11043861,-795,0,1725174276,12650.231349199988,150.02162853000482,54415.611488400005 2024-09-01,07:04:38.000,245,11043881,-795,0,1725174277,12650.184195029993,150.03572679000354,54415.31802936001 2024-09-01,07:04:39.000,245,11043868,-795,0,1725174278,12650.238085509998,150.00753026999882,54415.68135960001 2024-09-01,07:04:40.000,245,11043882,-795,0,1725174279,12650.271767059989,150.00753026999882,54415.67437248001 2024-09-01,07:04:41.000,245,11043879,-795,0,1725174280,12650.204403959993,149.98638288000075,54415.63244976001 2024-09-01,07:04:42.000,245,11043868,-795,0,1725174281,12650.204403959993,149.98638288000075,54415.56956568 2024-09-01,07:04:43.000,245,11043869,-795,0,1725174282,12650.211140269988,150.02162853000482,54415.82110200001 2024-09-01,07:04:44.000,245,11043875,-795,0,1725174283,12650.312184919989,150.08507069999905,54415.75821792 2024-09-01,07:04:45.000,245,11043882,-795,0,1725174284,12650.244821819993,150.07097244000033,54415.75123080001 2024-09-01,07:04:46.000,245,11043892,-795,0,1725174285,12650.265030749993,150.11326722000376,54415.7162952 2024-09-01,07:04:47.000,245,11043908,-795,0,1725174286,12650.271767059989,150.11326722000376,54415.77219216001 2024-09-01,07:04:48.000,245,11043889,-795,0,1725174287,12650.305448609994,150.12736548000248,54415.77219216001 2024-09-01,07:04:49.000,245,11043851,-795,0,1725174288,12650.345866469994,150.09916895999777,54415.87001184001 2024-09-01,07:04:50.000,245,11043875,-795,0,1725174289,12650.224612889993,150.0780215699997,54415.74424368 2024-09-01,07:04:51.000,245,11043897,-795,0,1725174290,12650.231349199988,150.0780215699997,54415.70232096001 2024-09-01,07:04:52.000,245,11043854,-795,0,1725174291,12650.298712299998,150.0780215699997,54415.68834672 2024-09-01,07:04:53.000,245,11043853,-795,0,1725174292,12650.265030749993,150.0780215699997,54415.7162952 2024-09-01,07:04:54.000,245,11043875,-795,0,1725174293,12650.359339089999,150.11326722000376,54415.86302472 2024-09-01,07:04:55.000,245,11043881,-795,0,1725174294,12650.339130159999,150.08507069999905,54415.90494744 2024-09-01,07:04:56.000,245,11043844,-795,0,1725174295,12650.312184919989,150.16966025999864,54415.93289592 2024-09-01,07:04:57.000,245,11043836,-795,0,1725174296,12650.312184919989,150.12736548000248,54415.93289592 2024-09-01,07:04:58.000,245,11043873,-795,0,1725174297,12650.318921229999,150.16966025999864,54415.97481864 2024-09-01,07:04:59.000,245,11043900,-795,0,1725174298,12650.332393849989,150.13441461000184,54416.01674136001 2024-09-01,07:05:00.000,245,11043852,-795,0,1725174299,12650.278503369998,150.16966025999864,54416.02372848 2024-09-01,07:05:01.000,245,11043855,-795,0,1725174300,12650.251558129989,150.13441461000184,54415.91193456 2024-09-01,07:05:02.000,245,11043912,-795,0,1725174301,12650.285239679994,150.11326722000376,54416.0307156 2024-09-01,07:05:03.000,245,11043887,-795,0,1725174302,12650.298712299998,150.0780215699997,54416.380071600004 2024-09-01,07:05:04.000,245,11043853,-795,0,1725174303,12650.291975989989,150.1062180900044,54416.07263832 2024-09-01,07:05:05.000,245,11043924,-795,0,1725174304,12650.258294439998,150.04982505000226,54416.065651200006 2024-09-01,07:05:06.000,245,11043859,-795,0,1725174305,12650.217876579998,150.09916895999777,54416.02372848 2024-09-01,07:05:07.000,245,11043857,-795,0,1725174306,12650.170722409988,150.0568741800016,54415.93289592 2024-09-01,07:05:08.000,245,11043888,-795,0,1725174307,12650.163986099993,150.11326722000376,54415.75123080001 2024-09-01,07:05:09.000,245,11043889,-795,0,1725174308,12650.157249789998,150.11326722000376,54415.98879288001 2024-09-01,07:05:10.000,245,11043873,-795,0,1725174309,12650.204403959993,150.11326722000376,54416.163470880005 2024-09-01,07:05:11.000,245,11043893,-795,0,1725174310,12650.224612889993,150.08507069999905,54416.233342080006 2024-09-01,07:05:12.000,245,11043856,-795,0,1725174311,12650.211140269988,150.0780215699997,54416.18443224001 2024-09-01,07:05:13.000,245,11043915,-795,0,1725174312,12650.177458719998,150.0568741800016,54416.08661256001 2024-09-01,07:05:14.000,245,11043904,-795,0,1725174313,12650.163986099993,150.07097244000033,54416.14949664 2024-09-01,07:05:15.000,245,11043890,-795,0,1725174314,12650.163986099993,150.02867766000418,54416.35911024 2024-09-01,07:05:16.000,245,11043903,-795,0,1725174315,12650.130304550003,150.0427759200029,54416.36609736 2024-09-01,07:05:17.000,245,11043909,-795,0,1725174316,12650.089886690002,150.03572679000354,54416.03770272001 2024-09-01,07:05:18.000,245,11043908,-795,0,1725174317,12650.130304550003,150.03572679000354,54416.044689840004 2024-09-01,07:05:19.000,245,11043910,-795,0,1725174318,12650.056205139997,150.02162853000482,54415.87001184001 2024-09-01,07:05:20.000,245,11043914,-795,0,1725174319,12650.137040859998,150.00753026999882,54415.9608444 2024-09-01,07:05:21.000,245,11043882,-795,0,1725174320,12650.083150379993,150.00753026999882,54415.93988304001 2024-09-01,07:05:22.000,245,11043883,-795,0,1725174321,12650.042732519993,150.09916895999777,54416.1005868 2024-09-01,07:05:23.000,245,11043857,-795,0,1725174322,12650.022523589992,150.06392331000097,54416.03770272001 2024-09-01,07:05:24.000,245,11043913,-795,0,1725174323,12649.968633110002,150.0427759200029,54416.00975424001 2024-09-01,07:05:25.000,245,11043931,-795,0,1725174324,12650.009050970002,150.04982505000226,54416.09359968 2024-09-01,07:05:26.000,245,11043911,-795,0,1725174325,12649.975369419997,150.0780215699997,54416.26827768 2024-09-01,07:05:27.000,245,11043873,-795,0,1725174326,12649.995578349997,150.0427759200029,54416.35911024 2024-09-01,07:05:28.000,245,11043895,-795,0,1725174327,12649.968633110002,150.0568741800016,54416.3102004 2024-09-01,07:05:29.000,245,11043860,-795,0,1725174328,12650.002314659992,150.02867766000418,54416.114561040005 2024-09-01,07:05:30.000,245,11043871,-795,0,1725174329,12649.948424180002,150.07097244000033,54416.05167696 2024-09-01,07:05:31.000,245,11043863,-795,0,1725174330,12649.941687869992,150.03572679000354,54415.75123080001 2024-09-01,07:05:32.000,245,11043897,-795,0,1725174331,12649.840643219992,150.12031635000312,54415.63244976001 2024-09-01,07:05:33.000,245,11043852,-795,0,1725174332,12649.921478939992,150.12031635000312,54415.80014064001 2024-09-01,07:05:34.000,245,11043886,-795,0,1725174333,12649.908006320002,150.08507069999905,54416.1005868 2024-09-01,07:05:35.000,245,11043890,-795,0,1725174334,12649.934951559997,150.09916895999777,54416.14250952 2024-09-01,07:05:36.000,245,11043892,-795,0,1725174335,12649.894533699997,150.18375852000463,54416.114561040005 2024-09-01,07:05:37.000,245,11043824,-795,0,1725174336,12649.854115839997,150.1062180900044,54416.0307156 2024-09-01,07:05:38.000,245,11043804,-795,0,1725174337,12649.894533699997,150.13441461000184,54416.30321328001 2024-09-01,07:05:39.000,245,11043886,-795,0,1725174338,12649.914742629997,150.14851287000056,54416.35212312001 2024-09-01,07:05:40.000,245,11043882,-795,0,1725174339,12649.934951559997,150.1414637400012,54416.32417464001 2024-09-01,07:05:41.000,245,11043894,-795,0,1725174340,12649.847379530001,150.18375852000463,54416.14250952 2024-09-01,07:05:42.000,245,11043891,-795,0,1725174341,12649.887797390002,150.176709389998,54416.00975424001 2024-09-01,07:05:43.000,245,11043877,-795,0,1725174342,12649.934951559997,150.18375852000463,54415.897960320006 2024-09-01,07:05:44.000,245,11043855,-795,0,1725174343,12649.908006320002,150.21195504000207,54415.97481864 2024-09-01,07:05:45.000,245,11043832,-795,0,1725174344,12649.894533699997,150.2401515599995,54415.9259088 2024-09-01,07:05:46.000,245,11043889,-795,0,1725174345,12649.813697979997,150.24720068999886,54416.0307156 2024-09-01,07:05:47.000,245,11043896,-795,0,1725174346,12649.854115839997,150.27539721000358,54416.05866408001 2024-09-01,07:05:48.000,245,11043885,-795,0,1725174347,12649.840643219992,150.2894954700023,54416.08661256001 2024-09-01,07:05:49.000,245,11043821,-795,0,1725174348,12649.874324769997,150.33179024999845,54416.20539360001 2024-09-01,07:05:50.000,245,11043925,-795,0,1725174349,12649.854115839997,150.36703590000252,54416.42898144 2024-09-01,07:05:51.000,245,11043851,-795,0,1725174350,12649.739598569991,150.40933067999867,54416.345135999996 2024-09-01,07:05:52.000,245,11043896,-795,0,1725174351,12649.753071189996,150.40933067999867,54416.282251920005 2024-09-01,07:05:53.000,245,11043871,-795,0,1725174352,12649.793489049996,150.42342894000467,54416.31718752 2024-09-01,07:05:54.000,245,11043825,-795,0,1725174353,12649.813697979997,150.42342894000467,54416.07263832 2024-09-01,07:05:55.000,245,11043883,-795,0,1725174354,12649.780016429992,150.45867459000146,54415.84905048001 2024-09-01,07:05:56.000,245,11043884,-795,0,1725174355,12649.773280119996,150.50801850000425,54415.84206336001 2024-09-01,07:05:57.000,245,11043888,-795,0,1725174356,12649.739598569991,150.5503132800004,54415.86302472 2024-09-01,07:05:58.000,245,11043930,-795,0,1725174357,12649.773280119996,150.56441153999913,54415.9259088 2024-09-01,07:05:59.000,245,11043865,-795,0,1725174358,12649.800225359992,150.58555893000448,54416.212380720004 2024-09-01,07:06:00.000,245,11043836,-795,0,1725174359,12649.780016429992,150.61375545000192,54416.19840648 2024-09-01,07:06:01.000,245,11043816,-795,0,1725174360,12649.739598569991,150.6490010999987,54416.331161760005 2024-09-01,07:06:02.000,245,11043802,-795,0,1725174361,12649.746334880001,150.6630993600047,54416.401032960006 2024-09-01,07:06:03.000,245,11043858,-795,0,1725174362,12649.726125950001,150.6983450100015,54416.45692992 2024-09-01,07:06:04.000,245,11043846,-795,0,1725174363,12649.68570809,150.67014849000407,54416.331161760005 2024-09-01,07:06:05.000,245,11043932,-795,0,1725174364,12649.68570809,150.71949239999958,54416.30321328001 2024-09-01,07:06:06.000,245,11043836,-795,0,1725174365,12649.739598569991,150.71949239999958,54415.9608444 2024-09-01,07:06:07.000,245,11043889,-795,0,1725174366,12649.719389639991,150.74063978999766,54415.93289592 2024-09-01,07:06:08.000,245,11043866,-795,0,1725174367,12649.692444399996,150.78998370000045,54415.9259088 2024-09-01,07:06:09.000,245,11043884,-795,0,1725174368,12649.705917020001,150.761787180003,54415.96783152001 2024-09-01,07:06:10.000,245,11043927,-795,0,1725174369,12649.692444399996,150.76883631000237,54416.01674136001 2024-09-01,07:06:11.000,245,11043876,-795,0,1725174370,12649.692444399996,150.83227848000388,54416.27526480001 2024-09-01,07:06:12.000,245,11043841,-795,0,1725174371,12649.64529023,150.86047500000132,54416.19840648 2024-09-01,07:06:13.000,245,11043897,-795,0,1725174372,12649.638553919991,150.85342587000196,54416.45692992 2024-09-01,07:06:14.000,245,11043877,-795,0,1725174373,12649.692444399996,150.81818021999788,54416.56173672001 2024-09-01,07:06:15.000,245,11043877,-795,0,1725174374,12649.652026539996,150.8463767400026,54416.61064656001 2024-09-01,07:06:16.000,245,11043873,-795,0,1725174375,12649.652026539996,150.83227848000388,54416.53378824 2024-09-01,07:06:17.000,245,11043894,-795,0,1725174376,12649.652026539996,150.81818021999788,54416.50583976 2024-09-01,07:06:18.000,245,11043868,-795,0,1725174377,12649.611608679996,150.9098189100041,54416.233342080006 2024-09-01,07:06:19.000,245,11043901,-795,0,1725174378,12649.61834498999,150.8816223899994,54415.995780000005 2024-09-01,07:06:20.000,245,11043900,-795,0,1725174379,12649.54424558,150.8957206499981,54415.9259088 2024-09-01,07:06:21.000,245,11043861,-795,0,1725174380,12649.550981889995,150.92391717000282,54416.03770272001 2024-09-01,07:06:22.000,245,11043895,-795,0,1725174381,12649.51730033999,150.93096630000218,54415.995780000005 2024-09-01,07:06:23.000,245,11043911,-795,0,1725174382,12649.51730033999,150.92391717000282,54416.19141936 2024-09-01,07:06:24.000,245,11043851,-795,0,1725174383,12649.54424558,150.95916281999962,54416.37308448001 2024-09-01,07:06:25.000,245,11043850,-795,0,1725174384,12649.48361879,150.91686804000346,54416.58269808 2024-09-01,07:06:26.000,245,11043893,-795,0,1725174385,12649.470146169995,150.9450645600009,54416.53378824 2024-09-01,07:06:27.000,245,11043894,-795,0,1725174386,12649.429728309995,150.97326107999834,54416.42199432001 2024-09-01,07:06:28.000,245,11043871,-795,0,1725174387,12649.409519379995,150.98735934000433,54416.44295568001 2024-09-01,07:06:29.000,245,11043910,-795,0,1725174388,12649.422992,151.03670324999985,54416.35212312001 2024-09-01,07:06:30.000,245,11043921,-795,0,1725174389,12649.41625568999,151.03670324999985,54416.345135999996 2024-09-01,07:06:31.000,245,11043938,-795,0,1725174390,12649.39604675999,151.0437523799992,54416.1005868 2024-09-01,07:06:32.000,245,11043887,-795,0,1725174391,12649.40278307,151.05785063999792,54416.08661256001 2024-09-01,07:06:33.000,245,11043818,-795,0,1725174392,12649.33541996999,151.0437523799992,54415.93289592 2024-09-01,07:06:34.000,245,11043827,-795,0,1725174393,12649.36236521,151.07899803000328,54416.03770272001 2024-09-01,07:06:35.000,245,11043908,-795,0,1725174394,12649.34215628,151.06489977000456,54416.08661256001 2024-09-01,07:06:36.000,245,11043892,-795,0,1725174395,12649.29500210999,151.08604716000264,54416.47789128 2024-09-01,07:06:37.000,245,11043894,-795,0,1725174396,12649.288265799994,151.11424368000007,54416.498852640005 2024-09-01,07:06:38.000,245,11043864,-795,0,1725174397,12649.288265799994,151.1071945500007,54416.498852640005 2024-09-01,07:06:39.000,245,11043867,-795,0,1725174398,12649.241111629999,151.12129280999943,54416.59667232 2024-09-01,07:06:40.000,245,11043909,-795,0,1725174399,12649.29500210999,151.16358759000286,54416.49186552001 2024-09-01,07:06:41.000,245,11043829,-795,0,1725174400,12649.21416638999,151.14948933000414,54416.3102004 2024-09-01,07:06:42.000,245,11043862,-795,0,1725174401,12649.17374852999,151.16358759000286,54416.22635496001 2024-09-01,07:06:43.000,245,11043799,-795,0,1725174402,12649.180484839999,151.17768585000158,54416.233342080006 2024-09-01,07:06:44.000,245,11043850,-795,0,1725174403,12649.133330669989,151.17768585000158,54415.95385728 2024-09-01,07:06:45.000,245,11043857,-795,0,1725174404,12649.126594359994,151.21293149999838,54415.97481864 2024-09-01,07:06:46.000,245,11043869,-795,0,1725174405,12649.126594359994,151.23407889000373,54415.946870160005 2024-09-01,07:06:47.000,245,11043860,-795,0,1725174406,12649.079440189998,151.23407889000373,54416.114561040005 2024-09-01,07:06:48.000,245,11043843,-795,0,1725174407,12649.025549709993,151.21998062999774,54416.09359968 2024-09-01,07:06:49.000,245,11043821,-795,0,1725174408,12649.052494949989,151.2904719299986,54416.46391704 2024-09-01,07:06:50.000,245,11043893,-795,0,1725174409,12648.998604469998,151.2904719299986,54416.449942800005 2024-09-01,07:06:51.000,245,11043882,-795,0,1725174410,12648.985131849993,151.27637366999988,54416.449942800005 2024-09-01,07:06:52.000,245,11043848,-795,0,1725174411,12648.998604469998,151.34686497000075,54416.15648376001 2024-09-01,07:06:53.000,245,11043863,-795,0,1725174412,12648.857141959998,151.36801235999883,54416.12154816 2024-09-01,07:06:54.000,245,11043887,-795,0,1725174413,12648.951450299988,151.33276671000203,54416.21936784 2024-09-01,07:06:55.000,245,11043899,-795,0,1725174414,12648.978395539998,151.36801235999883,54416.26129056 2024-09-01,07:06:56.000,245,11043903,-795,0,1725174415,12648.877350889998,151.38915975000418,54416.26129056 2024-09-01,07:06:57.000,245,11043858,-795,0,1725174416,12648.870614580002,151.3750614899982,54415.8560376 2024-09-01,07:06:58.000,245,11043835,-795,0,1725174417,12648.944713989993,151.36096322999947,54415.98879288001 2024-09-01,07:06:59.000,245,11043899,-795,0,1725174418,12648.897559819998,151.41735627000162,54416.19141936 2024-09-01,07:07:00.000,245,11043898,-795,0,1725174419,12648.904296129993,151.4032580100029,54416.18443224001 2024-09-01,07:07:01.000,245,11043896,-795,0,1725174420,12648.803251479992,151.4667001800044,54416.05167696 2024-09-01,07:07:02.000,245,11043877,-795,0,1725174421,12648.836933029997,151.48079844000313,54416.39404584001 2024-09-01,07:07:03.000,245,11043899,-795,0,1725174422,12648.958186609998,151.54424061000464,54416.345135999996 2024-09-01,07:07:04.000,245,11043900,-795,0,1725174423,12648.931241369988,151.551289740004,54416.345135999996 2024-09-01,07:07:05.000,245,11043912,-795,0,1725174424,12648.958186609998,151.5653880000027,54416.282251920005 2024-09-01,07:07:06.000,245,11043917,-795,0,1725174425,12648.971659229988,151.551289740004,54416.233342080006 2024-09-01,07:07:07.000,245,11043862,-795,0,1725174426,12648.964922919993,151.61473190999823,54416.19141936 2024-09-01,07:07:08.000,245,11043862,-795,0,1725174427,12648.964922919993,151.60768277999887,54416.15648376001 2024-09-01,07:07:09.000,245,11043888,-795,0,1725174428,12649.012077089988,151.63587930000358,54416.14949664 2024-09-01,07:07:10.000,245,11043894,-795,0,1725174429,12649.018813399998,151.63587930000358,54416.1005868 2024-09-01,07:07:11.000,245,11043873,-795,0,1725174430,12649.065967569994,151.62883017000422,54416.2403292 2024-09-01,07:07:12.000,245,11043896,-795,0,1725174431,12649.092912809989,151.60768277999887,54416.163470880005 2024-09-01,07:07:13.000,245,11043883,-795,0,1725174432,12649.086176499994,151.62178104000486,54416.212380720004 2024-09-01,07:07:14.000,245,11043869,-795,0,1725174433,12649.119858049999,151.67112495000038,54416.28923904 2024-09-01,07:07:15.000,245,11043891,-795,0,1725174434,12649.167012219994,151.72046886000317,54416.3102004 2024-09-01,07:07:16.000,245,11043871,-795,0,1725174435,12649.167012219994,151.7134197300038,54416.25430344001 2024-09-01,07:07:17.000,245,11043855,-795,0,1725174436,12649.133330669989,151.7486653800006,54416.212380720004 2024-09-01,07:07:18.000,245,11043887,-795,0,1725174437,12649.200693769999,151.73456712000188,54416.331161760005 2024-09-01,07:07:19.000,245,11043908,-795,0,1725174438,12649.241111629999,151.74161625000124,54416.39404584001 2024-09-01,07:07:20.000,245,11043875,-795,0,1725174439,12649.220902699999,151.75571450999996,54416.380071600004 2024-09-01,07:07:21.000,245,11043833,-795,0,1725174440,12649.26132056,151.79096016000403,54416.37308448001 2024-09-01,07:07:22.000,245,11043878,-795,0,1725174441,12649.21416638999,151.76981276999868,54416.163470880005 2024-09-01,07:07:23.000,245,11043854,-795,0,1725174442,12649.241111629999,151.76981276999868,54416.17744512001 2024-09-01,07:07:24.000,245,11043849,-795,0,1725174443,12649.308474729994,151.79096016000403,54416.3102004 2024-09-01,07:07:25.000,245,11043874,-795,0,1725174444,12649.348892589995,151.80505842000275,54416.33814888 2024-09-01,07:07:26.000,245,11043906,-795,0,1725174445,12649.348892589995,151.82620581000083,54416.24731632 2024-09-01,07:07:27.000,245,11043876,-795,0,1725174446,12649.34215628,151.88259885000298,54416.38705872 2024-09-01,07:07:28.000,245,11043894,-795,0,1725174447,12649.369101519995,151.88964798000234,54416.380071600004 2024-09-01,07:07:29.000,245,11043824,-795,0,1725174448,12649.369101519995,151.90374624000106,54416.380071600004 2024-09-01,07:07:30.000,245,11043902,-795,0,1725174449,12649.369101519995,151.88259885000298,54416.36609736 2024-09-01,07:07:31.000,245,11043865,-795,0,1725174450,12649.348892589995,151.91784449999977,54416.4150072 2024-09-01,07:07:32.000,245,11043860,-795,0,1725174451,12649.31521103999,151.9601392800032,54416.2403292 2024-09-01,07:07:33.000,245,11043919,-795,0,1725174452,12649.268056869994,151.95309015000385,54416.282251920005 2024-09-01,07:07:34.000,245,11043904,-795,0,1725174453,12649.268056869994,151.96718841000256,54416.59667232 2024-09-01,07:07:35.000,245,11043892,-795,0,1725174454,12649.26132056,151.88964798000234,54416.32417464001 2024-09-01,07:07:36.000,245,11043902,-795,0,1725174455,12649.207430079994,151.90374624000106,54416.30321328001 2024-09-01,07:07:37.000,245,11043827,-795,0,1725174456,12649.167012219994,151.8966971100017,54416.22635496001 2024-09-01,07:07:38.000,245,11043864,-795,0,1725174457,12649.17374852999,151.91784449999977,54416.19141936 2024-09-01,07:07:39.000,245,11043875,-795,0,1725174458,12649.126594359994,151.9319427599985,54416.19141936 2024-09-01,07:07:40.000,245,11043891,-795,0,1725174459,12649.119858049999,151.98128667000128,54416.35911024 2024-09-01,07:07:41.000,245,11043885,-795,0,1725174460,12649.052494949989,152.01653231999808,54416.36609736 2024-09-01,07:07:42.000,245,11043892,-795,0,1725174461,12648.998604469998,152.05177797000215,54416.2403292 2024-09-01,07:07:43.000,245,11043871,-795,0,1725174462,12648.971659229988,152.03063058000407,54416.30321328001 2024-09-01,07:07:44.000,245,11043882,-795,0,1725174463,12648.951450299988,152.03767971000343,54416.331161760005 2024-09-01,07:07:45.000,245,11043913,-795,0,1725174464,12648.924505059993,152.07997448999959,54416.27526480001 2024-09-01,07:07:46.000,245,11043927,-795,0,1725174465,12648.863878269993,152.08702361999894,54416.40802008 2024-09-01,07:07:47.000,245,11043874,-795,0,1725174466,12648.735888379997,152.07292536000023,54416.08661256001 2024-09-01,07:07:48.000,245,11043885,-795,0,1725174467,12648.715679449997,152.06587623000087,54415.995780000005 2024-09-01,07:07:49.000,245,11043867,-795,0,1725174468,12648.742624689992,152.12931840000238,54416.09359968 2024-09-01,07:07:50.000,245,11043902,-795,0,1725174469,12648.776306239997,152.0940727499983,54416.00276712 2024-09-01,07:07:51.000,245,11043866,-795,0,1725174470,12648.702206829992,152.12931840000238,54415.84905048001 2024-09-01,07:07:52.000,245,11043889,-795,0,1725174471,12648.729152070002,152.16456404999917,54416.09359968 2024-09-01,07:07:53.000,245,11043811,-795,0,1725174472,12648.681997899992,152.17161317999853,54416.065651200006 2024-09-01,07:07:54.000,245,11043860,-795,0,1725174473,12648.655052659997,152.15046579000045,54415.86302472 2024-09-01,07:07:55.000,245,11043879,-795,0,1725174474,12648.708943140002,152.21390796000196,54416.044689840004 2024-09-01,07:07:56.000,245,11043882,-795,0,1725174475,12648.675261589997,152.16456404999917,54415.9608444 2024-09-01,07:07:57.000,245,11043883,-795,0,1725174476,12648.648316350002,152.1786623099979,54416.08661256001 2024-09-01,07:07:58.000,245,11043879,-795,0,1725174477,12648.681997899992,152.19980970000324,54416.233342080006 2024-09-01,07:07:59.000,245,11043894,-795,0,1725174478,12648.715679449997,152.18571144000452,54416.30321328001 2024-09-01,07:08:00.000,245,11043858,-795,0,1725174479,12648.729152070002,152.15046579000045,54415.93289592 2024-09-01,07:08:01.000,245,11043817,-795,0,1725174480,12648.702206829992,152.19276057000388,54415.91892168001 2024-09-01,07:08:02.000,245,11043869,-795,0,1725174481,12648.614634799997,152.2068588300026,54415.59751416 2024-09-01,07:08:03.000,245,11043827,-795,0,1725174482,12648.614634799997,152.28439926000283,54415.611488400005 2024-09-01,07:08:04.000,245,11043833,-795,0,1725174483,12648.634843729997,152.23505535000004,54415.779179280005 2024-09-01,07:08:05.000,245,11043872,-795,0,1725174484,12648.641580039992,152.2703010000041,54415.9608444 2024-09-01,07:08:06.000,245,11043846,-795,0,1725174485,12648.688734210002,152.22095709000132,54415.91892168001 2024-09-01,07:08:07.000,245,11043904,-795,0,1725174486,12648.641580039992,152.27735013000347,54415.87001184001 2024-09-01,07:08:08.000,245,11043902,-795,0,1725174487,12648.661788969992,152.28439926000283,54415.8560376 2024-09-01,07:08:09.000,245,11043828,-795,0,1725174488,12648.648316350002,152.25620273999812,54416.114561040005 2024-09-01,07:08:10.000,245,11043797,-795,0,1725174489,12648.695470519997,152.2421044799994,54416.05866408001 2024-09-01,07:08:11.000,245,11043883,-795,0,1725174490,12648.648316350002,152.25620273999812,54416.03770272001 2024-09-01,07:08:12.000,245,11043866,-795,0,1725174491,12648.648316350002,152.2421044799994,54415.562578560006 2024-09-01,07:08:13.000,245,11043896,-795,0,1725174492,12648.675261589997,152.19276057000388,54415.68135960001 2024-09-01,07:08:14.000,245,11043872,-795,0,1725174493,12648.735888379997,152.24915360999876,54415.471746 2024-09-01,07:08:15.000,245,11043914,-795,0,1725174494,12648.803251479992,152.32669403999898,54415.49969448 2024-09-01,07:08:16.000,245,11043867,-755,0,1725174495,12648.796515169997,152.25620273999812,54415.49969448 2024-09-01,07:08:17.000,245,11043849,-795,0,1725174496,12648.830196720002,152.31259578000027,54415.70232096001 2024-09-01,07:08:18.000,245,11043828,-795,0,1725174497,12648.897559819998,152.34784143000434,54415.709308080004 2024-09-01,07:08:19.000,245,11043863,-795,0,1725174498,12648.897559819998,152.37603795000177,54415.779179280005 2024-09-01,07:08:20.000,245,11043898,-795,0,1725174499,12648.958186609998,152.34784143000434,54415.74424368 2024-09-01,07:08:21.000,245,11043885,-795,0,1725174500,12648.890823510003,152.36898882000241,54415.897960320006 2024-09-01,07:08:22.000,245,11043860,-795,0,1725174501,12648.964922919993,152.38308708000113,54415.946870160005 2024-09-01,07:08:23.000,245,11043913,-795,0,1725174502,12649.005340779993,152.38308708000113,54416.03770272001 2024-09-01,07:08:24.000,245,11043910,-795,0,1725174503,12649.012077089988,152.39718533999985,54415.876998960004 2024-09-01,07:08:25.000,245,11043815,-795,0,1725174504,12649.025549709993,152.3901362100005,54415.67437248001 2024-09-01,07:08:26.000,245,11043866,-795,0,1725174505,12649.018813399998,152.41833272999793,54415.35296496 2024-09-01,07:08:27.000,245,11043867,-795,0,1725174506,12648.985131849993,152.43243099000392,54415.394887680006 2024-09-01,07:08:28.000,245,11043902,-795,0,1725174507,12649.018813399998,152.42538186000456,54415.394887680006 2024-09-01,07:08:29.000,245,11043891,-795,0,1725174508,12649.059231259998,152.49587315999815,54415.77219216001 2024-09-01,07:08:30.000,245,11043856,-795,0,1725174509,12649.079440189998,152.46767664000072,54415.80014064001 2024-09-01,07:08:31.000,245,11043883,-795,0,1725174510,12649.099649119999,152.48177489999944,54415.77219216001 2024-09-01,07:08:32.000,245,11043886,-795,0,1725174511,12649.099649119999,152.49587315999815,54415.730269440006 2024-09-01,07:08:33.000,245,11043825,-795,0,1725174512,12649.133330669989,152.4888240299988,54416.00975424001 2024-09-01,07:08:34.000,245,11043893,-795,0,1725174513,12649.113121739989,152.48177489999944,54415.946870160005 2024-09-01,07:08:35.000,245,11043876,-795,0,1725174514,12649.032286019989,152.50997142000415,54415.95385728 2024-09-01,07:08:36.000,245,11043858,-795,0,1725174515,12649.065967569994,152.53111881000223,54415.8560376 2024-09-01,07:08:37.000,245,11043892,-795,0,1725174516,12649.032286019989,152.5522662000003,54415.443797520005 2024-09-01,07:08:38.000,245,11043911,-795,0,1725174517,12649.072703879989,152.57341358999838,54415.38790056001 2024-09-01,07:08:39.000,245,11043889,-795,0,1725174518,12649.146803289994,152.57341358999838,54415.52764296 2024-09-01,07:08:40.000,245,11043918,-795,0,1725174519,12649.180484839999,152.59456098000373,54415.52065584 2024-09-01,07:08:41.000,245,11043836,-795,0,1725174520,12649.17374852999,152.58751185000438,54415.63244976001 2024-09-01,07:08:42.000,245,11043906,-795,0,1725174521,12649.099649119999,152.6157083700018,54415.646424 2024-09-01,07:08:43.000,245,11043851,-795,0,1725174522,12649.113121739989,152.62275750000117,54415.611488400005 2024-09-01,07:08:44.000,245,11043891,-795,0,1725174523,12649.160275909999,152.6157083700018,54415.87001184001 2024-09-01,07:08:45.000,245,11043843,-795,0,1725174524,12649.099649119999,152.6368557599999,54415.93289592 2024-09-01,07:08:46.000,245,11043894,-795,0,1725174525,12649.140066979999,152.62980663000053,54415.88398608 2024-09-01,07:08:47.000,245,11043820,-795,0,1725174526,12649.106385429994,152.62275750000117,54415.93988304001 2024-09-01,07:08:48.000,245,11043850,-755,0,1725174527,12649.119858049999,152.6509540199986,54415.84206336001 2024-09-01,07:08:49.000,245,11043915,-755,0,1725174528,12649.140066979999,152.60865924000245,54415.43681040001 2024-09-01,07:08:50.000,245,11043862,-795,0,1725174529,12649.119858049999,152.62275750000117,54415.325016480005 2024-09-01,07:08:51.000,245,11043905,-795,0,1725174530,12649.099649119999,152.64390488999925,54415.373926320004 2024-09-01,07:08:52.000,245,11043860,-795,0,1725174531,12649.106385429994,152.6157083700018,54415.19924832001 2024-09-01,07:08:53.000,245,11043867,-795,0,1725174532,12648.985131849993,152.6509540199986,54415.14335136 2024-09-01,07:08:54.000,245,11043885,-795,0,1725174533,12649.052494949989,152.7002979300014,54415.62546264 2024-09-01,07:08:55.000,245,11043866,-795,0,1725174534,12649.032286019989,152.6650522800046,54415.42283616 2024-09-01,07:08:56.000,245,11043850,-795,0,1725174535,12649.092912809989,152.65800314999797,54415.81411488 2024-09-01,07:08:57.000,245,11043855,-795,0,1725174536,12649.052494949989,152.65800314999797,54415.75821792 2024-09-01,07:08:58.000,245,11043855,-795,0,1725174537,12649.072703879989,152.67210141000396,54415.74424368 2024-09-01,07:08:59.000,245,11043874,-795,0,1725174538,12649.099649119999,152.6650522800046,54415.80712776 2024-09-01,07:09:00.000,245,11043913,-795,0,1725174539,12649.113121739989,152.6650522800046,54415.62546264 2024-09-01,07:09:01.000,245,11043873,-795,0,1725174540,12649.052494949989,152.67915054000332,54415.45078464 2024-09-01,07:09:02.000,245,11043906,-795,0,1725174541,12649.092912809989,152.68619967000268,54415.15033848001 2024-09-01,07:09:03.000,245,11043887,-795,0,1725174542,12649.140066979999,152.70734706000076,54415.23418392 2024-09-01,07:09:04.000,245,11043898,-795,0,1725174543,12649.167012219994,152.70734706000076,54415.21322256 2024-09-01,07:09:05.000,245,11043820,-795,0,1725174544,12649.180484839999,152.7002979300014,54415.22020968001 2024-09-01,07:09:06.000,245,11043865,-795,0,1725174545,12649.133330669989,152.77078923000226,54415.23418392 2024-09-01,07:09:07.000,245,11043892,-795,0,1725174546,12649.180484839999,152.77078923000226,54415.646424 2024-09-01,07:09:08.000,245,11043870,-795,0,1725174547,12649.200693769999,152.79193662000034,54415.62546264 2024-09-01,07:09:09.000,245,11043928,-795,0,1725174548,12649.200693769999,152.7637401000029,54415.7162952 2024-09-01,07:09:10.000,245,11043881,-795,0,1725174549,12649.25458424999,152.79193662000034,54415.80014064001 2024-09-01,07:09:11.000,245,11043890,-795,0,1725174550,12649.227639009994,152.78488749000098,54415.60450128001 2024-09-01,07:09:12.000,245,11043871,-795,0,1725174551,12649.23437531999,152.81308400999842,54415.35995208 2024-09-01,07:09:13.000,245,11043866,-795,0,1725174552,12649.268056869994,152.8271822700044,54415.49969448 2024-09-01,07:09:14.000,245,11043867,-795,0,1725174553,12649.27479317999,152.7989857499997,54415.22020968001 2024-09-01,07:09:15.000,245,11043846,-795,0,1725174554,12649.31521103999,152.7637401000029,54415.22020968001 2024-09-01,07:09:16.000,245,11043850,-795,0,1725174555,12649.308474729994,152.79193662000034,54415.12937712001 2024-09-01,07:09:17.000,245,11043862,-795,0,1725174556,12649.25458424999,152.7989857499997,54415.09444152 2024-09-01,07:09:18.000,245,11043896,-795,0,1725174557,12649.29500210999,152.77783836000162,54415.35995208 2024-09-01,07:09:19.000,245,11043838,-795,0,1725174558,12649.34215628,152.74259271000483,54415.7861664 2024-09-01,07:09:20.000,245,11043841,-795,0,1725174559,12649.38257414,152.7637401000029,54415.75821792 2024-09-01,07:09:21.000,245,11043901,-795,0,1725174560,12649.389310449995,152.72144531999948,54415.74424368 2024-09-01,07:09:22.000,245,11043912,-795,0,1725174561,12649.33541996999,152.7496418400042,54415.52065584 2024-09-01,07:09:23.000,245,11043894,-795,0,1725174562,12649.39604675999,152.72144531999948,54415.4018748 2024-09-01,07:09:24.000,245,11043849,-795,0,1725174563,12649.39604675999,152.7002979300014,54415.43681040001 2024-09-01,07:09:25.000,245,11043906,-795,0,1725174564,12649.40278307,152.74259271000483,54415.42982328 2024-09-01,07:09:26.000,245,11043864,-795,0,1725174565,12649.389310449995,152.70734706000076,54415.43681040001 2024-09-01,07:09:27.000,245,11043902,-795,0,1725174566,12649.37583782999,152.65800314999797,54415.108415760005 2024-09-01,07:09:28.000,245,11043902,-795,0,1725174567,12649.409519379995,152.67210141000396,54415.10142864001 2024-09-01,07:09:29.000,245,11043848,-795,0,1725174568,12649.46340986,152.67915054000332,54415.12937712001 2024-09-01,07:09:30.000,245,11043906,-795,0,1725174569,12649.41625568999,152.62275750000117,54415.31802936001 2024-09-01,07:09:31.000,245,11043846,-795,0,1725174570,12649.44320093,152.6157083700018,54415.33899072001 2024-09-01,07:09:32.000,245,11043914,-795,0,1725174571,12649.43646461999,152.6368557599999,54415.47873312 2024-09-01,07:09:33.000,245,11043867,-795,0,1725174572,12649.41625568999,152.67915054000332,54415.492707360005 2024-09-01,07:09:34.000,245,11043912,-795,0,1725174573,12649.510564029995,152.67210141000396,54415.443797520005 2024-09-01,07:09:35.000,245,11043843,-795,0,1725174574,12649.50382772,152.68619967000268,54415.4018748 2024-09-01,07:09:36.000,245,11043852,-795,0,1725174575,12649.44320093,152.69324880000204,54415.373926320004 2024-09-01,07:09:37.000,245,11043884,-795,0,1725174576,12649.422992,152.67915054000332,54415.31104224 2024-09-01,07:09:38.000,245,11043898,-795,0,1725174577,12649.449937239995,152.72144531999948,54415.24117104 2024-09-01,07:09:39.000,245,11043894,-795,0,1725174578,12649.48361879,152.7002979300014,54415.26911952001 2024-09-01,07:09:40.000,245,11043879,-795,0,1725174579,12649.40278307,152.64390488999925,54414.86386656001 2024-09-01,07:09:41.000,245,11043877,-795,0,1725174580,12649.44320093,152.6368557599999,54415.11540288 2024-09-01,07:09:42.000,245,11043885,-795,0,1725174581,12649.48361879,152.62980663000053,54415.0874544 2024-09-01,07:09:43.000,245,11043864,-795,0,1725174582,12649.510564029995,152.6016101100031,54415.25514528 2024-09-01,07:09:44.000,245,11043865,-795,0,1725174583,12649.47688247999,152.64390488999925,54415.21322256 2024-09-01,07:09:45.000,245,11043894,-795,0,1725174584,12649.47688247999,152.67210141000396,54415.471746 2024-09-01,07:09:46.000,245,11043909,-795,0,1725174585,12649.41625568999,152.68619967000268,54415.157325600005 2024-09-01,07:09:47.000,245,11043865,-795,0,1725174586,12649.48361879,152.68619967000268,54415.14335136 2024-09-01,07:09:48.000,245,11043873,-795,0,1725174587,12649.44320093,152.67210141000396,54415.108415760005 2024-09-01,07:09:49.000,245,11043867,-795,0,1725174588,12649.47688247999,152.70734706000076,54415.1922612 2024-09-01,07:09:50.000,245,11043848,-795,0,1725174589,12649.510564029995,152.7002979300014,54415.21322256 2024-09-01,07:09:51.000,245,11043917,-795,0,1725174590,12649.47688247999,152.67210141000396,54415.13636424 2024-09-01,07:09:52.000,245,11043878,-795,0,1725174591,12649.470146169995,152.7002979300014,54415.108415760005 2024-09-01,07:09:53.000,245,11043818,-795,0,1725174592,12649.54424558,152.6368557599999,54415.08046728001 2024-09-01,07:09:54.000,245,11043895,-795,0,1725174593,12649.48361879,152.6650522800046,54415.0175832 2024-09-01,07:09:55.000,245,11043915,-795,0,1725174594,12649.45667354999,152.60865924000245,54414.891815040006 2024-09-01,07:09:56.000,245,11043872,-795,0,1725174595,12649.27479317999,152.60865924000245,54414.51451056 2024-09-01,07:09:57.000,245,11043905,-795,0,1725174596,12649.29500210999,152.56636445999902,54414.75905976 2024-09-01,07:09:58.000,245,11043896,-795,0,1725174597,12649.187221149994,152.69324880000204,54414.82893096 2024-09-01,07:09:59.000,245,11043867,-795,0,1725174598,12649.268056869994,152.82013313999778,54415.038544560004 2024-09-01,07:10:00.000,245,11043887,-795,0,1725174599,12649.26132056,152.91882096000336,54415.10142864001 2024-09-01,07:10:01.000,245,11043914,-795,0,1725174600,12649.308474729994,152.91882096000336,54415.0175832 2024-09-01,07:10:02.000,245,11043947,-795,0,1725174601,12649.30173842,152.93996835000144,54415.00360896001 2024-09-01,07:10:03.000,245,11043884,-795,0,1725174602,12649.36236521,152.93996835000144,54415.08046728001 2024-09-01,07:10:04.000,245,11043907,-795,0,1725174603,12649.422992,152.90472270000464,54415.17129984001 2024-09-01,07:10:05.000,245,11043874,-795,0,1725174604,12649.44320093,152.87652617999993,54415.42283616 2024-09-01,07:10:06.000,245,11043884,-795,0,1725174605,12649.449937239995,152.8483296600025,54415.16431272 2024-09-01,07:10:07.000,245,11043872,-795,0,1725174606,12649.47688247999,152.85537879000185,54415.0874544 2024-09-01,07:10:08.000,245,11043887,-795,0,1725174607,12649.490355099995,152.85537879000185,54415.157325600005 2024-09-01,07:10:09.000,245,11043841,-795,0,1725174608,12649.50382772,152.89062443999865,54415.0175832 2024-09-01,07:10:10.000,245,11043884,-795,0,1725174609,12649.52403665,152.87652617999993,54414.940724880005 2024-09-01,07:10:11.000,245,11043900,-795,0,1725174610,12649.53750926999,152.92587009000272,54415.12937712001 2024-09-01,07:10:12.000,245,11043902,-795,0,1725174611,12649.50382772,152.93291922000208,54415.06649304 2024-09-01,07:10:13.000,245,11043853,-795,0,1725174612,12649.530772959995,152.95406661000015,54415.10142864001 2024-09-01,07:10:14.000,245,11043856,-795,0,1725174613,12649.591399749996,152.9470174800008,54415.26911952001 2024-09-01,07:10:15.000,245,11043851,-795,0,1725174614,12649.60487237,152.95406661000015,54415.2621324 2024-09-01,07:10:16.000,245,11043887,-795,0,1725174615,12649.611608679996,152.93996835000144,54415.19924832001 2024-09-01,07:10:17.000,245,11043879,-795,0,1725174616,12649.58466344,152.91882096000336,54415.31104224 2024-09-01,07:10:18.000,245,11043846,-795,0,1725174617,12649.638553919991,152.93291922000208,54415.31802936001 2024-09-01,07:10:19.000,245,11043917,-795,0,1725174618,12649.652026539996,152.89062443999865,54415.07348016 2024-09-01,07:10:20.000,245,11043884,-795,0,1725174619,12649.678971779991,152.91882096000336,54415.157325600005 2024-09-01,07:10:21.000,245,11043930,-795,0,1725174620,12649.712653329996,152.96816486999887,54414.821943840005 2024-09-01,07:10:22.000,245,11043901,-795,0,1725174621,12649.719389639991,152.95406661000015,54414.81495672001 2024-09-01,07:10:23.000,245,11043901,-795,0,1725174622,12649.759807499991,152.98226313000487,54414.92675064 2024-09-01,07:10:24.000,245,11043881,-795,0,1725174623,12649.840643219992,152.99636139000359,54415.18527408 2024-09-01,07:10:25.000,245,11043882,-795,0,1725174624,12649.901270009992,152.98931226000423,54415.09444152 2024-09-01,07:10:26.000,245,11043877,-795,0,1725174625,12649.928215250002,152.97521399999823,54415.059505920006 2024-09-01,07:10:27.000,245,11043895,-795,0,1725174626,12649.854115839997,152.96816486999887,54414.870853680004 2024-09-01,07:10:28.000,245,11043859,-795,0,1725174627,12649.874324769997,152.95406661000015,54415.108415760005 2024-09-01,07:10:29.000,245,11043881,-795,0,1725174628,12649.934951559997,153.00341052000294,54415.46475888001 2024-09-01,07:10:30.000,245,11043884,-795,0,1725174629,12649.928215250002,153.01750878000166,54415.51366872001 2024-09-01,07:10:31.000,245,11043906,-795,0,1725174630,12649.948424180002,153.05275442999846,54415.38790056001 2024-09-01,07:10:32.000,245,11043853,-795,0,1725174631,12649.948424180002,153.01750878000166,54415.15033848001 2024-09-01,07:10:33.000,245,11043865,-795,0,1725174632,12650.002314659992,153.02455791000102,54415.0874544 2024-09-01,07:10:34.000,245,11043892,-795,0,1725174633,12649.995578349997,153.08095095000317,54414.96867336 2024-09-01,07:10:35.000,245,11043881,-795,0,1725174634,12650.015787279997,153.08095095000317,54414.99662184 2024-09-01,07:10:36.000,245,11043907,-795,0,1725174635,12650.002314659992,153.0950492100019,54415.15033848001 2024-09-01,07:10:37.000,245,11043883,-795,0,1725174636,12649.995578349997,153.11619659999997,54415.22020968001 2024-09-01,07:10:38.000,245,11043904,-795,0,1725174637,12650.035996209997,153.08800008000253,54415.28309376 2024-09-01,07:10:39.000,245,11043841,-795,0,1725174638,12650.062941449993,153.1091474700006,54415.3320036 2024-09-01,07:10:40.000,245,11043918,-795,0,1725174639,12650.069677760002,153.06685269000445,54415.562578560006 2024-09-01,07:10:41.000,245,11043864,-795,0,1725174640,12650.089886690002,153.08095095000317,54415.55559144001 2024-09-01,07:10:42.000,245,11043901,-795,0,1725174641,12650.002314659992,153.06685269000445,54415.394887680006 2024-09-01,07:10:43.000,245,11043873,-795,0,1725174642,12650.076414069998,153.11619659999997,54415.45078464 2024-09-01,07:10:44.000,245,11043920,-795,0,1725174643,12650.143777169993,153.08095095000317,54415.2621324 2024-09-01,07:10:45.000,245,11043887,-795,0,1725174644,12650.089886690002,153.0457052999991,54414.93373776001 2024-09-01,07:10:46.000,245,11043861,-795,0,1725174645,12650.083150379993,153.0739018200038,54415.01059608001 2024-09-01,07:10:47.000,245,11043959,-795,0,1725174646,12650.096622999998,153.12324572999933,54414.98264760001 2024-09-01,07:10:48.000,245,11043866,-795,0,1725174647,12650.062941449993,153.0950492100019,54414.96867336 2024-09-01,07:10:49.000,245,11043819,-795,0,1725174648,12650.103359309993,153.11619659999997,54415.23418392 2024-09-01,07:10:50.000,245,11043899,-795,0,1725174649,12650.137040859998,153.10209834000125,54415.2621324 2024-09-01,07:10:51.000,245,11043901,-795,0,1725174650,12650.130304550003,153.1091474700006,54415.24815816001 2024-09-01,07:10:52.000,245,11043927,-795,0,1725174651,12650.150513479988,153.05980355999782,54415.53463008001 2024-09-01,07:10:53.000,245,11043892,-795,0,1725174652,12650.056205139997,153.11619659999997,54415.325016480005 2024-09-01,07:10:54.000,245,11043864,-795,0,1725174653,12650.076414069998,153.08095095000317,54415.30405512 2024-09-01,07:10:55.000,245,11043879,-795,0,1725174654,12650.143777169993,153.12324572999933,54415.43681040001 2024-09-01,07:10:56.000,245,11043867,-795,0,1725174655,12650.130304550003,153.12324572999933,54415.3320036 2024-09-01,07:10:57.000,245,11043848,-755,0,1725174656,12650.062941449993,153.15144225000404,54414.81495672001 2024-09-01,07:10:58.000,245,11043867,-795,0,1725174657,12650.211140269988,153.13029485999868,54414.92675064 2024-09-01,07:10:59.000,245,11043875,-795,0,1725174658,12650.197667649998,153.13029485999868,54414.91277640001 2024-09-01,07:11:00.000,245,11043837,-795,0,1725174659,12650.251558129989,153.13734398999804,54414.870853680004 2024-09-01,07:11:01.000,245,11043905,-795,0,1725174660,12650.211140269988,153.15144225000404,54414.75207264 2024-09-01,07:11:02.000,245,11043915,-795,0,1725174661,12650.244821819993,153.15144225000404,54415.09444152 2024-09-01,07:11:03.000,245,11043892,-795,0,1725174662,12650.312184919989,153.18668790000083,54415.206235440004 2024-09-01,07:11:04.000,245,11043891,-795,0,1725174663,12650.318921229999,153.1584913800034,54415.4018748 2024-09-01,07:11:05.000,245,11043874,-795,0,1725174664,12650.372811709989,153.17258964000212,54415.3320036 2024-09-01,07:11:06.000,245,11043829,-795,0,1725174665,12650.366075399994,153.16554051000276,54415.29706800001 2024-09-01,07:11:07.000,245,11043899,-795,0,1725174666,12650.379548019999,153.14439312000468,54415.22020968001 2024-09-01,07:11:08.000,245,11043867,-795,0,1725174667,12650.379548019999,153.16554051000276,54415.09444152 2024-09-01,07:11:09.000,245,11043888,-795,0,1725174668,12650.446911119994,153.13029485999868,54415.108415760005 2024-09-01,07:11:10.000,245,11043885,-795,0,1725174669,12650.467120049994,153.0457052999991,54414.88482792001 2024-09-01,07:11:11.000,245,11043906,-795,0,1725174670,12650.41322956999,153.08800008000253,54414.8079696 2024-09-01,07:11:12.000,245,11043874,-795,0,1725174671,12650.41322956999,153.08095095000317,54414.80098248 2024-09-01,07:11:13.000,245,11043838,-795,0,1725174672,12650.460383739999,153.10209834000125,54414.83591808001 2024-09-01,07:11:14.000,245,11043899,-795,0,1725174673,12650.446911119994,153.08095095000317,54414.88482792001 2024-09-01,07:11:15.000,245,11043917,-795,0,1725174674,12650.386284329994,153.05980355999782,54415.29008088 2024-09-01,07:11:16.000,245,11043883,-795,0,1725174675,12650.39302063999,153.03865616999974,54415.2621324 2024-09-01,07:11:17.000,245,11043881,-795,0,1725174676,12650.345866469994,153.03160704000038,54415.24117104 2024-09-01,07:11:18.000,245,11043876,-795,0,1725174677,12650.359339089999,153.01750878000166,54415.24117104 2024-09-01,07:11:19.000,245,11043874,-795,0,1725174678,12650.406493259994,153.02455791000102,54415.29706800001 2024-09-01,07:11:20.000,245,11043868,-795,0,1725174679,12650.345866469994,152.97521399999823,54415.05251880001 2024-09-01,07:11:21.000,245,11043835,-795,0,1725174680,12650.291975989989,152.98931226000423,54415.08046728001 2024-09-01,07:11:22.000,245,11043890,-795,0,1725174681,12650.285239679994,152.9470174800008,54414.61233024 2024-09-01,07:11:23.000,245,11043828,-795,0,1725174682,12650.278503369998,152.9470174800008,54414.58438176 2024-09-01,07:11:24.000,245,11043902,-795,0,1725174683,12650.318921229999,152.911771830004,54414.69617568001 2024-09-01,07:11:25.000,245,11043897,-795,0,1725174684,12650.265030749993,152.911771830004,54414.703162800004 2024-09-01,07:11:26.000,245,11043916,-795,0,1725174685,12650.251558129989,152.89062443999865,54414.86386656001 2024-09-01,07:11:27.000,245,11043903,-795,0,1725174686,12650.265030749993,152.8624279200012,54415.15033848001 2024-09-01,07:11:28.000,245,11043857,-795,0,1725174687,12650.184195029993,152.87652617999993,54415.038544560004 2024-09-01,07:11:29.000,245,11043836,-795,0,1725174688,12650.217876579998,152.86947705000057,54415.07348016 2024-09-01,07:11:30.000,245,11043861,-795,0,1725174689,12650.204403959993,152.83423140000377,54414.90578928 2024-09-01,07:11:31.000,245,11043911,-795,0,1725174690,12650.197667649998,152.8483296600025,54414.8079696 2024-09-01,07:11:32.000,245,11043870,-795,0,1725174691,12650.143777169993,152.83423140000377,54414.67521432001 2024-09-01,07:11:33.000,245,11043877,-795,0,1725174692,12650.157249789998,152.8271822700044,54414.724124160006 2024-09-01,07:11:34.000,245,11043881,-795,0,1725174693,12650.157249789998,152.82013313999778,54414.773034000005 2024-09-01,07:11:35.000,245,11043886,-795,0,1725174694,12650.211140269988,152.75669097000355,54414.57040752 2024-09-01,07:11:36.000,245,11043927,-795,0,1725174695,12650.163986099993,152.7637401000029,54414.45861360001 2024-09-01,07:11:37.000,245,11043862,-795,0,1725174696,12650.137040859998,152.71439619000012,54414.51451056 2024-09-01,07:11:38.000,245,11043873,-795,0,1725174697,12650.157249789998,152.71439619000012,54414.57739464001 2024-09-01,07:11:39.000,245,11043875,-795,0,1725174698,12650.116831929998,152.77078923000226,54414.61233024 2024-09-01,07:11:40.000,245,11043895,-795,0,1725174699,12650.096622999998,152.7496418400042,54414.88482792001 2024-09-01,07:11:41.000,245,11043873,-795,0,1725174700,12650.056205139997,152.7637401000029,54414.724124160006 2024-09-01,07:11:42.000,245,11043917,-795,0,1725174701,12650.096622999998,152.80603487999906,54414.52149768 2024-09-01,07:11:43.000,245,11043884,-795,0,1725174702,12650.103359309993,152.7637401000029,54414.39572952 2024-09-01,07:11:44.000,245,11043895,-795,0,1725174703,12650.170722409988,152.77078923000226,54414.54245904 2024-09-01,07:11:45.000,245,11043859,-755,0,1725174704,12650.143777169993,152.75669097000355,54414.4935492 2024-09-01,07:11:46.000,245,11043862,-795,0,1725174705,12650.110095620003,152.74259271000483,54414.29092272001 2024-09-01,07:11:47.000,245,11043930,-795,0,1725174706,12650.096622999998,152.72849444999883,54414.1791288 2024-09-01,07:11:48.000,245,11043874,-795,0,1725174707,12650.116831929998,152.69324880000204,54414.0393864 2024-09-01,07:11:49.000,245,11043906,-795,0,1725174708,12650.170722409988,152.74259271000483,54414.27694848 2024-09-01,07:11:50.000,245,11043897,-795,0,1725174709,12650.163986099993,152.71439619000012,54414.33983256001 2024-09-01,07:11:51.000,245,11043897,-795,0,1725174710,12650.150513479988,152.67915054000332,54414.200090160004 2024-09-01,07:11:52.000,245,11043897,-795,0,1725174711,12650.143777169993,152.7002979300014,54414.43066512001 2024-09-01,07:11:53.000,245,11043846,-795,0,1725174712,12650.150513479988,152.70734706000076,54414.22803864 2024-09-01,07:11:54.000,245,11043916,-795,0,1725174713,12650.163986099993,152.6509540199986,54414.20707728 2024-09-01,07:11:55.000,245,11043918,-795,0,1725174714,12650.190931339988,152.6368557599999,54414.12323184001 2024-09-01,07:11:56.000,245,11043922,-795,0,1725174715,12650.116831929998,152.67915054000332,54414.0393864 2024-09-01,07:11:57.000,245,11043894,-795,0,1725174716,12650.116831929998,152.68619967000268,54413.99746368001 2024-09-01,07:11:58.000,245,11043864,-795,0,1725174717,12650.089886690002,152.67210141000396,54414.01842504 2024-09-01,07:11:59.000,245,11043877,-795,0,1725174718,12650.177458719998,152.6509540199986,54414.053360640006 2024-09-01,07:12:00.000,245,11043891,-795,0,1725174719,12650.217876579998,152.62275750000117,54413.983489440005 2024-09-01,07:12:01.000,245,11043907,-795,0,1725174720,12650.184195029993,152.6016101100031,54413.94156672 2024-09-01,07:12:02.000,245,11043904,-795,0,1725174721,12650.150513479988,152.6016101100031,54413.80881144001 2024-09-01,07:12:03.000,245,11043817,-795,0,1725174722,12650.170722409988,152.62980663000053,54413.82977280001 2024-09-01,07:12:04.000,245,11043907,-795,0,1725174723,12650.197667649998,152.55931532999966,54413.87169552 2024-09-01,07:12:05.000,245,11043872,-795,0,1725174724,12650.224612889993,152.69324880000204,54413.90663112001 2024-09-01,07:12:06.000,245,11043876,-795,0,1725174725,12650.204403959993,152.69324880000204,54413.96252808 2024-09-01,07:12:07.000,245,11043921,-795,0,1725174726,12650.217876579998,152.6157083700018,54413.85772128001 2024-09-01,07:12:08.000,245,11043880,-795,0,1725174727,12650.244821819993,152.65800314999797,54413.85772128001 2024-09-01,07:12:09.000,245,11043798,-795,0,1725174728,12650.251558129989,152.6509540199986,54413.89265688 2024-09-01,07:12:10.000,245,11043888,-795,0,1725174729,12650.278503369998,152.64390488999925,54413.87868264001 2024-09-01,07:12:11.000,245,11043881,-795,0,1725174730,12650.217876579998,152.62275750000117,54413.78086296 2024-09-01,07:12:12.000,245,11043919,-795,0,1725174731,12650.170722409988,152.60865924000245,54413.69003040001 2024-09-01,07:12:13.000,245,11043919,-795,0,1725174732,12650.251558129989,152.6157083700018,54413.69003040001 2024-09-01,07:12:14.000,245,11043865,-795,0,1725174733,12650.291975989989,152.54521707000094,54413.71099176001 2024-09-01,07:12:15.000,245,11043859,-795,0,1725174734,12650.224612889993,152.60865924000245,54413.57124936001 2024-09-01,07:12:16.000,245,11043898,-795,0,1725174735,12650.339130159999,152.56636445999902,54413.61317208 2024-09-01,07:12:17.000,245,11043896,-795,0,1725174736,12650.339130159999,152.57341358999838,54413.550288000006 2024-09-01,07:12:18.000,245,11043836,-795,0,1725174737,12650.305448609994,152.57341358999838,54413.68304328 2024-09-01,07:12:19.000,245,11043897,-795,0,1725174738,12650.305448609994,152.58751185000438,54413.69003040001 2024-09-01,07:12:20.000,245,11043860,-795,0,1725174739,12650.305448609994,152.5522662000003,54413.6550948 2024-09-01,07:12:21.000,245,11043874,-795,0,1725174740,12650.251558129989,152.53816794000159,54413.550288000006 2024-09-01,07:12:22.000,245,11043903,-795,0,1725174741,12650.285239679994,152.53111881000223,54413.56426224 2024-09-01,07:12:23.000,245,11043893,-795,0,1725174742,12650.318921229999,152.52406968000287,54413.62015920001 2024-09-01,07:12:24.000,245,11043898,-795,0,1725174743,12650.318921229999,152.47472577000008,54413.864708400004 2024-09-01,07:12:25.000,245,11043815,-795,0,1725174744,12650.291975989989,152.46767664000072,54413.54330088001 2024-09-01,07:12:26.000,245,11043884,-795,0,1725174745,12650.278503369998,152.43243099000392,54413.3406744 2024-09-01,07:12:27.000,245,11043853,-795,0,1725174746,12650.231349199988,152.4042344699992,54413.3406744 2024-09-01,07:12:28.000,245,11043893,-795,0,1725174747,12650.224612889993,152.3407922999977,54413.22888048 2024-09-01,07:12:29.000,245,11043837,-795,0,1725174748,12650.224612889993,152.43243099000392,54413.20791912001 2024-09-01,07:12:30.000,245,11043907,-795,0,1725174749,12650.298712299998,152.36193969000306,54413.48740392 2024-09-01,07:12:31.000,245,11043858,-795,0,1725174750,12650.231349199988,152.37603795000177,54413.382597120006 2024-09-01,07:12:32.000,245,11043901,-795,0,1725174751,12650.312184919989,152.3407922999977,54413.480416800005 2024-09-01,07:12:33.000,245,11043829,-795,0,1725174752,12650.238085509998,152.31964490999962,54413.38958424 2024-09-01,07:12:34.000,245,11043874,-795,0,1725174753,12650.211140269988,152.28439926000283,54413.29176456 2024-09-01,07:12:35.000,245,11043827,-795,0,1725174754,12650.197667649998,152.28439926000283,54413.31971304 2024-09-01,07:12:36.000,245,11043882,-795,0,1725174755,12650.177458719998,152.24915360999876,54413.34766152 2024-09-01,07:12:37.000,245,11043868,-795,0,1725174756,12650.177458719998,152.22800622000068,54413.36862288 2024-09-01,07:12:38.000,245,11043908,-795,0,1725174757,12650.258294439998,152.2068588300026,54413.27779032 2024-09-01,07:12:39.000,245,11043934,-795,0,1725174758,12650.251558129989,152.19980970000324,54413.30573880001 2024-09-01,07:12:40.000,245,11043879,-795,0,1725174759,12650.271767059989,152.2068588300026,54413.07516384 2024-09-01,07:12:41.000,245,11043869,-795,0,1725174760,12650.231349199988,152.2068588300026,54413.03324112 2024-09-01,07:12:42.000,245,11043920,-795,0,1725174761,12650.211140269988,152.22095709000132,54413.096125200005 2024-09-01,07:12:43.000,245,11043862,-795,0,1725174762,12650.231349199988,152.22800622000068,54413.200932 2024-09-01,07:12:44.000,245,11043864,-795,0,1725174763,12650.184195029993,152.19980970000324,54413.06817672001 2024-09-01,07:12:45.000,245,11043894,-795,0,1725174764,12650.258294439998,152.19980970000324,54413.27779032 2024-09-01,07:13:06.000,245,11043896,-795,0,1725174785,12650.305448609994,152.07997448999959,54412.760743440005 2024-09-01,07:13:07.000,245,11043908,-795,0,1725174786,12650.332393849989,152.08702361999894,54413.17997064 2024-09-01,07:13:08.000,245,11043875,-795,0,1725174787,12650.345866469994,152.10112187999766,54413.16599640001 2024-09-01,07:13:09.000,245,11043895,-795,0,1725174788,12650.366075399994,152.0588271000015,54413.15202216 2024-09-01,07:13:10.000,245,11043916,-795,0,1725174789,12650.419965879999,152.07997448999959,54413.22888048 2024-09-01,07:13:11.000,245,11043888,-795,0,1725174790,12650.39302063999,152.07292536000023,54413.37561000001 2024-09-01,07:13:12.000,245,11043898,-795,0,1725174791,12650.406493259994,152.0447288400028,54413.431506960005 2024-09-01,07:13:13.000,245,11043891,-795,0,1725174792,12650.352602779989,152.00948318999872,54413.4454812 2024-09-01,07:13:14.000,245,11043901,-795,0,1725174793,12650.39302063999,152.0235814500047,54413.4105456 2024-09-01,07:13:15.000,245,11043859,-795,0,1725174794,12650.379548019999,151.9601392800032,54413.08215096 2024-09-01,07:13:16.000,245,11043899,-795,0,1725174795,12650.285239679994,151.95309015000385,54412.71882072 2024-09-01,07:13:17.000,245,11043867,-795,0,1725174796,12650.298712299998,151.92489362999913,54412.71882072 2024-09-01,07:13:18.000,245,11043888,-795,0,1725174797,12650.251558129989,151.95309015000385,54412.7467692 2024-09-01,07:13:19.000,245,11043915,-795,0,1725174798,12650.332393849989,151.8966971100017,54412.977344160005 2024-09-01,07:13:20.000,245,11043901,-795,0,1725174799,12650.298712299998,151.91079537000041,54413.11708656001 2024-09-01,07:13:21.000,245,11043916,-795,0,1725174800,12650.291975989989,151.8473531999989,54413.05420248 2024-09-01,07:13:22.000,245,11043886,-795,0,1725174801,12650.184195029993,151.84030406999955,54413.16599640001 2024-09-01,07:13:23.000,245,11043902,-795,0,1725174802,12650.231349199988,151.85440232999827,54413.263816080005 2024-09-01,07:13:24.000,245,11043917,-795,0,1725174803,12650.224612889993,151.81915668000147,54413.24984184 2024-09-01,07:13:25.000,245,11043901,-795,0,1725174804,12650.184195029993,151.80505842000275,54413.200932 2024-09-01,07:13:26.000,245,11043886,-795,0,1725174805,12650.197667649998,151.75571450999996,54413.200932 2024-09-01,07:13:27.000,245,11043899,-795,0,1725174806,12650.197667649998,151.7486653800006,54412.69785936 2024-09-01,07:13:28.000,245,11043890,-795,0,1725174807,12650.130304550003,151.72751799000253,54412.676898 2024-09-01,07:13:29.000,245,11043876,-795,0,1725174808,12650.184195029993,151.70637060000445,54412.70484648001 2024-09-01,07:13:30.000,245,11043887,-795,0,1725174809,12650.130304550003,151.67112495000038,54412.66292376001 2024-09-01,07:13:31.000,245,11043914,-795,0,1725174810,12650.143777169993,151.64292843000294,54412.64894952 2024-09-01,07:13:32.000,245,11043881,-795,0,1725174811,12650.110095620003,151.6499775600023,54412.71882072 2024-09-01,07:13:33.000,245,11043878,-795,0,1725174812,12650.110095620003,151.60768277999887,54412.83760176 2024-09-01,07:13:34.000,245,11043883,-795,0,1725174813,12650.123568239993,151.61473190999823,54413.08913808001 2024-09-01,07:13:35.000,245,11043855,-795,0,1725174814,12650.150513479988,151.55833887000335,54413.12407368 2024-09-01,07:13:36.000,245,11043913,-795,0,1725174815,12650.103359309993,151.5653880000027,54413.06817672001 2024-09-01,07:13:37.000,245,11043873,-795,0,1725174816,12650.110095620003,151.54424061000464,54413.01926688001 2024-09-01,07:13:38.000,245,11043861,-795,0,1725174817,12650.049468830002,151.551289740004,54412.69785936 2024-09-01,07:13:39.000,245,11043854,-795,0,1725174818,12650.130304550003,151.49489670000185,54412.68388512001 2024-09-01,07:13:40.000,245,11043926,-795,0,1725174819,12650.116831929998,151.47374931000377,54412.425361680005 2024-09-01,07:13:41.000,245,11043881,-795,0,1725174820,12650.137040859998,151.43145453000034,54412.46728440001 2024-09-01,07:13:42.000,245,11043945,-795,0,1725174821,12650.083150379993,151.42440540000098,54412.44632304001 2024-09-01,07:13:43.000,245,11043870,-795,0,1725174822,12650.069677760002,151.39620888000354,54412.45331016 2024-09-01,07:13:44.000,245,11043934,-795,0,1725174823,12650.096622999998,151.4032580100029,54412.77471768 2024-09-01,07:13:45.000,245,11043918,-795,0,1725174824,12650.076414069998,151.38211062000482,54413.01926688001 2024-09-01,07:13:46.000,245,11043909,-795,0,1725174825,12650.049468830002,151.36096322999947,54413.00529264 2024-09-01,07:13:47.000,245,11043869,-795,0,1725174826,12650.015787279997,151.33276671000203,54412.83061464001 2024-09-01,07:13:48.000,245,11043891,-795,0,1725174827,12649.982105729992,151.3398158400014,54412.82362752001 2024-09-01,07:13:49.000,245,11043883,-795,0,1725174828,12649.975369419997,151.33276671000203,54412.690872240004 2024-09-01,07:13:50.000,245,11043902,-795,0,1725174829,12649.921478939992,151.3539141000001,54412.5720912 2024-09-01,07:13:51.000,245,11043874,-795,0,1725174830,12650.042732519993,151.33276671000203,54412.83061464001 2024-09-01,07:13:52.000,245,11043871,-795,0,1725174831,12650.009050970002,151.32571758000267,54412.53016848 2024-09-01,07:13:53.000,245,11043865,-795,0,1725174832,12650.015787279997,151.31161932000396,54412.4323488 2024-09-01,07:13:54.000,245,11043879,-795,0,1725174833,12649.934951559997,151.26227541000117,54412.355490480004 2024-09-01,07:13:55.000,245,11043902,-795,0,1725174834,12649.941687869992,151.26227541000117,54412.36946472001 2024-09-01,07:13:56.000,245,11043900,-795,0,1725174835,12649.908006320002,151.21998062999774,54412.56510408001 2024-09-01,07:13:57.000,245,11043911,-795,0,1725174836,12649.860852149992,151.23407889000373,54412.72580784 2024-09-01,07:13:58.000,245,11043875,-795,0,1725174837,12649.827170600001,151.23407889000373,54412.72580784 2024-09-01,07:13:59.000,245,11043905,-795,0,1725174838,12649.894533699997,151.19883323999966,54412.90048584001 2024-09-01,07:14:00.000,245,11043873,-795,0,1725174839,12649.813697979997,151.13539106999815,54412.56510408001 2024-09-01,07:14:01.000,245,11043858,-795,0,1725174840,12649.847379530001,151.17768585000158,54412.53715560001 2024-09-01,07:14:02.000,245,11043865,-795,0,1725174841,12649.793489049996,151.18473498000094,54412.45331016 2024-09-01,07:14:03.000,245,11043862,-795,0,1725174842,12649.833906909997,151.13539106999815,54412.53715560001 2024-09-01,07:14:04.000,245,11043876,-795,0,1725174843,12649.813697979997,151.11424368000007,54412.55811696 2024-09-01,07:14:05.000,245,11043869,-795,0,1725174844,12649.786752740001,151.1071945500007,54412.22972232001 2024-09-01,07:14:06.000,245,11043849,-795,0,1725174845,12649.813697979997,151.08604716000264,54412.19478672 2024-09-01,07:14:07.000,245,11043895,-795,0,1725174846,12649.759807499991,151.05080150999856,54412.28561928 2024-09-01,07:14:08.000,245,11043890,-795,0,1725174847,12649.746334880001,151.05785063999792,54412.3624776 2024-09-01,07:14:09.000,245,11043889,-795,0,1725174848,12649.773280119996,151.0296541200005,54412.425361680005 2024-09-01,07:14:10.000,245,11043924,-795,0,1725174849,12649.692444399996,151.07899803000328,54412.641962400005 2024-09-01,07:14:11.000,245,11043884,-795,0,1725174850,12649.678971779991,151.03670324999985,54412.6070268 2024-09-01,07:14:12.000,245,11043830,-795,0,1725174851,12649.658762849991,151.06489977000456,54412.36946472001 2024-09-01,07:14:13.000,245,11043887,-795,0,1725174852,12649.61834498999,151.0296541200005,54412.24369656 2024-09-01,07:14:14.000,245,11043903,-795,0,1725174853,12649.6250813,151.02260499000113,54412.23670944 2024-09-01,07:14:15.000,245,11043876,-795,0,1725174854,12649.611608679996,151.0296541200005,54412.2926064 2024-09-01,07:14:16.000,245,11043908,-795,0,1725174855,12649.678971779991,151.0085067300024,54412.355490480004 2024-09-01,07:14:17.000,245,11043882,-795,0,1725174856,12649.64529023,150.96621194999898,54412.089979920005 2024-09-01,07:14:18.000,245,11043826,-795,0,1725174857,12649.672235469996,150.95916281999962,54411.98517312001 2024-09-01,07:14:19.000,245,11043880,-795,0,1725174858,12649.66549916,150.95916281999962,54412.20177384001 2024-09-01,07:14:20.000,245,11043932,-795,0,1725174859,12649.658762849991,150.92391717000282,54412.187799600004 2024-09-01,07:14:21.000,245,11043914,-795,0,1725174860,12649.631817609996,150.88867151999875,54412.089979920005 2024-09-01,07:14:22.000,245,11043901,-795,0,1725174861,12649.60487237,150.91686804000346,54412.36946472001 2024-09-01,07:14:23.000,245,11043930,-795,0,1725174862,12649.66549916,150.92391717000282,54412.2926064 2024-09-01,07:14:24.000,245,11043900,-795,0,1725174863,12649.672235469996,150.8957206499981,54412.23670944 2024-09-01,07:14:25.000,245,11043920,-795,0,1725174864,12649.699180709991,150.87457326000003,54412.20177384001 2024-09-01,07:14:26.000,245,11043898,-795,0,1725174865,12649.61834498999,150.87457326000003,54411.96421176001 2024-09-01,07:14:27.000,245,11043911,-795,0,1725174866,12649.658762849991,150.83227848000388,54412.02709584 2024-09-01,07:14:28.000,245,11043884,-795,0,1725174867,12649.658762849991,150.83227848000388,54412.03408296001 2024-09-01,07:14:29.000,245,11043881,-795,0,1725174868,12649.652026539996,150.7970328299998,54412.09696704 2024-09-01,07:14:30.000,245,11043925,-795,0,1725174869,12649.64529023,150.77588544000173,54411.971198880005 2024-09-01,07:14:31.000,245,11043889,-795,0,1725174870,12649.60487237,150.761787180003,54411.978186 2024-09-01,07:14:32.000,245,11043917,-795,0,1725174871,12649.59813605999,150.7476889200043,54412.02709584 2024-09-01,07:14:33.000,245,11043891,-795,0,1725174872,12649.631817609996,150.74063978999766,54412.03408296001 2024-09-01,07:14:34.000,245,11043899,-795,0,1725174873,12649.6250813,150.68424675000279,54411.992160240006 2024-09-01,07:14:35.000,245,11043903,-795,0,1725174874,12649.678971779991,150.76883631000237,54411.992160240006 2024-09-01,07:14:36.000,245,11043899,-795,0,1725174875,12649.6250813,150.7476889200043,54412.03408296001 2024-09-01,07:14:37.000,245,11043898,-795,0,1725174876,12649.60487237,150.67719762000343,54411.91530192001 2024-09-01,07:14:38.000,245,11043856,-795,0,1725174877,12649.59813605999,150.72654152999894,54411.89434056001 2024-09-01,07:14:39.000,245,11043864,-795,0,1725174878,12649.678971779991,150.69129588000214,54412.01312160001 2024-09-01,07:14:40.000,245,11043897,-795,0,1725174879,12649.631817609996,150.67014849000407,54411.98517312001 2024-09-01,07:14:41.000,245,11043880,-795,0,1725174880,12649.699180709991,150.68424675000279,54412.01312160001 2024-09-01,07:14:42.000,245,11043847,-795,0,1725174881,12649.52403665,150.64195196999935,54411.96421176001 2024-09-01,07:14:43.000,245,11043889,-795,0,1725174882,12649.57792712999,150.5996571900032,54411.79652088001 2024-09-01,07:14:44.000,245,11043880,-795,0,1725174883,12649.61834498999,150.56441153999913,54411.873379200006 2024-09-01,07:14:45.000,245,11043875,-795,0,1725174884,12649.61834498999,150.5714606699985,54411.81049512 2024-09-01,07:14:46.000,245,11043876,-795,0,1725174885,12649.611608679996,150.5362150200017,54411.85940496 2024-09-01,07:14:47.000,245,11043906,-795,0,1725174886,12649.591399749996,150.52916589000233,54411.85940496 2024-09-01,07:14:48.000,245,11043895,-795,0,1725174887,12649.591399749996,150.52916589000233,54411.83145648 2024-09-01,07:14:49.000,245,11043857,-795,0,1725174888,12649.571190819996,150.52211676000297,54411.852417840004 2024-09-01,07:14:50.000,245,11043881,-795,0,1725174889,12649.652026539996,150.52211676000297,54411.88735344 2024-09-01,07:14:51.000,245,11043882,-795,0,1725174890,12649.58466344,150.5009693700049,54411.72664968001 2024-09-01,07:14:52.000,245,11043878,-795,0,1725174891,12649.631817609996,150.47982197999954,54411.81748224001 2024-09-01,07:14:53.000,245,11043885,-795,0,1725174892,12649.58466344,150.47982197999954,54411.71966256 2024-09-01,07:14:54.000,245,11043917,-795,0,1725174893,12649.57792712999,150.43047807000403,54411.95722464 2024-09-01,07:14:55.000,245,11043879,-795,0,1725174894,12649.64529023,150.3881832900006,54411.78254664 2024-09-01,07:14:56.000,245,11043903,-795,0,1725174895,12649.6250813,150.37408503000188,54411.684726960004 2024-09-01,07:14:57.000,245,11043877,-795,0,1725174896,12649.658762849991,150.33179024999845,54411.64979136001 2024-09-01,07:14:58.000,245,11043901,-795,0,1725174897,12649.6250813,150.34588851000444,54411.635817120005 2024-09-01,07:14:59.000,245,11043848,-795,0,1725174898,12649.66549916,150.34588851000444,54411.454152 2024-09-01,07:15:00.000,245,11043917,-795,0,1725174899,12649.638553919991,150.36703590000252,54411.69870120001 2024-09-01,07:15:01.000,245,11043942,-795,0,1725174900,12649.54424558,150.35998677000316,54411.454152 2024-09-01,07:15:02.000,245,11043842,-795,0,1725174901,12649.55771819999,150.33179024999845,54411.48210048001 2024-09-01,07:15:03.000,245,11043931,-795,0,1725174902,12649.652026539996,150.3529376400038,54411.6637656 2024-09-01,07:15:04.000,245,11043889,-795,0,1725174903,12649.66549916,150.35998677000316,54411.7336368 2024-09-01,07:15:05.000,245,11043877,-795,0,1725174904,12649.66549916,150.31064286000037,54411.90132768 2024-09-01,07:15:06.000,245,11043929,-795,0,1725174905,12649.652026539996,150.303593730001,54411.93626328 2024-09-01,07:15:07.000,245,11043910,-795,0,1725174906,12649.638553919991,150.31064286000037,54411.46113912001 2024-09-01,07:15:08.000,245,11043913,-795,0,1725174907,12649.64529023,150.31064286000037,54411.489087600006 2024-09-01,07:15:09.000,245,11043880,-795,0,1725174908,12649.705917020001,150.27539721000358,54411.60786864001 2024-09-01,07:15:10.000,245,11043948,-795,0,1725174909,12649.672235469996,150.28244634000293,54411.31440960001 2024-09-01,07:15:11.000,245,11043886,-795,0,1725174910,12649.726125950001,150.27539721000358,54411.35633232 2024-09-01,07:15:12.000,245,11043917,-795,0,1725174911,12649.773280119996,150.29654460000165,54411.7336368 2024-09-01,07:15:13.000,245,11043908,-795,0,1725174912,12649.780016429992,150.303593730001,54411.684726960004 2024-09-01,07:15:14.000,245,11043920,-795,0,1725174913,12649.726125950001,150.29654460000165,54411.56594592 2024-09-01,07:15:15.000,245,11043876,-795,0,1725174914,12649.800225359992,150.303593730001,54411.656778480006 2024-09-01,07:15:16.000,245,11043867,-795,0,1725174915,12649.766543810001,150.2894954700023,54411.57293304 2024-09-01,07:15:17.000,245,11043925,-795,0,1725174916,12649.773280119996,150.26834808000422,54411.71966256 2024-09-01,07:15:18.000,245,11043878,-795,0,1725174917,12649.732862259996,150.31064286000037,54411.77555952001 2024-09-01,07:15:19.000,245,11043882,-795,0,1725174918,12649.820434289992,150.26129895000486,54411.71966256 2024-09-01,07:15:20.000,245,11043883,-795,0,1725174919,12649.854115839997,150.26129895000486,54411.5938944 2024-09-01,07:15:21.000,245,11043855,-795,0,1725174920,12649.894533699997,150.28244634000293,54411.537997440006 2024-09-01,07:15:22.000,245,11043896,-795,0,1725174921,12649.827170600001,150.2894954700023,54411.132744480004 2024-09-01,07:15:23.000,245,11043911,-795,0,1725174922,12649.854115839997,150.28244634000293,54411.18864144 2024-09-01,07:15:24.000,245,11043903,-795,0,1725174923,12649.901270009992,150.29654460000165,54411.54498456 2024-09-01,07:15:25.000,245,11043861,-795,0,1725174924,12649.901270009992,150.29654460000165,54411.55197168 2024-09-01,07:15:26.000,245,11043910,-795,0,1725174925,12649.934951559997,150.3247411199991,54411.62184288 2024-09-01,07:15:27.000,245,11043862,-795,0,1725174926,12649.894533699997,150.35998677000316,54411.50306184 2024-09-01,07:15:28.000,245,11043896,-795,0,1725174927,12649.934951559997,150.303593730001,54411.62883000001 2024-09-01,07:15:29.000,245,11043903,-795,0,1725174928,12649.948424180002,150.31769198999973,54411.84543072001 2024-09-01,07:15:30.000,245,11043871,-795,0,1725174929,12649.948424180002,150.31064286000037,54411.7685724 2024-09-01,07:15:31.000,245,11043860,-795,0,1725174930,12649.941687869992,150.27539721000358,54411.74062392 2024-09-01,07:15:32.000,245,11043899,-795,0,1725174931,12649.894533699997,150.25424981999822,54411.3842808 2024-09-01,07:15:33.000,245,11043943,-795,0,1725174932,12649.901270009992,150.29654460000165,54411.202615680006 2024-09-01,07:15:34.000,245,11043922,-795,0,1725174933,12649.941687869992,150.26834808000422,54411.19562856001 2024-09-01,07:15:35.000,245,11043904,-795,0,1725174934,12649.995578349997,150.2401515599995,54411.31440960001 2024-09-01,07:15:36.000,245,11043930,-795,0,1725174935,12649.988842040002,150.24720068999886,54411.44017776001 2024-09-01,07:15:37.000,245,11043892,-795,0,1725174936,12649.982105729992,150.24720068999886,54411.489087600006 2024-09-01,07:15:38.000,245,11043880,-795,0,1725174937,12649.975369419997,150.25424981999822,54411.489087600006 2024-09-01,07:15:39.000,245,11043888,-795,0,1725174938,12649.968633110002,150.26834808000422,54411.49607472 2024-09-01,07:15:40.000,245,11043870,-795,0,1725174939,12649.948424180002,150.2049059100027,54411.71966256 2024-09-01,07:15:41.000,245,11043890,-795,0,1725174940,12649.847379530001,150.16966025999864,54411.60088152 2024-09-01,07:15:42.000,245,11043894,-795,0,1725174941,12649.874324769997,150.12031635000312,54411.61485576 2024-09-01,07:15:43.000,245,11043847,-795,0,1725174942,12649.928215250002,150.0780215699997,54411.7685724 2024-09-01,07:15:44.000,245,11043918,-795,0,1725174943,12649.961896799992,150.02162853000482,54411.48210048001 2024-09-01,07:15:45.000,245,11043901,-795,0,1725174944,12650.029259900002,149.9934320100001,54411.17466720001 2024-09-01,07:15:46.000,245,11043816,-795,0,1725174945,12650.035996209997,150.02162853000482,54410.97204072 2024-09-01,07:15:47.000,245,11043911,-795,0,1725174946,12649.995578349997,150.1414637400012,54410.930118 2024-09-01,07:15:48.000,245,11043887,-795,0,1725174947,12649.955160489997,150.21195504000207,54410.93710512001 2024-09-01,07:15:49.000,245,11043894,-795,0,1725174948,12649.847379530001,150.2894954700023,54411.28646112 2024-09-01,07:15:50.000,245,11043893,-795,0,1725174949,12649.705917020001,150.2401515599995,54411.24453840001 2024-09-01,07:15:51.000,245,11043832,-795,0,1725174950,12649.692444399996,150.2049059100027,54411.32838384 2024-09-01,07:15:52.000,245,11043879,-795,0,1725174951,12649.672235469996,150.15556199999992,54411.537997440006 2024-09-01,07:15:53.000,245,11043825,-795,0,1725174952,12649.692444399996,150.12736548000248,54411.6637656 2024-09-01,07:15:54.000,245,11043888,-795,0,1725174953,12649.60487237,150.11326722000376,54411.55197168 2024-09-01,07:15:55.000,245,11043890,-795,0,1725174954,12649.611608679996,150.16966025999864,54411.64979136001 2024-09-01,07:15:56.000,245,11043917,-795,0,1725174955,12649.61834498999,150.06392331000097,54411.22357704001 2024-09-01,07:15:57.000,245,11043860,-795,0,1725174956,12649.59813605999,150.07097244000033,54411.034924800006 2024-09-01,07:15:58.000,245,11043899,-795,0,1725174957,12649.631817609996,150.1414637400012,54411.083834640005 2024-09-01,07:15:59.000,245,11043922,-795,0,1725174958,12649.699180709991,150.1062180900044,54411.22357704001 2024-09-01,07:16:00.000,245,11043910,-795,0,1725174959,12649.66549916,150.08507069999905,54411.202615680006 2024-09-01,07:16:01.000,245,11043850,-795,0,1725174960,12649.658762849991,150.1062180900044,54411.49607472 2024-09-01,07:16:02.000,245,11043892,-795,0,1725174961,12649.57792712999,150.07097244000033,54411.279474 2024-09-01,07:16:03.000,245,11043834,-795,0,1725174962,12649.510564029995,150.06392331000097,54411.419216400005 2024-09-01,07:16:04.000,245,11043883,-795,0,1725174963,12649.611608679996,150.04982505000226,54411.61485576 2024-09-01,07:16:05.000,245,11043899,-795,0,1725174964,12649.59813605999,150.0427759200029,54411.62184288 2024-09-01,07:16:06.000,245,11043895,-795,0,1725174965,12649.59813605999,150.06392331000097,54411.62883000001 2024-09-01,07:16:07.000,245,11043899,-795,0,1725174966,12649.571190819996,150.06392331000097,54411.586907280005 2024-09-01,07:16:08.000,245,11043920,-795,0,1725174967,12649.57792712999,150.00753026999882,54411.30742248 2024-09-01,07:16:09.000,245,11043864,-795,0,1725174968,12649.611608679996,150.00048113999947,54411.202615680006 2024-09-01,07:16:10.000,245,11043852,-795,0,1725174969,12649.59813605999,149.96523549000267,54411.132744480004 2024-09-01,07:16:11.000,245,11043925,-795,0,1725174970,12649.58466344,150.00048113999947,54411.1397316 2024-09-01,07:16:12.000,245,11043893,-715,0,1725174971,12649.48361879,149.97228462000203,54411.06287328 2024-09-01,07:16:13.000,245,11043904,-795,0,1725174972,12649.48361879,149.93703896999796,54411.251525520005 2024-09-01,07:16:14.000,245,11043893,-795,0,1725174973,12649.550981889995,149.96523549000267,54411.349345200004 2024-09-01,07:16:15.000,245,11043890,-795,0,1725174974,12649.510564029995,149.93703896999796,54411.60088152 2024-09-01,07:16:16.000,245,11043903,-795,0,1725174975,12649.45667354999,149.9581863600033,54411.55895880001 2024-09-01,07:16:17.000,245,11043873,-795,0,1725174976,12649.470146169995,149.9581863600033,54411.54498456 2024-09-01,07:16:18.000,245,11043817,-795,0,1725174977,12649.45667354999,149.96523549000267,54411.55197168 2024-09-01,07:16:19.000,245,11043858,-795,0,1725174978,12649.470146169995,149.9581863600033,54411.586907280005 2024-09-01,07:16:20.000,245,11043884,-795,0,1725174979,12649.46340986,149.9934320100001,54411.25851264 2024-09-01,07:16:21.000,245,11043872,-795,0,1725174980,12649.409519379995,149.9793337500014,54410.90216952 2024-09-01,07:16:22.000,245,11043882,-715,0,1725174981,12649.422992,149.95113723000395,54410.867233920006 2024-09-01,07:16:23.000,245,11043899,-795,0,1725174982,12649.44320093,149.93703896999796,54411.06287328 2024-09-01,07:16:24.000,245,11043871,-795,0,1725174983,12649.47688247999,149.9299898399986,54410.97902784001 2024-09-01,07:16:25.000,245,11043857,-795,0,1725174984,12649.44320093,149.9793337500014,54411.02793768001 2024-09-01,07:16:26.000,245,11043869,-795,0,1725174985,12649.40278307,149.97228462000203,54411.35633232 2024-09-01,07:16:27.000,245,11043872,-795,0,1725174986,12649.35562889999,149.97228462000203,54411.36331944001 2024-09-01,07:16:28.000,245,11043892,-795,0,1725174987,12649.409519379995,149.98638288000075,54411.419216400005 2024-09-01,07:16:29.000,245,11043937,-795,0,1725174988,12649.35562889999,149.96523549000267,54411.50306184 2024-09-01,07:16:30.000,245,11043907,-795,0,1725174989,12649.328683659995,149.96523549000267,54411.33537096 2024-09-01,07:16:31.000,245,11043927,-795,0,1725174990,12649.41625568999,149.93703896999796,54411.34235808001 2024-09-01,07:16:32.000,245,11043902,-795,0,1725174991,12649.43646461999,149.9581863600033,54411.321396720006 2024-09-01,07:16:33.000,245,11043923,-795,0,1725174992,12649.449937239995,149.93703896999796,54411.44017776001 2024-09-01,07:16:34.000,245,11043857,-795,0,1725174993,12649.490355099995,149.97228462000203,54411.06287328 2024-09-01,07:16:35.000,245,11043884,-795,0,1725174994,12649.449937239995,149.95113723000395,54411.11877024 2024-09-01,07:16:36.000,245,11043871,-795,0,1725174995,12649.409519379995,149.9299898399986,54411.07684752001 2024-09-01,07:16:37.000,245,11043857,-795,0,1725174996,12649.369101519995,149.92294070999924,54411.05588616001 2024-09-01,07:16:38.000,245,11043864,-795,0,1725174997,12649.37583782999,149.91589157999988,54411.36331944001 2024-09-01,07:16:39.000,245,11043868,-795,0,1725174998,12649.40278307,149.9299898399986,54411.71966256 2024-09-01,07:16:40.000,245,11043904,-795,0,1725174999,12649.422992,149.93703896999796,54411.69171408 2024-09-01,07:16:41.000,245,11043881,-795,0,1725175000,12649.38257414,149.92294070999924,54411.72664968001 2024-09-01,07:16:42.000,245,11043869,-795,0,1725175001,12649.348892589995,149.97228462000203,54411.34235808001 2024-09-01,07:16:43.000,245,11043861,-795,0,1725175002,12649.308474729994,149.95113723000395,54411.31440960001 2024-09-01,07:16:44.000,245,11043896,-795,0,1725175003,12649.308474729994,149.9581863600033,54411.36331944001 2024-09-01,07:16:45.000,245,11043868,-795,0,1725175004,12649.29500210999,149.9299898399986,54411.49607472 2024-09-01,07:16:46.000,245,11043866,-795,0,1725175005,12649.26132056,150.00048113999947,54411.18864144 2024-09-01,07:16:47.000,245,11043900,-795,0,1725175006,12649.23437531999,149.96523549000267,54411.2096028 2024-09-01,07:16:48.000,245,11043902,-795,0,1725175007,12649.21416638999,149.97228462000203,54411.181654320004 2024-09-01,07:16:49.000,245,11043881,-795,0,1725175008,12649.167012219994,149.96523549000267,54411.34235808001 2024-09-01,07:16:50.000,245,11043869,-795,0,1725175009,12649.153539599989,149.97228462000203,54411.39825504 2024-09-01,07:16:51.000,245,11043878,-795,0,1725175010,12649.167012219994,149.9581863600033,54411.67075272 2024-09-01,07:16:52.000,245,11043888,-795,0,1725175011,12649.153539599989,149.98638288000075,54411.656778480006 2024-09-01,07:16:53.000,245,11043909,-795,0,1725175012,12649.045758639993,150.02162853000482,54411.300435360004 2024-09-01,07:16:54.000,245,11043862,-795,0,1725175013,12649.086176499994,150.02162853000482,54411.321396720006 2024-09-01,07:16:55.000,245,11043905,-795,0,1725175014,12649.086176499994,150.00753026999882,54411.39825504 2024-09-01,07:16:56.000,245,11043872,-795,0,1725175015,12649.092912809989,150.07097244000033,54411.454152 2024-09-01,07:16:57.000,245,11043838,-795,0,1725175016,12649.065967569994,150.0427759200029,54411.44716488 2024-09-01,07:16:58.000,245,11043828,-795,0,1725175017,12649.032286019989,150.02867766000418,54411.40524216 2024-09-01,07:16:59.000,245,11043910,-795,0,1725175018,12649.045758639993,150.00753026999882,54411.16768008 2024-09-01,07:17:00.000,245,11043893,-795,0,1725175019,12648.985131849993,150.00048113999947,54411.35633232 2024-09-01,07:17:01.000,245,11043908,-795,0,1725175020,12648.991868159988,149.9793337500014,54411.32838384 2024-09-01,07:17:02.000,245,11043893,-795,0,1725175021,12648.978395539998,150.02162853000482,54411.279474 2024-09-01,07:17:03.000,245,11043853,-795,0,1725175022,12649.025549709993,149.9934320100001,54411.349345200004 2024-09-01,07:17:04.000,245,11043850,-795,0,1725175023,12648.924505059993,150.06392331000097,54411.51004896001 2024-09-01,07:17:05.000,245,11043895,-795,0,1725175024,12649.039022329998,150.07097244000033,54411.454152 2024-09-01,07:17:06.000,245,11043822,-795,0,1725175025,12648.917768749998,150.13441461000184,54411.35633232 2024-09-01,07:17:07.000,245,11043896,-795,0,1725175026,12648.931241369988,150.07097244000033,54411.34235808001 2024-09-01,07:17:08.000,245,11043802,-795,0,1725175027,12648.917768749998,150.0780215699997,54411.300435360004 2024-09-01,07:17:09.000,245,11043873,-795,0,1725175028,12648.897559819998,150.04982505000226,54411.30742248 2024-09-01,07:17:10.000,245,11043885,-795,0,1725175029,12648.904296129993,150.12736548000248,54411.40524216 2024-09-01,07:17:11.000,245,11043869,-795,0,1725175030,12648.931241369988,150.07097244000033,54411.419216400005 2024-09-01,07:17:12.000,245,11043895,-795,0,1725175031,12648.884087199993,150.02867766000418,54411.370306560006 2024-09-01,07:17:13.000,245,11043856,-795,0,1725175032,12648.836933029997,150.03572679000354,54411.28646112 2024-09-01,07:17:14.000,245,11043875,-795,0,1725175033,12648.816724099997,150.0921198299984,54411.36331944001 2024-09-01,07:17:15.000,245,11043888,-795,0,1725175034,12648.796515169997,150.04982505000226,54411.349345200004 2024-09-01,07:17:16.000,245,11043883,-795,0,1725175035,12648.715679449997,150.08507069999905,54411.19562856001 2024-09-01,07:17:17.000,245,11043890,-795,0,1725175036,12648.742624689992,150.14851287000056,54411.41222928001 2024-09-01,07:17:18.000,245,11043910,-795,0,1725175037,12648.708943140002,150.176709389998,54411.37729368 2024-09-01,07:17:19.000,245,11043884,-795,0,1725175038,12648.749361000002,150.12736548000248,54411.51004896001 2024-09-01,07:17:20.000,245,11043873,-795,0,1725175039,12648.735888379997,150.14851287000056,54411.517036080004 2024-09-01,07:17:21.000,245,11043883,-795,0,1725175040,12648.708943140002,150.14851287000056,54411.49607472 2024-09-01,07:17:22.000,245,11043852,-795,0,1725175041,12648.675261589997,150.18375852000463,54411.3842808 2024-09-01,07:17:23.000,245,11043863,-795,0,1725175042,12648.681997899992,150.14851287000056,54411.43319064 2024-09-01,07:17:24.000,245,11043916,-795,0,1725175043,12648.648316350002,150.16966025999864,54411.46113912001 2024-09-01,07:17:25.000,245,11043919,-795,0,1725175044,12648.648316350002,150.15556199999992,54411.36331944001 2024-09-01,07:17:26.000,245,11043832,-795,0,1725175045,12648.621371109992,150.18375852000463,54411.370306560006 2024-09-01,07:17:27.000,245,11043910,-795,0,1725175046,12648.614634799997,150.21900417000143,54411.349345200004 2024-09-01,07:17:28.000,245,11043882,-795,0,1725175047,12648.648316350002,150.2049059100027,54411.17466720001 2024-09-01,07:17:29.000,245,11043840,-795,0,1725175048,12648.607898490001,150.25424981999822,54411.34235808001 2024-09-01,07:17:30.000,245,11043913,-795,0,1725175049,12648.634843729997,150.27539721000358,54411.44716488 2024-09-01,07:17:31.000,245,11043891,-795,0,1725175050,12648.661788969992,150.25424981999822,54411.44017776001 2024-09-01,07:17:32.000,245,11043896,-795,0,1725175051,12648.587689560001,150.27539721000358,54411.34235808001 2024-09-01,07:17:33.000,245,11043852,-795,0,1725175052,12648.607898490001,150.28244634000293,54411.300435360004 2024-09-01,07:17:34.000,245,11043863,-795,0,1725175053,12648.580953249992,150.27539721000358,54411.419216400005 2024-09-01,07:17:35.000,245,11043908,-795,0,1725175054,12648.641580039992,150.31064286000037,54411.69870120001 2024-09-01,07:17:36.000,245,11043857,-795,0,1725175055,12648.621371109992,150.303593730001,54411.684726960004 2024-09-01,07:17:37.000,245,11043862,-795,0,1725175056,12648.594425869996,150.29654460000165,54411.28646112 2024-09-01,07:17:38.000,245,11043867,-795,0,1725175057,12648.607898490001,150.27539721000358,54411.419216400005 2024-09-01,07:17:39.000,245,11043898,-795,0,1725175058,12648.628107420001,150.28244634000293,54411.3842808 2024-09-01,07:17:40.000,245,11043894,-795,0,1725175059,12648.580953249992,150.31064286000037,54411.22357704001 2024-09-01,07:17:41.000,245,11043883,-795,0,1725175060,12648.560744319991,150.31064286000037,54411.1397316 2024-09-01,07:17:42.000,245,11043904,-795,0,1725175061,12648.506853840001,150.34588851000444,54411.3842808 2024-09-01,07:17:43.000,245,11043925,-795,0,1725175062,12648.614634799997,150.3881832900006,54411.54498456 2024-09-01,07:17:44.000,245,11043914,-795,0,1725175063,12648.540535389991,150.38113416000124,54411.537997440006 2024-09-01,07:17:45.000,245,11043928,-795,0,1725175064,12648.607898490001,150.36703590000252,54411.48210048001 2024-09-01,07:17:46.000,245,11043894,-795,0,1725175065,12648.46643598,150.40933067999867,54411.44017776001 2024-09-01,07:17:47.000,245,11043855,-795,0,1725175066,12648.46643598,150.41637980999803,54411.62883000001 2024-09-01,07:17:48.000,245,11043916,-795,0,1725175067,12648.493381219996,150.41637980999803,54411.61485576 2024-09-01,07:17:49.000,245,11043906,-795,0,1725175068,12648.527062770001,150.40228154999932,54411.517036080004 2024-09-01,07:17:50.000,245,11043908,-795,0,1725175069,12648.493381219996,150.40228154999932,54411.44716488 2024-09-01,07:17:51.000,245,11043875,-795,0,1725175070,12648.48664491,150.42342894000467,54411.26549976 2024-09-01,07:17:52.000,245,11043897,-795,0,1725175071,12648.473172289996,150.4375272000034,54411.16069296 2024-09-01,07:17:53.000,245,11043869,-795,0,1725175072,12648.48664491,150.4516254600021,54411.30742248 2024-09-01,07:17:54.000,245,11043887,-795,0,1725175073,12648.46643598,150.46572372000082,54411.489087600006 2024-09-01,07:17:55.000,245,11043905,-795,0,1725175074,12648.46643598,150.4868711099989,54411.42620352 2024-09-01,07:17:56.000,245,11043896,-795,0,1725175075,12648.33844608999,150.47277285000018,54411.34235808001 2024-09-01,07:17:57.000,245,11043908,-795,0,1725175076,12648.35865501999,150.5009693700049,54411.34235808001 2024-09-01,07:17:58.000,245,11043897,-795,0,1725175077,12648.36539133,150.5150676300036,54411.47511336 2024-09-01,07:17:59.000,245,11043907,-795,0,1725175078,12648.39907287999,150.5009693700049,54411.71267544 2024-09-01,07:18:00.000,245,11043902,-795,0,1725175079,12648.412545499996,150.49392023999826,54411.84543072001 2024-09-01,07:18:01.000,245,11043864,-795,0,1725175080,12648.37886394999,150.50801850000425,54411.873379200006 2024-09-01,07:18:02.000,245,11043867,-795,0,1725175081,12648.31823715999,150.5150676300036,54411.46113912001 2024-09-01,07:18:03.000,245,11043923,-795,0,1725175082,12648.35865501999,150.4868711099989,54411.25851264 2024-09-01,07:18:04.000,245,11043891,-795,0,1725175083,12648.36539133,150.50801850000425,54411.30742248 2024-09-01,07:18:05.000,245,11043893,-795,0,1725175084,12648.27781929999,150.5150676300036,54411.22357704001 2024-09-01,07:18:06.000,245,11043898,-795,0,1725175085,12648.36539133,150.5150676300036,54411.468126240004 2024-09-01,07:18:07.000,245,11043886,-795,0,1725175086,12648.291291919995,150.52916589000233,54411.51004896001 2024-09-01,07:18:08.000,245,11043898,-795,0,1725175087,12648.311500849995,150.5150676300036,54411.60786864001 2024-09-01,07:18:09.000,245,11043855,-795,0,1725175088,12648.351918709996,150.5714606699985,54411.656778480006 2024-09-01,07:18:10.000,245,11043878,-795,0,1725175089,12648.31823715999,150.56441153999913,54411.85940496 2024-09-01,07:18:11.000,245,11043915,-795,0,1725175090,12648.32497347,150.5714606699985,54411.7685724 2024-09-01,07:18:12.000,245,11043878,-795,0,1725175091,12648.25761036999,150.61375545000192,54411.77555952001 2024-09-01,07:18:13.000,245,11043898,-795,0,1725175092,12648.271082989995,150.64195196999935,54411.78254664 2024-09-01,07:18:14.000,245,11043930,-795,0,1725175093,12648.26434668,150.5996571900032,54411.57992016001 2024-09-01,07:18:15.000,245,11043879,-795,0,1725175094,12648.331709779995,150.6630993600047,54411.42620352 2024-09-01,07:18:16.000,245,11043905,-795,0,1725175095,12648.33844608999,150.65605022999807,54411.32838384 2024-09-01,07:18:17.000,245,11043859,-795,0,1725175096,12648.32497347,150.69129588000214,54411.32838384 2024-09-01,07:18:18.000,245,11043885,-795,0,1725175097,12648.30476454,150.71244327000022,54411.3842808 2024-09-01,07:18:19.000,245,11043875,-795,0,1725175098,12648.351918709996,150.78998370000045,54411.62883000001 2024-09-01,07:18:20.000,245,11043869,-795,0,1725175099,12648.271082989995,150.7970328299998,54411.586907280005 2024-09-01,07:18:21.000,245,11043911,-795,0,1725175100,12648.33844608999,150.81818021999788,54411.67773984001 2024-09-01,07:18:22.000,245,11043881,-795,0,1725175101,12648.291291919995,150.83227848000388,54411.84543072001 2024-09-01,07:18:23.000,245,11043901,-795,0,1725175102,12648.28455561,150.86752413000067,54411.873379200006 2024-09-01,07:18:24.000,245,11043876,-795,0,1725175103,12648.31823715999,150.85342587000196,54411.992160240006 2024-09-01,07:18:25.000,245,11043911,-795,0,1725175104,12648.331709779995,150.8957206499981,54411.99914736 2024-09-01,07:18:26.000,245,11043859,-795,0,1725175105,12648.351918709996,150.93096630000218,54411.78254664 2024-09-01,07:18:27.000,245,11043930,-795,0,1725175106,12648.31823715999,150.9450645600009,54411.32838384 2024-09-01,07:18:28.000,245,11043908,-795,0,1725175107,12648.30476454,150.93096630000218,54411.39126792001 2024-09-01,07:18:29.000,245,11043877,-795,0,1725175108,12648.33844608999,151.01555586000177,54411.419216400005 2024-09-01,07:18:30.000,245,11043875,-795,0,1725175109,12648.351918709996,151.00145760000305,54411.517036080004 2024-09-01,07:18:31.000,245,11043873,-795,0,1725175110,12648.31823715999,151.03670324999985,54411.44716488 2024-09-01,07:18:32.000,245,11043905,-795,0,1725175111,12648.372127639996,151.093096290002,54411.7685724 2024-09-01,07:18:33.000,245,11043917,-795,0,1725175112,12648.31823715999,151.07194890000392,54411.91530192001 2024-09-01,07:18:34.000,245,11043870,-795,0,1725175113,12648.37886394999,151.07194890000392,54412.03408296001 2024-09-01,07:18:35.000,245,11043892,-795,0,1725175114,12648.40580919,151.17063672000222,54412.0480572 2024-09-01,07:18:36.000,245,11043898,-795,0,1725175115,12648.40580919,151.21998062999774,54412.03408296001 2024-09-01,07:18:37.000,245,11043914,-795,0,1725175116,12648.372127639996,151.17768585000158,54411.84543072001 2024-09-01,07:18:38.000,245,11043886,-795,0,1725175117,12648.419281809991,151.21998062999774,54411.7685724 2024-09-01,07:18:39.000,245,11043888,-795,0,1725175118,12648.48664491,151.22702976000437,54411.77555952001 2024-09-01,07:18:40.000,245,11043887,-795,0,1725175119,12648.452963359996,151.24817715000245,54411.55197168 2024-09-01,07:18:41.000,245,11043883,-795,0,1725175120,12648.506853840001,151.24817715000245,54411.705688320006 2024-09-01,07:18:42.000,245,11043816,-795,0,1725175121,12648.506853840001,151.32571758000267,54411.705688320006 2024-09-01,07:18:43.000,245,11043879,-795,0,1725175122,12648.459699669991,151.31866845000332,54411.60088152 2024-09-01,07:18:44.000,245,11043855,-795,0,1725175123,12648.46643598,151.31161932000396,54412.06203144001 2024-09-01,07:18:45.000,245,11043899,-795,0,1725175124,12648.527062770001,151.3539141000001,54412.15286400001 2024-09-01,07:18:46.000,245,11043868,-795,0,1725175125,12648.587689560001,151.36096322999947,54412.21574808 2024-09-01,07:18:47.000,245,11043897,-795,0,1725175126,12648.580953249992,151.38915975000418,54412.208760960006 2024-09-01,07:18:48.000,245,11043843,-795,0,1725175127,12648.601162179992,151.41030714000226,54412.20177384001 2024-09-01,07:18:49.000,245,11043882,-795,0,1725175128,12648.688734210002,151.45965104999777,54412.14587688 2024-09-01,07:18:50.000,245,11043845,-795,0,1725175129,12648.661788969992,151.49489670000185,54412.07600568 2024-09-01,07:18:51.000,245,11043891,-795,0,1725175130,12648.668525280002,151.5019458300012,54412.0480572 2024-09-01,07:18:52.000,245,11043922,-795,0,1725175131,12648.688734210002,151.54424061000464,54411.85940496 2024-09-01,07:18:53.000,245,11043905,-795,0,1725175132,12648.702206829992,151.51604408999992,54411.71267544 2024-09-01,07:18:54.000,245,11043875,-795,0,1725175133,12648.776306239997,151.537191479998,54411.85940496 2024-09-01,07:18:55.000,245,11043861,-795,0,1725175134,12648.789778860002,151.57948626000143,54412.14587688 2024-09-01,07:18:56.000,245,11043901,-795,0,1725175135,12648.783042549992,151.60768277999887,54412.13190264001 2024-09-01,07:18:57.000,245,11043873,-795,0,1725175136,12648.789778860002,151.6006336499995,54412.3624776 2024-09-01,07:18:58.000,245,11043881,-795,0,1725175137,12648.803251479992,151.65702669000166,54412.48125864 2024-09-01,07:18:59.000,245,11043900,-795,0,1725175138,12648.830196720002,151.66407582000102,54412.474271520005 2024-09-01,07:19:00.000,245,11043893,-795,0,1725175139,12648.904296129993,151.72046886000317,54412.27164504 2024-09-01,07:19:01.000,245,11043913,-795,0,1725175140,12648.843669339993,151.7486653800006,54412.208760960006 2024-09-01,07:19:02.000,245,11043896,-795,0,1725175141,12648.904296129993,151.75571450999996,54412.19478672 2024-09-01,07:19:03.000,245,11043902,-795,0,1725175142,12648.964922919993,151.80505842000275,54412.39042608 2024-09-01,07:19:04.000,245,11043920,-795,0,1725175143,12648.964922919993,151.7980092900034,54412.43933592 2024-09-01,07:19:05.000,245,11043851,-795,0,1725175144,12648.998604469998,151.85440232999827,54412.4323488 2024-09-01,07:19:06.000,245,11043838,-795,0,1725175145,12648.870614580002,151.8121075500021,54411.93626328 2024-09-01,07:19:07.000,245,11043900,-795,0,1725175146,12648.944713989993,151.8473531999989,54412.27164504 2024-09-01,07:19:08.000,245,11043903,-795,0,1725175147,12648.985131849993,151.88964798000234,54412.376451840006 2024-09-01,07:19:09.000,245,11043915,-795,0,1725175148,12648.998604469998,151.91079537000041,54412.43933592 2024-09-01,07:19:10.000,245,11043890,-795,0,1725175149,12649.052494949989,151.92489362999913,54412.58606544001 2024-09-01,07:19:11.000,245,11043903,-795,0,1725175150,12649.012077089988,152.0235814500047,54412.48824576001 2024-09-01,07:19:12.000,245,11043927,-795,0,1725175151,12649.119858049999,152.03063058000407,54412.55811696 2024-09-01,07:19:13.000,245,11043900,-795,0,1725175152,12649.17374852999,152.07997448999959,54412.690872240004 2024-09-01,07:19:14.000,245,11043894,-795,0,1725175153,12649.207430079994,152.06587623000087,54412.63497528001 2024-09-01,07:19:15.000,245,11043908,-795,0,1725175154,12649.21416638999,152.1081710100043,54412.711833600006 2024-09-01,07:19:16.000,245,11043900,-795,0,1725175155,12649.187221149994,152.1786623099979,54412.70484648001 2024-09-01,07:19:17.000,245,11043898,-795,0,1725175156,12649.19395745999,152.18571144000452,54412.6070268 2024-09-01,07:19:18.000,245,11043885,-795,0,1725175157,12649.25458424999,152.22095709000132,54412.72580784 2024-09-01,07:19:19.000,245,11043886,-795,0,1725175158,12649.308474729994,152.22095709000132,54412.78170480001 2024-09-01,07:19:20.000,245,11043929,-715,0,1725175159,12649.348892589995,152.26325187000475,54412.879524480006 2024-09-01,07:19:21.000,245,11043879,-795,0,1725175160,12649.37583782999,152.26325187000475,54412.78170480001 2024-09-01,07:19:22.000,245,11043862,-795,0,1725175161,12649.33541996999,152.31259578000027,54412.7467692 2024-09-01,07:19:23.000,245,11043853,-795,0,1725175162,12649.40278307,152.39718533999985,54412.73279496001 2024-09-01,07:19:24.000,245,11043925,-795,0,1725175163,12649.44320093,152.43243099000392,54412.879524480006 2024-09-01,07:19:25.000,245,11043906,-795,0,1725175164,12649.47688247999,152.47472577000008,54412.86555024 2024-09-01,07:19:26.000,245,11043950,-795,0,1725175165,12649.530772959995,152.47472577000008,54412.97035704001 2024-09-01,07:19:27.000,245,11043883,-795,0,1725175166,12649.55771819999,152.50997142000415,54412.99830552001 2024-09-01,07:19:28.000,245,11043893,-795,0,1725175167,12649.6250813,152.53111881000223,54413.01227976 2024-09-01,07:19:29.000,245,11043844,-795,0,1725175168,12649.64529023,152.59456098000373,54413.11009944 2024-09-01,07:19:30.000,245,11043889,-795,0,1725175169,12649.692444399996,152.60865924000245,54413.25682896001 2024-09-01,07:19:31.000,245,11043891,-795,0,1725175170,12649.638553919991,152.6016101100031,54412.99830552001 2024-09-01,07:19:32.000,245,11043879,-795,0,1725175171,12649.732862259996,152.62980663000053,54413.047215360006 2024-09-01,07:19:33.000,245,11043868,-795,0,1725175172,12649.739598569991,152.64390488999925,54413.00529264 2024-09-01,07:19:34.000,245,11043867,-795,0,1725175173,12649.833906909997,152.68619967000268,54413.03324112 2024-09-01,07:19:35.000,245,11043877,-795,0,1725175174,12649.867588460002,152.7496418400042,54412.8166404 2024-09-01,07:19:36.000,245,11043891,-795,0,1725175175,12649.948424180002,152.81308400999842,54413.263816080005 2024-09-01,07:19:37.000,245,11043881,-795,0,1725175176,12650.015787279997,152.80603487999906,54413.30573880001 2024-09-01,07:19:38.000,245,11043789,-795,0,1725175177,12650.015787279997,152.84128053000313,54413.31971304 2024-09-01,07:19:39.000,245,11043837,-795,0,1725175178,12650.089886690002,152.92587009000272,54413.3406744 2024-09-01,07:19:40.000,245,11043911,-795,0,1725175179,12650.190931339988,152.90472270000464,54413.39657136 2024-09-01,07:19:41.000,245,11043899,-795,0,1725175180,12650.157249789998,152.91882096000336,54413.32670016001 2024-09-01,07:19:42.000,245,11043917,-795,0,1725175181,12650.204403959993,152.92587009000272,54413.62015920001 2024-09-01,07:19:43.000,245,11043871,-795,0,1725175182,12650.251558129989,152.95406661000015,54413.73894024001 2024-09-01,07:19:44.000,245,11043882,-795,0,1725175183,12650.305448609994,152.9611157399995,54413.45246832001 2024-09-01,07:19:45.000,245,11043917,-795,0,1725175184,12650.379548019999,152.95406661000015,54413.53631376 2024-09-01,07:19:46.000,245,11043862,-795,0,1725175185,12650.39302063999,152.98931226000423,54413.48740392 2024-09-01,07:19:47.000,245,11043881,-795,0,1725175186,12650.419965879999,153.03160704000038,54413.34766152 2024-09-01,07:19:48.000,245,11043918,-795,0,1725175187,12650.49406528999,153.03865616999974,54413.40355848001 2024-09-01,07:19:49.000,245,11043883,-795,0,1725175188,12650.5008016,153.0739018200038,54413.61317208 2024-09-01,07:19:50.000,245,11043902,-795,0,1725175189,12650.52101053,153.05980355999782,54413.60618496 2024-09-01,07:19:51.000,245,11043918,-795,0,1725175190,12650.547955769995,153.08095095000317,54413.60618496 2024-09-01,07:19:52.000,245,11043864,-795,0,1725175191,12650.649000419995,153.08800008000253,54413.7948372 2024-09-01,07:19:53.000,245,11043855,-795,0,1725175192,12650.628791489995,153.06685269000445,54413.7948372 2024-09-01,07:19:54.000,245,11043867,-795,0,1725175193,12650.60184625,153.08095095000317,54414.032399280004 2024-09-01,07:19:55.000,245,11043883,-795,0,1725175194,12650.61531886999,153.10209834000125,54413.934579600005 2024-09-01,07:19:56.000,245,11043953,-795,0,1725175195,12650.65573672999,153.08095095000317,54413.766888720005 2024-09-01,07:19:57.000,245,11043871,-795,0,1725175196,12650.669209349995,153.06685269000445,54413.68304328 2024-09-01,07:19:58.000,245,11043884,-795,0,1725175197,12650.67594565999,153.12324572999933,54413.47342968001 2024-09-01,07:19:59.000,245,11043886,-795,0,1725175198,12650.67594565999,153.11619659999997,54413.480416800005 2024-09-01,07:20:00.000,245,11043896,-795,0,1725175199,12650.75678137999,153.1091474700006,54413.6550948 2024-09-01,07:20:01.000,245,11043954,-795,0,1725175200,12650.66247304,153.17963877000147,54413.62714632 2024-09-01,07:20:02.000,245,11043852,-795,0,1725175201,12650.689418279995,153.17963877000147,54413.57124936001 2024-09-01,07:20:03.000,245,11043866,-795,0,1725175202,12650.79719923999,153.15144225000404,54413.83675992001 2024-09-01,07:20:04.000,245,11043935,-795,0,1725175203,12650.82414448,153.1937370300002,54413.899644 2024-09-01,07:20:05.000,245,11043870,-795,0,1725175204,12650.83761709999,153.17258964000212,54414.032399280004 2024-09-01,07:20:06.000,245,11043886,-795,0,1725175205,12650.84435341,153.20078615999955,54414.18611592 2024-09-01,07:20:07.000,245,11043883,-795,0,1725175206,12650.770253999995,153.1937370300002,54413.934579600005 2024-09-01,07:20:08.000,245,11043895,-795,0,1725175207,12650.88477127,153.25013007000234,54414.102270480005 2024-09-01,07:20:09.000,245,11043896,-795,0,1725175208,12650.878034959991,153.17258964000212,54413.80881144001 2024-09-01,07:20:10.000,245,11043882,-795,0,1725175209,12650.911716509996,153.2571792000017,54413.66208192001 2024-09-01,07:20:11.000,245,11043910,-795,0,1725175210,12650.965606990001,153.24308094000298,54413.67605616 2024-09-01,07:20:12.000,245,11043923,-795,0,1725175211,12650.952134369996,153.28537571999914,54413.68304328 2024-09-01,07:20:13.000,245,11043891,-795,0,1725175212,12650.918452819991,153.3206213700032,54413.66208192001 2024-09-01,07:20:14.000,245,11043862,-795,0,1725175213,12650.945398060001,153.3417687600013,54413.92759248001 2024-09-01,07:20:15.000,245,11043891,-795,0,1725175214,12651.086860570002,153.35586702,54414.08829624 2024-09-01,07:20:16.000,245,11043894,-795,0,1725175215,12651.046442710001,153.34881789000065,54413.97650232001 2024-09-01,07:20:17.000,245,11043911,-795,0,1725175216,12651.080124259992,153.31357224000385,54414.16515456001 2024-09-01,07:20:18.000,245,11043895,-795,0,1725175217,12651.134014739997,153.3417687600013,54414.25598712 2024-09-01,07:20:19.000,245,11043905,-795,0,1725175218,12651.127278430002,153.39111267000408,54414.26297424001 2024-09-01,07:20:20.000,245,11043893,-795,0,1725175219,12651.140751049992,153.37701440999808,54414.22803864 2024-09-01,07:20:21.000,245,11043923,-795,0,1725175220,12651.100333189992,153.34881789000065,54413.7948372 2024-09-01,07:20:22.000,245,11043921,-795,0,1725175221,12651.181168909992,153.37701440999808,54413.68304328 2024-09-01,07:20:23.000,245,11043887,-795,0,1725175222,12651.235059389997,153.38406354000472,54413.82278568 2024-09-01,07:20:24.000,245,11043895,-795,0,1725175223,12651.309158800002,153.37701440999808,54413.82977280001 2024-09-01,07:20:25.000,245,11043896,-795,0,1725175224,12651.295686179998,153.4052109300028,54413.78086296 2024-09-01,07:20:26.000,245,11043870,-795,0,1725175225,12651.255268319997,153.4404565799996,54414.01143792 2024-09-01,07:20:27.000,245,11043889,-755,0,1725175226,12651.228323080002,153.4545548399983,54414.032399280004 2024-09-01,07:20:28.000,245,11043880,-795,0,1725175227,12651.262004629993,153.46160396999767,54414.04637352001 2024-09-01,07:20:29.000,245,11043883,-795,0,1725175228,12651.322631419993,153.47570223000366,54414.29092272001 2024-09-01,07:20:30.000,245,11043934,-795,0,1725175229,12651.363049279993,153.43340745000023,54414.27694848 2024-09-01,07:20:31.000,245,11043883,-795,0,1725175230,12651.322631419993,153.4686531000043,54414.16515456001 2024-09-01,07:20:32.000,245,11043903,-795,0,1725175231,12651.497775479998,153.4404565799996,54414.249 2024-09-01,07:20:33.000,245,11043849,-795,0,1725175232,12651.517984409998,153.4545548399983,54414.13021896 2024-09-01,07:20:34.000,245,11043904,-795,0,1725175233,12651.531457029989,153.4404565799996,54413.83675992001 2024-09-01,07:20:35.000,245,11043888,-795,0,1725175234,12651.531457029989,153.47570223000366,54413.697017520004 2024-09-01,07:20:36.000,245,11043879,-795,0,1725175235,12651.551665959989,153.47570223000366,54413.75291448 2024-09-01,07:20:37.000,245,11043865,-795,0,1725175236,12651.558402269999,153.4686531000043,54413.68304328 2024-09-01,07:20:38.000,245,11043869,-795,0,1725175237,12651.63250167999,153.5391443999979,54413.899644 2024-09-01,07:20:39.000,245,11043910,-795,0,1725175238,12651.686392159994,153.52504613999918,54414.19310304001 2024-09-01,07:20:40.000,245,11043879,-795,0,1725175239,12651.71333739999,153.51799700999982,54414.437652240005 2024-09-01,07:20:41.000,245,11043915,-795,0,1725175240,12651.69986478,153.5391443999979,54414.36079392001 2024-09-01,07:20:42.000,245,11043896,-795,0,1725175241,12651.706601089994,153.53209526999854,54414.29092272001 2024-09-01,07:20:43.000,245,11043933,-795,0,1725175242,12651.72007371,153.57439005000197,54414.36079392001 2024-09-01,07:20:44.000,245,11043870,-795,0,1725175243,12651.80090943,153.5673409200026,54414.33983256001 2024-09-01,07:20:45.000,245,11043925,-795,0,1725175244,12651.787436809995,153.60963569999876,54414.17214168001 2024-09-01,07:20:46.000,245,11043901,-795,0,1725175245,12651.807645739995,153.58143918000133,54413.82278568 2024-09-01,07:20:47.000,245,11043937,-795,0,1725175246,12651.83459097999,153.60963569999876,54413.82278568 2024-09-01,07:20:48.000,245,11043880,-795,0,1725175247,12651.89521776999,153.59553744000004,54413.87169552 2024-09-01,07:20:49.000,245,11043887,-795,0,1725175248,12651.90195408,153.64488135000283,54413.91361824 2024-09-01,07:20:50.000,245,11043909,-795,0,1725175249,12651.90195408,153.63078309000412,54413.89265688 2024-09-01,07:20:51.000,245,11043915,-795,0,1725175250,12651.88174515,153.6660287400009,54414.3538068 2024-09-01,07:20:52.000,245,11043905,-795,0,1725175251,12651.888481459995,153.68012699999963,54414.25598712 2024-09-01,07:20:53.000,245,11043903,-795,0,1725175252,12651.89521776999,153.7012743899977,54414.31188408001 2024-09-01,07:20:54.000,245,11043897,-795,0,1725175253,12651.969317179995,153.77881481999793,54414.39572952 2024-09-01,07:20:55.000,245,11043909,-795,0,1725175254,12651.96258087,153.72947091000242,54414.367781040004 2024-09-01,07:20:56.000,245,11043906,-795,0,1725175255,12651.99626241999,153.74356917000114,54414.18611592 2024-09-01,07:20:57.000,245,11043881,-795,0,1725175256,12651.9827898,153.78586395000457,54414.13021896 2024-09-01,07:20:58.000,245,11043832,-795,0,1725175257,12651.93563562999,153.76471655999921,54414.053360640006 2024-09-01,07:20:59.000,245,11043838,-795,0,1725175258,12652.01647134999,153.73652004000178,54413.85073416 2024-09-01,07:21:00.000,245,11043904,-715,0,1725175259,12652.01647134999,153.7506183000005,54413.864708400004 2024-09-01,07:21:01.000,245,11043895,-795,0,1725175260,12652.01647134999,153.72242178000306,54413.885669760006 2024-09-01,07:21:02.000,245,11043929,-795,0,1725175261,12651.989526109995,153.76471655999921,54413.99047656 2024-09-01,07:21:03.000,245,11043892,-795,0,1725175262,12652.01647134999,153.72947091000242,54414.18611592 2024-09-01,07:21:04.000,245,11043908,-795,0,1725175263,12652.056889209991,153.74356917000114,54414.437652240005 2024-09-01,07:21:05.000,245,11043868,-795,0,1725175264,12652.06362552,153.73652004000178,54414.46560072 2024-09-01,07:21:06.000,245,11043857,-795,0,1725175265,12652.02320766,153.77176568999857,54414.367781040004 2024-09-01,07:21:07.000,245,11043905,-795,0,1725175266,12652.009735039996,153.814060470002,54414.102270480005 2024-09-01,07:21:08.000,245,11043881,-795,0,1725175267,12652.02320766,153.7999622100033,54413.90663112001 2024-09-01,07:21:09.000,245,11043844,-795,0,1725175268,12652.08383445,153.77881481999793,54414.19310304001 2024-09-01,07:21:10.000,245,11043903,-795,0,1725175269,12652.070361829996,153.82110960000136,54414.18611592 2024-09-01,07:21:11.000,245,11043929,-795,0,1725175270,12652.06362552,153.80701134000265,54413.99746368001 2024-09-01,07:21:12.000,245,11043897,-795,0,1725175271,12652.050152899996,153.75766742999986,54413.87169552 2024-09-01,07:21:13.000,245,11043824,-795,0,1725175272,12652.070361829996,153.77176568999857,54414.00445080001 2024-09-01,07:21:14.000,245,11043832,-795,0,1725175273,12652.097307069991,153.75766742999986,54414.08829624 2024-09-01,07:21:15.000,245,11043912,-795,0,1725175274,12652.077098139991,153.73652004000178,54414.14419320001 2024-09-01,07:21:16.000,245,11043900,-795,0,1725175275,12652.04341659,153.75766742999986,54414.33983256001 2024-09-01,07:21:17.000,245,11043864,-795,0,1725175276,12651.99626241999,153.7506183000005,54414.37476816 2024-09-01,07:21:18.000,245,11043875,-795,0,1725175277,12652.077098139991,153.78586395000457,54414.15816744 2024-09-01,07:21:19.000,245,11043876,-795,0,1725175278,12652.151197549996,153.72947091000242,54414.24201288001 2024-09-01,07:21:20.000,245,11043914,-795,0,1725175279,12652.110779689996,153.7506183000005,54414.26297424001 2024-09-01,07:21:21.000,245,11043855,-795,0,1725175280,12652.144461240001,153.7012743899977,54414.22803864 2024-09-01,07:21:22.000,245,11043894,-795,0,1725175281,12652.10404338,153.73652004000178,54414.02541216001 2024-09-01,07:21:23.000,245,11043835,-795,0,1725175282,12652.137724929991,153.72947091000242,54414.14419320001 2024-09-01,07:21:24.000,245,11043886,-795,0,1725175283,12652.178142789991,153.7012743899977,54413.82278568 2024-09-01,07:21:25.000,245,11043915,-795,0,1725175284,12652.191615409996,153.6519304800022,54414.13720608 2024-09-01,07:21:26.000,245,11043876,-795,0,1725175285,12652.198351719991,153.7012743899977,54414.13720608 2024-09-01,07:21:27.000,245,11043916,-795,0,1725175286,12652.245505890001,153.67307787000027,54414.12323184001 2024-09-01,07:21:28.000,245,11043898,-795,0,1725175287,12652.225296960001,153.6660287400009,54414.06034776 2024-09-01,07:21:29.000,245,11043911,-795,0,1725175288,12652.265714820001,153.67307787000027,54414.24201288001 2024-09-01,07:21:30.000,245,11043824,-795,0,1725175289,12652.326341610002,153.72947091000242,54414.18611592 2024-09-01,07:21:31.000,245,11043911,-795,0,1725175290,12652.353286849997,153.7012743899977,54414.1791288 2024-09-01,07:21:32.000,245,11043903,-795,0,1725175291,12652.346550540002,153.74356917000114,54414.13021896 2024-09-01,07:21:33.000,245,11043902,-795,0,1725175292,12652.333077919997,153.6660287400009,54414.032399280004 2024-09-01,07:21:34.000,245,11043918,-795,0,1725175293,12652.339814229992,153.7012743899977,54414.06733488 2024-09-01,07:21:35.000,245,11043894,-795,0,1725175294,12652.400441019992,153.67307787000027,54414.23502576 2024-09-01,07:21:36.000,245,11043844,-795,0,1725175295,12652.400441019992,153.7153726500037,54414.151180320005 2024-09-01,07:21:37.000,245,11043868,-795,0,1725175296,12652.447595190002,153.63783222000347,54414.053360640006 2024-09-01,07:21:38.000,245,11043865,-795,0,1725175297,12652.440858879992,153.63078309000412,54414.13021896 2024-09-01,07:21:39.000,245,11043904,-795,0,1725175298,12652.413913639997,153.61668482999812,54414.06034776 2024-09-01,07:21:40.000,245,11043933,-795,0,1725175299,12652.427386260002,153.61668482999812,54414.07432200001 2024-09-01,07:21:41.000,245,11043946,-795,0,1725175300,12652.407177330002,153.63078309000412,54413.84374704 2024-09-01,07:21:42.000,245,11043868,-795,0,1725175301,12652.427386260002,153.64488135000283,54414.13021896 2024-09-01,07:21:43.000,245,11043878,-795,0,1725175302,12652.461067809993,153.6519304800022,54414.24201288001 2024-09-01,07:21:44.000,245,11043904,-795,0,1725175303,12652.454331499997,153.6519304800022,54414.269961360005 2024-09-01,07:21:45.000,245,11043900,-795,0,1725175304,12652.467804120002,153.6519304800022,54414.25598712 2024-09-01,07:21:46.000,245,11043847,-795,0,1725175305,12652.380232089992,153.64488135000283,54414.15816744 2024-09-01,07:21:47.000,245,11043870,-795,0,1725175306,12652.373495779997,153.65897961000155,54414.102270480005 2024-09-01,07:21:48.000,245,11043857,-795,0,1725175307,12652.366759470002,153.6660287400009,54414.09528336001 2024-09-01,07:21:49.000,245,11043890,-795,0,1725175308,12652.386968400002,153.5673409200026,54414.15816744 2024-09-01,07:21:50.000,245,11043929,-795,0,1725175309,12652.393704709997,153.57439005000197,54414.08829624 2024-09-01,07:21:51.000,245,11043873,-795,0,1725175310,12652.333077919997,153.58143918000133,54414.06733488 2024-09-01,07:21:52.000,245,11043932,-795,0,1725175311,12652.346550540002,153.57439005000197,54414.06034776 2024-09-01,07:21:53.000,245,11043874,-795,0,1725175312,12652.319605299992,153.52504613999918,54413.80881144001 2024-09-01,07:21:54.000,245,11043851,-795,0,1725175313,12652.292660059997,153.57439005000197,54414.102270480005 2024-09-01,07:21:55.000,245,11043897,-795,0,1725175314,12652.292660059997,153.54619353000453,54414.09528336001 2024-09-01,07:21:56.000,245,11043865,-795,0,1725175315,12652.232033269996,153.58143918000133,54414.08130912 2024-09-01,07:21:57.000,245,11043947,-795,0,1725175316,12652.232033269996,153.54619353000453,54414.0393864 2024-09-01,07:21:58.000,245,11043863,-795,0,1725175317,12652.211824339996,153.5532426600039,54414.01842504 2024-09-01,07:21:59.000,245,11043906,-795,0,1725175318,12652.265714820001,153.53209526999854,54414.15816744 2024-09-01,07:22:00.000,245,11043848,-795,0,1725175319,12652.258978509992,153.5391443999979,54414.24201288001 2024-09-01,07:22:01.000,245,11043880,-795,0,1725175320,12652.225296960001,153.51094788000046,54414.33983256001 2024-09-01,07:22:02.000,245,11043847,-795,0,1725175321,12652.164670170001,153.46160396999767,54413.90663112001 2024-09-01,07:22:03.000,245,11043892,-795,0,1725175322,12652.171406479996,153.43340745000023,54413.97650232001 2024-09-01,07:22:04.000,245,11043905,-795,0,1725175323,12652.144461240001,153.42635832000087,54413.983489440005 2024-09-01,07:22:05.000,245,11043878,-795,0,1725175324,12652.164670170001,153.43340745000023,54413.63413344 2024-09-01,07:22:06.000,245,11043840,-795,0,1725175325,12652.164670170001,153.4686531000043,54413.87868264001 2024-09-01,07:22:07.000,245,11043888,-795,0,1725175326,12652.144461240001,153.4545548399983,54413.96252808 2024-09-01,07:22:08.000,245,11043867,-795,0,1725175327,12652.151197549996,153.43340745000023,54413.99746368001 2024-09-01,07:22:09.000,245,11043850,-795,0,1725175328,12652.06362552,153.4193091900015,54413.82278568 2024-09-01,07:22:10.000,245,11043885,-795,0,1725175329,12652.10404338,153.36996527999872,54413.91361824 2024-09-01,07:22:11.000,245,11043873,-795,0,1725175330,12652.12425231,153.39816180000344,54413.899644 2024-09-01,07:22:12.000,245,11043909,-795,0,1725175331,12652.056889209991,153.4052109300028,54414.01842504 2024-09-01,07:22:13.000,245,11043908,-795,0,1725175332,12652.070361829996,153.37701440999808,54413.934579600005 2024-09-01,07:22:14.000,245,11043909,-795,0,1725175333,12652.077098139991,153.35586702,54413.84374704 2024-09-01,07:22:15.000,245,11043859,-795,0,1725175334,12652.110779689996,153.33471963000193,54413.85772128001 2024-09-01,07:22:16.000,245,11043890,-795,0,1725175335,12652.03668027999,153.33471963000193,54413.78086296 2024-09-01,07:22:17.000,245,11043826,-795,0,1725175336,12652.01647134999,153.35586702,54413.54330088001 2024-09-01,07:22:18.000,245,11043870,-795,0,1725175337,12651.95584455999,153.3206213700032,54413.529326640004 2024-09-01,07:22:19.000,245,11043918,-795,0,1725175338,12652.02320766,153.35586702,54413.7948372 2024-09-01,07:22:20.000,245,11043893,-795,0,1725175339,12652.02320766,153.36291614999936,54413.7948372 2024-09-01,07:22:21.000,245,11043894,-795,0,1725175340,12652.009735039996,153.35586702,54413.73894024001 2024-09-01,07:22:22.000,245,11043871,-795,0,1725175341,12651.949108249995,153.38406354000472,54413.63413344 2024-09-01,07:22:23.000,245,11043892,-795,0,1725175342,12652.00299873,153.35586702,54413.73894024001 2024-09-01,07:22:24.000,245,11043921,-795,0,1725175343,12652.04341659,153.3206213700032,54414.08829624 2024-09-01,07:22:25.000,245,11043894,-795,0,1725175344,12652.009735039996,153.32767050000257,54414.0393864 2024-09-01,07:22:26.000,245,11043894,-795,0,1725175345,12651.94237194,153.31357224000385,54413.92759248001 2024-09-01,07:22:27.000,245,11043887,-795,0,1725175346,12651.91542669999,153.33471963000193,54413.62015920001 2024-09-01,07:22:28.000,245,11043906,-795,0,1725175347,12651.93563562999,153.2924248499985,54413.46644256 2024-09-01,07:22:29.000,245,11043868,-795,0,1725175348,12651.9827898,153.28537571999914,54413.42451984001 2024-09-01,07:22:30.000,245,11043869,-795,0,1725175349,12651.97605348999,153.3065231100045,54413.529326640004 2024-09-01,07:22:31.000,245,11043872,-795,0,1725175350,12651.9827898,153.3206213700032,54413.73894024001 2024-09-01,07:22:32.000,245,11043903,-795,0,1725175351,12651.89521776999,153.32767050000257,54413.5852236 2024-09-01,07:22:33.000,245,11043865,-795,0,1725175352,12651.99626241999,153.29947397999786,54413.78086296 2024-09-01,07:22:34.000,245,11043895,-795,0,1725175353,12651.94237194,153.3065231100045,54413.697017520004 2024-09-01,07:22:35.000,245,11043874,-795,0,1725175354,12651.928899319995,153.31357224000385,54413.815798560005 2024-09-01,07:22:36.000,245,11043871,-795,0,1725175355,12651.888481459995,153.28537571999914,54413.83675992001 2024-09-01,07:22:37.000,245,11043857,-795,0,1725175356,12651.908690389995,153.28537571999914,54413.815798560005 2024-09-01,07:22:38.000,245,11043882,-795,0,1725175357,12651.86153622,153.2571792000017,54413.815798560005 2024-09-01,07:22:39.000,245,11043901,-795,0,1725175358,12651.91542669999,153.2571792000017,54413.64112056001 2024-09-01,07:22:40.000,245,11043888,-795,0,1725175359,12651.92216301,153.26422833000106,54413.40355848001 2024-09-01,07:22:41.000,245,11043887,-795,0,1725175360,12651.91542669999,153.25013007000234,54413.37561000001 2024-09-01,07:22:42.000,245,11043889,-795,0,1725175361,12651.84132729,153.2571792000017,54413.34766152 2024-09-01,07:22:43.000,245,11043897,-795,0,1725175362,12651.868272529995,153.27127746000042,54413.46644256 2024-09-01,07:22:44.000,245,11043902,-795,0,1725175363,12651.81438204999,153.2924248499985,54413.66906904001 2024-09-01,07:22:45.000,245,11043916,-795,0,1725175364,12651.827854669995,153.31357224000385,54413.63413344 2024-09-01,07:22:46.000,245,11043835,-795,0,1725175365,12651.848063599995,153.2924248499985,54413.66906904001 2024-09-01,07:22:47.000,245,11043878,-795,0,1725175366,12651.81438204999,153.27832658999978,54413.80881144001 2024-09-01,07:22:48.000,245,11043906,-795,0,1725175367,12651.7807005,153.2924248499985,54413.78086296 2024-09-01,07:22:49.000,245,11043913,-795,0,1725175368,12651.80090943,153.2924248499985,54413.83675992001 2024-09-01,07:22:50.000,245,11043844,-795,0,1725175369,12651.79417311999,153.3065231100045,54413.82977280001 2024-09-01,07:22:51.000,245,11043916,-795,0,1725175370,12651.747018949995,153.29947397999786,54413.25682896001 2024-09-01,07:22:52.000,245,11043900,-795,0,1725175371,12651.666183229994,153.35586702,54413.13804792001 2024-09-01,07:22:53.000,245,11043898,-795,0,1725175372,12651.666183229994,153.3417687600013,54413.06817672001 2024-09-01,07:22:54.000,245,11043907,-795,0,1725175373,12651.726810019994,153.3065231100045,54413.145035040005 2024-09-01,07:22:55.000,245,11043899,-795,0,1725175374,12651.72007371,153.3206213700032,54413.193944880004 2024-09-01,07:22:56.000,245,11043880,-795,0,1725175375,12651.67965585,153.34881789000065,54413.38958424 2024-09-01,07:22:57.000,245,11043863,-795,0,1725175376,12651.645974299994,153.34881789000065,54413.361635760004 2024-09-01,07:22:58.000,245,11043866,-795,0,1725175377,12651.551665959989,153.31357224000385,54413.49439104001 2024-09-01,07:22:59.000,245,11043913,-795,0,1725175378,12651.565138579994,153.34881789000065,54413.57823648 2024-09-01,07:23:00.000,245,11043903,-795,0,1725175379,12651.585347509994,153.36291614999936,54413.57823648 2024-09-01,07:23:01.000,245,11043891,-795,0,1725175380,12651.598820129999,153.38406354000472,54413.599197840005 2024-09-01,07:23:02.000,245,11043884,-795,0,1725175381,12651.544929649994,153.4052109300028,54413.46644256 2024-09-01,07:23:03.000,245,11043879,-795,0,1725175382,12651.538193339999,153.39816180000344,54413.11708656001 2024-09-01,07:23:04.000,245,11043902,-795,0,1725175383,12651.63250167999,153.4193091900015,54413.18695776001 2024-09-01,07:23:05.000,245,11043890,-795,0,1725175384,12651.65271060999,153.39816180000344,54413.096125200005 2024-09-01,07:23:06.000,245,11043854,-795,0,1725175385,12651.598820129999,153.4404565799996,54413.01227976 2024-09-01,07:23:07.000,245,11043900,-795,0,1725175386,12651.585347509994,153.4686531000043,54412.90048584001 2024-09-01,07:23:08.000,245,11043860,-795,0,1725175387,12651.551665959989,153.48980049000238,54413.18695776001 2024-09-01,07:23:09.000,245,11043863,-795,0,1725175388,12651.578611199999,153.49684962000174,54413.200932 2024-09-01,07:23:10.000,245,11043889,-795,0,1725175389,12651.558402269999,153.54619353000453,54413.263816080005 2024-09-01,07:23:11.000,245,11043892,-795,0,1725175390,12651.551665959989,153.52504613999918,54413.29176456 2024-09-01,07:23:12.000,245,11043912,-795,0,1725175391,12651.551665959989,153.53209526999854,54413.361635760004 2024-09-01,07:23:13.000,245,11043861,-795,0,1725175392,12651.625765369994,153.54619353000453,54413.41753272 2024-09-01,07:23:14.000,245,11043864,-795,0,1725175393,12651.625765369994,153.6025865699994,54413.22189336 2024-09-01,07:23:15.000,245,11043834,-795,0,1725175394,12651.619029059999,153.60963569999876,54413.12407368 2024-09-01,07:23:16.000,245,11043866,-795,0,1725175395,12651.598820129999,153.61668482999812,54412.84458888 2024-09-01,07:23:17.000,245,11043917,-795,0,1725175396,12651.645974299994,153.60963569999876,54412.711833600006 2024-09-01,07:23:18.000,245,11043900,-795,0,1725175397,12651.659446919999,153.63783222000347,54412.71882072 2024-09-01,07:23:19.000,245,11043910,-795,0,1725175398,12651.69312846999,153.6519304800022,54412.809653280005 2024-09-01,07:23:20.000,245,11043886,-795,0,1725175399,12651.73354632999,153.6660287400009,54412.94240856 2024-09-01,07:23:21.000,245,11043914,-795,0,1725175400,12651.75375525999,153.68012699999963,54413.34766152 2024-09-01,07:23:22.000,245,11043810,-795,0,1725175401,12651.75375525999,153.687176129999,54413.34766152 2024-09-01,07:23:23.000,245,11043904,-795,0,1725175402,12651.69986478,153.687176129999,54413.214906240006 2024-09-01,07:23:24.000,245,11043802,-795,0,1725175403,12651.706601089994,153.73652004000178,54413.17997064 2024-09-01,07:23:25.000,245,11043909,-795,0,1725175404,12651.7807005,153.687176129999,54413.23586760001 2024-09-01,07:23:26.000,245,11043895,-795,0,1725175405,12651.83459097999,153.72947091000242,54413.0611896 2024-09-01,07:23:27.000,245,11043896,-795,0,1725175406,12651.86153622,153.72242178000306,54413.047215360006 2024-09-01,07:23:28.000,245,11043862,-795,0,1725175407,12651.807645739995,153.72242178000306,54412.760743440005 2024-09-01,07:23:29.000,245,11043875,-795,0,1725175408,12651.868272529995,153.72242178000306,54412.79567904 2024-09-01,07:23:30.000,245,11043830,-795,0,1725175409,12651.86153622,153.75766742999986,54412.73279496001 2024-09-01,07:23:31.000,245,11043916,-795,0,1725175410,12651.89521776999,153.73652004000178,54412.64894952 2024-09-01,07:23:32.000,245,11043900,-795,0,1725175411,12651.82111836,153.78586395000457,54412.78869192 2024-09-01,07:23:33.000,245,11043877,-795,0,1725175412,12651.87500883999,153.78586395000457,54413.04022824001 2024-09-01,07:23:34.000,245,11043886,-795,0,1725175413,12651.928899319995,153.82110960000136,54413.10311232 2024-09-01,07:23:35.000,245,11043905,-795,0,1725175414,12651.97605348999,153.7999622100033,54413.214906240006 2024-09-01,07:23:36.000,245,11043892,-795,0,1725175415,12651.93563562999,153.82110960000136,54413.07516384 2024-09-01,07:23:37.000,245,11043881,-795,0,1725175416,12651.95584455999,153.83520786000008,54412.85157600001 2024-09-01,07:23:38.000,245,11043840,-795,0,1725175417,12651.95584455999,153.84225698999944,54412.90747296 2024-09-01,07:23:39.000,245,11043896,-795,0,1725175418,12651.96258087,153.85635524999816,54412.78869192 2024-09-01,07:23:40.000,245,11043880,-795,0,1725175419,12651.989526109995,153.89160090000223,54412.858563120004 2024-09-01,07:23:41.000,245,11043889,-795,0,1725175420,12652.02320766,153.87045351000415,54412.46029728 2024-09-01,07:23:42.000,245,11043861,-795,0,1725175421,12651.99626241999,153.92684654999903,54412.4323488 2024-09-01,07:23:43.000,245,11043891,-795,0,1725175422,12652.097307069991,153.89160090000223,54412.66991088 2024-09-01,07:23:44.000,245,11043916,-795,0,1725175423,12652.070361829996,153.90569916000095,54412.79567904 2024-09-01,07:23:45.000,245,11043899,-795,0,1725175424,12652.08383445,153.88455177000287,54412.79567904 2024-09-01,07:23:46.000,245,11043875,-795,0,1725175425,12652.03668027999,153.9620922000031,54412.98433128 2024-09-01,07:23:47.000,245,11043903,-795,0,1725175426,12652.03668027999,153.98323959000118,54412.93542144 2024-09-01,07:23:48.000,245,11043891,-795,0,1725175427,12652.06362552,154.0114361099986,54412.73978208 2024-09-01,07:23:49.000,245,11043939,-795,0,1725175428,12652.097307069991,153.96914133000246,54412.78869192 2024-09-01,07:23:50.000,245,11043887,-795,0,1725175429,12652.10404338,153.99028872000054,54412.78170480001 2024-09-01,07:23:51.000,245,11043924,-795,0,1725175430,12652.137724929991,154.03258350000397,54412.760743440005 2024-09-01,07:23:52.000,245,11043906,-795,0,1725175431,12652.137724929991,154.06782915000076,54412.72580784 2024-09-01,07:23:53.000,245,11043915,-795,0,1725175432,12652.151197549996,154.04668176000268,54412.72580784 2024-09-01,07:23:54.000,245,11043858,-795,0,1725175433,12652.164670170001,154.06782915000076,54412.55112984 2024-09-01,07:23:55.000,245,11043872,-795,0,1725175434,12652.171406479996,154.04668176000268,54412.73279496001 2024-09-01,07:23:56.000,245,11043902,-795,0,1725175435,12652.130988619996,154.0960256699982,54412.641962400005 2024-09-01,07:23:57.000,245,11043910,-795,0,1725175436,12652.191615409996,154.04668176000268,54412.56510408001 2024-09-01,07:23:58.000,245,11043887,-795,0,1725175437,12652.110779689996,154.0960256699982,54412.60003968 2024-09-01,07:23:59.000,245,11043937,-795,0,1725175438,12652.144461240001,154.11717306000355,54412.711833600006 2024-09-01,07:24:00.000,245,11043888,-795,0,1725175439,12652.218560649992,154.145369580001,54412.78869192 2024-09-01,07:24:01.000,245,11043882,-795,0,1725175440,12652.258978509992,154.1242221900029,54412.70484648001 2024-09-01,07:24:02.000,245,11043837,-795,0,1725175441,12652.218560649992,154.15241871000035,54412.68388512001 2024-09-01,07:24:03.000,245,11043878,-795,0,1725175442,12652.211824339996,154.18766436000442,54412.55811696 2024-09-01,07:24:04.000,245,11043909,-795,0,1725175443,12652.198351719991,154.1594678399997,54412.61401392001 2024-09-01,07:24:05.000,245,11043889,-795,0,1725175444,12652.265714820001,154.17356609999842,54412.63497528001 2024-09-01,07:24:06.000,245,11043917,-795,0,1725175445,12652.272451129997,154.1594678399997,54412.62100104 2024-09-01,07:24:07.000,245,11043898,-795,0,1725175446,12652.306132680002,154.1242221900029,54412.46728440001 2024-09-01,07:24:08.000,245,11043919,-795,0,1725175447,12652.306132680002,154.145369580001,54412.46728440001 2024-09-01,07:24:09.000,245,11043892,-795,0,1725175448,12652.339814229992,154.08897653999884,54412.3624776 2024-09-01,07:24:10.000,245,11043883,-795,0,1725175449,12652.346550540002,154.13832045000163,54412.46029728 2024-09-01,07:24:11.000,245,11043877,-795,0,1725175450,12652.279187439992,154.1242221900029,54412.28561928 2024-09-01,07:24:12.000,245,11043886,-795,0,1725175451,12652.333077919997,154.13832045000163,54412.355490480004 2024-09-01,07:24:13.000,245,11043863,-795,0,1725175452,12652.319605299992,154.15241871000035,54412.306580640005 2024-09-01,07:24:14.000,245,11043880,-795,0,1725175453,12652.312868989997,154.15241871000035,54412.306580640005 2024-09-01,07:24:15.000,245,11043903,-795,0,1725175454,12652.400441019992,154.145369580001,54412.48125864 2024-09-01,07:24:16.000,245,11043920,-795,0,1725175455,12652.413913639997,154.15241871000035,54412.40440032 2024-09-01,07:24:17.000,245,11043873,-795,0,1725175456,12652.420649949992,154.13127132000227,54412.327542000006 2024-09-01,07:24:18.000,245,11043864,-795,0,1725175457,12652.400441019992,154.11717306000355,54412.48125864 2024-09-01,07:24:19.000,245,11043902,-795,0,1725175458,12652.427386260002,154.08897653999884,54412.28561928 2024-09-01,07:24:20.000,245,11043899,-795,0,1725175459,12652.434122569997,154.11717306000355,54412.19478672 2024-09-01,07:24:21.000,245,11043911,-795,0,1725175460,12652.386968400002,154.08192740999948,54412.06203144001 2024-09-01,07:24:22.000,245,11043891,-795,0,1725175461,12652.407177330002,154.10307480000483,54412.07600568 2024-09-01,07:24:23.000,245,11043884,-795,0,1725175462,12652.514958289998,154.1101239300042,54411.98517312001 2024-09-01,07:24:24.000,245,11043881,-795,0,1725175463,12652.501485669993,154.1242221900029,54412.257670800005 2024-09-01,07:24:25.000,245,11043924,-795,0,1725175464,12652.521694599993,154.0960256699982,54412.20177384001 2024-09-01,07:24:26.000,245,11043884,-795,0,1725175465,12652.461067809993,154.0960256699982,54412.138889760005 2024-09-01,07:24:27.000,245,11043884,-795,0,1725175466,12652.481276739993,154.08192740999948,54412.07600568 2024-09-01,07:24:28.000,245,11043909,-795,0,1725175467,12652.467804120002,154.1101239300042,54412.10395416 2024-09-01,07:24:29.000,245,11043896,-795,0,1725175468,12652.508221980002,154.13832045000163,54412.13190264001 2024-09-01,07:24:30.000,245,11043868,-795,0,1725175469,12652.447595190002,154.0607800200014,54412.17382536 2024-09-01,07:24:31.000,245,11043911,-795,0,1725175470,12652.568848770003,154.08897653999884,54412.29959352001 2024-09-01,07:24:32.000,245,11043899,-795,0,1725175471,12652.481276739993,154.01848523999797,54412.06203144001 2024-09-01,07:24:33.000,245,11043854,-795,0,1725175472,12652.481276739993,154.03258350000397,54411.94325040001 2024-09-01,07:24:34.000,245,11043884,-795,0,1725175473,12652.508221980002,153.99028872000054,54411.95023752 2024-09-01,07:24:35.000,245,11043871,-795,0,1725175474,12652.548639840003,154.0255343700046,54411.72664968001 2024-09-01,07:24:36.000,245,11043865,-795,0,1725175475,12652.454331499997,154.01848523999797,54411.94325040001 2024-09-01,07:24:37.000,245,11043881,-795,0,1725175476,12652.488013050002,153.9973378499999,54411.94325040001 2024-09-01,07:24:38.000,245,11043906,-795,0,1725175477,12652.434122569997,153.98323959000118,54411.94325040001 2024-09-01,07:24:39.000,245,11043890,-795,0,1725175478,12652.528430910002,153.96914133000246,54412.0480572 2024-09-01,07:24:40.000,245,11043916,-795,0,1725175479,12652.488013050002,153.94094480999775,54411.91530192001 2024-09-01,07:24:41.000,245,11043881,-795,0,1725175480,12652.528430910002,153.94094480999775,54411.99914736 2024-09-01,07:24:42.000,245,11043897,-795,0,1725175481,12652.447595190002,153.9127482900003,54412.10395416 2024-09-01,07:24:43.000,245,11043922,-795,0,1725175482,12652.440858879992,153.89160090000223,54412.07600568 2024-09-01,07:24:44.000,245,11043954,-795,0,1725175483,12652.474540429997,153.85635524999816,54411.81049512 2024-09-01,07:24:45.000,245,11043962,-795,0,1725175484,12652.461067809993,153.814060470002,54411.74761104001 2024-09-01,07:24:46.000,245,11043877,-795,0,1725175485,12652.481276739993,153.77176568999857,54411.64280424 2024-09-01,07:24:47.000,245,11043908,-795,0,1725175486,12652.461067809993,153.7999622100033,54411.49607472 2024-09-01,07:24:48.000,245,11043931,-795,0,1725175487,12652.494749359998,153.74356917000114,54411.61485576 2024-09-01,07:24:49.000,245,11043857,-795,0,1725175488,12652.474540429997,153.74356917000114,54411.69870120001 2024-09-01,07:24:50.000,245,11043926,-795,0,1725175489,12652.508221980002,153.7153726500037,54411.67773984001 2024-09-01,07:24:51.000,245,11043891,-795,0,1725175490,12652.434122569997,153.72947091000242,54411.586907280005 2024-09-01,07:24:52.000,245,11043916,-795,0,1725175491,12652.474540429997,153.687176129999,54411.67075272 2024-09-01,07:24:53.000,245,11043917,-795,0,1725175492,12652.447595190002,153.687176129999,54411.74761104001 2024-09-01,07:24:54.000,245,11043907,-795,0,1725175493,12652.467804120002,153.67307787000027,54411.7336368 2024-09-01,07:24:55.000,245,11043920,-795,0,1725175494,12652.514958289998,153.6519304800022,54411.86639208001 2024-09-01,07:24:56.000,245,11043883,-795,0,1725175495,12652.514958289998,153.58143918000133,54411.5240232 2024-09-01,07:24:57.000,245,11043832,-795,0,1725175496,12652.535167219998,153.6025865699994,54411.34235808001 2024-09-01,07:24:58.000,245,11043856,-795,0,1725175497,12652.562112459993,153.58143918000133,54411.24453840001 2024-09-01,07:24:59.000,245,11043870,-795,0,1725175498,12652.568848770003,153.51799700999982,54411.23056416 2024-09-01,07:25:00.000,245,11043906,-795,0,1725175499,12652.575585079998,153.54619353000453,54411.31440960001 2024-09-01,07:25:01.000,245,11043861,-795,0,1725175500,12652.528430910002,153.51799700999982,54411.349345200004 2024-09-01,07:25:02.000,245,11043884,-795,0,1725175501,12652.575585079998,153.52504613999918,54411.370306560006 2024-09-01,07:25:03.000,245,11043900,-795,0,1725175502,12652.609266629988,153.49684962000174,54411.468126240004 2024-09-01,07:25:04.000,245,11043887,-795,0,1725175503,12652.663157109993,153.46160396999767,54411.43319064 2024-09-01,07:25:05.000,245,11043827,-795,0,1725175504,12652.649684489988,153.4193091900015,54411.635817120005 2024-09-01,07:25:06.000,245,11043893,-795,0,1725175505,12652.622739249993,153.39111267000408,54411.55197168 2024-09-01,07:25:07.000,245,11043936,-795,0,1725175506,12652.575585079998,153.38406354000472,54411.44716488 2024-09-01,07:25:08.000,245,11043889,-795,0,1725175507,12652.616002939998,153.3065231100045,54411.14671872001 2024-09-01,07:25:09.000,245,11043888,-795,0,1725175508,12652.629475559988,153.2924248499985,54411.10479600001 2024-09-01,07:25:10.000,245,11043921,-795,0,1725175509,12652.609266629988,153.2924248499985,54410.930118 2024-09-01,07:25:11.000,245,11043923,-795,0,1725175510,12652.595794009998,153.28537571999914,54410.867233920006 2024-09-01,07:25:12.000,245,11043885,-795,0,1725175511,12652.589057699988,153.24308094000298,54410.81133696001 2024-09-01,07:25:13.000,245,11043848,-795,0,1725175512,12652.568848770003,153.1937370300002,54411.00697632001 2024-09-01,07:25:14.000,245,11043884,-795,0,1725175513,12652.575585079998,153.17963877000147,54411.14671872001 2024-09-01,07:25:15.000,245,11043862,-795,0,1725175514,12652.555376149998,153.1584913800034,54411.17466720001 2024-09-01,07:25:16.000,245,11043874,-795,0,1725175515,12652.562112459993,153.08800008000253,54411.251525520005 2024-09-01,07:25:17.000,245,11043918,-795,0,1725175516,12652.474540429997,153.08800008000253,54411.25851264 2024-09-01,07:25:18.000,245,11043891,-795,0,1725175517,12652.501485669993,153.02455791000102,54411.23755128 2024-09-01,07:25:19.000,245,11043896,-795,0,1725175518,12652.555376149998,153.0104596500023,54411.34235808001 2024-09-01,07:25:20.000,245,11043906,-795,0,1725175519,12652.541903529993,152.98931226000423,54411.153705840006 2024-09-01,07:25:21.000,245,11043864,-795,0,1725175520,12652.548639840003,152.911771830004,54410.75544 2024-09-01,07:25:22.000,245,11043883,-795,0,1725175521,12652.494749359998,152.89062443999865,54410.64364608001 2024-09-01,07:25:23.000,245,11043823,-795,0,1725175522,12652.528430910002,152.87652617999993,54410.6855688 2024-09-01,07:25:24.000,245,11043898,-795,0,1725175523,12652.434122569997,152.83423140000377,54410.60172336001 2024-09-01,07:25:25.000,245,11043905,-795,0,1725175524,12652.454331499997,152.80603487999906,54410.92313088 2024-09-01,07:25:26.000,245,11043876,-795,0,1725175525,12652.454331499997,152.82013313999778,54410.94409224 2024-09-01,07:25:27.000,245,11043891,-795,0,1725175526,12652.461067809993,152.7637401000029,54410.87422104 2024-09-01,07:25:28.000,245,11043922,-795,0,1725175527,12652.420649949992,152.7355435799982,54411.09082176 2024-09-01,07:25:29.000,245,11043839,-795,0,1725175528,12652.427386260002,152.67915054000332,54411.14671872001 2024-09-01,07:25:30.000,245,11043815,-795,0,1725175529,12652.380232089992,152.68619967000268,54411.04191192 2024-09-01,07:25:31.000,245,11043891,-795,0,1725175530,12652.427386260002,152.60865924000245,54411.034924800006 2024-09-01,07:25:32.000,245,11043898,-795,0,1725175531,12652.333077919997,152.60865924000245,54410.748452880005 2024-09-01,07:25:33.000,245,11043951,-795,0,1725175532,12652.306132680002,152.54521707000094,54410.33621280001 2024-09-01,07:25:34.000,245,11043923,-795,0,1725175533,12652.360023159992,152.57341358999838,54410.49691656 2024-09-01,07:25:35.000,245,11043870,-795,0,1725175534,12652.386968400002,152.4888240299988,54410.482942320006 2024-09-01,07:25:36.000,245,11043923,-795,0,1725175535,12652.339814229992,152.5029222900048,54410.44800672 2024-09-01,07:25:37.000,245,11043905,-795,0,1725175536,12652.326341610002,152.453578380002,54410.39210976 2024-09-01,07:25:38.000,245,11043862,-795,0,1725175537,12652.299396369992,152.43948012000328,54410.73447864 2024-09-01,07:25:39.000,245,11043922,-795,0,1725175538,12652.339814229992,152.4042344699992,54410.86024680001 2024-09-01,07:25:40.000,245,11043917,-795,0,1725175539,12652.312868989997,152.43243099000392,54410.90216952 2024-09-01,07:25:41.000,245,11043893,-795,0,1725175540,12652.265714820001,152.39718533999985,54410.83229832 2024-09-01,07:25:42.000,245,11043893,-795,0,1725175541,12652.285923750002,152.3548905600037,54410.80434984 2024-09-01,07:25:43.000,245,11043907,-795,0,1725175542,12652.319605299992,152.29849752000155,54410.95806648001 2024-09-01,07:25:44.000,245,11043919,-795,0,1725175543,12652.319605299992,152.29849752000155,54410.66460744 2024-09-01,07:25:45.000,245,11043891,-795,0,1725175544,12652.326341610002,152.2703010000041,54410.650633200006 2024-09-01,07:25:46.000,245,11043886,-795,0,1725175545,12652.245505890001,152.23505535000004,54410.33621280001 2024-09-01,07:25:47.000,245,11043908,-795,0,1725175546,12652.218560649992,152.19980970000324,54410.25935448 2024-09-01,07:25:48.000,245,11043911,-795,0,1725175547,12652.225296960001,152.1786623099979,54410.22441888 2024-09-01,07:25:49.000,245,11043912,-795,0,1725175548,12652.258978509992,152.1434166600011,54410.25935448 2024-09-01,07:25:50.000,245,11043880,-795,0,1725175549,12652.245505890001,152.1575149199998,54410.5458264 2024-09-01,07:25:51.000,245,11043930,-795,0,1725175550,12652.225296960001,152.10112187999766,54410.8253112 2024-09-01,07:25:52.000,245,11043951,-795,0,1725175551,12652.238769579992,152.07997448999959,54410.83229832 2024-09-01,07:25:53.000,245,11043898,-795,0,1725175552,12652.245505890001,152.0588271000015,54410.90216952 2024-09-01,07:25:54.000,245,11043867,-795,0,1725175553,12652.245505890001,152.03063058000407,54410.85325968 2024-09-01,07:25:55.000,245,11043915,-795,0,1725175554,12652.265714820001,151.99538493,54410.650633200006 2024-09-01,07:25:56.000,245,11043879,-795,0,1725175555,12652.184879100001,151.99538493,54410.580762000005 2024-09-01,07:25:57.000,245,11043911,-795,0,1725175556,12652.232033269996,151.9319427599985,54410.53883928 2024-09-01,07:25:58.000,245,11043876,-795,0,1725175557,12652.238769579992,151.8966971100017,54410.42005824 2024-09-01,07:25:59.000,245,11043909,-795,0,1725175558,12652.299396369992,151.86850059000426,54410.42704536 2024-09-01,07:26:00.000,245,11043920,-795,0,1725175559,12652.252242199997,151.88259885000298,54410.413071120005 2024-09-01,07:26:01.000,245,11043859,-795,0,1725175560,12652.258978509992,151.82620581000083,54410.39909688 2024-09-01,07:26:02.000,245,11043849,-795,0,1725175561,12652.225296960001,151.84030406999955,54410.55980064 2024-09-01,07:26:03.000,245,11043904,-795,0,1725175562,12652.205088030001,151.81915668000147,54410.66460744 2024-09-01,07:26:04.000,245,11043907,-795,0,1725175563,12652.184879100001,151.84030406999955,54410.72050440001 2024-09-01,07:26:05.000,245,11043923,-795,0,1725175564,12652.184879100001,151.80505842000275,54410.748452880005 2024-09-01,07:26:06.000,245,11043914,-795,0,1725175565,12652.211824339996,151.79096016000403,54410.63665896 2024-09-01,07:26:07.000,245,11043894,-795,0,1725175566,12652.205088030001,151.80505842000275,54410.55281352001 2024-09-01,07:26:08.000,245,11043917,-795,0,1725175567,12652.245505890001,151.79096016000403,54410.5458264 2024-09-01,07:26:09.000,245,11043861,-755,0,1725175568,12652.272451129997,151.76276363999932,54410.64364608001 2024-09-01,07:26:10.000,245,11043903,-795,0,1725175569,12652.258978509992,151.76276363999932,54410.60871048 2024-09-01,07:26:11.000,245,11043907,-795,0,1725175570,12652.238769579992,151.6852232099991,54410.30826432001 2024-09-01,07:26:12.000,245,11043903,-795,0,1725175571,12652.178142789991,151.73456712000188,54410.245380240005 2024-09-01,07:26:13.000,245,11043885,-795,0,1725175572,12652.205088030001,151.62883017000422,54410.42005824 2024-09-01,07:26:14.000,245,11043898,-795,0,1725175573,12652.164670170001,151.63587930000358,54410.40608400001 2024-09-01,07:26:15.000,245,11043929,-795,0,1725175574,12652.258978509992,151.6006336499995,54410.59473624 2024-09-01,07:26:16.000,245,11043930,-795,0,1725175575,12652.211824339996,151.64292843000294,54410.797362720004 2024-09-01,07:26:17.000,245,11043850,-795,0,1725175576,12652.225296960001,151.62178104000486,54410.81133696001 2024-09-01,07:26:18.000,245,11043902,-795,0,1725175577,12652.258978509992,151.61473190999823,54410.55980064 2024-09-01,07:26:19.000,245,11043894,-795,0,1725175578,12652.218560649992,151.59358452000015,54410.62268472001 2024-09-01,07:26:20.000,245,11043923,-795,0,1725175579,12652.178142789991,151.537191479998,54410.5458264 2024-09-01,07:26:21.000,245,11043871,-795,0,1725175580,12652.178142789991,151.57243713000207,54410.48992944 2024-09-01,07:26:22.000,245,11043908,-795,0,1725175581,12652.178142789991,151.6006336499995,54410.55281352001 2024-09-01,07:26:23.000,245,11043917,-795,0,1725175582,12652.218560649992,151.53014234999864,54410.66460744 2024-09-01,07:26:24.000,245,11043911,-795,0,1725175583,12652.191615409996,151.5019458300012,54410.35018704 2024-09-01,07:26:25.000,245,11043894,-795,0,1725175584,12652.184879100001,151.4878475700025,54410.60871048 2024-09-01,07:26:26.000,245,11043890,-795,0,1725175585,12652.130988619996,151.4385036599997,54410.46896808 2024-09-01,07:26:27.000,245,11043898,-795,0,1725175586,12652.151197549996,151.4667001800044,54410.42005824 2024-09-01,07:26:28.000,245,11043887,-795,0,1725175587,12652.130988619996,151.47374931000377,54410.510890800004 2024-09-01,07:26:29.000,245,11043905,-795,0,1725175588,12652.137724929991,151.4385036599997,54410.678581680004 2024-09-01,07:26:30.000,245,11043864,-795,0,1725175589,12652.130988619996,151.48079844000313,54410.60871048 2024-09-01,07:26:31.000,245,11043863,-795,0,1725175590,12652.157933859991,151.49489670000185,54410.55281352001 2024-09-01,07:26:32.000,245,11043891,-795,0,1725175591,12652.137724929991,151.44555278999906,54410.53883928 2024-09-01,07:26:33.000,245,11043866,-795,0,1725175592,12652.191615409996,151.41030714000226,54410.64364608001 2024-09-01,07:26:34.000,245,11043905,-795,0,1725175593,12652.12425231,151.45260191999841,54410.60871048 2024-09-01,07:26:35.000,245,11043898,-795,0,1725175594,12652.151197549996,151.43145453000034,54410.60172336001 2024-09-01,07:26:36.000,245,11043889,-795,0,1725175595,12652.097307069991,151.44555278999906,54410.678581680004 2024-09-01,07:26:37.000,245,11043872,-795,0,1725175596,12652.10404338,151.38915975000418,54410.40608400001 2024-09-01,07:26:38.000,245,11043872,-795,0,1725175597,12652.090570759996,151.42440540000098,54410.50390368001 2024-09-01,07:26:39.000,245,11043886,-795,0,1725175598,12652.211824339996,151.39620888000354,54410.67159456001 2024-09-01,07:26:40.000,245,11043926,-795,0,1725175599,12652.211824339996,151.43145453000034,54410.6855688 2024-09-01,07:26:41.000,245,11043865,-795,0,1725175600,12652.258978509992,151.42440540000098,54410.5458264 2024-09-01,07:26:42.000,245,11043832,-795,0,1725175601,12652.171406479996,151.42440540000098,54410.55281352001 2024-09-01,07:26:43.000,245,11043891,-795,0,1725175602,12652.245505890001,151.4667001800044,54410.629671840004 2024-09-01,07:26:44.000,245,11043910,-795,0,1725175603,12652.211824339996,151.45260191999841,54410.72749152 2024-09-01,07:26:45.000,245,11043888,-795,0,1725175604,12652.292660059997,151.45260191999841,54410.73447864 2024-09-01,07:26:46.000,245,11043911,-795,0,1725175605,12652.252242199997,151.45260191999841,54410.76242712 2024-09-01,07:26:47.000,245,11043881,-795,0,1725175606,12652.265714820001,151.45965104999777,54410.678581680004 2024-09-01,07:26:48.000,245,11043914,-795,0,1725175607,12652.258978509992,151.45965104999777,54410.93710512001 2024-09-01,07:26:49.000,245,11043895,-795,0,1725175608,12652.252242199997,151.38915975000418,54410.5458264 2024-09-01,07:26:50.000,245,11043862,-795,0,1725175609,12652.265714820001,151.38915975000418,54410.71351728 2024-09-01,07:26:51.000,245,11043904,-795,0,1725175610,12652.306132680002,151.4032580100029,54410.69255592001 2024-09-01,07:26:52.000,245,11043872,-795,0,1725175611,12652.285923750002,151.3750614899982,54410.6156976 2024-09-01,07:26:53.000,245,11043921,-795,0,1725175612,12652.265714820001,151.39620888000354,54410.37813552 2024-09-01,07:26:54.000,245,11043860,-795,0,1725175613,12652.184879100001,151.42440540000098,54410.53883928 2024-09-01,07:26:55.000,245,11043886,-795,0,1725175614,12652.232033269996,151.43145453000034,54410.63665896 2024-09-01,07:26:56.000,245,11043915,-795,0,1725175615,12652.326341610002,151.41030714000226,54410.83928544001 2024-09-01,07:26:57.000,245,11043839,-795,0,1725175616,12652.312868989997,151.4032580100029,54410.8253112 2024-09-01,07:26:58.000,245,11043904,-795,0,1725175617,12652.346550540002,151.3750614899982,54410.86024680001 2024-09-01,07:26:59.000,245,11043913,-795,0,1725175618,12652.326341610002,151.4032580100029,54410.87422104 2024-09-01,07:27:00.000,245,11043908,-795,0,1725175619,12652.326341610002,151.3539141000001,54411.06287328 2024-09-01,07:27:01.000,245,11043908,-795,0,1725175620,12652.205088030001,151.34686497000075,54410.6855688 2024-09-01,07:27:02.000,245,11043944,-795,0,1725175621,12652.258978509992,151.31161932000396,54410.56678776 2024-09-01,07:27:03.000,245,11043926,-795,0,1725175622,12652.312868989997,151.33276671000203,54410.81133696001 2024-09-01,07:27:04.000,245,11043904,-795,0,1725175623,12652.326341610002,151.32571758000267,54410.76242712 2024-09-01,07:27:05.000,245,11043880,-795,0,1725175624,12652.386968400002,151.31161932000396,54410.64364608001 2024-09-01,07:27:06.000,245,11043901,-795,0,1725175625,12652.326341610002,151.3045701900046,54410.85325968 2024-09-01,07:27:07.000,245,11043932,-795,0,1725175626,12652.333077919997,151.33276671000203,54410.76941424001 2024-09-01,07:27:08.000,245,11043880,-795,0,1725175627,12652.312868989997,151.2904719299986,54410.81133696001 2024-09-01,07:27:09.000,245,11043902,-795,0,1725175628,12652.339814229992,151.31866845000332,54410.846272560004 2024-09-01,07:27:10.000,245,11043886,-795,0,1725175629,12652.285923750002,151.31866845000332,54410.83229832 2024-09-01,07:27:11.000,245,11043886,-795,0,1725175630,12652.279187439992,151.31161932000396,54410.90216952 2024-09-01,07:27:12.000,245,11043905,-795,0,1725175631,12652.265714820001,151.29752105999796,54411.083834640005 2024-09-01,07:27:13.000,245,11043900,-795,0,1725175632,12652.319605299992,151.26932454000053,54411.09780888 2024-09-01,07:27:14.000,245,11043899,-795,0,1725175633,12652.272451129997,151.28342279999924,54410.83229832 2024-09-01,07:27:15.000,245,11043913,-795,0,1725175634,12652.225296960001,151.28342279999924,54410.58774912 2024-09-01,07:27:16.000,245,11043904,-795,0,1725175635,12652.245505890001,151.27637366999988,54410.482942320006 2024-09-01,07:27:17.000,245,11043884,-795,0,1725175636,12652.225296960001,151.27637366999988,54410.46896808 2024-09-01,07:27:18.000,245,11043872,-795,0,1725175637,12652.245505890001,151.26932454000053,54410.66460744 2024-09-01,07:27:19.000,245,11043913,-795,0,1725175638,12652.225296960001,151.26932454000053,54410.76242712 2024-09-01,07:27:20.000,245,11043926,-795,0,1725175639,12652.258978509992,151.26932454000053,54410.87422104 2024-09-01,07:27:21.000,245,11043843,-795,0,1725175640,12652.252242199997,151.29752105999796,54410.867233920006 2024-09-01,07:27:22.000,245,11043906,-795,0,1725175641,12652.198351719991,151.26932454000053,54410.79037560001 2024-09-01,07:27:23.000,245,11043859,-795,0,1725175642,12652.12425231,151.2552262800018,54410.88120816 2024-09-01,07:27:24.000,245,11043870,-795,0,1725175643,12652.12425231,151.31161932000396,54410.86024680001 2024-09-01,07:27:25.000,245,11043879,-795,0,1725175644,12652.198351719991,151.26227541000117,54411.00697632001 2024-09-01,07:27:26.000,245,11043907,-795,0,1725175645,12652.198351719991,151.2552262800018,54410.72749152 2024-09-01,07:27:27.000,245,11043901,-795,0,1725175646,12652.191615409996,151.24817715000245,54410.65762032 2024-09-01,07:27:28.000,245,11043921,-795,0,1725175647,12652.171406479996,151.27637366999988,54410.42704536 2024-09-01,07:27:29.000,245,11043877,-795,0,1725175648,12652.252242199997,151.23407889000373,54410.53883928 2024-09-01,07:27:30.000,245,11043853,-795,0,1725175649,12652.137724929991,151.22702976000437,54410.315251440006 2024-09-01,07:27:31.000,245,11043857,-795,0,1725175650,12652.171406479996,151.29752105999796,54410.6156976 2024-09-01,07:27:32.000,245,11043892,-795,0,1725175651,12652.232033269996,151.28342279999924,54410.6855688 2024-09-01,07:27:33.000,245,11043880,-795,0,1725175652,12652.157933859991,151.26227541000117,54410.65762032 2024-09-01,07:27:34.000,245,11043908,-795,0,1725175653,12652.144461240001,151.27637366999988,54410.58774912 2024-09-01,07:27:35.000,245,11043863,-795,0,1725175654,12652.211824339996,151.22702976000437,54410.986014960006 2024-09-01,07:27:36.000,245,11043864,-795,0,1725175655,12652.178142789991,151.29752105999796,54410.85325968 2024-09-01,07:27:37.000,245,11043875,-795,0,1725175656,12652.164670170001,151.28342279999924,54410.8253112 2024-09-01,07:27:38.000,245,11043827,-795,0,1725175657,12652.117515999991,151.32571758000267,54410.76941424001 2024-09-01,07:27:39.000,245,11043910,-795,0,1725175658,12652.198351719991,151.26227541000117,54410.49691656 2024-09-01,07:27:40.000,245,11043888,-795,0,1725175659,12652.218560649992,151.29752105999796,54410.33621280001 2024-09-01,07:27:41.000,245,11043890,-795,0,1725175660,12652.157933859991,151.26227541000117,54410.25236736 2024-09-01,07:27:42.000,245,11043902,-795,0,1725175661,12652.137724929991,151.26227541000117,54410.23839312001 2024-09-01,07:27:43.000,245,11043893,-795,0,1725175662,12652.218560649992,151.24817715000245,54410.5458264 2024-09-01,07:27:44.000,245,11043909,-795,0,1725175663,12652.205088030001,151.29752105999796,54410.67159456001 2024-09-01,07:27:45.000,245,11043900,-795,0,1725175664,12652.178142789991,151.31866845000332,54410.60871048 2024-09-01,07:27:46.000,245,11043866,-795,0,1725175665,12652.137724929991,151.3045701900046,54410.71351728 2024-09-01,07:27:47.000,245,11043901,-635,0,1725175666,12652.151197549996,151.2904719299986,54410.699543040006 2024-09-01,07:27:48.000,245,11043879,-795,0,1725175667,12652.232033269996,151.3398158400014,54410.72749152 2024-09-01,07:27:49.000,245,11043869,-795,0,1725175668,12652.232033269996,151.28342279999924,54410.86024680001 2024-09-01,07:27:50.000,245,11043934,-795,0,1725175669,12652.205088030001,151.28342279999924,54410.80434984 2024-09-01,07:27:51.000,245,11043870,-795,0,1725175670,12652.218560649992,151.2904719299986,54410.42704536 2024-09-01,07:27:52.000,245,11043886,-795,0,1725175671,12652.232033269996,151.26227541000117,54410.25935448 2024-09-01,07:27:53.000,245,11043893,-795,0,1725175672,12652.285923750002,151.28342279999924,54410.37813552 2024-09-01,07:27:54.000,245,11043852,-795,0,1725175673,12652.279187439992,151.3045701900046,54410.364161280006 2024-09-01,07:27:55.000,245,11043840,-795,0,1725175674,12652.252242199997,151.28342279999924,54410.25935448 2024-09-01,07:27:56.000,245,11043891,-795,0,1725175675,12652.178142789991,151.36096322999947,54410.45499384001 2024-09-01,07:27:57.000,245,11043886,-795,0,1725175676,12652.238769579992,151.31866845000332,54410.51787792 2024-09-01,07:27:58.000,245,11043942,-795,0,1725175677,12652.238769579992,151.3539141000001,54410.66460744 2024-09-01,07:27:59.000,245,11043946,-795,0,1725175678,12652.292660059997,151.31161932000396,54410.85325968 2024-09-01,07:28:00.000,245,11043893,-795,0,1725175679,12652.218560649992,151.32571758000267,54410.65762032 2024-09-01,07:28:01.000,245,11043905,-795,0,1725175680,12652.265714820001,151.29752105999796,54410.75544 2024-09-01,07:28:02.000,245,11043884,-795,0,1725175681,12652.245505890001,151.36096322999947,54410.63665896 2024-09-01,07:28:03.000,245,11043859,-795,0,1725175682,12652.245505890001,151.3539141000001,54410.42704536 2024-09-01,07:28:04.000,245,11043885,-795,0,1725175683,12652.238769579992,151.31866845000332,54410.11262496 2024-09-01,07:28:05.000,245,11043926,-795,0,1725175684,12652.306132680002,151.31161932000396,54410.14057344001 2024-09-01,07:28:06.000,245,11043869,-795,0,1725175685,12652.306132680002,151.3398158400014,54410.1615348 2024-09-01,07:28:07.000,245,11043901,-795,0,1725175686,12652.245505890001,151.31161932000396,54410.13358632 2024-09-01,07:28:08.000,245,11043903,-795,0,1725175687,12652.252242199997,151.31866845000332,54410.056728 2024-09-01,07:28:09.000,245,11043877,-795,0,1725175688,12652.299396369992,151.33276671000203,54410.67159456001 2024-09-01,07:28:10.000,245,11043870,-795,0,1725175689,12652.279187439992,151.33276671000203,54410.62268472001 2024-09-01,07:28:11.000,245,11043894,-795,0,1725175690,12652.285923750002,151.32571758000267,54410.59473624 2024-09-01,07:28:12.000,245,11043908,-795,0,1725175691,12652.306132680002,151.38211062000482,54410.48992944 2024-09-01,07:28:13.000,245,11043919,-795,0,1725175692,12652.312868989997,151.34686497000075,54410.4410196 2024-09-01,07:28:14.000,245,11043914,-795,0,1725175693,12652.373495779997,151.36801235999883,54410.37813552 2024-09-01,07:28:15.000,245,11043897,-795,0,1725175694,12652.400441019992,151.36801235999883,54410.43403248001 2024-09-01,07:28:16.000,245,11043878,-795,0,1725175695,12652.258978509992,151.41030714000226,54410.18948328001 2024-09-01,07:28:17.000,245,11043913,-795,0,1725175696,12652.339814229992,151.3539141000001,54409.96589544 2024-09-01,07:28:18.000,245,11043875,-795,0,1725175697,12652.333077919997,151.3045701900046,54409.95192120001 2024-09-01,07:28:19.000,245,11043895,-795,0,1725175698,12652.339814229992,151.31866845000332,54409.93095984001 2024-09-01,07:28:20.000,245,11043895,-795,0,1725175699,12652.326341610002,151.32571758000267,54410.09865072001 2024-09-01,07:28:21.000,245,11043857,-795,0,1725175700,12652.279187439992,151.3045701900046,54410.07070224001 2024-09-01,07:28:22.000,245,11043925,-795,0,1725175701,12652.299396369992,151.33276671000203,54410.33621280001 2024-09-01,07:28:23.000,245,11043909,-795,0,1725175702,12652.360023159992,151.32571758000267,54410.51787792 2024-09-01,07:28:24.000,245,11043878,-795,0,1725175703,12652.333077919997,151.26932454000053,54410.47595520001 2024-09-01,07:28:25.000,245,11043936,-795,0,1725175704,12652.326341610002,151.28342279999924,54410.21044464 2024-09-01,07:28:26.000,245,11043787,-795,0,1725175705,12652.225296960001,151.31161932000396,54410.126599200004 2024-09-01,07:28:27.000,245,11043879,-795,0,1725175706,12652.211824339996,151.2411280200031,54410.03576664 2024-09-01,07:28:28.000,245,11043877,-795,0,1725175707,12652.232033269996,151.23407889000373,54410.04974088001 2024-09-01,07:28:29.000,245,11043870,-795,0,1725175708,12652.218560649992,151.1917841100003,54410.07070224001 2024-09-01,07:28:30.000,245,11043893,-795,0,1725175709,12652.144461240001,151.17063672000222,54409.693397760006 2024-09-01,07:28:31.000,245,11043911,-795,0,1725175710,12652.144461240001,151.18473498000094,54409.87506288 2024-09-01,07:28:32.000,245,11043869,-795,0,1725175711,12652.12425231,151.12129280999943,54409.958908320004 2024-09-01,07:28:33.000,245,11043958,-795,0,1725175712,12652.178142789991,151.08604716000264,54410.007818160004 2024-09-01,07:28:34.000,245,11043832,-795,0,1725175713,12652.08383445,151.11424368000007,54410.077689360005 2024-09-01,07:28:35.000,245,11043866,-795,0,1725175714,12652.10404338,151.07194890000392,54410.23839312001 2024-09-01,07:28:36.000,245,11043869,-795,0,1725175715,12652.04341659,151.10014542000135,54409.99384392 2024-09-01,07:28:37.000,245,11043906,-795,0,1725175716,12651.99626241999,151.02260499000113,54409.86807576 2024-09-01,07:28:38.000,245,11043884,-795,0,1725175717,12651.989526109995,150.98735934000433,54409.89602424 2024-09-01,07:28:39.000,245,11043900,-795,0,1725175718,12652.02320766,150.96621194999898,54409.93794696 2024-09-01,07:28:40.000,245,11043905,-795,0,1725175719,12651.99626241999,150.93096630000218,54410.00083104001 2024-09-01,07:28:41.000,245,11043872,-795,0,1725175720,12651.989526109995,150.92391717000282,54409.88903712 2024-09-01,07:28:42.000,245,11043896,-795,0,1725175721,12651.89521776999,150.86752413000067,54409.74929472 2024-09-01,07:28:43.000,245,11043862,-795,0,1725175722,12651.90195408,150.8463767400026,54409.70038488 2024-09-01,07:28:44.000,245,11043885,-795,0,1725175723,12651.7807005,150.81113108999853,54409.525706880006 2024-09-01,07:28:45.000,245,11043946,-795,0,1725175724,12651.83459097999,150.77588544000173,54409.65147504 2024-09-01,07:28:46.000,245,11043900,-795,0,1725175725,12651.848063599995,150.74063978999766,54409.65147504 2024-09-01,07:28:47.000,245,11043928,-795,0,1725175726,12651.787436809995,150.75473805000365,54409.53968112 2024-09-01,07:28:48.000,245,11043958,-795,0,1725175727,12651.83459097999,150.7335906599983,54409.63051368 2024-09-01,07:28:49.000,245,11043883,-795,0,1725175728,12651.767227879995,150.71949239999958,54409.65147504 2024-09-01,07:28:50.000,245,11043826,-795,0,1725175729,12651.74028264,150.69129588000214,54409.58160384 2024-09-01,07:28:51.000,245,11043860,-795,0,1725175730,12651.71333739999,150.67014849000407,54409.56064248 2024-09-01,07:28:52.000,245,11043886,-795,0,1725175731,12651.645974299994,150.64195196999935,54409.574616720005 2024-09-01,07:28:53.000,245,11043883,-795,0,1725175732,12651.592083819989,150.57850979999785,54409.476797040006 2024-09-01,07:28:54.000,245,11043869,-795,0,1725175733,12651.571874889989,150.57850979999785,54409.37199024 2024-09-01,07:28:55.000,245,11043879,-795,0,1725175734,12651.585347509994,150.52211676000297,54409.71435912001 2024-09-01,07:28:56.000,245,11043870,-795,0,1725175735,12651.491039169989,150.45867459000146,54409.337054640004 2024-09-01,07:28:57.000,245,11043838,-795,0,1725175736,12651.450621309988,150.46572372000082,54409.26019632001 2024-09-01,07:28:58.000,245,11043895,-795,0,1725175737,12651.437148689998,150.4375272000034,54409.23224784001 2024-09-01,07:28:59.000,245,11043881,-795,0,1725175738,12651.376521899998,150.42342894000467,54409.071544080005 2024-09-01,07:29:00.000,245,11043851,-795,0,1725175739,12651.356312969998,150.40933067999867,54408.98071152 2024-09-01,07:29:01.000,245,11043913,-795,0,1725175740,12651.255268319997,150.42342894000467,54409.12744104 2024-09-01,07:29:02.000,245,11043890,-795,0,1725175741,12651.336104039998,150.41637980999803,54409.24622208 2024-09-01,07:29:03.000,245,11043933,-795,0,1725175742,12651.302422489993,150.40933067999867,54409.13442816001 2024-09-01,07:29:04.000,245,11043881,-795,0,1725175743,12651.282213559993,150.3388393799978,54409.13442816001 2024-09-01,07:29:05.000,245,11043918,-795,0,1725175744,12651.288949870002,150.31064286000037,54409.16237664001 2024-09-01,07:29:06.000,245,11043890,-795,0,1725175745,12651.241795699993,150.26129895000486,54409.16237664001 2024-09-01,07:29:07.000,245,11043866,-795,0,1725175746,12651.221586769992,150.31769198999973,54409.2182736 2024-09-01,07:29:08.000,245,11043921,-795,0,1725175747,12651.208114150002,150.2894954700023,54409.17635088 2024-09-01,07:29:09.000,245,11043909,-795,0,1725175748,12651.208114150002,150.21900417000143,54408.92481456001 2024-09-01,07:29:10.000,245,11043892,-795,0,1725175749,12651.181168909992,150.26834808000422,54408.98071152 2024-09-01,07:29:11.000,245,11043899,-795,0,1725175750,12651.194641529997,150.2894954700023,54408.6942396 2024-09-01,07:29:12.000,245,11043897,-795,0,1725175751,12651.201377839992,150.24720068999886,54408.70122672 2024-09-01,07:29:13.000,245,11043843,-795,0,1725175752,12651.221586769992,150.25424981999822,54408.72218808 2024-09-01,07:29:14.000,245,11043888,-795,0,1725175753,12651.201377839992,150.25424981999822,54408.96673728001 2024-09-01,07:29:15.000,245,11043897,-795,0,1725175754,12651.208114150002,150.26834808000422,54408.952763040004 2024-09-01,07:29:16.000,245,11043929,-795,0,1725175755,12651.154223669997,150.23310243000014,54408.86193048 2024-09-01,07:29:17.000,245,11043964,-795,0,1725175756,12651.093596879997,150.22605330000079,54408.77808504001 2024-09-01,07:29:18.000,245,11043927,-795,0,1725175757,12651.134014739997,150.2401515599995,54409.001672880004 2024-09-01,07:29:19.000,245,11043918,-795,0,1725175758,12651.235059389997,150.23310243000014,54409.22526072 2024-09-01,07:29:20.000,245,11043900,-795,0,1725175759,12651.214850459997,150.22605330000079,54409.20429936 2024-09-01,07:29:21.000,245,11043859,-795,0,1725175760,12651.214850459997,150.19785678000335,54409.22526072 2024-09-01,07:29:22.000,245,11043898,-795,0,1725175761,12651.174432599997,150.16966025999864,54408.95975016 2024-09-01,07:29:23.000,245,11043889,-795,0,1725175762,12651.187905220002,150.16261112999928,54408.617381280004 2024-09-01,07:29:24.000,245,11043862,-795,0,1725175763,12651.208114150002,150.15556199999992,54408.617381280004 2024-09-01,07:29:25.000,245,11043917,-795,0,1725175764,12651.160959979992,150.1414637400012,54408.58943280001 2024-09-01,07:29:26.000,245,11043880,-795,0,1725175765,12651.187905220002,150.13441461000184,54408.687252480006 2024-09-01,07:29:27.000,245,11043861,-795,0,1725175766,12651.127278430002,150.14851287000056,54408.6942396 2024-09-01,07:29:28.000,245,11043889,-795,0,1725175767,12651.113805809997,150.14851287000056,54408.84795624001 2024-09-01,07:29:29.000,245,11043865,-795,0,1725175768,12651.181168909992,150.12031635000312,54408.99468576001 2024-09-01,07:29:30.000,245,11043866,-795,0,1725175769,12651.113805809997,150.11326722000376,54409.02962136 2024-09-01,07:29:31.000,245,11043908,-795,0,1725175770,12651.113805809997,150.0921198299984,54409.05756984 2024-09-01,07:29:32.000,245,11043882,-795,0,1725175771,12651.039706399992,150.13441461000184,54408.96673728001 2024-09-01,07:29:33.000,245,11043901,-795,0,1725175772,12650.979079609991,150.07097244000033,54408.854943360006 2024-09-01,07:29:34.000,245,11043881,-795,0,1725175773,12651.053179019997,150.0921198299984,54408.8689176 2024-09-01,07:29:35.000,245,11043878,-795,0,1725175774,12651.093596879997,150.0568741800016,54408.952763040004 2024-09-01,07:29:36.000,245,11043889,-795,0,1725175775,12651.039706399992,150.04982505000226,54408.5544972 2024-09-01,07:29:37.000,245,11043874,-795,0,1725175776,12651.032970089997,150.06392331000097,54408.53353584 2024-09-01,07:29:38.000,245,11043838,-795,0,1725175777,12651.073387949997,150.0568741800016,54408.54751008 2024-09-01,07:29:39.000,245,11043869,-795,0,1725175778,12651.080124259992,150.00753026999882,54408.57545856 2024-09-01,07:29:40.000,245,11043892,-795,0,1725175779,12651.086860570002,150.03572679000354,54408.54052296001 2024-09-01,07:29:41.000,245,11043920,-795,0,1725175780,12651.019497469992,150.0568741800016,54408.98071152 2024-09-01,07:29:42.000,245,11043906,-795,0,1725175781,12651.019497469992,150.04982505000226,54408.94577592001 2024-09-01,07:29:43.000,245,11043895,-795,0,1725175782,12651.100333189992,149.9934320100001,54409.10647968 2024-09-01,07:29:44.000,245,11043869,-795,0,1725175783,12651.100333189992,150.0427759200029,54409.13442816001 2024-09-01,07:29:45.000,245,11043900,-795,0,1725175784,12651.066651640002,150.01457939999818,54408.9387888 2024-09-01,07:29:46.000,245,11043873,-795,0,1725175785,12650.952134369996,150.0568741800016,54408.65231688 2024-09-01,07:29:47.000,245,11043909,-795,0,1725175786,12651.053179019997,149.98638288000075,54408.854943360006 2024-09-01,07:29:48.000,245,11043883,-795,0,1725175787,12650.945398060001,150.01457939999818,54408.65231688 2024-09-01,07:29:49.000,245,11043881,-795,0,1725175788,12651.032970089997,149.9440881000046,54408.61039416001 2024-09-01,07:29:50.000,245,11043873,-795,0,1725175789,12651.032970089997,149.9793337500014,54408.6243684 2024-09-01,07:29:51.000,245,11043890,-795,0,1725175790,12650.999288539992,149.90884245000052,54408.59641992 2024-09-01,07:29:52.000,245,11043887,-795,0,1725175791,12651.006024850001,149.90884245000052,54408.79205928 2024-09-01,07:29:53.000,245,11043907,-795,0,1725175792,12651.046442710001,149.88769506000244,54408.854943360006 2024-09-01,07:29:54.000,245,11043827,-795,0,1725175793,12650.999288539992,149.90884245000052,54409.16237664001 2024-09-01,07:29:55.000,245,11043885,-795,0,1725175794,12650.999288539992,149.85244940999837,54409.15538952 2024-09-01,07:29:56.000,245,11043915,-795,0,1725175795,12650.925189130001,149.8947441900018,54409.022634240006 2024-09-01,07:29:57.000,245,11043909,-795,0,1725175796,12650.898243889991,149.8313020200003,54408.91084032 2024-09-01,07:29:58.000,245,11043900,-795,0,1725175797,12650.952134369996,149.85244940999837,54408.91084032 2024-09-01,07:29:59.000,245,11043898,-795,0,1725175798,12651.039706399992,149.8313020200003,54409.02962136 2024-09-01,07:30:00.000,245,11043899,-795,0,1725175799,12650.972343299996,149.8313020200003,54409.01564712001 2024-09-01,07:30:01.000,245,11043845,-795,0,1725175800,12650.979079609991,149.77490897999814,54409.001672880004 2024-09-01,07:30:02.000,245,11043900,-795,0,1725175801,12650.898243889991,149.77490897999814,54408.56148432001 2024-09-01,07:30:03.000,245,11043876,-795,0,1725175802,12650.891507579996,149.7467124600007,54408.81302064 2024-09-01,07:30:04.000,245,11043954,-795,0,1725175803,12650.891507579996,149.70441768000455,54408.903853200005 2024-09-01,07:30:05.000,245,11043901,-795,0,1725175804,12650.898243889991,149.67622115999984,54408.87590472001 2024-09-01,07:30:06.000,245,11043894,-795,0,1725175805,12650.871298649996,149.70441768000455,54408.973724400006 2024-09-01,07:30:07.000,245,11043914,-795,0,1725175806,12650.84435341,149.71851594000327,54409.2182736 2024-09-01,07:30:08.000,245,11043853,-795,0,1725175807,12650.857826029991,149.71851594000327,54408.99468576001 2024-09-01,07:30:09.000,245,11043893,-795,0,1725175808,12650.86456234,149.69736854999792,54409.03660848 2024-09-01,07:30:10.000,245,11043893,-795,0,1725175809,12650.830880789996,149.6832702899992,54408.91084032 2024-09-01,07:30:11.000,245,11043909,-795,0,1725175810,12650.84435341,149.66212290000112,54408.973724400006 2024-09-01,07:30:12.000,245,11043888,-795,0,1725175811,12650.770253999995,149.70441768000455,54408.88987896 2024-09-01,07:30:13.000,245,11043848,-795,0,1725175812,12650.830880789996,149.6339263800037,54408.8689176 2024-09-01,07:30:14.000,245,11043899,-795,0,1725175813,12650.81740816999,149.6480246400024,54408.89686608001 2024-09-01,07:30:15.000,245,11043898,-795,0,1725175814,12650.81740816999,149.6339263800037,54409.001672880004 2024-09-01,07:30:16.000,245,11043898,-795,0,1725175815,12650.74330876,149.62687725000433,54408.89686608001 2024-09-01,07:30:17.000,245,11043847,-795,0,1725175816,12650.770253999995,149.60572985999897,54408.86193048 2024-09-01,07:30:18.000,245,11043839,-795,0,1725175817,12650.66247304,149.59868072999961,54408.785072160004 2024-09-01,07:30:19.000,245,11043882,-795,0,1725175818,12650.790462929996,149.61277898999833,54409.01564712001 2024-09-01,07:30:20.000,245,11043891,-795,0,1725175819,12650.79719923999,149.6480246400024,54409.04359560001 2024-09-01,07:30:21.000,245,11043882,-795,0,1725175820,12650.7028909,149.56343508000282,54408.91084032 2024-09-01,07:30:22.000,245,11043919,-795,0,1725175821,12650.7028909,149.62687725000433,54408.903853200005 2024-09-01,07:30:23.000,245,11043895,-795,0,1725175822,12650.74330876,149.56343508000282,54409.11346680001 2024-09-01,07:30:24.000,245,11043896,-795,0,1725175823,12650.77699030999,149.55638595000346,54409.071544080005 2024-09-01,07:30:25.000,245,11043876,-795,0,1725175824,12650.770253999995,149.5845824700009,54409.09949256 2024-09-01,07:30:26.000,245,11043908,-795,0,1725175825,12650.69615458999,149.59163160000026,54409.2182736 2024-09-01,07:30:27.000,245,11043872,-795,0,1725175826,12650.72309983,149.49294378000195,54408.94577592001 2024-09-01,07:30:28.000,245,11043890,-795,0,1725175827,12650.709627209995,149.4999929100013,54408.952763040004 2024-09-01,07:30:29.000,245,11043902,-795,0,1725175828,12650.729836139995,149.47179639000387,54409.05058272 2024-09-01,07:30:30.000,245,11043864,-795,0,1725175829,12650.750045069995,149.47179639000387,54409.06455696001 2024-09-01,07:30:31.000,245,11043874,-795,0,1725175830,12650.78372662,149.5211402999994,54408.81302064 2024-09-01,07:30:32.000,245,11043898,-795,0,1725175831,12650.73657244999,149.55638595000346,54409.08551832 2024-09-01,07:30:33.000,245,11043822,-795,0,1725175832,12650.830880789996,149.51409117000003,54409.169363760004 2024-09-01,07:30:34.000,245,11043870,-795,0,1725175833,12650.81740816999,149.5352385599981,54409.1484024 2024-09-01,07:30:35.000,245,11043915,-795,0,1725175834,12650.857826029991,149.4999929100013,54409.169363760004 2024-09-01,07:30:36.000,245,11043872,-795,0,1725175835,12650.76351769,149.49294378000195,54408.973724400006 2024-09-01,07:30:37.000,245,11043896,-795,0,1725175836,12650.81740816999,149.49294378000195,54409.10647968 2024-09-01,07:30:38.000,245,11043892,-795,0,1725175837,12650.86456234,149.50704204000067,54409.42090008 2024-09-01,07:30:39.000,245,11043869,-795,0,1725175838,12650.88477127,149.47884552000323,54409.49775840001 2024-09-01,07:30:40.000,245,11043870,-795,0,1725175839,12650.84435341,149.45064899999852,54409.16237664001 2024-09-01,07:30:41.000,245,11043873,-795,0,1725175840,12650.878034959991,149.42245248000108,54409.11346680001 2024-09-01,07:30:42.000,245,11043849,-795,0,1725175841,12650.857826029991,149.47884552000323,54409.120453920004 2024-09-01,07:30:43.000,245,11043902,-795,0,1725175842,12650.9049802,149.49294378000195,54408.95975016 2024-09-01,07:30:44.000,245,11043904,-795,0,1725175843,12650.878034959991,149.47179639000387,54409.06455696001 2024-09-01,07:30:45.000,245,11043920,-795,0,1725175844,12650.857826029991,149.46474726000451,54409.120453920004 2024-09-01,07:30:46.000,245,11043926,-795,0,1725175845,12650.83761709999,149.46474726000451,54409.120453920004 2024-09-01,07:30:47.000,245,11043860,-795,0,1725175846,12650.898243889991,149.44359986999916,54409.19731224 2024-09-01,07:30:48.000,245,11043865,-795,0,1725175847,12650.911716509996,149.44359986999916,54409.29513192 2024-09-01,07:30:49.000,245,11043843,-795,0,1725175848,12650.925189130001,149.4858946500026,54409.34404176 2024-09-01,07:30:50.000,245,11043924,-795,0,1725175849,12650.898243889991,149.46474726000451,54409.48378416 2024-09-01,07:30:51.000,245,11043874,-795,0,1725175850,12650.79719923999,149.46474726000451,54409.309106160006 2024-09-01,07:30:52.000,245,11043897,-795,0,1725175851,12650.810671859996,149.45064899999852,54409.16237664001 2024-09-01,07:30:53.000,245,11043887,-795,0,1725175852,12650.878034959991,149.42245248000108,54409.18333800001 2024-09-01,07:30:54.000,245,11043888,-795,0,1725175853,12650.871298649996,149.45064899999852,54408.96673728001 2024-09-01,07:30:55.000,245,11043871,-795,0,1725175854,12650.898243889991,149.4365507399998,54408.92481456001 2024-09-01,07:30:56.000,245,11043863,-795,0,1725175855,12650.871298649996,149.44359986999916,54408.903853200005 2024-09-01,07:30:57.000,245,11043853,-795,0,1725175856,12650.851089719996,149.46474726000451,54409.23224784001 2024-09-01,07:30:58.000,245,11043900,-795,0,1725175857,12650.830880789996,149.46474726000451,54409.24622208 2024-09-01,07:30:59.000,245,11043876,-795,0,1725175858,12650.86456234,149.47884552000323,54409.2182736 2024-09-01,07:31:00.000,245,11043943,-795,0,1725175859,12650.81740816999,149.45064899999852,54409.190325120006 2024-09-01,07:31:01.000,245,11043902,-795,0,1725175860,12650.75678137999,149.44359986999916,54409.337054640004 2024-09-01,07:31:02.000,245,11043912,-795,0,1725175861,12650.74330876,149.42245248000108,54409.3230804 2024-09-01,07:31:03.000,245,11043885,-795,0,1725175862,12650.78372662,149.38015769999765,54409.53968112 2024-09-01,07:31:04.000,245,11043903,-795,0,1725175863,12650.709627209995,149.41540335000172,54409.4628228 2024-09-01,07:31:05.000,245,11043876,-795,0,1725175864,12650.73657244999,149.38015769999765,54409.18333800001 2024-09-01,07:31:06.000,245,11043863,-795,0,1725175865,12650.689418279995,149.3872068300043,54408.91084032 2024-09-01,07:31:07.000,245,11043885,-795,0,1725175866,12650.67594565999,149.38015769999765,54408.833982000004 2024-09-01,07:31:08.000,245,11043906,-795,0,1725175867,12650.67594565999,149.3872068300043,54408.854943360006 2024-09-01,07:31:09.000,245,11043874,-795,0,1725175868,12650.689418279995,149.35196118000022,54409.0785312 2024-09-01,07:31:10.000,245,11043950,-795,0,1725175869,12650.63552779999,149.3872068300043,54409.2182736 2024-09-01,07:31:11.000,245,11043893,-795,0,1725175870,12650.58163732,149.38015769999765,54409.19731224 2024-09-01,07:31:12.000,245,11043905,-795,0,1725175871,12650.60184625,149.34491205000086,54409.21128648001 2024-09-01,07:31:13.000,245,11043909,-795,0,1725175872,12650.57490100999,149.30966640000406,54409.4628228 2024-09-01,07:31:14.000,245,11043915,-795,0,1725175873,12650.527746839995,149.32376466000278,54409.43487432 2024-09-01,07:31:15.000,245,11043888,-795,0,1725175874,12650.52101053,149.30966640000406,54409.42090008 2024-09-01,07:31:16.000,245,11043899,-795,0,1725175875,12650.487328979994,149.2885190099987,54409.37897736001 2024-09-01,07:31:17.000,245,11043884,-795,0,1725175876,12650.45364742999,149.26737162000063,54408.75013656 2024-09-01,07:31:18.000,245,11043886,-795,0,1725175877,12650.426702189994,149.27442075,54408.84795624001 2024-09-01,07:31:19.000,245,11043958,-795,0,1725175878,12650.406493259994,149.21097857999848,54408.70821384001 2024-09-01,07:31:20.000,245,11043895,-795,0,1725175879,12650.419965879999,149.21097857999848,54408.81302064 2024-09-01,07:31:21.000,245,11043864,-795,0,1725175880,12650.426702189994,149.21097857999848,54408.87590472001 2024-09-01,07:31:22.000,245,11043835,-795,0,1725175881,12650.359339089999,149.23212597000384,54409.120453920004 2024-09-01,07:31:23.000,245,11043887,-795,0,1725175882,12650.271767059989,149.24622423000255,54408.806033520006 2024-09-01,07:31:24.000,245,11043847,-795,0,1725175883,12650.231349199988,149.1898311900004,54409.20429936 2024-09-01,07:31:25.000,245,11043880,-795,0,1725175884,12650.271767059989,149.16163467000297,54409.30211904001 2024-09-01,07:31:26.000,245,11043892,-795,0,1725175885,12650.271767059989,149.14753641000425,54409.36500312 2024-09-01,07:31:27.000,245,11043889,-795,0,1725175886,12650.231349199988,149.16868380000233,54409.24622208 2024-09-01,07:31:28.000,245,11043866,-795,0,1725175887,12650.190931339988,149.11933988999954,54409.20429936 2024-09-01,07:31:29.000,245,11043808,-795,0,1725175888,12650.231349199988,149.1263890199989,54409.09250544001 2024-09-01,07:31:30.000,245,11043809,-795,0,1725175889,12650.184195029993,149.05589771999803,54408.64532976 2024-09-01,07:31:31.000,245,11043918,-795,0,1725175890,12650.137040859998,149.03475032999995,54408.68026536001 2024-09-01,07:31:32.000,245,11043903,-795,0,1725175891,12650.089886690002,149.02065207000123,54408.58244568 2024-09-01,07:31:33.000,245,11043880,-795,0,1725175892,12650.009050970002,148.99950468000316,54408.54052296001 2024-09-01,07:31:34.000,245,11043916,-795,0,1725175893,12650.069677760002,149.00655381000252,54408.6243684 2024-09-01,07:31:35.000,245,11043958,-795,0,1725175894,12650.069677760002,148.98540642000444,54409.04359560001 2024-09-01,07:31:36.000,245,11043886,-795,0,1725175895,12650.009050970002,148.98540642000444,54409.071544080005 2024-09-01,07:31:37.000,245,11043880,-795,0,1725175896,12649.975369419997,148.92196425000293,54408.98071152 2024-09-01,07:31:38.000,245,11043887,-795,0,1725175897,12649.975369419997,148.95720989999973,54409.022634240006 2024-09-01,07:31:39.000,245,11043888,-795,0,1725175898,12649.948424180002,148.95720989999973,54409.0785312 2024-09-01,07:31:40.000,245,11043889,-795,0,1725175899,12649.914742629997,148.9290133800023,54408.75013656 2024-09-01,07:31:41.000,245,11043883,-795,0,1725175900,12649.833906909997,148.9078659900042,54408.687252480006 2024-09-01,07:31:42.000,245,11043907,-795,0,1725175901,12649.827170600001,148.8796694699995,54408.65930400001 2024-09-01,07:31:43.000,245,11043880,-795,0,1725175902,12649.820434289992,148.83032556000398,54408.53353584 2024-09-01,07:31:44.000,245,11043857,-795,0,1725175903,12649.800225359992,148.82327643000463,54408.47763888 2024-09-01,07:31:45.000,245,11043841,-795,0,1725175904,12649.827170600001,148.75983426000312,54408.43571616 2024-09-01,07:31:46.000,245,11043839,-795,0,1725175905,12649.726125950001,148.75278513000376,54408.400780560005 2024-09-01,07:31:47.000,245,11043861,-795,0,1725175906,12649.672235469996,148.7175394799997,54408.57545856 2024-09-01,07:31:48.000,245,11043887,-795,0,1725175907,12649.68570809,148.6963920900016,54408.736162320005 2024-09-01,07:31:49.000,245,11043905,-795,0,1725175908,12649.732862259996,148.67524470000353,54408.806033520006 2024-09-01,07:31:50.000,245,11043859,-795,0,1725175909,12649.678971779991,148.72458860999905,54408.87590472001 2024-09-01,07:31:51.000,245,11043877,-795,0,1725175910,12649.66549916,148.70344122000097,54408.50558736 2024-09-01,07:31:52.000,245,11043921,-795,0,1725175911,12649.6250813,148.65409730999818,54408.44270328001 2024-09-01,07:31:53.000,245,11043895,-795,0,1725175912,12649.631817609996,148.63999904999946,54408.58244568 2024-09-01,07:31:54.000,245,11043807,-795,0,1725175913,12649.58466344,148.6329499200001,54408.519561600006 2024-09-01,07:31:55.000,245,11043865,-795,0,1725175914,12649.61834498999,148.59065514000395,54408.32392224001 2024-09-01,07:31:56.000,245,11043908,-795,0,1725175915,12649.54424558,148.61180253000202,54408.05142456 2024-09-01,07:31:57.000,245,11043913,-795,0,1725175916,12649.54424558,148.52721297000244,54408.07937304 2024-09-01,07:31:58.000,245,11043876,-795,0,1725175917,12649.510564029995,148.57655687999795,54408.22610256001 2024-09-01,07:31:59.000,245,11043890,-795,0,1725175918,12649.571190819996,148.47786905999965,54408.31693512 2024-09-01,07:32:00.000,245,11043849,-795,0,1725175919,12649.50382772,148.47786905999965,54408.54751008 2024-09-01,07:32:01.000,245,11043870,-795,0,1725175920,12649.50382772,148.45672167000157,54408.498600240004 2024-09-01,07:32:02.000,245,11043827,-795,0,1725175921,12649.37583782999,148.4708199300003,54408.37283208001 2024-09-01,07:32:03.000,245,11043860,-795,0,1725175922,12649.44320093,148.42147602000477,54408.135270000006 2024-09-01,07:32:04.000,245,11043882,-795,0,1725175923,12649.422992,148.4355742800035,54408.15623136001 2024-09-01,07:32:05.000,245,11043912,-795,0,1725175924,12649.429728309995,148.42852515000413,54408.184179840006 2024-09-01,07:32:06.000,245,11043899,-795,0,1725175925,12649.39604675999,148.37213211000198,54408.135270000006 2024-09-01,07:32:07.000,245,11043871,-795,0,1725175926,12649.35562889999,148.3862303700007,54408.10732152001 2024-09-01,07:32:08.000,245,11043884,-795,0,1725175927,12649.348892589995,148.35803385000327,54407.75097840001 2024-09-01,07:32:09.000,245,11043842,-795,0,1725175928,12649.25458424999,148.30164081000112,54407.778926880004 2024-09-01,07:32:10.000,245,11043839,-795,0,1725175929,12649.308474729994,148.2593460299977,54408.00251472 2024-09-01,07:32:11.000,245,11043894,-795,0,1725175930,12649.328683659995,148.27344429000368,54407.97456624 2024-09-01,07:32:12.000,245,11043889,-795,0,1725175931,12649.27479317999,148.2241003800009,54407.9256564 2024-09-01,07:32:13.000,245,11043905,-795,0,1725175932,12649.19395745999,148.2381986399996,54408.04443744 2024-09-01,07:32:14.000,245,11043896,-795,0,1725175933,12649.153539599989,148.25229689999833,54407.88373368 2024-09-01,07:32:15.000,245,11043882,-795,0,1725175934,12649.28152949,148.25229689999833,54408.00950184001 2024-09-01,07:32:16.000,245,11043918,-795,0,1725175935,12649.241111629999,148.24524776999897,54407.93963064001 2024-09-01,07:32:17.000,245,11043864,-795,0,1725175936,12649.23437531999,148.24524776999897,54407.82084960001 2024-09-01,07:32:18.000,245,11043858,-795,0,1725175937,12649.241111629999,148.21705125000153,54407.87674656 2024-09-01,07:32:19.000,245,11043878,-795,0,1725175938,12649.207430079994,148.15360908000002,54407.70905568 2024-09-01,07:32:20.000,245,11043906,-795,0,1725175939,12649.146803289994,148.19590386000345,54407.75097840001 2024-09-01,07:32:21.000,245,11043925,-795,0,1725175940,12649.140066979999,148.1395108200013,54407.52739056 2024-09-01,07:32:22.000,245,11043859,-795,0,1725175941,12649.106385429994,148.09721603999787,54407.63918448 2024-09-01,07:32:23.000,245,11043900,-795,0,1725175942,12649.21416638999,148.11836343000323,54407.730017040005 2024-09-01,07:32:24.000,245,11043895,-795,0,1725175943,12649.220902699999,148.06901952000044,54407.80687536 2024-09-01,07:32:25.000,245,11043875,-795,0,1725175944,12649.180484839999,148.11836343000323,54407.562326160005 2024-09-01,07:32:26.000,245,11043876,-795,0,1725175945,12649.133330669989,148.0760686499998,54407.73700416 2024-09-01,07:32:27.000,245,11043892,-795,0,1725175946,12649.133330669989,148.05492126000172,54407.70206856001 2024-09-01,07:32:28.000,245,11043891,-795,0,1725175947,12649.086176499994,148.03377387000364,54407.74399128 2024-09-01,07:32:29.000,245,11043889,-795,0,1725175948,12649.17374852999,148.040823000003,54407.81386248 2024-09-01,07:32:30.000,245,11043888,-795,0,1725175949,12649.119858049999,148.02672474000428,54407.848798080006 2024-09-01,07:32:31.000,245,11043915,-795,0,1725175950,12649.119858049999,148.0126264799983,54407.73700416 2024-09-01,07:32:32.000,245,11043926,-795,0,1725175951,12649.032286019989,147.9773808300015,54407.72302992001 2024-09-01,07:32:33.000,245,11043908,-795,0,1725175952,12649.086176499994,147.92098778999934,54407.74399128 2024-09-01,07:32:34.000,245,11043877,-795,0,1725175953,12649.072703879989,147.89984040000127,54407.681107200005 2024-09-01,07:32:35.000,245,11043873,-795,0,1725175954,12649.052494949989,147.90688953000063,54407.59027464 2024-09-01,07:32:36.000,245,11043883,-795,0,1725175955,12649.012077089988,147.89984040000127,54407.53437768001 2024-09-01,07:32:37.000,245,11043916,-795,0,1725175956,12649.005340779993,147.87164388000383,54407.324764080004 2024-09-01,07:32:38.000,245,11043888,-795,0,1725175957,12649.012077089988,147.9280369199987,54407.60424888001 2024-09-01,07:32:39.000,245,11043945,-795,0,1725175958,12649.039022329998,147.88574214000255,54407.67412008001 2024-09-01,07:32:40.000,245,11043878,-795,0,1725175959,12649.005340779993,147.89984040000127,54407.632197360006 2024-09-01,07:32:41.000,245,11043879,-795,0,1725175960,12648.991868159988,147.8927912700019,54407.70905568 2024-09-01,07:32:42.000,245,11043886,-795,0,1725175961,12648.931241369988,147.85049648999848,54407.48546784001 2024-09-01,07:32:43.000,245,11043867,-795,0,1725175962,12648.944713989993,147.84344735999912,54407.562326160005 2024-09-01,07:32:44.000,245,11043879,-795,0,1725175963,12648.964922919993,147.83639822999976,54407.827836720004 2024-09-01,07:32:45.000,245,11043879,-795,0,1725175964,12648.897559819998,147.82229997000104,54407.74399128 2024-09-01,07:32:46.000,245,11043900,-795,0,1725175965,12648.944713989993,147.83639822999976,54407.54835192 2024-09-01,07:32:47.000,245,11043882,-795,0,1725175966,12648.958186609998,147.80820171000232,54407.47848072 2024-09-01,07:32:48.000,245,11043866,-795,0,1725175967,12648.931241369988,147.7659069299989,54407.52739056 2024-09-01,07:32:49.000,245,11043886,-795,0,1725175968,12648.985131849993,147.78705432000424,54407.4016224 2024-09-01,07:32:50.000,245,11043898,-795,0,1725175969,12648.937977679998,147.80115258000296,54407.38764816001 2024-09-01,07:32:51.000,245,11043892,-795,0,1725175970,12648.924505059993,147.78000519000489,54407.60424888001 2024-09-01,07:32:52.000,245,11043878,-795,0,1725175971,12648.924505059993,147.7941034500036,54407.632197360006 2024-09-01,07:32:53.000,245,11043902,-795,0,1725175972,12648.897559819998,147.78000519000489,54407.5763004 2024-09-01,07:32:54.000,245,11043886,-795,0,1725175973,12648.870614580002,147.78705432000424,54407.50642920001 2024-09-01,07:32:55.000,245,11043864,-795,0,1725175974,12648.944713989993,147.7306612800021,54407.660145840004 2024-09-01,07:32:56.000,245,11043896,-795,0,1725175975,12648.924505059993,147.71656302000338,54407.82084960001 2024-09-01,07:32:57.000,245,11043852,-795,0,1725175976,12648.897559819998,147.71656302000338,54407.76495264 2024-09-01,07:32:58.000,245,11043888,-795,0,1725175977,12648.897559819998,147.67426823999995,54407.562326160005 2024-09-01,07:32:59.000,245,11043870,-715,0,1725175978,12648.924505059993,147.6672191100006,54407.5413648 2024-09-01,07:33:00.000,245,11043902,-795,0,1725175979,12648.911032440003,147.65312085000187,54407.41559664001 2024-09-01,07:33:01.000,245,11043905,-795,0,1725175980,12648.816724099997,147.6672191100006,54407.226944400005 2024-09-01,07:33:02.000,245,11043859,-795,0,1725175981,12648.863878269993,147.6460717200025,54407.296815600006 2024-09-01,07:33:03.000,245,11043891,-795,0,1725175982,12648.924505059993,147.66016998000123,54407.62521024001 2024-09-01,07:33:04.000,245,11043872,-795,0,1725175983,12648.931241369988,147.6672191100006,54407.70206856001 2024-09-01,07:33:05.000,245,11043844,-795,0,1725175984,12648.924505059993,147.63902259000315,54407.5763004 2024-09-01,07:33:06.000,245,11043901,-795,0,1725175985,12648.924505059993,147.6460717200025,54407.611236000004 2024-09-01,07:33:07.000,245,11043893,-795,0,1725175986,12648.877350889998,147.6319734600038,54407.77193976001 2024-09-01,07:33:08.000,245,11043834,-795,0,1725175987,12648.863878269993,147.6460717200025,54407.79290112001 2024-09-01,07:33:09.000,245,11043872,-795,0,1725175988,12648.937977679998,147.61082606999844,54407.84181096001 2024-09-01,07:33:10.000,245,11043891,-795,0,1725175989,12648.985131849993,147.56853129000228,54407.79290112001 2024-09-01,07:33:11.000,245,11043849,-795,0,1725175990,12648.985131849993,147.6178751999978,54407.63918448 2024-09-01,07:33:12.000,245,11043847,-795,0,1725175991,12648.978395539998,147.6319734600038,54407.394635280005 2024-09-01,07:33:13.000,245,11043878,-795,0,1725175992,12649.032286019989,147.56148216000292,54407.45751936001 2024-09-01,07:33:14.000,245,11043865,-795,0,1725175993,12648.998604469998,147.582629550001,54407.4714936 2024-09-01,07:33:15.000,245,11043890,-795,0,1725175994,12649.005340779993,147.6178751999978,54407.785914 2024-09-01,07:33:16.000,245,11043890,-795,0,1725175995,12648.944713989993,147.582629550001,54407.68809432 2024-09-01,07:33:17.000,245,11043843,-795,0,1725175996,12648.937977679998,147.61082606999844,54407.58328752001 2024-09-01,07:33:18.000,245,11043892,-795,0,1725175997,12648.958186609998,147.59672780999972,54407.6461716 2024-09-01,07:33:19.000,245,11043880,-795,0,1725175998,12649.012077089988,147.59672780999972,54408.02347608 2024-09-01,07:33:20.000,245,11043864,-795,0,1725175999,12648.958186609998,147.582629550001,54407.995527600004 2024-09-01,07:33:21.000,245,11043846,-795,0,1725176000,12648.924505059993,147.5473839000042,54407.799888240006 2024-09-01,07:33:22.000,245,11043883,-795,0,1725176001,12648.823460409993,147.57558042000164,54407.75097840001 2024-09-01,07:33:23.000,245,11043903,-795,0,1725176002,12648.877350889998,147.47689260000334,54407.5763004 2024-09-01,07:33:24.000,245,11043892,-795,0,1725176003,12648.924505059993,147.5473839000042,54407.49944208 2024-09-01,07:33:25.000,245,11043909,-795,0,1725176004,12648.904296129993,147.5191873799995,54407.52739056 2024-09-01,07:33:26.000,245,11043931,-795,0,1725176005,12648.944713989993,147.50508912000078,54407.54835192 2024-09-01,07:33:27.000,245,11043881,-795,0,1725176006,12648.877350889998,147.56148216000292,54407.52040344 2024-09-01,07:33:28.000,245,11043902,-795,0,1725176007,12648.951450299988,147.54033477000485,54407.74399128 2024-09-01,07:33:29.000,245,11043883,-795,0,1725176008,12648.917768749998,147.52623650999885,54407.82084960001 2024-09-01,07:33:30.000,245,11043909,-795,0,1725176009,12648.890823510003,147.49099086000206,54407.91866928001 2024-09-01,07:33:31.000,245,11043896,-795,0,1725176010,12648.816724099997,147.4345978199999,54407.897707920005 2024-09-01,07:33:32.000,245,11043944,-795,0,1725176011,12648.850405650002,147.4345978199999,54407.84181096001 2024-09-01,07:33:33.000,245,11043908,-795,0,1725176012,12648.870614580002,147.44164694999927,54407.86277232 2024-09-01,07:33:34.000,245,11043871,-795,0,1725176013,12648.688734210002,147.4204995600012,54407.66713296 2024-09-01,07:33:35.000,245,11043902,-795,0,1725176014,12648.924505059993,147.41345043000183,54407.58328752001 2024-09-01,07:33:36.000,245,11043893,-795,0,1725176015,12648.884087199993,147.37820477999776,54407.492454960004 2024-09-01,07:33:37.000,245,11043853,-795,0,1725176016,12648.877350889998,147.3711556499984,54407.464506480006 2024-09-01,07:33:38.000,245,11043897,-795,0,1725176017,12648.823460409993,147.34295913000096,54407.30380272 2024-09-01,07:33:39.000,245,11043885,-795,0,1725176018,12648.836933029997,147.3218117400029,54407.38066104 2024-09-01,07:33:40.000,245,11043918,-795,0,1725176019,12648.863878269993,147.3993521700031,54407.77193976001 2024-09-01,07:33:41.000,245,11043918,-795,0,1725176020,12648.830196720002,147.35000826000032,54407.68809432 2024-09-01,07:33:42.000,245,11043877,-795,0,1725176021,12648.756097309997,147.3218117400029,54407.91866928001 2024-09-01,07:33:43.000,245,11043893,-795,0,1725176022,12648.762833619992,147.3006643500048,54407.84181096001 2024-09-01,07:33:44.000,245,11043905,-795,0,1725176023,12648.836933029997,147.29361521999817,54408.00950184001 2024-09-01,07:33:45.000,245,11043882,-795,0,1725176024,12648.823460409993,147.31476261000353,54407.95360488 2024-09-01,07:33:46.000,245,11043853,-795,0,1725176025,12648.836933029997,147.32886087000225,54407.82084960001 2024-09-01,07:33:47.000,245,11043900,-795,0,1725176026,12648.675261589997,147.31476261000353,54407.35969968 2024-09-01,07:33:48.000,245,11043893,-795,0,1725176027,12648.789778860002,147.31476261000353,54407.28284136 2024-09-01,07:33:49.000,245,11043905,-795,0,1725176028,12648.830196720002,147.27951695999946,54407.48546784001 2024-09-01,07:33:50.000,245,11043905,-795,0,1725176029,12648.850405650002,147.26541870000074,54407.48546784001 2024-09-01,07:33:51.000,245,11043886,-795,0,1725176030,12648.870614580002,147.27951695999946,54407.52739056 2024-09-01,07:33:52.000,245,11043887,-795,0,1725176031,12648.843669339993,147.3006643500048,54407.66713296 2024-09-01,07:33:53.000,245,11043852,-795,0,1725176032,12648.816724099997,147.27951695999946,54407.91866928001 2024-09-01,07:33:54.000,245,11043868,-795,0,1725176033,12648.816724099997,147.3218117400029,54407.946617760004 2024-09-01,07:33:55.000,245,11043888,-795,0,1725176034,12648.836933029997,147.34295913000096,54408.00950184001 2024-09-01,07:33:56.000,245,11043926,-795,0,1725176035,12648.830196720002,147.34295913000096,54407.967579120006 2024-09-01,07:33:57.000,245,11043889,-795,0,1725176036,12648.830196720002,147.32886087000225,54407.72302992001 2024-09-01,07:33:58.000,245,11043901,-795,0,1725176037,12648.830196720002,147.35705738999968,54407.799888240006 2024-09-01,07:33:59.000,245,11043862,-795,0,1725176038,12648.917768749998,147.35000826000032,54407.946617760004 2024-09-01,07:34:00.000,245,11043900,-795,0,1725176039,12648.890823510003,147.3711556499984,54407.82084960001 2024-09-01,07:34:01.000,245,11043895,-795,0,1725176040,12648.924505059993,147.3218117400029,54407.81386248 2024-09-01,07:34:02.000,245,11043833,-795,0,1725176041,12648.958186609998,147.32886087000225,54407.681107200005 2024-09-01,07:34:03.000,245,11043915,-795,0,1725176042,12648.911032440003,147.31476261000353,54407.63918448 2024-09-01,07:34:04.000,245,11043863,-795,0,1725176043,12648.870614580002,147.34295913000096,54407.827836720004 2024-09-01,07:34:05.000,245,11043906,-795,0,1725176044,12648.877350889998,147.3359100000016,54408.163218480004 2024-09-01,07:34:06.000,245,11043914,-795,0,1725176045,12648.897559819998,147.35000826000032,54408.233089680005 2024-09-01,07:34:07.000,245,11043854,-795,0,1725176046,12648.904296129993,147.35000826000032,54408.19116696 2024-09-01,07:34:08.000,245,11043895,-795,0,1725176047,12648.904296129993,147.37820477999776,54408.065398800005 2024-09-01,07:34:09.000,245,11043830,-795,0,1725176048,12648.904296129993,147.35705738999968,54408.08636016001 2024-09-01,07:34:10.000,245,11043792,-795,0,1725176049,12648.917768749998,147.3852539100044,54408.05841168001 2024-09-01,07:34:11.000,245,11043911,-795,0,1725176050,12648.964922919993,147.3852539100044,54408.02347608 2024-09-01,07:34:12.000,245,11043897,-795,0,1725176051,12648.911032440003,147.40640130000247,54407.91168216 2024-09-01,07:34:13.000,245,11043922,-795,0,1725176052,12648.904296129993,147.32886087000225,54407.70905568 2024-09-01,07:34:14.000,245,11043923,-795,0,1725176053,12648.978395539998,147.35000826000032,54407.799888240006 2024-09-01,07:34:15.000,245,11043911,-795,0,1725176054,12649.012077089988,147.3359100000016,54408.07937304 2024-09-01,07:34:16.000,245,11043878,-795,0,1725176055,12648.944713989993,147.3993521700031,54408.03745032001 2024-09-01,07:34:17.000,245,11043841,-795,0,1725176056,12648.937977679998,147.40640130000247,54407.88373368 2024-09-01,07:34:18.000,245,11043865,-795,0,1725176057,12648.971659229988,147.41345043000183,54408.281999520004 2024-09-01,07:34:19.000,245,11043937,-795,0,1725176058,12649.005340779993,147.4345978199999,54408.31693512 2024-09-01,07:34:20.000,245,11043858,-795,0,1725176059,12649.018813399998,147.49099086000206,54408.09334728 2024-09-01,07:34:21.000,245,11043872,-795,0,1725176060,12648.944713989993,147.44869607999863,54407.95360488 2024-09-01,07:34:22.000,245,11043891,-795,0,1725176061,12648.944713989993,147.50508912000078,54407.98854048001 2024-09-01,07:34:23.000,245,11043876,-795,0,1725176062,12648.951450299988,147.49099086000206,54407.95360488 2024-09-01,07:34:24.000,245,11043889,-795,0,1725176063,12649.032286019989,147.51213825000013,54408.10732152001 2024-09-01,07:34:25.000,245,11043900,-795,0,1725176064,12649.032286019989,147.50508912000078,54408.065398800005 2024-09-01,07:34:26.000,245,11043803,-795,0,1725176065,12648.978395539998,147.54033477000485,54407.81386248 2024-09-01,07:34:27.000,245,11043897,-795,0,1725176066,12648.958186609998,147.46279434000462,54407.967579120006 2024-09-01,07:34:28.000,245,11043866,-795,0,1725176067,12649.025549709993,147.51213825000013,54407.96059200001 2024-09-01,07:34:29.000,245,11043898,-795,0,1725176068,12649.140066979999,147.5332856399982,54408.12828288001 2024-09-01,07:34:30.000,245,11043942,-795,0,1725176069,12649.106385429994,147.57558042000164,54408.1702056 2024-09-01,07:34:31.000,245,11043885,-795,0,1725176070,12649.099649119999,147.56148216000292,54408.163218480004 2024-09-01,07:34:32.000,245,11043863,-795,0,1725176071,12649.146803289994,147.582629550001,54408.065398800005 2024-09-01,07:34:33.000,245,11043898,-795,0,1725176072,12649.17374852999,147.59672780999972,54408.21212832 2024-09-01,07:34:34.000,245,11043873,-795,0,1725176073,12649.133330669989,147.63902259000315,54408.12828288001 2024-09-01,07:34:35.000,245,11043862,-795,0,1725176074,12649.207430079994,147.6178751999978,54408.135270000006 2024-09-01,07:34:36.000,245,11043888,-795,0,1725176075,12649.126594359994,147.6672191100006,54408.09334728 2024-09-01,07:34:37.000,245,11043910,-795,0,1725176076,12649.17374852999,147.6460717200025,54408.03745032001 2024-09-01,07:34:38.000,245,11043893,-795,0,1725176077,12649.153539599989,147.65312085000187,54408.26802528 2024-09-01,07:34:39.000,245,11043893,-795,0,1725176078,12649.241111629999,147.61082606999844,54408.17719272001 2024-09-01,07:34:40.000,245,11043866,-795,0,1725176079,12649.26132056,147.62492433000443,54408.15623136001 2024-09-01,07:34:41.000,245,11043910,-795,0,1725176080,12649.288265799994,147.62492433000443,54408.15623136001 2024-09-01,07:34:42.000,245,11043894,-795,0,1725176081,12649.220902699999,147.66016998000123,54408.00950184001 2024-09-01,07:34:43.000,245,11043851,-795,0,1725176082,12649.27479317999,147.6672191100006,54407.96059200001 2024-09-01,07:34:44.000,245,11043909,-795,0,1725176083,12649.308474729994,147.70951389000402,54408.15623136001 2024-09-01,07:34:45.000,245,11043900,-795,0,1725176084,12649.308474729994,147.6672191100006,54408.19815408 2024-09-01,07:34:46.000,245,11043872,-795,0,1725176085,12649.32194735,147.71656302000338,54408.21212832 2024-09-01,07:34:47.000,245,11043866,-795,0,1725176086,12649.33541996999,147.7306612800021,54408.17719272001 2024-09-01,07:34:48.000,245,11043916,-795,0,1725176087,12649.35562889999,147.73771041000145,54408.19815408 2024-09-01,07:34:49.000,245,11043880,-795,0,1725176088,12649.37583782999,147.75885779999953,54408.31693512 2024-09-01,07:34:50.000,245,11043805,-795,0,1725176089,12649.37583782999,147.75885779999953,54408.498600240004 2024-09-01,07:34:51.000,245,11043910,-795,0,1725176090,12649.39604675999,147.75180867000017,54408.2400768 2024-09-01,07:34:52.000,245,11043913,-795,0,1725176091,12649.369101519995,147.7306612800021,54408.065398800005 2024-09-01,07:34:53.000,245,11043911,-795,0,1725176092,12649.41625568999,147.7659069299989,54408.065398800005 2024-09-01,07:34:54.000,245,11043874,-795,0,1725176093,12649.41625568999,147.75885779999953,54408.065398800005 2024-09-01,07:34:55.000,245,11043891,-795,0,1725176094,12649.56445451,147.73771041000145,54408.05841168001 2024-09-01,07:34:56.000,245,11043892,-795,0,1725176095,12649.50382772,147.7447595400008,54408.26802528 2024-09-01,07:34:57.000,245,11043917,-795,0,1725176096,12649.490355099995,147.6813173699993,54408.184179840006 2024-09-01,07:34:58.000,245,11043906,-795,0,1725176097,12649.46340986,147.6672191100006,54408.233089680005 2024-09-01,07:34:59.000,245,11043900,-795,0,1725176098,12649.41625568999,147.58967868000036,54408.19116696 2024-09-01,07:35:00.000,245,11043856,-795,0,1725176099,12649.200693769999,147.6460717200025,54408.17719272001 2024-09-01,07:35:01.000,245,11043914,-795,0,1725176100,12649.140066979999,147.80115258000296,54408.03745032001 2024-09-01,07:35:02.000,245,11043891,-795,0,1725176101,12649.059231259998,147.9773808300015,54408.28898664 2024-09-01,07:35:03.000,245,11043929,-795,0,1725176102,12649.29500210999,148.08311777999916,54408.484626 2024-09-01,07:35:04.000,245,11043928,-795,0,1725176103,12649.35562889999,148.09721603999787,54408.25405104001 2024-09-01,07:35:05.000,245,11043867,-795,0,1725176104,12649.45667354999,148.040823000003,54408.33789648 2024-09-01,07:35:06.000,245,11043878,-795,0,1725176105,12649.449937239995,148.04787213000236,54408.1702056 2024-09-01,07:35:07.000,245,11043919,-795,0,1725176106,12649.510564029995,148.01967560999765,54408.02347608 2024-09-01,07:35:08.000,245,11043914,-795,0,1725176107,12649.52403665,147.9914790900002,54408.21212832 2024-09-01,07:35:09.000,245,11043887,-795,0,1725176108,12649.591399749996,147.9773808300015,54408.4147548 2024-09-01,07:35:10.000,245,11043900,-795,0,1725176109,12649.571190819996,147.97033170000213,54408.449690400004 2024-09-01,07:35:11.000,245,11043904,-795,0,1725176110,12649.591399749996,147.94918431000406,54408.400780560005 2024-09-01,07:35:12.000,245,11043907,-795,0,1725176111,12649.51730033999,147.94918431000406,54408.35885784 2024-09-01,07:35:13.000,245,11043906,-795,0,1725176112,12649.55771819999,147.90688953000063,54408.60340704 2024-09-01,07:35:14.000,245,11043867,-795,0,1725176113,12649.50382772,147.8927912700019,54408.666291120004 2024-09-01,07:35:15.000,245,11043878,-795,0,1725176114,12649.54424558,147.87164388000383,54408.63135552001 2024-09-01,07:35:16.000,245,11043870,-795,0,1725176115,12649.449937239995,147.85049648999848,54408.37283208001 2024-09-01,07:35:17.000,245,11043891,-795,0,1725176116,12649.44320093,147.81525084000168,54408.27501240001 2024-09-01,07:35:18.000,245,11043859,-795,0,1725176117,12649.490355099995,147.82229997000104,54408.05841168001 2024-09-01,07:35:19.000,245,11043901,-715,0,1725176118,12649.550981889995,147.78705432000424,54408.21212832 2024-09-01,07:35:20.000,245,11043939,-795,0,1725176119,12649.48361879,147.8293491000004,54408.135270000006 2024-09-01,07:35:21.000,245,11043903,-795,0,1725176120,12649.45667354999,147.84344735999912,54408.40776768 2024-09-01,07:35:22.000,245,11043861,-795,0,1725176121,12649.37583782999,147.85049648999848,54408.2400768 2024-09-01,07:35:23.000,245,11043855,-795,0,1725176122,12649.308474729994,147.80820171000232,54408.26103816 2024-09-01,07:35:24.000,245,11043855,-795,0,1725176123,12649.31521103999,147.83639822999976,54408.27501240001 2024-09-01,07:35:25.000,245,11043891,-795,0,1725176124,12649.39604675999,147.83639822999976,54408.58943280001 2024-09-01,07:35:26.000,245,11043914,-795,0,1725176125,12649.409519379995,147.82229997000104,54408.638342640006 2024-09-01,07:35:27.000,245,11043858,-795,0,1725176126,12649.41625568999,147.86459475000447,54408.54751008 2024-09-01,07:35:28.000,245,11043852,-795,0,1725176127,12649.40278307,147.85049648999848,54408.40776768 2024-09-01,07:35:29.000,245,11043866,-795,0,1725176128,12649.47688247999,147.84344735999912,54408.26802528 2024-09-01,07:35:30.000,245,11043901,-795,0,1725176129,12649.41625568999,147.88574214000255,54408.065398800005 2024-09-01,07:35:31.000,245,11043902,-795,0,1725176130,12649.490355099995,147.85754561999784,54407.96059200001 2024-09-01,07:35:32.000,245,11043905,-795,0,1725176131,12649.389310449995,147.87164388000383,54407.87674656 2024-09-01,07:35:33.000,245,11043888,-795,0,1725176132,12649.39604675999,147.9280369199987,54408.184179840006 2024-09-01,07:35:34.000,245,11043919,-715,0,1725176133,12649.46340986,147.9280369199987,54408.29597376001 2024-09-01,07:35:35.000,245,11043894,-795,0,1725176134,12649.510564029995,147.90688953000063,54408.31693512 2024-09-01,07:35:36.000,245,11043902,-795,0,1725176135,12649.49709140999,147.88574214000255,54408.34488360001 2024-09-01,07:35:37.000,245,11043884,-795,0,1725176136,12649.45667354999,147.84344735999912,54408.4147548 2024-09-01,07:35:38.000,245,11043872,-795,0,1725176137,12649.429728309995,147.84344735999912,54408.47763888 2024-09-01,07:35:39.000,245,11043878,-795,0,1725176138,12649.41625568999,147.84344735999912,54408.46366464001 2024-09-01,07:35:40.000,245,11043903,-795,0,1725176139,12649.389310449995,147.84344735999912,54408.47763888 2024-09-01,07:35:41.000,245,11043880,-795,0,1725176140,12649.33541996999,147.84344735999912,54407.88373368 2024-09-01,07:35:42.000,245,11043864,-795,0,1725176141,12649.288265799994,147.84344735999912,54407.91168216 2024-09-01,07:35:43.000,245,11043852,-795,0,1725176142,12649.389310449995,147.8293491000004,54408.00950184001 2024-09-01,07:35:44.000,245,11043919,-795,0,1725176143,12649.37583782999,147.80820171000232,54408.00950184001 2024-09-01,07:35:45.000,245,11043907,-795,0,1725176144,12649.369101519995,147.80115258000296,54408.1702056 2024-09-01,07:35:46.000,245,11043916,-795,0,1725176145,12649.288265799994,147.83639822999976,54408.19815408 2024-09-01,07:35:47.000,245,11043886,-795,0,1725176146,12649.27479317999,147.83639822999976,54408.14225712 2024-09-01,07:35:48.000,245,11043864,-795,0,1725176147,12649.247847939994,147.8293491000004,54408.33789648 2024-09-01,07:35:49.000,245,11043885,-795,0,1725176148,12649.30173842,147.82229997000104,54408.4147548 2024-09-01,07:35:50.000,245,11043880,-795,0,1725176149,12649.27479317999,147.86459475000447,54408.37283208001 2024-09-01,07:35:51.000,245,11043922,-795,0,1725176150,12649.241111629999,147.8927912700019,54408.309948 2024-09-01,07:35:52.000,245,11043912,-795,0,1725176151,12649.29500210999,147.8293491000004,54408.19815408 2024-09-01,07:35:53.000,245,11043889,-795,0,1725176152,12649.37583782999,147.8293491000004,54407.946617760004 2024-09-01,07:35:54.000,245,11043890,-795,0,1725176153,12649.38257414,147.8927912700019,54407.98155336 2024-09-01,07:35:55.000,245,11043908,-795,0,1725176154,12649.422992,147.8786930100032,54407.93264352 2024-09-01,07:35:56.000,245,11043864,-795,0,1725176155,12649.36236521,147.91393865999999,54407.93264352 2024-09-01,07:35:57.000,245,11043888,-795,0,1725176156,12649.40278307,147.89984040000127,54407.8557852 2024-09-01,07:35:58.000,245,11043912,-795,0,1725176157,12649.35562889999,147.92098778999934,54408.19815408 2024-09-01,07:35:59.000,245,11043883,-795,0,1725176158,12649.47688247999,147.92098778999934,54408.568471440005 2024-09-01,07:36:00.000,245,11043872,-795,0,1725176159,12649.530772959995,147.9280369199987,54408.51257448001 2024-09-01,07:36:01.000,245,11043899,-795,0,1725176160,12649.510564029995,147.93508604999806,54408.52654872 2024-09-01,07:36:02.000,245,11043865,-795,0,1725176161,12649.490355099995,147.94918431000406,54408.53353584 2024-09-01,07:36:03.000,245,11043895,-795,0,1725176162,12649.470146169995,147.96328257000278,54408.470651760006 2024-09-01,07:36:04.000,245,11043903,-795,0,1725176163,12649.49709140999,147.95623344000342,54408.20514120001 2024-09-01,07:36:05.000,245,11043892,-795,0,1725176164,12649.52403665,147.9914790900002,54408.26103816 2024-09-01,07:36:06.000,245,11043880,-795,0,1725176165,12649.58466344,147.96328257000278,54408.016488960006 2024-09-01,07:36:07.000,245,11043905,-795,0,1725176166,12649.550981889995,147.97033170000213,54408.016488960006 2024-09-01,07:36:08.000,245,11043848,-795,0,1725176167,12649.57792712999,147.94918431000406,54408.03745032001 2024-09-01,07:36:09.000,245,11043871,-795,0,1725176168,12649.59813605999,147.93508604999806,54408.07937304 2024-09-01,07:36:10.000,245,11043844,-795,0,1725176169,12649.591399749996,147.94918431000406,54408.38680632 2024-09-01,07:36:11.000,245,11043909,-795,0,1725176170,12649.61834498999,147.99852821999957,54408.57545856 2024-09-01,07:36:12.000,245,11043866,-595,0,1725176171,12649.58466344,148.00557734999893,54408.449690400004 2024-09-01,07:36:13.000,245,11043882,-795,0,1725176172,12649.611608679996,148.02672474000428,54408.51257448001 2024-09-01,07:36:14.000,245,11043891,-795,0,1725176173,12649.658762849991,148.02672474000428,54408.64532976 2024-09-01,07:36:15.000,245,11043884,-795,0,1725176174,12649.719389639991,148.05492126000172,54408.44270328001 2024-09-01,07:36:16.000,245,11043863,-795,0,1725176175,12649.705917020001,148.06901952000044,54408.4147548 2024-09-01,07:36:17.000,245,11043838,-795,0,1725176176,12649.726125950001,148.05492126000172,54408.38680632 2024-09-01,07:36:18.000,245,11043863,-795,0,1725176177,12649.746334880001,148.0760686499998,54408.21212832 2024-09-01,07:36:19.000,245,11043905,-795,0,1725176178,12649.719389639991,148.06901952000044,54408.07238592 2024-09-01,07:36:20.000,245,11043938,-795,0,1725176179,12649.739598569991,148.11836343000323,54408.114308640004 2024-09-01,07:36:21.000,245,11043878,-795,0,1725176180,12649.726125950001,148.16770733999874,54408.22610256001 2024-09-01,07:36:22.000,245,11043905,-795,0,1725176181,12649.672235469996,148.1747564699981,54408.36584496 2024-09-01,07:36:23.000,245,11043930,-795,0,1725176182,12649.820434289992,148.2029529900028,54408.833982000004 2024-09-01,07:36:24.000,245,11043914,-795,0,1725176183,12649.806961670001,148.23114951000025,54408.77109792 2024-09-01,07:36:25.000,245,11043924,-795,0,1725176184,12649.766543810001,148.18180560000474,54408.617381280004 2024-09-01,07:36:26.000,245,11043884,-795,0,1725176185,12649.881061079992,148.25229689999833,54408.57545856 2024-09-01,07:36:27.000,245,11043914,-755,0,1725176186,12649.908006320002,148.28049342000304,54408.49161312001 2024-09-01,07:36:28.000,245,11043837,-795,0,1725176187,12649.887797390002,148.29459168000176,54408.52654872 2024-09-01,07:36:29.000,245,11043842,-795,0,1725176188,12649.914742629997,148.2875425500024,54408.63135552001 2024-09-01,07:36:30.000,245,11043846,-795,0,1725176189,12649.975369419997,148.30868994000048,54408.68026536001 2024-09-01,07:36:31.000,245,11043926,-795,0,1725176190,12649.968633110002,148.30868994000048,54408.45667752 2024-09-01,07:36:32.000,245,11043865,-795,0,1725176191,12649.995578349997,148.27344429000368,54408.36584496 2024-09-01,07:36:33.000,245,11043858,-795,0,1725176192,12650.035996209997,148.26639516000432,54408.74314944 2024-09-01,07:36:34.000,245,11043853,-795,0,1725176193,12649.982105729992,148.25229689999833,54408.638342640006 2024-09-01,07:36:35.000,245,11043880,-795,0,1725176194,12650.035996209997,148.25229689999833,54408.70122672 2024-09-01,07:36:36.000,245,11043873,-795,0,1725176195,12649.988842040002,148.30164081000112,54408.91782744 2024-09-01,07:36:37.000,245,11043877,-795,0,1725176196,12650.015787279997,148.31573906999984,54408.75013656 2024-09-01,07:36:38.000,245,11043903,-795,0,1725176197,12650.049468830002,148.30164081000112,54408.75013656 2024-09-01,07:36:39.000,245,11043913,-795,0,1725176198,12650.096622999998,148.30868994000048,54408.833982000004 2024-09-01,07:36:40.000,245,11043901,-795,0,1725176199,12650.076414069998,148.30868994000048,54408.84795624001 2024-09-01,07:36:41.000,245,11043876,-795,0,1725176200,12650.096622999998,148.30868994000048,54408.84795624001 2024-09-01,07:36:42.000,245,11043888,-795,0,1725176201,12650.042732519993,148.31573906999984,54408.79904640001 2024-09-01,07:36:43.000,245,11043863,-795,0,1725176202,12650.076414069998,148.29459168000176,54408.7641108 2024-09-01,07:36:44.000,245,11043875,-795,0,1725176203,12650.083150379993,148.3227881999992,54408.77109792 2024-09-01,07:36:45.000,245,11043913,-795,0,1725176204,12650.110095620003,148.27344429000368,54408.77109792 2024-09-01,07:36:46.000,245,11043876,-795,0,1725176205,12650.069677760002,148.30164081000112,54408.82699488001 2024-09-01,07:36:47.000,245,11043877,-795,0,1725176206,12650.083150379993,148.31573906999984,54408.77808504001 2024-09-01,07:36:48.000,245,11043897,-795,0,1725176207,12650.103359309993,148.27344429000368,54408.71520096 2024-09-01,07:36:49.000,245,11043847,-795,0,1725176208,12650.137040859998,148.32983732999855,54408.854943360006 2024-09-01,07:36:50.000,245,11043888,-795,0,1725176209,12650.157249789998,148.37918124000134,54408.95975016 2024-09-01,07:36:51.000,245,11043881,-795,0,1725176210,12650.137040859998,148.35803385000327,54408.89686608001 2024-09-01,07:36:52.000,245,11043891,-795,0,1725176211,12650.076414069998,148.3862303700007,54408.79205928 2024-09-01,07:36:53.000,245,11043855,-795,0,1725176212,12650.056205139997,148.32983732999855,54408.79205928 2024-09-01,07:36:54.000,245,11043877,-795,0,1725176213,12650.123568239993,148.37918124000134,54408.92481456001 2024-09-01,07:36:55.000,245,11043842,-795,0,1725176214,12650.123568239993,148.37918124000134,54409.00866 2024-09-01,07:36:56.000,245,11043896,-795,0,1725176215,12650.062941449993,148.37213211000198,54409.09250544001 2024-09-01,07:36:57.000,245,11043849,-795,0,1725176216,12650.009050970002,148.3368864599979,54408.81302064 2024-09-01,07:36:58.000,245,11043819,-795,0,1725176217,12650.009050970002,148.3227881999992,54408.806033520006 2024-09-01,07:36:59.000,245,11043893,-795,0,1725176218,12650.042732519993,148.30164081000112,54408.88289184 2024-09-01,07:37:00.000,245,11043895,-795,0,1725176219,12649.988842040002,148.30868994000048,54408.82699488001 2024-09-01,07:37:01.000,245,11043859,-795,0,1725176220,12649.934951559997,148.34393559000455,54408.45667752 2024-09-01,07:37:02.000,245,11043864,-795,0,1725176221,12649.887797390002,148.36508298000263,54408.736162320005 2024-09-01,07:37:03.000,245,11043896,-795,0,1725176222,12649.955160489997,148.3368864599979,54408.96673728001 2024-09-01,07:37:04.000,245,11043899,-795,0,1725176223,12649.955160489997,148.30164081000112,54408.91782744 2024-09-01,07:37:05.000,245,11043901,-795,0,1725176224,12649.921478939992,148.3368864599979,54408.91084032 2024-09-01,07:37:06.000,245,11043867,-795,0,1725176225,12649.887797390002,148.32983732999855,54408.77109792 2024-09-01,07:37:07.000,245,11043919,-795,0,1725176226,12649.813697979997,148.29459168000176,54408.71520096 2024-09-01,07:37:08.000,245,11043887,-795,0,1725176227,12649.827170600001,148.2875425500024,54408.9387888 2024-09-01,07:37:09.000,245,11043887,-795,0,1725176228,12649.820434289992,148.2241003800009,54409.022634240006 2024-09-01,07:37:10.000,245,11043905,-795,0,1725176229,12649.827170600001,148.2241003800009,54408.77109792 2024-09-01,07:37:11.000,245,11043916,-795,0,1725176230,12649.800225359992,148.19590386000345,54408.71520096 2024-09-01,07:37:12.000,245,11043875,-795,0,1725176231,12649.766543810001,148.1888547300041,54408.68026536001 2024-09-01,07:37:13.000,245,11043892,-795,0,1725176232,12649.813697979997,148.2241003800009,54408.60340704 2024-09-01,07:37:14.000,245,11043936,-795,0,1725176233,12649.773280119996,148.19590386000345,54408.57545856 2024-09-01,07:37:15.000,245,11043865,-795,0,1725176234,12649.726125950001,148.21705125000153,54408.854943360006 2024-09-01,07:37:16.000,245,11043870,-795,0,1725176235,12649.678971779991,148.18180560000474,54408.75712368001 2024-09-01,07:37:17.000,245,11043909,-795,0,1725176236,12649.699180709991,148.16065820999938,54408.68026536001 2024-09-01,07:37:18.000,245,11043884,-795,0,1725176237,12649.66549916,148.16770733999874,54408.67327824 2024-09-01,07:37:19.000,245,11043907,-795,0,1725176238,12649.678971779991,148.15360908000002,54408.785072160004 2024-09-01,07:37:20.000,245,11043876,-795,0,1725176239,12649.66549916,148.11131430000387,54408.99468576001 2024-09-01,07:37:21.000,245,11043887,-795,0,1725176240,12649.66549916,148.1042651700045,54408.99468576001 2024-09-01,07:37:22.000,245,11043858,-795,0,1725176241,12649.59813605999,148.09016690999852,54408.70821384001 2024-09-01,07:37:23.000,245,11043894,-795,0,1725176242,12649.59813605999,148.040823000003,54408.65930400001 2024-09-01,07:37:24.000,245,11043925,-795,0,1725176243,12649.66549916,148.05492126000172,54408.54751008 2024-09-01,07:37:25.000,245,11043895,-795,0,1725176244,12649.611608679996,148.06901952000044,54408.52654872 2024-09-01,07:37:26.000,245,11043927,-795,0,1725176245,12649.52403665,148.04787213000236,54408.35885784 2024-09-01,07:37:27.000,245,11043888,-795,0,1725176246,12649.55771819999,148.06197039000108,54408.687252480006 2024-09-01,07:37:28.000,245,11043893,-795,0,1725176247,12649.56445451,148.02672474000428,54408.70122672 2024-09-01,07:37:29.000,245,11043894,-795,0,1725176248,12649.591399749996,148.06197039000108,54408.6942396 2024-09-01,07:37:30.000,245,11043822,-795,0,1725176249,12649.55771819999,148.04787213000236,54408.71520096 2024-09-01,07:37:31.000,245,11043921,-795,0,1725176250,12649.53750926999,148.00557734999893,54408.9387888 2024-09-01,07:37:32.000,245,11043903,-795,0,1725176251,12649.49709140999,148.05492126000172,54408.833982000004 2024-09-01,07:37:33.000,245,11043890,-795,0,1725176252,12649.490355099995,148.040823000003,54408.854943360006 2024-09-01,07:37:34.000,245,11043907,-795,0,1725176253,12649.45667354999,148.08311777999916,54408.82699488001 2024-09-01,07:37:35.000,245,11043876,-795,0,1725176254,12649.550981889995,148.04787213000236,54408.74314944 2024-09-01,07:37:36.000,245,11043939,-795,0,1725176255,12649.54424558,148.09016690999852,54408.498600240004 2024-09-01,07:37:37.000,245,11043829,-795,0,1725176256,12649.47688247999,148.11836343000323,54408.42174192001 2024-09-01,07:37:38.000,245,11043833,-795,0,1725176257,12649.490355099995,148.09016690999852,54408.43571616 2024-09-01,07:37:39.000,245,11043909,-795,0,1725176258,12649.49709140999,148.08311777999916,54408.38680632 2024-09-01,07:37:40.000,245,11043868,-795,0,1725176259,12649.490355099995,148.14655995000066,54408.65930400001 2024-09-01,07:37:41.000,245,11043894,-795,0,1725176260,12649.40278307,148.14655995000066,54408.72917520001 2024-09-01,07:37:42.000,245,11043873,-795,0,1725176261,12649.38257414,148.1747564699981,54408.79205928 2024-09-01,07:37:43.000,245,11043872,-795,0,1725176262,12649.45667354999,148.14655995000066,54409.11346680001 2024-09-01,07:37:44.000,245,11043877,-795,0,1725176263,12649.422992,148.16065820999938,54409.05058272 2024-09-01,07:37:45.000,245,11043846,-795,0,1725176264,12649.422992,148.11131430000387,54409.071544080005 2024-09-01,07:37:46.000,245,11043868,-795,0,1725176265,12649.422992,148.11836343000323,54408.98769864 2024-09-01,07:37:47.000,245,11043906,-795,0,1725176266,12649.241111629999,148.09721603999787,54408.351870720006 2024-09-01,07:37:48.000,245,11043907,-795,0,1725176267,12649.35562889999,148.11131430000387,54408.42872904 2024-09-01,07:37:49.000,245,11043908,-795,0,1725176268,12649.39604675999,148.09721603999787,54408.50558736 2024-09-01,07:37:50.000,245,11043880,-795,0,1725176269,12649.39604675999,148.08311777999916,54408.54751008 2024-09-01,07:37:51.000,245,11043900,-795,0,1725176270,12649.36236521,148.0760686499998,54408.51257448001 2024-09-01,07:37:52.000,245,11043865,-795,0,1725176271,12649.348892589995,148.06197039000108,54408.72218808 2024-09-01,07:37:53.000,245,11043883,-795,0,1725176272,12649.38257414,148.05492126000172,54408.903853200005 2024-09-01,07:37:54.000,245,11043881,-795,0,1725176273,12649.30173842,148.06901952000044,54409.08551832 2024-09-01,07:37:55.000,245,11043896,-795,0,1725176274,12649.247847939994,148.040823000003,54409.02962136 2024-09-01,07:37:56.000,245,11043892,-795,0,1725176275,12649.23437531999,148.040823000003,54409.05756984 2024-09-01,07:37:57.000,245,11043937,-795,0,1725176276,12649.23437531999,148.02672474000428,54408.93180168 2024-09-01,07:37:58.000,245,11043910,-795,0,1725176277,12649.25458424999,148.03377387000364,54408.89686608001 2024-09-01,07:37:59.000,245,11043909,-795,0,1725176278,12649.23437531999,148.04787213000236,54408.92481456001 2024-09-01,07:38:00.000,245,11043888,-795,0,1725176279,12649.29500210999,148.0126264799983,54408.63135552001 2024-09-01,07:38:01.000,245,11043827,-795,0,1725176280,12649.26132056,147.9914790900002,54408.666291120004 2024-09-01,07:38:02.000,245,11043933,-795,0,1725176281,12649.180484839999,147.98442996000085,54408.54052296001 2024-09-01,07:38:03.000,245,11043922,-795,0,1725176282,12649.140066979999,148.01967560999765,54408.52654872 2024-09-01,07:38:04.000,245,11043915,-795,0,1725176283,12649.140066979999,148.0126264799983,54408.52654872 2024-09-01,07:38:05.000,245,11043916,-795,0,1725176284,12649.126594359994,148.0126264799983,54409.02962136 2024-09-01,07:38:06.000,245,11043905,-795,0,1725176285,12649.086176499994,148.01967560999765,54409.05058272 2024-09-01,07:38:07.000,245,11043877,-795,0,1725176286,12649.086176499994,148.040823000003,54409.03660848 2024-09-01,07:38:08.000,245,11043893,-795,0,1725176287,12649.065967569994,148.06197039000108,54409.022634240006 2024-09-01,07:38:09.000,245,11043880,-795,0,1725176288,12649.045758639993,148.06901952000044,54408.87590472001 2024-09-01,07:38:10.000,245,11043870,-795,0,1725176289,12649.079440189998,148.1254125600026,54408.84795624001 2024-09-01,07:38:11.000,245,11043894,-795,0,1725176290,12649.032286019989,148.1042651700045,54408.77109792 2024-09-01,07:38:12.000,245,11043914,-795,0,1725176291,12649.065967569994,148.1254125600026,54408.82000776 2024-09-01,07:38:13.000,245,11043922,-795,0,1725176292,12649.086176499994,148.11131430000387,54408.56148432001 2024-09-01,07:38:14.000,245,11043930,-795,0,1725176293,12649.092912809989,148.16770733999874,54408.54052296001 2024-09-01,07:38:15.000,245,11043876,-795,0,1725176294,12649.065967569994,148.1395108200013,54408.59641992 2024-09-01,07:38:16.000,245,11043888,-795,0,1725176295,12649.113121739989,148.13246169000195,54408.75712368001 2024-09-01,07:38:17.000,245,11043893,-795,0,1725176296,12649.119858049999,148.13246169000195,54408.75013656 2024-09-01,07:38:18.000,245,11043850,-795,0,1725176297,12649.099649119999,148.21705125000153,54409.0785312 2024-09-01,07:38:19.000,245,11043888,-715,0,1725176298,12649.133330669989,148.21000212000217,54409.11346680001 2024-09-01,07:38:20.000,245,11043890,-795,0,1725176299,12649.146803289994,148.24524776999897,54409.06455696001 2024-09-01,07:38:21.000,245,11043902,-795,0,1725176300,12649.052494949989,148.2381986399996,54408.7641108 2024-09-01,07:38:22.000,245,11043898,-795,0,1725176301,12649.119858049999,148.2241003800009,54408.63135552001 2024-09-01,07:38:23.000,245,11043888,-795,0,1725176302,12649.220902699999,148.2381986399996,54408.92481456001 2024-09-01,07:38:24.000,245,11043890,-795,0,1725176303,12649.23437531999,148.23114951000025,54408.9387888 2024-09-01,07:38:25.000,245,11043838,-795,0,1725176304,12649.200693769999,148.21705125000153,54408.96673728001 2024-09-01,07:38:26.000,245,11043860,-795,0,1725176305,12649.207430079994,148.21705125000153,54408.56148432001 2024-09-01,07:38:27.000,245,11043924,-795,0,1725176306,12649.045758639993,148.16770733999874,54408.25405104001 2024-09-01,07:38:28.000,245,11043874,-795,0,1725176307,12649.160275909999,148.19590386000345,54408.736162320005 2024-09-01,07:38:29.000,245,11043932,-795,0,1725176308,12649.220902699999,148.1254125600026,54408.81302064 2024-09-01,07:38:30.000,245,11043896,-795,0,1725176309,12649.200693769999,148.19590386000345,54408.88289184 2024-09-01,07:38:31.000,245,11043887,-795,0,1725176310,12649.207430079994,148.16770733999874,54409.0785312 2024-09-01,07:38:32.000,245,11043917,-795,0,1725176311,12649.200693769999,148.14655995000066,54408.833982000004 2024-09-01,07:38:33.000,245,11043861,-795,0,1725176312,12649.160275909999,148.21000212000217,54408.736162320005 2024-09-01,07:38:34.000,245,11043849,-795,0,1725176313,12649.200693769999,148.1747564699981,54408.854943360006 2024-09-01,07:38:35.000,245,11043922,-795,0,1725176314,12649.27479317999,148.16770733999874,54408.92481456001 2024-09-01,07:38:36.000,245,11043882,-795,0,1725176315,12649.200693769999,148.21000212000217,54408.88987896 2024-09-01,07:38:37.000,245,11043895,-795,0,1725176316,12649.23437531999,148.1747564699981,54408.84096912 2024-09-01,07:38:38.000,245,11043920,-795,0,1725176317,12649.220902699999,148.21705125000153,54408.86193048 2024-09-01,07:38:39.000,245,11043893,-795,0,1725176318,12649.241111629999,148.14655995000066,54408.833982000004 2024-09-01,07:38:40.000,245,11043851,-795,0,1725176319,12649.328683659995,148.21705125000153,54408.9387888 2024-09-01,07:38:41.000,245,11043915,-795,0,1725176320,12649.33541996999,148.21705125000153,54408.96673728001 2024-09-01,07:38:42.000,245,11043908,-795,0,1725176321,12649.308474729994,148.27344429000368,54408.84795624001 2024-09-01,07:38:43.000,245,11043860,-795,0,1725176322,12649.328683659995,148.26639516000432,54408.93180168 2024-09-01,07:38:44.000,245,11043858,-795,0,1725176323,12649.220902699999,148.30868994000048,54408.79205928 2024-09-01,07:38:45.000,245,11043879,-795,0,1725176324,12649.36236521,148.35803385000327,54408.973724400006 2024-09-01,07:38:46.000,245,11043912,-795,0,1725176325,12649.40278307,148.40737775999878,54409.00866 2024-09-01,07:38:47.000,245,11043873,-795,0,1725176326,12649.40278307,148.42147602000477,54409.04359560001 2024-09-01,07:38:48.000,245,11043876,-795,0,1725176327,12649.369101519995,148.44262341000285,54409.01564712001 2024-09-01,07:38:49.000,245,11043875,-795,0,1725176328,12649.45667354999,148.46377080000093,54409.08551832 2024-09-01,07:38:50.000,245,11043895,-795,0,1725176329,12649.36236521,148.484918189999,54409.10647968 2024-09-01,07:38:51.000,245,11043940,-795,0,1725176330,12649.40278307,148.49196731999837,54409.27417056 2024-09-01,07:38:52.000,245,11043913,-795,0,1725176331,12649.30173842,148.51311471000372,54408.91084032 2024-09-01,07:38:53.000,245,11043909,-795,0,1725176332,12649.31521103999,148.484918189999,54408.94577592001 2024-09-01,07:38:54.000,245,11043896,-795,0,1725176333,12649.34215628,148.5342621000018,54409.08551832 2024-09-01,07:38:55.000,245,11043894,-795,0,1725176334,12649.39604675999,148.52016384000308,54409.1484024 2024-09-01,07:38:56.000,245,11043870,-795,0,1725176335,12649.34215628,148.5695077499986,54408.9387888 2024-09-01,07:38:57.000,245,11043865,-795,0,1725176336,12649.31521103999,148.5977042700033,54409.120453920004 2024-09-01,07:38:58.000,245,11043865,-795,0,1725176337,12649.29500210999,148.61180253000202,54409.13442816001 2024-09-01,07:38:59.000,245,11043883,-795,0,1725176338,12649.308474729994,148.61885166000138,54409.169363760004 2024-09-01,07:39:00.000,245,11043900,-795,0,1725176339,12649.30173842,148.65409730999818,54409.190325120006 2024-09-01,07:39:01.000,245,11043894,-795,0,1725176340,12649.288265799994,148.65409730999818,54409.05058272 2024-09-01,07:39:02.000,245,11043901,-795,0,1725176341,12649.31521103999,148.70344122000097,54409.18333800001 2024-09-01,07:39:03.000,245,11043904,-795,0,1725176342,12649.409519379995,148.6611464400048,54409.49077128 2024-09-01,07:39:04.000,245,11043890,-795,0,1725176343,12649.41625568999,148.6963920900016,54409.455835680004 2024-09-01,07:39:05.000,245,11043878,-795,0,1725176344,12649.389310449995,148.67524470000353,54409.21128648001 2024-09-01,07:39:06.000,245,11043906,-795,0,1725176345,12649.32194735,148.7316377399984,54409.16237664001 2024-09-01,07:39:07.000,245,11043901,-795,0,1725176346,12649.29500210999,148.73868686999776,54408.854943360006 2024-09-01,07:39:08.000,245,11043920,-795,0,1725176347,12649.27479317999,148.73868686999776,54408.86193048 2024-09-01,07:39:09.000,245,11043909,-795,0,1725176348,12649.328683659995,148.80212903999927,54409.141415280006 2024-09-01,07:39:10.000,245,11043895,-795,0,1725176349,12649.33541996999,148.80917816999863,54409.35102888001 2024-09-01,07:39:11.000,245,11043863,-795,0,1725176350,12649.389310449995,148.8444238200027,54409.36500312 2024-09-01,07:39:12.000,245,11043912,-795,0,1725176351,12649.409519379995,148.87262034000014,54409.31609328 2024-09-01,07:39:13.000,245,11043906,-795,0,1725176352,12649.39604675999,148.85852208000142,54409.34404176 2024-09-01,07:39:14.000,245,11043925,-795,0,1725176353,12649.31521103999,148.8444238200027,54409.43487432 2024-09-01,07:39:15.000,245,11043850,-795,0,1725176354,12649.30173842,148.85852208000142,54409.51871976001 2024-09-01,07:39:16.000,245,11043889,-795,0,1725176355,12649.28152949,148.91491512000357,54409.53968112 2024-09-01,07:39:17.000,245,11043892,-795,0,1725176356,12649.27479317999,148.86557121000078,54409.22526072 2024-09-01,07:39:18.000,245,11043899,-795,0,1725176357,12649.241111629999,148.89376772999822,54409.21128648001 2024-09-01,07:39:19.000,245,11043896,-795,0,1725176358,12649.328683659995,148.89376772999822,54409.10647968 2024-09-01,07:39:20.000,245,11043877,-715,0,1725176359,12649.308474729994,148.9290133800023,54409.120453920004 2024-09-01,07:39:21.000,245,11043876,-795,0,1725176360,12649.27479317999,148.88671859999886,54409.09250544001 2024-09-01,07:39:22.000,245,11043870,-795,0,1725176361,12649.19395745999,148.9290133800023,54409.26718344 2024-09-01,07:39:23.000,245,11043853,-795,0,1725176362,12649.187221149994,148.92196425000293,54409.34404176 2024-09-01,07:39:24.000,245,11043946,-795,0,1725176363,12649.119858049999,148.9290133800023,54409.39993872001 2024-09-01,07:39:25.000,245,11043926,-795,0,1725176364,12649.113121739989,148.92196425000293,54409.46980992001 2024-09-01,07:39:26.000,245,11043932,-795,0,1725176365,12649.052494949989,148.92196425000293,54409.67942352 2024-09-01,07:39:27.000,245,11043916,-795,0,1725176366,12649.052494949989,148.9290133800023,54409.574616720005 2024-09-01,07:39:28.000,245,11043897,-795,0,1725176367,12648.971659229988,148.943111640001,54409.37199024 2024-09-01,07:39:29.000,245,11043896,-795,0,1725176368,12649.086176499994,148.92196425000293,54409.525706880006 2024-09-01,07:39:30.000,245,11043849,-795,0,1725176369,12649.059231259998,148.91491512000357,54409.04359560001 2024-09-01,07:39:31.000,245,11043885,-795,0,1725176370,12649.012077089988,148.92196425000293,54408.91782744 2024-09-01,07:39:32.000,245,11043926,-795,0,1725176371,12649.072703879989,148.96425902999908,54409.022634240006 2024-09-01,07:39:33.000,245,11043907,-795,0,1725176372,12649.025549709993,148.95720989999973,54408.96673728001 2024-09-01,07:39:34.000,245,11043914,-795,0,1725176373,12648.991868159988,148.9924555500038,54409.27417056 2024-09-01,07:39:35.000,245,11043897,-795,0,1725176374,12649.072703879989,149.01360294000187,54409.31609328 2024-09-01,07:39:36.000,245,11043904,-795,0,1725176375,12649.045758639993,148.99950468000316,54409.33006752001 2024-09-01,07:39:37.000,245,11043854,-795,0,1725176376,12648.985131849993,149.00655381000252,54409.44186144 2024-09-01,07:39:38.000,245,11043876,-795,0,1725176377,12648.991868159988,148.9783572899978,54409.46980992001 2024-09-01,07:39:39.000,245,11043916,-795,0,1725176378,12648.991868159988,148.99950468000316,54409.44884856001 2024-09-01,07:39:40.000,245,11043888,-795,0,1725176379,12648.998604469998,148.9924555500038,54409.42090008 2024-09-01,07:39:41.000,245,11043926,-795,0,1725176380,12648.991868159988,149.00655381000252,54409.20429936 2024-09-01,07:39:42.000,245,11043961,-795,0,1725176381,12648.991868159988,148.96425902999908,54408.84096912 2024-09-01,07:39:43.000,245,11043905,-795,0,1725176382,12649.099649119999,148.97130815999844,54408.91782744 2024-09-01,07:39:44.000,245,11043890,-795,0,1725176383,12649.086176499994,148.95016077000037,54408.9387888 2024-09-01,07:39:45.000,245,11043890,-795,0,1725176384,12649.160275909999,148.9924555500038,54408.92481456001 2024-09-01,07:39:46.000,245,11043936,-795,0,1725176385,12649.059231259998,149.00655381000252,54408.91084032 2024-09-01,07:39:47.000,245,11043885,-795,0,1725176386,12649.072703879989,148.95720989999973,54409.05058272 2024-09-01,07:39:48.000,245,11043873,-795,0,1725176387,12649.092912809989,148.95016077000037,54409.26718344 2024-09-01,07:39:49.000,245,11043873,-795,0,1725176388,12649.106385429994,148.98540642000444,54409.36500312 2024-09-01,07:39:50.000,245,11043917,-795,0,1725176389,12649.079440189998,148.97130815999844,54409.35102888001 2024-09-01,07:39:51.000,245,11043896,-795,0,1725176390,12649.052494949989,148.97130815999844,54409.24622208 2024-09-01,07:39:52.000,245,11043919,-795,0,1725176391,12649.079440189998,148.93606251000165,54409.34404176 2024-09-01,07:39:53.000,245,11043928,-795,0,1725176392,12649.140066979999,149.00655381000252,54409.141415280006 2024-09-01,07:39:54.000,245,11043875,-795,0,1725176393,12649.079440189998,148.98540642000444,54409.12744104 2024-09-01,07:39:55.000,245,11043913,-795,0,1725176394,12649.052494949989,148.9783572899978,54408.79904640001 2024-09-01,07:39:56.000,245,11043914,-795,0,1725176395,12649.012077089988,148.96425902999908,54408.82000776 2024-09-01,07:39:57.000,245,11043866,-795,0,1725176396,12649.032286019989,148.98540642000444,54408.72917520001 2024-09-01,07:39:58.000,245,11043930,-795,0,1725176397,12649.005340779993,148.96425902999908,54408.75712368001 2024-09-01,07:39:59.000,245,11043916,-795,0,1725176398,12649.005340779993,148.98540642000444,54408.96673728001 2024-09-01,07:40:00.000,245,11043895,-795,0,1725176399,12649.005340779993,148.99950468000316,54409.2182736 2024-09-01,07:40:01.000,245,11043940,-795,0,1725176400,12648.985131849993,149.05589771999803,54409.30211904001 2024-09-01,07:40:02.000,245,11043847,-795,0,1725176401,12648.944713989993,149.06999598000402,54409.30211904001 2024-09-01,07:40:03.000,245,11043907,-795,0,1725176402,12648.951450299988,149.06294685000466,54409.21128648001 2024-09-01,07:40:04.000,245,11043884,-795,0,1725176403,12648.931241369988,149.0911433700021,54408.98071152 2024-09-01,07:40:05.000,245,11043890,-795,0,1725176404,12648.991868159988,149.1263890199989,54409.11346680001 2024-09-01,07:40:06.000,245,11043897,-795,0,1725176405,12648.978395539998,149.16868380000233,54409.120453920004 2024-09-01,07:40:07.000,245,11043889,-795,0,1725176406,12649.005340779993,149.16163467000297,54409.09250544001 2024-09-01,07:40:08.000,245,11043931,-795,0,1725176407,12648.978395539998,149.16163467000297,54408.785072160004 2024-09-01,07:40:09.000,245,11043921,-795,0,1725176408,12648.958186609998,149.21097857999848,54408.65930400001 2024-09-01,07:40:10.000,245,11043864,-795,0,1725176409,12648.978395539998,149.21097857999848,54408.71520096 2024-09-01,07:40:11.000,245,11043912,-795,0,1725176410,12649.039022329998,149.24622423000255,54409.05058272 2024-09-01,07:40:12.000,245,11043931,-795,0,1725176411,12649.012077089988,149.2885190099987,54409.06455696001 2024-09-01,07:40:13.000,245,11043931,-795,0,1725176412,12648.998604469998,149.32376466000278,54409.24622208 2024-09-01,07:40:14.000,245,11043881,-795,0,1725176413,12649.005340779993,149.3731085699983,54409.2532092 2024-09-01,07:40:15.000,245,11043887,-795,0,1725176414,12649.113121739989,149.44359986999916,54409.1484024 2024-09-01,07:40:16.000,245,11043885,-795,0,1725176415,12649.153539599989,149.46474726000451,54409.17635088 2024-09-01,07:40:17.000,245,11043901,-795,0,1725176416,12649.126594359994,149.52818942999875,54409.09250544001 2024-09-01,07:40:18.000,245,11043918,-795,0,1725176417,12649.153539599989,149.50704204000067,54409.141415280006 2024-09-01,07:40:19.000,245,11043920,-795,0,1725176418,12649.180484839999,149.5845824700009,54409.120453920004 2024-09-01,07:40:20.000,245,11043912,-795,0,1725176419,12649.180484839999,149.6339263800037,54409.169363760004 2024-09-01,07:40:21.000,245,11043951,-795,0,1725176420,12649.187221149994,149.64097551000305,54408.79904640001 2024-09-01,07:40:22.000,245,11043922,-795,0,1725176421,12649.126594359994,149.71851594000327,54409.001672880004 2024-09-01,07:40:23.000,245,11043970,-795,0,1725176422,12649.25458424999,149.7114668100039,54409.17635088 2024-09-01,07:40:24.000,245,11043898,-795,0,1725176423,12649.29500210999,149.7960563700035,54409.190325120006 2024-09-01,07:40:25.000,245,11043863,-795,0,1725176424,12649.26132056,149.7960563700035,54409.169363760004 2024-09-01,07:40:26.000,245,11043917,-795,0,1725176425,12649.25458424999,149.8313020200003,54409.288144800004 2024-09-01,07:40:27.000,245,11043950,-795,0,1725176426,12649.26132056,149.91589157999988,54409.12744104 2024-09-01,07:40:28.000,245,11043897,-795,0,1725176427,12649.26132056,149.9581863600033,54409.141415280006 2024-09-01,07:40:29.000,245,11043903,-795,0,1725176428,12649.227639009994,149.97228462000203,54409.04359560001 2024-09-01,07:40:30.000,245,11043880,-795,0,1725176429,12649.32194735,150.0427759200029,54409.2182736 2024-09-01,07:40:31.000,245,11043938,-795,0,1725176430,12649.32194735,150.01457939999818,54409.17635088 2024-09-01,07:40:32.000,245,11043910,-795,0,1725176431,12649.308474729994,150.03572679000354,54409.13442816001 2024-09-01,07:40:33.000,245,11043877,-795,0,1725176432,12649.369101519995,150.0780215699997,54409.3230804 2024-09-01,07:40:34.000,245,11043846,-795,0,1725176433,12649.30173842,150.04982505000226,54409.16237664001 2024-09-01,07:40:35.000,245,11043918,-795,0,1725176434,12649.31521103999,150.0780215699997,54409.19731224 2024-09-01,07:40:36.000,245,11043933,-795,0,1725176435,12649.288265799994,150.12736548000248,54409.12744104 2024-09-01,07:40:37.000,245,11043919,-795,0,1725176436,12649.288265799994,150.1414637400012,54409.10647968 2024-09-01,07:40:38.000,245,11043908,-795,0,1725176437,12649.268056869994,150.14851287000056,54409.05756984 2024-09-01,07:40:39.000,245,11043897,-795,0,1725176438,12649.33541996999,150.21195504000207,54409.3230804 2024-09-01,07:40:40.000,245,11043909,-795,0,1725176439,12649.29500210999,150.2401515599995,54409.337054640004 2024-09-01,07:40:41.000,245,11043884,-795,0,1725176440,12649.268056869994,150.25424981999822,54409.29513192 2024-09-01,07:40:42.000,245,11043860,-795,0,1725176441,12649.200693769999,150.25424981999822,54409.17635088 2024-09-01,07:40:43.000,245,11043908,-795,0,1725176442,12649.220902699999,150.26834808000422,54409.06455696001 2024-09-01,07:40:44.000,245,11043927,-795,0,1725176443,12649.23437531999,150.3247411199991,54409.17635088 2024-09-01,07:40:45.000,245,11043907,-795,0,1725176444,12649.23437531999,150.3247411199991,54409.28115768001 2024-09-01,07:40:46.000,245,11043871,-795,0,1725176445,12649.220902699999,150.3529376400038,54409.46980992001 2024-09-01,07:40:47.000,245,11043910,-795,0,1725176446,12649.227639009994,150.33179024999845,54409.120453920004 2024-09-01,07:40:48.000,245,11043941,-795,0,1725176447,12649.220902699999,150.34588851000444,54409.11346680001 2024-09-01,07:40:49.000,245,11043852,-795,0,1725176448,12649.268056869994,150.36703590000252,54409.21128648001 2024-09-01,07:40:50.000,245,11043853,-795,0,1725176449,12649.180484839999,150.3881832900006,54408.903853200005 2024-09-01,07:40:51.000,245,11043897,-795,0,1725176450,12649.220902699999,150.39523241999996,54408.88987896 2024-09-01,07:40:52.000,245,11043928,-795,0,1725176451,12649.140066979999,150.44457633000275,54409.00866 2024-09-01,07:40:53.000,245,11043931,-795,0,1725176452,12649.092912809989,150.47982197999954,54409.02962136 2024-09-01,07:40:54.000,245,11043910,-795,0,1725176453,12649.17374852999,150.46572372000082,54409.15538952 2024-09-01,07:40:55.000,245,11043897,-795,0,1725176454,12649.207430079994,150.49392023999826,54409.15538952 2024-09-01,07:40:56.000,245,11043935,-795,0,1725176455,12649.17374852999,150.49392023999826,54409.169363760004 2024-09-01,07:40:57.000,245,11043849,-795,0,1725176456,12649.113121739989,150.45867459000146,54409.20429936 2024-09-01,07:40:58.000,245,11043857,-795,0,1725176457,12649.140066979999,150.45867459000146,54409.20429936 2024-09-01,07:40:59.000,245,11043925,-795,0,1725176458,12649.140066979999,150.44457633000275,54409.04359560001 2024-09-01,07:41:00.000,245,11043902,-795,0,1725176459,12649.072703879989,150.4375272000034,54408.903853200005 2024-09-01,07:41:01.000,245,11043876,-795,0,1725176460,12649.065967569994,150.45867459000146,54408.71520096 2024-09-01,07:41:02.000,245,11043873,-795,0,1725176461,12649.092912809989,150.52211676000297,54408.53353584 2024-09-01,07:41:03.000,245,11043929,-795,0,1725176462,12649.180484839999,150.47982197999954,54408.68026536001 2024-09-01,07:41:04.000,245,11043908,-795,0,1725176463,12649.086176499994,150.47277285000018,54408.82699488001 2024-09-01,07:41:05.000,245,11043865,-795,0,1725176464,12649.180484839999,150.42342894000467,54408.89686608001 2024-09-01,07:41:06.000,245,11043877,-795,0,1725176465,12649.092912809989,150.4375272000034,54408.82000776 2024-09-01,07:41:07.000,245,11043895,-795,0,1725176466,12649.059231259998,150.47277285000018,54408.68026536001 2024-09-01,07:41:08.000,245,11043900,-795,0,1725176467,12648.978395539998,150.40933067999867,54408.61039416001 2024-09-01,07:41:09.000,245,11043909,-795,0,1725176468,12649.065967569994,150.4868711099989,54409.01564712001 2024-09-01,07:41:10.000,245,11043935,-795,0,1725176469,12648.958186609998,150.41637980999803,54408.82000776 2024-09-01,07:41:11.000,245,11043915,-795,0,1725176470,12649.113121739989,150.40228154999932,54408.98071152 2024-09-01,07:41:12.000,245,11043895,-795,0,1725176471,12649.059231259998,150.4375272000034,54408.64532976 2024-09-01,07:41:13.000,245,11043856,-795,0,1725176472,12649.072703879989,150.4516254600021,54408.302960880006 2024-09-01,07:41:14.000,245,11043887,-795,0,1725176473,12648.985131849993,150.35998677000316,54408.2400768 2024-09-01,07:41:15.000,245,11043914,-795,0,1725176474,12649.005340779993,150.3881832900006,54408.281999520004 2024-09-01,07:41:16.000,245,11043872,-795,0,1725176475,12648.978395539998,150.40933067999867,54408.22610256001 2024-09-01,07:41:17.000,245,11043920,-795,0,1725176476,12648.958186609998,150.40228154999932,54408.45667752 2024-09-01,07:41:18.000,245,11043886,-795,0,1725176477,12648.924505059993,150.38113416000124,54408.4147548 2024-09-01,07:41:19.000,245,11043913,-795,0,1725176478,12648.897559819998,150.3881832900006,54408.4147548 2024-09-01,07:41:20.000,245,11043886,-795,0,1725176479,12648.964922919993,150.3881832900006,54408.75013656 2024-09-01,07:41:21.000,245,11043895,-795,0,1725176480,12648.937977679998,150.36703590000252,54408.65231688 2024-09-01,07:41:22.000,245,11043807,-795,0,1725176481,12648.863878269993,150.36703590000252,54408.58943280001 2024-09-01,07:41:23.000,245,11043897,-795,0,1725176482,12648.796515169997,150.3388393799978,54408.449690400004 2024-09-01,07:41:24.000,245,11043895,-795,0,1725176483,12648.803251479992,150.2894954700023,54408.016488960006 2024-09-01,07:41:25.000,245,11043877,-795,0,1725176484,12648.789778860002,150.2894954700023,54407.93264352 2024-09-01,07:41:26.000,245,11043877,-795,0,1725176485,12648.776306239997,150.3247411199991,54408.00950184001 2024-09-01,07:41:27.000,245,11043882,-795,0,1725176486,12648.783042549992,150.303593730001,54407.86975944001 2024-09-01,07:41:28.000,245,11043924,-795,0,1725176487,12648.749361000002,150.29654460000165,54407.86277232 2024-09-01,07:41:29.000,245,11043901,-795,0,1725176488,12648.783042549992,150.29654460000165,54408.21911544 2024-09-01,07:41:30.000,245,11043919,-795,0,1725176489,12648.688734210002,150.303593730001,54407.967579120006 2024-09-01,07:41:31.000,245,11043849,-795,0,1725176490,12648.688734210002,150.31064286000037,54408.25405104001 2024-09-01,07:41:32.000,245,11043895,-795,0,1725176491,12648.675261589997,150.29654460000165,54408.28898664 2024-09-01,07:41:33.000,245,11043900,-795,0,1725176492,12648.634843729997,150.26834808000422,54408.21212832 2024-09-01,07:41:34.000,245,11043899,-795,0,1725176493,12648.614634799997,150.23310243000014,54408.135270000006 2024-09-01,07:41:35.000,245,11043885,-795,0,1725176494,12648.668525280002,150.24720068999886,54408.22610256001 2024-09-01,07:41:36.000,245,11043931,-795,0,1725176495,12648.668525280002,150.27539721000358,54408.016488960006 2024-09-01,07:41:37.000,245,11043891,-795,0,1725176496,12648.648316350002,150.25424981999822,54407.5763004 2024-09-01,07:41:38.000,245,11043890,-795,0,1725176497,12648.641580039992,150.2049059100027,54407.62521024001 2024-09-01,07:41:39.000,245,11043893,-795,0,1725176498,12648.628107420001,150.21195504000207,54407.611236000004 2024-09-01,07:41:40.000,245,11043902,-795,0,1725176499,12648.601162179992,150.21195504000207,54407.49944208 2024-09-01,07:41:41.000,245,11043904,-795,0,1725176500,12648.500117529991,150.16261112999928,54407.52040344 2024-09-01,07:41:42.000,245,11043906,-795,0,1725176501,12648.42601812,150.15556199999992,54407.6461716 2024-09-01,07:41:43.000,245,11043878,-795,0,1725176502,12648.513590149996,150.13441461000184,54407.946617760004 2024-09-01,07:41:44.000,245,11043917,-795,0,1725176503,12648.493381219996,150.14851287000056,54408.00950184001 2024-09-01,07:41:45.000,245,11043862,-795,0,1725176504,12648.500117529991,150.12736548000248,54407.98155336 2024-09-01,07:41:46.000,245,11043907,-715,0,1725176505,12648.42601812,150.1062180900044,54407.87674656 2024-09-01,07:41:47.000,245,11043920,-795,0,1725176506,12648.311500849995,150.09916895999777,54407.52040344 2024-09-01,07:41:48.000,245,11043888,-795,0,1725176507,12648.32497347,150.13441461000184,54407.492454960004 2024-09-01,07:41:49.000,245,11043874,-795,0,1725176508,12648.331709779995,150.09916895999777,54407.52040344 2024-09-01,07:41:50.000,245,11043903,-795,0,1725176509,12648.33844608999,150.0921198299984,54407.1920088 2024-09-01,07:41:51.000,245,11043869,-755,0,1725176510,12648.27781929999,150.0568741800016,54407.129124720006 2024-09-01,07:41:52.000,245,11043887,-795,0,1725176511,12648.27781929999,150.00048113999947,54407.09418912 2024-09-01,07:41:53.000,245,11043885,-795,0,1725176512,12648.311500849995,149.98638288000075,54407.1920088 2024-09-01,07:41:54.000,245,11043864,-795,0,1725176513,12648.28455561,150.01457939999818,54407.45751936001 2024-09-01,07:41:55.000,245,11043911,-795,0,1725176514,12648.210456199995,149.9934320100001,54407.54835192 2024-09-01,07:41:56.000,245,11043950,-795,0,1725176515,12648.16330203,150.00753026999882,54407.47848072 2024-09-01,07:41:57.000,245,11043889,-795,0,1725176516,12648.15656571999,149.9793337500014,54407.443545120004 2024-09-01,07:41:58.000,245,11043924,-795,0,1725176517,12648.1430931,149.9934320100001,54407.21297016 2024-09-01,07:41:59.000,245,11043866,-795,0,1725176518,12648.190247269995,149.9793337500014,54407.28982848001 2024-09-01,07:42:00.000,245,11043919,-795,0,1725176519,12648.17677464999,149.9440881000046,54407.226944400005 2024-09-01,07:42:01.000,245,11043872,-795,0,1725176520,12648.18351096,149.97228462000203,54407.19899592001 2024-09-01,07:42:02.000,245,11043875,-795,0,1725176521,12648.07572999999,149.9440881000046,54406.91951112 2024-09-01,07:42:03.000,245,11043879,-795,0,1725176522,12648.08246631,149.8947441900018,54406.66098768 2024-09-01,07:42:04.000,245,11043879,-795,0,1725176523,12648.129620479995,149.8313020200003,54406.66797480001 2024-09-01,07:42:05.000,245,11043876,-795,0,1725176524,12648.08246631,149.81720376000158,54406.82867856 2024-09-01,07:42:06.000,245,11043864,-795,0,1725176525,12648.12288417,149.845400279999,54406.93348536001 2024-09-01,07:42:07.000,245,11043876,-795,0,1725176526,12648.10267524,149.82425289000093,54407.03130504001 2024-09-01,07:42:08.000,245,11043882,-795,0,1725176527,12648.09593892999,149.8313020200003,54407.157073200004 2024-09-01,07:42:09.000,245,11043903,-795,0,1725176528,12648.12288417,149.82425289000093,54407.07322776 2024-09-01,07:42:10.000,245,11043879,-795,0,1725176529,12648.08246631,149.81720376000158,54406.91252400001 2024-09-01,07:42:11.000,245,11043906,-795,0,1725176530,12648.07572999999,149.78900724000414,54406.84963992 2024-09-01,07:42:12.000,245,11043897,-795,0,1725176531,12648.03531213999,149.78900724000414,54406.737845999996 2024-09-01,07:42:13.000,245,11043873,-795,0,1725176532,12648.05552106999,149.78195811000478,54406.75182024 2024-09-01,07:42:14.000,245,11043889,-795,0,1725176533,12648.021839519999,149.75376159000007,54406.74483312001 2024-09-01,07:42:15.000,245,11043871,-795,0,1725176534,12648.11614785999,149.76081071999943,54406.87060128 2024-09-01,07:42:16.000,245,11043901,-795,0,1725176535,12648.03531213999,149.71851594000327,54406.64701344001 2024-09-01,07:42:17.000,245,11043930,-795,0,1725176536,12648.04204845,149.6832702899992,54406.68893616 2024-09-01,07:42:18.000,245,11043859,-795,0,1725176537,12648.028575829994,149.65507377000176,54406.723871760005 2024-09-01,07:42:19.000,245,11043957,-795,0,1725176538,12647.981421659999,149.6339263800037,54406.70989752 2024-09-01,07:42:20.000,245,11043929,-795,0,1725176539,12647.967949039994,149.64097551000305,54406.75182024 2024-09-01,07:42:21.000,245,11043890,-795,0,1725176540,12647.920794869999,149.67622115999984,54406.674961920005 2024-09-01,07:42:22.000,245,11043874,-795,0,1725176541,12647.920794869999,149.66212290000112,54406.64002632 2024-09-01,07:42:23.000,245,11043911,-795,0,1725176542,12647.920794869999,149.66212290000112,54406.76579448001 2024-09-01,07:42:24.000,245,11043882,-795,0,1725176543,12647.967949039994,149.65507377000176,54406.793742960006 2024-09-01,07:42:25.000,245,11043887,-795,0,1725176544,12647.981421659999,149.6198281199977,54406.71688464001 2024-09-01,07:42:26.000,245,11043925,-795,0,1725176545,12647.941003799999,149.64097551000305,54406.66098768 2024-09-01,07:42:27.000,245,11043911,-795,0,1725176546,12647.853431769989,149.65507377000176,54406.58412936 2024-09-01,07:42:28.000,245,11043862,-795,0,1725176547,12647.846695459993,149.5845824700009,54406.7029104 2024-09-01,07:42:29.000,245,11043904,-795,0,1725176548,12647.799541289998,149.5493368200041,54406.50028392001 2024-09-01,07:42:30.000,245,11043884,-795,0,1725176549,12647.833222839989,149.5352385599981,54406.59111648 2024-09-01,07:42:31.000,245,11043924,-795,0,1725176550,12647.853431769989,149.5352385599981,54406.44438696 2024-09-01,07:42:32.000,245,11043890,-795,0,1725176551,12647.792804979988,149.59163160000026,54406.556180880005 2024-09-01,07:42:33.000,245,11043895,-795,0,1725176552,12647.799541289998,149.57753334000154,54406.437399840004 2024-09-01,07:42:34.000,245,11043816,-795,0,1725176553,12647.826486529993,149.55638595000346,54406.66098768 2024-09-01,07:42:35.000,245,11043817,-795,0,1725176554,12647.813013909989,149.59868072999961,54406.626052080006 2024-09-01,07:42:36.000,245,11043897,-795,0,1725176555,12647.745650809993,149.6339263800037,54406.64701344001 2024-09-01,07:42:37.000,245,11043927,-795,0,1725176556,12647.759123429998,149.57048421000218,54406.6330392 2024-09-01,07:42:38.000,245,11043867,-795,0,1725176557,12647.745650809993,149.61277898999833,54406.563168 2024-09-01,07:42:39.000,245,11043890,-795,0,1725176558,12647.792804979988,149.59163160000026,54406.69592328001 2024-09-01,07:42:40.000,245,11043916,-795,0,1725176559,12647.806277599993,149.61277898999833,54406.89854976 2024-09-01,07:42:41.000,245,11043864,-795,0,1725176560,12647.819750219998,149.59163160000026,54406.91252400001 2024-09-01,07:42:42.000,245,11043890,-795,0,1725176561,12647.819750219998,149.59163160000026,54406.563168 2024-09-01,07:42:43.000,245,11043907,-795,0,1725176562,12647.738914499998,149.56343508000282,54406.52823240001 2024-09-01,07:42:44.000,245,11043876,-795,0,1725176563,12647.752387119988,149.64097551000305,54406.38150288001 2024-09-01,07:42:45.000,245,11043901,-795,0,1725176564,12647.806277599993,149.6198281199977,54406.43041272001 2024-09-01,07:42:46.000,245,11043914,-795,0,1725176565,12647.806277599993,149.67622115999984,54406.52124528 2024-09-01,07:42:47.000,245,11043921,-795,0,1725176566,12647.813013909989,149.6832702899992,54406.7029104 2024-09-01,07:42:48.000,245,11043903,-795,0,1725176567,12647.819750219998,149.69736854999792,54406.70989752 2024-09-01,07:42:49.000,245,11043904,-795,0,1725176568,12647.792804979988,149.69031941999856,54406.80073008 2024-09-01,07:42:50.000,245,11043836,-795,0,1725176569,12647.786068669993,149.7467124600007,54406.61207784 2024-09-01,07:42:51.000,245,11043898,-795,0,1725176570,12647.799541289998,149.72556507000263,54406.82867856 2024-09-01,07:42:52.000,245,11043885,-795,0,1725176571,12647.772596049988,149.73966333000135,54406.76579448001 2024-09-01,07:42:53.000,245,11043931,-795,0,1725176572,12647.705232949993,149.732614200002,54406.85662704 2024-09-01,07:42:54.000,245,11043911,-795,0,1725176573,12647.745650809993,149.7960563700035,54406.91951112 2024-09-01,07:42:55.000,245,11043885,-795,0,1725176574,12647.772596049988,149.76081071999943,54406.70989752 2024-09-01,07:42:56.000,245,11043884,-795,0,1725176575,12647.732178189988,149.82425289000093,54406.402464239996 2024-09-01,07:42:57.000,245,11043895,-795,0,1725176576,12647.685024019993,149.845400279999,54406.37451576 2024-09-01,07:42:58.000,245,11043865,-795,0,1725176577,12647.671551400002,149.8947441900018,54406.37451576 2024-09-01,07:42:59.000,245,11043882,-795,0,1725176578,12647.637869849998,149.85949853999773,54406.43041272001 2024-09-01,07:43:00.000,245,11043904,-795,0,1725176579,12647.509879960002,149.9299898399986,54406.626052080006 2024-09-01,07:43:01.000,245,11043912,-795,0,1725176580,12647.402098999992,149.78900724000414,54406.54919376001 2024-09-01,07:43:02.000,245,11043878,-795,0,1725176581,12647.361681139992,149.6480246400024,54406.37451576 2024-09-01,07:43:03.000,245,11043948,-795,0,1725176582,12647.570506750002,149.4858946500026,54406.961433840006 2024-09-01,07:43:04.000,245,11043896,-795,0,1725176583,12647.759123429998,149.47179639000387,54406.961433840006 2024-09-01,07:43:05.000,245,11043919,-795,0,1725176584,12647.927531179994,149.5352385599981,54406.95444672001 2024-09-01,07:43:06.000,245,11043832,-795,0,1725176585,12647.914058559989,149.65507377000176,54406.89854976 2024-09-01,07:43:07.000,245,11043912,-795,0,1725176586,12647.954476419989,149.732614200002,54407.010343680005 2024-09-01,07:43:08.000,245,11043883,-795,0,1725176587,12647.893849629989,149.83835114999965,54406.66098768 2024-09-01,07:43:09.000,245,11043871,-795,0,1725176588,12647.920794869999,149.81015463000222,54406.48630968 2024-09-01,07:43:10.000,245,11043910,-795,0,1725176589,12647.97468534999,149.87359680000372,54406.563168 2024-09-01,07:43:11.000,245,11043907,-795,0,1725176590,12647.981421659999,149.88769506000244,54406.6330392 2024-09-01,07:43:12.000,245,11043882,-795,0,1725176591,12647.97468534999,149.93703896999796,54406.53521952 2024-09-01,07:43:13.000,245,11043893,-795,0,1725176592,12647.99489427999,149.92294070999924,54406.52823240001 2024-09-01,07:43:14.000,245,11043864,-795,0,1725176593,12647.988157969994,149.97228462000203,54406.940472480004 2024-09-01,07:43:15.000,245,11043892,-795,0,1725176594,12647.99489427999,149.91589157999988,54407.09418912 2024-09-01,07:43:16.000,245,11043896,-795,0,1725176595,12647.97468534999,149.9934320100001,54407.07322776 2024-09-01,07:43:17.000,245,11043922,-795,0,1725176596,12648.028575829994,149.98638288000075,54407.010343680005 2024-09-01,07:43:18.000,245,11043876,-795,0,1725176597,12647.99489427999,150.04982505000226,54407.04527928 2024-09-01,07:43:19.000,245,11043866,-795,0,1725176598,12648.068993689994,150.0427759200029,54406.95444672001 2024-09-01,07:43:20.000,245,11043928,-795,0,1725176599,12648.06225738,150.09916895999777,54406.961433840006 2024-09-01,07:43:21.000,245,11043860,-795,0,1725176600,12648.07572999999,150.0921198299984,54406.91951112 2024-09-01,07:43:22.000,245,11043859,-795,0,1725176601,12648.089202619994,150.1414637400012,54406.961433840006 2024-09-01,07:43:23.000,245,11043861,-795,0,1725176602,12648.15656571999,150.12736548000248,54406.92649824 2024-09-01,07:43:24.000,245,11043868,-795,0,1725176603,12648.12288417,150.176709389998,54406.674961920005 2024-09-01,07:43:25.000,245,11043908,-795,0,1725176604,12648.05552106999,150.1414637400012,54406.75880736 2024-09-01,07:43:26.000,245,11043887,-795,0,1725176605,12648.15656571999,150.21195504000207,54407.03130504001 2024-09-01,07:43:27.000,245,11043892,-795,0,1725176606,12648.170038339995,150.19785678000335,54407.010343680005 2024-09-01,07:43:28.000,245,11043958,-795,0,1725176607,12648.11614785999,150.22605330000079,54407.13611184 2024-09-01,07:43:29.000,245,11043843,-795,0,1725176608,12648.20371989,150.23310243000014,54407.4016224 2024-09-01,07:43:30.000,245,11043841,-795,0,1725176609,12648.18351096,150.31769198999973,54407.16406032 2024-09-01,07:43:31.000,245,11043922,-795,0,1725176610,12648.21719250999,150.31064286000037,54407.08021488001 2024-09-01,07:43:32.000,245,11043900,-795,0,1725176611,12648.16330203,150.3247411199991,54407.13611184 2024-09-01,07:43:33.000,245,11043915,-795,0,1725176612,12648.20371989,150.36703590000252,54407.08021488001 2024-09-01,07:43:34.000,245,11043946,-795,0,1725176613,12648.109411549995,150.34588851000444,54406.91252400001 2024-09-01,07:43:35.000,245,11043903,-795,0,1725176614,12648.24413775,150.40933067999867,54407.1920088 2024-09-01,07:43:36.000,245,11043864,-795,0,1725176615,12648.311500849995,150.40228154999932,54407.26886712001 2024-09-01,07:43:37.000,245,11043871,-795,0,1725176616,12648.291291919995,150.39523241999996,54407.19899592001 2024-09-01,07:43:38.000,245,11043917,-795,0,1725176617,12648.291291919995,150.40228154999932,54407.1920088 2024-09-01,07:43:39.000,245,11043927,-795,0,1725176618,12648.30476454,150.41637980999803,54407.157073200004 2024-09-01,07:43:40.000,245,11043922,-795,0,1725176619,12648.30476454,150.40933067999867,54407.26886712001 2024-09-01,07:43:41.000,245,11043943,-795,0,1725176620,12648.29802822999,150.43047807000403,54407.03829216 2024-09-01,07:43:42.000,245,11043916,-795,0,1725176621,12648.26434668,150.4868711099989,54407.23393152 2024-09-01,07:43:43.000,245,11043930,-795,0,1725176622,12648.32497347,150.47277285000018,54407.35969968 2024-09-01,07:43:44.000,245,11043932,-795,0,1725176623,12648.3451824,150.49392023999826,54407.35969968 2024-09-01,07:43:45.000,245,11043855,-795,0,1725176624,12648.37886394999,150.4868711099989,54407.33873832001 2024-09-01,07:43:46.000,245,11043932,-795,0,1725176625,12648.331709779995,150.54326415000105,54407.33873832001 2024-09-01,07:43:47.000,245,11043898,-795,0,1725176626,12648.392336569996,150.5150676300036,54407.226944400005 2024-09-01,07:43:48.000,245,11043923,-795,0,1725176627,12648.35865501999,150.5503132800004,54407.40860952 2024-09-01,07:43:49.000,245,11043930,-795,0,1725176628,12648.39907287999,150.57850979999785,54407.62521024001 2024-09-01,07:43:50.000,245,11043893,-795,0,1725176629,12648.40580919,150.61375545000192,54407.632197360006 2024-09-01,07:43:51.000,245,11043900,-795,0,1725176630,12648.40580919,150.62785371000064,54407.28284136 2024-09-01,07:43:52.000,245,11043934,-795,0,1725176631,12648.38560026,150.61375545000192,54407.28982848001 2024-09-01,07:43:53.000,245,11043881,-795,0,1725176632,12648.506853840001,150.67014849000407,54407.226944400005 2024-09-01,07:43:54.000,245,11043879,-795,0,1725176633,12648.46643598,150.69129588000214,54407.24091864 2024-09-01,07:43:55.000,245,11043899,-795,0,1725176634,12648.513590149996,150.67719762000343,54407.226944400005 2024-09-01,07:43:56.000,245,11043874,-795,0,1725176635,12648.493381219996,150.75473805000365,54407.492454960004 2024-09-01,07:43:57.000,245,11043894,-795,0,1725176636,12648.533799079996,150.7476889200043,54407.4016224 2024-09-01,07:43:58.000,245,11043943,-795,0,1725176637,12648.493381219996,150.77588544000173,54407.47848072 2024-09-01,07:43:59.000,245,11043906,-795,0,1725176638,12648.580953249992,150.76883631000237,54407.61822312 2024-09-01,07:44:00.000,245,11043932,-795,0,1725176639,12648.594425869996,150.7970328299998,54407.84181096001 2024-09-01,07:44:01.000,245,11043858,-795,0,1725176640,12648.628107420001,150.83227848000388,54407.80687536 2024-09-01,07:44:02.000,245,11043900,-795,0,1725176641,12648.540535389991,150.81818021999788,54407.61822312 2024-09-01,07:44:03.000,245,11043885,-795,0,1725176642,12648.594425869996,150.8463767400026,54407.7160428 2024-09-01,07:44:04.000,245,11043937,-795,0,1725176643,12648.580953249992,150.85342587000196,54407.70905568 2024-09-01,07:44:05.000,245,11043905,-795,0,1725176644,12648.634843729997,150.86047500000132,54407.28982848001 2024-09-01,07:44:06.000,245,11043895,-795,0,1725176645,12648.648316350002,150.8816223899994,54407.31777696001 2024-09-01,07:44:07.000,245,11043878,-795,0,1725176646,12648.641580039992,150.91686804000346,54407.226944400005 2024-09-01,07:44:08.000,245,11043934,-795,0,1725176647,12648.661788969992,150.8957206499981,54407.30380272 2024-09-01,07:44:09.000,245,11043884,-795,0,1725176648,12648.655052659997,150.9098189100041,54407.43655800001 2024-09-01,07:44:10.000,245,11043904,-795,0,1725176649,12648.648316350002,150.9450645600009,54407.62521024001 2024-09-01,07:44:11.000,245,11043905,-795,0,1725176650,12648.681997899992,150.95916281999962,54407.74399128 2024-09-01,07:44:12.000,245,11043908,-795,0,1725176651,12648.607898490001,150.98735934000433,54407.69508144 2024-09-01,07:44:13.000,245,11043917,-795,0,1725176652,12648.641580039992,150.95916281999962,54407.68809432 2024-09-01,07:44:14.000,245,11043886,-795,0,1725176653,12648.688734210002,150.95916281999962,54407.86277232 2024-09-01,07:44:15.000,245,11043866,-795,0,1725176654,12648.769569930002,150.9944084700037,54407.93963064001 2024-09-01,07:44:16.000,245,11043927,-795,0,1725176655,12648.762833619992,150.97326107999834,54407.65315872001 2024-09-01,07:44:17.000,245,11043884,-795,0,1725176656,12648.729152070002,150.96621194999898,54407.53437768001 2024-09-01,07:44:18.000,245,11043877,-795,0,1725176657,12648.796515169997,150.98735934000433,54407.56931328 2024-09-01,07:44:19.000,245,11043861,-795,0,1725176658,12648.830196720002,150.9803102099977,54407.3317512 2024-09-01,07:44:20.000,245,11043868,-795,0,1725176659,12648.809987790002,150.96621194999898,54407.28284136 2024-09-01,07:44:21.000,245,11043852,-795,0,1725176660,12648.702206829992,150.9450645600009,54407.059253520005 2024-09-01,07:44:22.000,245,11043923,-795,0,1725176661,12648.816724099997,150.93096630000218,54407.20598304 2024-09-01,07:44:23.000,245,11043897,-795,0,1725176662,12648.789778860002,150.92391717000282,54407.47848072 2024-09-01,07:44:24.000,245,11043894,-795,0,1725176663,12648.937977679998,150.93096630000218,54407.73700416 2024-09-01,07:44:25.000,245,11043869,-795,0,1725176664,12648.964922919993,150.9450645600009,54407.848798080006 2024-09-01,07:44:26.000,245,11043883,-795,0,1725176665,12648.985131849993,150.93801543000154,54407.86277232 2024-09-01,07:44:27.000,245,11043928,-795,0,1725176666,12648.964922919993,151.0437523799992,54407.53437768001 2024-09-01,07:44:28.000,245,11043896,-795,0,1725176667,12649.018813399998,151.00145760000305,54407.52739056 2024-09-01,07:44:29.000,245,11043918,-795,0,1725176668,12649.059231259998,151.00145760000305,54407.52040344 2024-09-01,07:44:30.000,245,11043911,-795,0,1725176669,12649.052494949989,151.0085067300024,54407.5413648 2024-09-01,07:44:31.000,245,11043914,-795,0,1725176670,12649.17374852999,151.06489977000456,54407.81386248 2024-09-01,07:44:32.000,245,11043912,-795,0,1725176671,12649.153539599989,151.05785063999792,54407.75097840001 2024-09-01,07:44:33.000,245,11043852,-795,0,1725176672,12649.167012219994,151.03670324999985,54407.75097840001 2024-09-01,07:44:34.000,245,11043914,-795,0,1725176673,12649.092912809989,151.03670324999985,54407.52739056 2024-09-01,07:44:35.000,245,11043899,-795,0,1725176674,12649.26132056,150.98735934000433,54407.632197360006 2024-09-01,07:44:36.000,245,11043874,-795,0,1725176675,12649.26132056,151.07194890000392,54407.68809432 2024-09-01,07:44:37.000,245,11043923,-795,0,1725176676,12649.31521103999,151.02260499000113,54407.59027464 2024-09-01,07:44:38.000,245,11043885,-795,0,1725176677,12649.328683659995,151.0437523799992,54407.61822312 2024-09-01,07:44:39.000,245,11043917,-795,0,1725176678,12649.40278307,151.08604716000264,54407.61822312 2024-09-01,07:44:40.000,245,11043867,-795,0,1725176679,12649.39604675999,151.1071945500007,54407.827836720004 2024-09-01,07:44:41.000,245,11043897,-795,0,1725176680,12649.40278307,151.1283419399988,54407.778926880004 2024-09-01,07:44:42.000,245,11043839,-795,0,1725176681,12649.328683659995,151.07899803000328,54407.70206856001 2024-09-01,07:44:43.000,245,11043901,-795,0,1725176682,12649.39604675999,151.08604716000264,54407.730017040005 2024-09-01,07:44:44.000,245,11043891,-795,0,1725176683,12649.43646461999,151.11424368000007,54407.75796552 2024-09-01,07:44:45.000,245,11043894,-795,0,1725176684,12649.41625568999,151.06489977000456,54407.73700416 2024-09-01,07:44:46.000,245,11043921,-795,0,1725176685,12649.409519379995,151.06489977000456,54407.98854048001 2024-09-01,07:44:47.000,245,11043894,-795,0,1725176686,12649.35562889999,151.05080150999856,54407.91168216 2024-09-01,07:44:48.000,245,11043903,-795,0,1725176687,12649.37583782999,151.01555586000177,54407.897707920005 2024-09-01,07:44:49.000,245,11043907,-795,0,1725176688,12649.33541996999,150.98735934000433,54407.513416320005 2024-09-01,07:44:50.000,245,11043864,-795,0,1725176689,12649.36236521,151.01555586000177,54407.55533904001 2024-09-01,07:44:51.000,245,11043909,-795,0,1725176690,12649.37583782999,150.98735934000433,54407.443545120004 2024-09-01,07:44:52.000,245,11043889,-795,0,1725176691,12649.32194735,151.01555586000177,54407.28284136 2024-09-01,07:44:53.000,245,11043918,-795,0,1725176692,12649.28152949,151.00145760000305,54407.296815600006 2024-09-01,07:44:54.000,245,11043901,-795,0,1725176693,12649.348892589995,151.03670324999985,54407.53437768001 2024-09-01,07:44:55.000,245,11043909,-795,0,1725176694,12649.422992,151.03670324999985,54407.730017040005 2024-09-01,07:44:56.000,245,11043847,-795,0,1725176695,12649.369101519995,150.9944084700037,54407.70206856001 2024-09-01,07:44:57.000,245,11043928,-795,0,1725176696,12649.369101519995,151.00145760000305,54407.827836720004 2024-09-01,07:44:58.000,245,11043871,-795,0,1725176697,12649.34215628,150.9803102099977,54407.81386248 2024-09-01,07:44:59.000,245,11043903,-795,0,1725176698,12649.348892589995,151.00145760000305,54407.785914 2024-09-01,07:45:00.000,245,11043888,-795,0,1725176699,12649.328683659995,151.02260499000113,54407.785914 2024-09-01,07:45:01.000,245,11043914,-795,0,1725176700,12649.348892589995,151.0085067300024,54407.778926880004 2024-09-01,07:45:02.000,245,11043939,-795,0,1725176701,12649.348892589995,151.0296541200005,54407.5763004 2024-09-01,07:45:03.000,245,11043902,-795,0,1725176702,12649.44320093,151.01555586000177,54407.681107200005 2024-09-01,07:45:04.000,245,11043909,-795,0,1725176703,12649.48361879,151.01555586000177,54407.5763004 2024-09-01,07:45:05.000,245,11043911,-795,0,1725176704,12649.50382772,151.02260499000113,54407.324764080004 2024-09-01,07:45:06.000,245,11043922,-795,0,1725176705,12649.46340986,150.97326107999834,54407.23393152 2024-09-01,07:45:07.000,245,11043869,-795,0,1725176706,12649.40278307,151.02260499000113,54407.1920088 2024-09-01,07:45:08.000,245,11043861,-795,0,1725176707,12649.369101519995,151.02260499000113,54407.31777696001 2024-09-01,07:45:09.000,245,11043897,-795,0,1725176708,12649.45667354999,151.05080150999856,54407.5763004 2024-09-01,07:45:10.000,245,11043882,-795,0,1725176709,12649.46340986,151.07194890000392,54407.785914 2024-09-01,07:45:11.000,245,11043915,-795,0,1725176710,12649.422992,151.06489977000456,54407.76495264 2024-09-01,07:45:12.000,245,11043931,-795,0,1725176711,12649.470146169995,151.07194890000392,54407.77193976001 2024-09-01,07:45:13.000,245,11043929,-795,0,1725176712,12649.510564029995,151.13539106999815,54407.58328752001 2024-09-01,07:45:14.000,245,11043868,-795,0,1725176713,12649.51730033999,151.14244020000478,54407.5763004 2024-09-01,07:45:15.000,245,11043895,-795,0,1725176714,12649.52403665,151.16358759000286,54407.5763004 2024-09-01,07:45:16.000,245,11043956,-795,0,1725176715,12649.51730033999,151.17768585000158,54407.54835192 2024-09-01,07:45:17.000,245,11043901,-795,0,1725176716,12649.530772959995,151.17063672000222,54407.50642920001 2024-09-01,07:45:18.000,245,11043878,-795,0,1725176717,12649.56445451,151.21293149999838,54407.49944208 2024-09-01,07:45:19.000,245,11043899,-795,0,1725176718,12649.631817609996,151.21998062999774,54407.65315872001 2024-09-01,07:45:20.000,245,11043921,-795,0,1725176719,12649.66549916,151.23407889000373,54407.55533904001 2024-09-01,07:45:21.000,245,11043901,-795,0,1725176720,12649.64529023,151.2411280200031,54407.56931328 2024-09-01,07:45:22.000,245,11043921,-795,0,1725176721,12649.591399749996,151.17768585000158,54407.31777696001 2024-09-01,07:45:23.000,245,11043877,-795,0,1725176722,12649.672235469996,151.18473498000094,54407.35969968 2024-09-01,07:45:24.000,245,11043907,-795,0,1725176723,12649.719389639991,151.26227541000117,54407.45751936001 2024-09-01,07:45:25.000,245,11043925,-795,0,1725176724,12649.719389639991,151.27637366999988,54407.513416320005 2024-09-01,07:45:26.000,245,11043902,-795,0,1725176725,12649.753071189996,151.28342279999924,54407.45751936001 2024-09-01,07:45:27.000,245,11043926,-795,0,1725176726,12649.780016429992,151.28342279999924,54407.42957088 2024-09-01,07:45:28.000,245,11043902,-795,0,1725176727,12649.827170600001,151.26932454000053,54407.464506480006 2024-09-01,07:45:29.000,245,11043865,-795,0,1725176728,12649.800225359992,151.28342279999924,54407.394635280005 2024-09-01,07:45:30.000,245,11043823,-795,0,1725176729,12649.901270009992,151.26227541000117,54407.48546784001 2024-09-01,07:45:31.000,245,11043917,-795,0,1725176730,12649.921478939992,151.3045701900046,54407.47848072 2024-09-01,07:45:32.000,245,11043902,-795,0,1725176731,12649.901270009992,151.3045701900046,54407.66713296 2024-09-01,07:45:33.000,245,11043860,-795,0,1725176732,12649.867588460002,151.2904719299986,54407.58328752001 2024-09-01,07:45:34.000,245,11043869,-795,0,1725176733,12649.928215250002,151.26932454000053,54407.28284136 2024-09-01,07:45:35.000,245,11043899,-795,0,1725176734,12649.941687869992,151.28342279999924,54407.24091864 2024-09-01,07:45:36.000,245,11043927,-795,0,1725176735,12650.029259900002,151.2411280200031,54407.36668680001 2024-09-01,07:45:37.000,245,11043860,-795,0,1725176736,12650.049468830002,151.26227541000117,54407.12213760001 2024-09-01,07:45:38.000,245,11043805,-795,0,1725176737,12650.089886690002,151.22702976000437,54407.157073200004 2024-09-01,07:45:39.000,245,11043901,-795,0,1725176738,12650.089886690002,151.2552262800018,54407.38066104 2024-09-01,07:45:40.000,245,11043895,-795,0,1725176739,12650.130304550003,151.26227541000117,54407.394635280005 2024-09-01,07:45:41.000,245,11043940,-795,0,1725176740,12650.083150379993,151.26227541000117,54407.30380272 2024-09-01,07:45:42.000,245,11043902,-795,0,1725176741,12650.103359309993,151.28342279999924,54407.324764080004 2024-09-01,07:45:43.000,245,11043891,-795,0,1725176742,12650.244821819993,151.2411280200031,54407.73700416 2024-09-01,07:45:44.000,245,11043897,-795,0,1725176743,12650.318921229999,151.22702976000437,54407.75796552 2024-09-01,07:45:45.000,245,11043844,-795,0,1725176744,12650.359339089999,151.21293149999838,54407.730017040005 2024-09-01,07:45:46.000,245,11043843,-795,0,1725176745,12650.359339089999,151.24817715000245,54407.681107200005 2024-09-01,07:45:47.000,245,11043891,-795,0,1725176746,12650.339130159999,151.22702976000437,54407.33873832001 2024-09-01,07:45:48.000,245,11043879,-795,0,1725176747,12650.359339089999,151.21998062999774,54407.05226640001 2024-09-01,07:45:49.000,245,11043869,-795,0,1725176748,12650.43343849999,151.23407889000373,54407.20598304 2024-09-01,07:45:50.000,245,11043868,-795,0,1725176749,12650.47385635999,151.2411280200031,54407.30380272 2024-09-01,07:45:51.000,245,11043913,-795,0,1725176750,12650.43343849999,151.2411280200031,54407.26188 2024-09-01,07:45:52.000,245,11043893,-795,0,1725176751,12650.48059267,151.26227541000117,54407.42258376 2024-09-01,07:45:53.000,245,11043919,-795,0,1725176752,12650.55469207999,151.31866845000332,54407.562326160005 2024-09-01,07:45:54.000,245,11043863,-795,0,1725176753,12650.588373629995,151.2904719299986,54407.562326160005 2024-09-01,07:45:55.000,245,11043888,-795,0,1725176754,12650.53448314999,151.29752105999796,54407.65315872001 2024-09-01,07:45:56.000,245,11043947,-795,0,1725176755,12650.53448314999,151.32571758000267,54407.67412008001 2024-09-01,07:45:57.000,245,11043892,-795,0,1725176756,12650.547955769995,151.2904719299986,54407.681107200005 2024-09-01,07:45:58.000,245,11043902,-795,0,1725176757,12650.57490100999,151.34686497000075,54407.75796552 2024-09-01,07:45:59.000,245,11043942,-795,0,1725176758,12650.63552779999,151.38915975000418,54407.60424888001 2024-09-01,07:46:00.000,245,11043938,-795,0,1725176759,12650.61531886999,151.43145453000034,54407.443545120004 2024-09-01,07:46:01.000,245,11043925,-795,0,1725176760,12650.68268197,151.47374931000377,54407.31078984 2024-09-01,07:46:02.000,245,11043924,-795,0,1725176761,12650.7028909,151.5865353900008,54407.14309896 2024-09-01,07:46:03.000,245,11043835,-795,0,1725176762,12650.86456234,151.57948626000143,54407.15008608001 2024-09-01,07:46:04.000,245,11043925,-795,0,1725176763,12651.046442710001,151.49489670000185,54407.21995728001 2024-09-01,07:46:05.000,245,11043879,-795,0,1725176764,12651.080124259992,151.3539141000001,54407.562326160005 2024-09-01,07:46:06.000,245,11043910,-795,0,1725176765,12650.931925439996,151.26227541000117,54407.70905568 2024-09-01,07:46:07.000,245,11043905,-795,0,1725176766,12650.9049802,151.26227541000117,54407.77193976001 2024-09-01,07:46:08.000,245,11043928,-795,0,1725176767,12650.891507579996,151.28342279999924,54407.778926880004 2024-09-01,07:46:09.000,245,11043861,-795,0,1725176768,12650.891507579996,151.32571758000267,54407.90469504 2024-09-01,07:46:10.000,245,11043862,-795,0,1725176769,12650.871298649996,151.33276671000203,54407.75796552 2024-09-01,07:46:11.000,245,11043943,-795,0,1725176770,12650.878034959991,151.3750614899982,54407.60424888001 2024-09-01,07:46:12.000,245,11043875,-795,0,1725176771,12650.83761709999,151.38211062000482,54407.5763004 2024-09-01,07:46:13.000,245,11043892,-795,0,1725176772,12650.871298649996,151.36801235999883,54407.56931328 2024-09-01,07:46:14.000,245,11043926,-795,0,1725176773,12650.965606990001,151.36801235999883,54407.4016224 2024-09-01,07:46:15.000,245,11043864,-795,0,1725176774,12650.965606990001,151.36801235999883,54407.45053224 2024-09-01,07:46:16.000,245,11043900,-795,0,1725176775,12650.992552229996,151.3750614899982,54407.38764816001 2024-09-01,07:46:17.000,245,11043905,-795,0,1725176776,12650.958870679991,151.38211062000482,54407.562326160005 2024-09-01,07:46:18.000,245,11043812,-795,0,1725176777,12650.938661749991,151.38211062000482,54407.42957088 2024-09-01,07:46:19.000,245,11043854,-795,0,1725176778,12650.999288539992,151.39620888000354,54407.778926880004 2024-09-01,07:46:20.000,245,11043934,-795,0,1725176779,12651.032970089997,151.4385036599997,54407.9256564 2024-09-01,07:46:21.000,245,11043890,-795,0,1725176780,12651.039706399992,151.43145453000034,54407.946617760004 2024-09-01,07:46:22.000,245,11043876,-795,0,1725176781,12651.026233780001,151.45965104999777,54407.61822312 2024-09-01,07:46:23.000,245,11043899,-795,0,1725176782,12651.046442710001,151.44555278999906,54407.63918448 2024-09-01,07:46:24.000,245,11043920,-795,0,1725176783,12651.174432599997,151.45965104999777,54407.81386248 2024-09-01,07:46:25.000,245,11043929,-795,0,1725176784,12651.181168909992,151.4878475700025,54407.74399128 2024-09-01,07:46:26.000,245,11043870,-795,0,1725176785,12651.181168909992,151.45965104999777,54407.73700416 2024-09-01,07:46:27.000,245,11043876,-795,0,1725176786,12651.181168909992,151.47374931000377,54407.56931328 2024-09-01,07:46:28.000,245,11043859,-795,0,1725176787,12651.194641529997,151.48079844000313,54407.40860952 2024-09-01,07:46:29.000,245,11043894,-795,0,1725176788,12651.268740940002,151.43145453000034,54407.61822312 2024-09-01,07:46:30.000,245,11043896,-795,0,1725176789,12651.235059389997,151.47374931000377,54407.6461716 2024-09-01,07:46:31.000,245,11043917,-795,0,1725176790,12651.248532010002,151.48079844000313,54407.660145840004 2024-09-01,07:46:32.000,245,11043894,-795,0,1725176791,12651.288949870002,151.45260191999841,54407.681107200005 2024-09-01,07:46:33.000,245,11043850,-795,0,1725176792,12651.282213559993,151.49489670000185,54407.53437768001 2024-09-01,07:46:34.000,245,11043829,-795,0,1725176793,12651.275477249997,151.53014234999864,54407.632197360006 2024-09-01,07:46:35.000,245,11043903,-795,0,1725176794,12651.329367730003,151.5019458300012,54407.730017040005 2024-09-01,07:46:36.000,245,11043892,-795,0,1725176795,12651.201377839992,151.537191479998,54407.53437768001 2024-09-01,07:46:37.000,245,11043867,-795,0,1725176796,12651.275477249997,151.52309321999928,54407.56931328 2024-09-01,07:46:38.000,245,11043878,-795,0,1725176797,12651.349576660003,151.49489670000185,54407.632197360006 2024-09-01,07:46:39.000,245,11043886,-795,0,1725176798,12651.410203449988,151.52309321999928,54407.74399128 2024-09-01,07:46:40.000,245,11043933,-795,0,1725176799,12651.416939759998,151.47374931000377,54407.86975944001 2024-09-01,07:46:41.000,245,11043877,-795,0,1725176800,12651.497775479998,151.551289740004,54407.84181096001 2024-09-01,07:46:42.000,245,11043880,-795,0,1725176801,12651.491039169989,151.4385036599997,54407.61822312 2024-09-01,07:46:43.000,245,11043911,-795,0,1725176802,12651.423676069993,151.45260191999841,54407.43655800001 2024-09-01,07:46:44.000,245,11043898,-795,0,1725176803,12651.558402269999,151.47374931000377,54407.513416320005 2024-09-01,07:46:45.000,245,11043902,-795,0,1725176804,12651.565138579994,151.4385036599997,54407.37367392 2024-09-01,07:46:46.000,245,11043947,-795,0,1725176805,12651.551665959989,151.4667001800044,54407.58328752001 2024-09-01,07:46:47.000,245,11043896,-795,0,1725176806,12651.524720719994,151.47374931000377,54407.48546784001 2024-09-01,07:46:48.000,245,11043881,-795,0,1725176807,12651.625765369994,151.47374931000377,54407.58328752001 2024-09-01,07:46:49.000,245,11043906,-795,0,1725176808,12651.72007371,151.48079844000313,54407.660145840004 2024-09-01,07:46:50.000,245,11043895,-795,0,1725176809,12651.73354632999,151.45965104999777,54407.63918448 2024-09-01,07:46:51.000,245,11043888,-795,0,1725176810,12651.72007371,151.42440540000098,54407.48546784001 2024-09-01,07:46:52.000,245,11043954,-795,0,1725176811,12651.79417311999,151.44555278999906,54407.897707920005 2024-09-01,07:46:53.000,245,11043884,-795,0,1725176812,12651.747018949995,151.41735627000162,54407.785914 2024-09-01,07:46:54.000,245,11043915,-795,0,1725176813,12651.807645739995,151.41030714000226,54407.80687536 2024-09-01,07:46:55.000,245,11043903,-795,0,1725176814,12651.82111836,151.36096322999947,54407.66713296 2024-09-01,07:46:56.000,245,11043922,-795,0,1725176815,12651.81438204999,151.3539141000001,54407.55533904001 2024-09-01,07:46:57.000,245,11043893,-795,0,1725176816,12651.84132729,151.31866845000332,54407.38066104 2024-09-01,07:46:58.000,245,11043823,-795,0,1725176817,12651.888481459995,151.31161932000396,54407.35969968 2024-09-01,07:46:59.000,245,11043907,-795,0,1725176818,12651.86153622,151.32571758000267,54407.513416320005 2024-09-01,07:47:00.000,245,11043864,-795,0,1725176819,12651.88174515,151.29752105999796,54407.65315872001 2024-09-01,07:47:01.000,245,11043912,-795,0,1725176820,12651.80090943,151.21293149999838,54407.5763004 2024-09-01,07:47:02.000,245,11043882,-795,0,1725176821,12651.80090943,151.24817715000245,54407.4714936 2024-09-01,07:47:03.000,245,11043911,-795,0,1725176822,12651.85479990999,151.18473498000094,54407.785914 2024-09-01,07:47:04.000,245,11043917,-795,0,1725176823,12651.888481459995,151.17768585000158,54407.86975944001 2024-09-01,07:47:05.000,245,11043842,-795,0,1725176824,12651.827854669995,151.13539106999815,54407.84181096001 2024-09-01,07:47:06.000,245,11043888,-795,0,1725176825,12651.77396418999,151.1565384600035,54407.65315872001 2024-09-01,07:47:07.000,245,11043909,-795,0,1725176826,12651.69986478,151.20588236999902,54407.60424888001 2024-09-01,07:47:08.000,245,11043899,-795,0,1725176827,12651.65271060999,151.17768585000158,54406.98239520001 2024-09-01,07:47:09.000,245,11043925,-795,0,1725176828,12651.63250167999,151.093096290002,54407.06624064 2024-09-01,07:47:10.000,245,11043880,-795,0,1725176829,12651.504511789994,151.0437523799992,54407.0173308 2024-09-01,07:47:11.000,245,11043925,-795,0,1725176830,12651.484302859993,150.9098189100041,54407.00335656001 2024-09-01,07:47:12.000,245,11043918,-795,0,1725176831,12651.484302859993,150.88867151999875,54406.989382320004 2024-09-01,07:47:13.000,245,11043841,-795,0,1725176832,12651.464093929993,150.85342587000196,54407.36668680001 2024-09-01,07:47:14.000,245,11043822,-795,0,1725176833,12651.423676069993,150.86752413000067,54407.275854240004 2024-09-01,07:47:15.000,245,11043938,-795,0,1725176834,12651.336104039998,150.80408195999917,54407.60424888001 2024-09-01,07:47:16.000,245,11043902,-795,0,1725176835,12651.262004629993,150.81818021999788,54407.48546784001 2024-09-01,07:47:17.000,245,11043928,-795,0,1725176836,12651.214850459997,150.7476889200043,54407.42258376 2024-09-01,07:47:18.000,245,11043948,-795,0,1725176837,12651.154223669997,150.70539414000086,54407.443545120004 2024-09-01,07:47:19.000,245,11043913,-795,0,1725176838,12651.174432599997,150.6490010999987,54407.45751936001 2024-09-01,07:47:20.000,245,11043934,-795,0,1725176839,12651.113805809997,150.6630993600047,54407.19899592001 2024-09-01,07:47:21.000,245,11043884,-795,0,1725176840,12651.073387949997,150.56441153999913,54406.9474596 2024-09-01,07:47:22.000,245,11043870,-795,0,1725176841,12651.012761159996,150.58555893000448,54406.82169144 2024-09-01,07:47:23.000,245,11043910,-795,0,1725176842,12650.911716509996,150.49392023999826,54406.6330392 2024-09-01,07:47:24.000,245,11043889,-795,0,1725176843,12650.86456234,150.52211676000297,54406.61207784 2024-09-01,07:47:25.000,245,11043901,-795,0,1725176844,12650.851089719996,150.47277285000018,54406.7029104 2024-09-01,07:47:26.000,245,11043912,-795,0,1725176845,12650.790462929996,150.47277285000018,54407.13611184 2024-09-01,07:47:27.000,245,11043884,-795,0,1725176846,12650.74330876,150.40933067999867,54407.06624064 2024-09-01,07:47:28.000,245,11043879,-795,0,1725176847,12650.69615458999,150.40933067999867,54407.03829216 2024-09-01,07:47:29.000,245,11043908,-795,0,1725176848,12650.68268197,150.35998677000316,54407.08021488001 2024-09-01,07:47:30.000,245,11043885,-795,0,1725176849,12650.62205518,150.33179024999845,54406.87060128 2024-09-01,07:47:31.000,245,11043919,-795,0,1725176850,12650.57490100999,150.27539721000358,54406.73085888 2024-09-01,07:47:32.000,245,11043923,-795,0,1725176851,12650.487328979994,150.27539721000358,54406.556180880005 2024-09-01,07:47:33.000,245,11043914,-795,0,1725176852,12650.419965879999,150.23310243000014,54406.4932968 2024-09-01,07:47:34.000,245,11043904,-795,0,1725176853,12650.43343849999,150.24720068999886,54406.563168 2024-09-01,07:47:35.000,245,11043952,-795,0,1725176854,12650.48059267,150.16261112999928,54406.339580160005 2024-09-01,07:47:36.000,245,11043913,-795,0,1725176855,12650.352602779989,150.21195504000207,54406.102018080004 2024-09-01,07:47:37.000,245,11043883,-795,0,1725176856,12650.231349199988,150.1062180900044,54405.87144312 2024-09-01,07:47:38.000,245,11043891,-795,0,1725176857,12650.325657539994,150.15556199999992,54406.30464456 2024-09-01,07:47:39.000,245,11043891,-795,0,1725176858,12650.318921229999,150.11326722000376,54406.32560592 2024-09-01,07:47:40.000,245,11043923,-795,0,1725176859,12650.258294439998,150.12736548000248,54406.52124528 2024-09-01,07:47:41.000,245,11043853,-795,0,1725176860,12650.197667649998,150.08507069999905,54406.39547712 2024-09-01,07:47:42.000,245,11043875,-795,0,1725176861,12650.163986099993,150.0780215699997,54406.14394080001 2024-09-01,07:47:43.000,245,11043942,-795,0,1725176862,12650.285239679994,150.07097244000033,54406.26272184001 2024-09-01,07:47:44.000,245,11043910,-795,0,1725176863,12650.204403959993,150.04982505000226,54406.08105672 2024-09-01,07:47:45.000,245,11043899,-795,0,1725176864,12650.130304550003,150.0427759200029,54406.08804384 2024-09-01,07:47:46.000,245,11043864,-795,0,1725176865,12650.137040859998,150.03572679000354,54406.14394080001 2024-09-01,07:47:47.000,245,11043949,-795,0,1725176866,12649.961896799992,150.00753026999882,54405.68279088 2024-09-01,07:47:48.000,245,11043912,-795,0,1725176867,12650.103359309993,150.04982505000226,54405.955288560006 2024-09-01,07:47:49.000,245,11043889,-795,0,1725176868,12650.035996209997,150.01457939999818,54405.836507520005 2024-09-01,07:47:50.000,245,11043915,-795,0,1725176869,12650.137040859998,150.02162853000482,54406.04612112001 2024-09-01,07:47:51.000,245,11043918,-795,0,1725176870,12650.177458719998,150.01457939999818,54406.053108240005 2024-09-01,07:47:52.000,245,11043892,-795,0,1725176871,12650.110095620003,150.06392331000097,54405.92734008001 2024-09-01,07:47:53.000,245,11043900,-795,0,1725176872,12650.062941449993,149.9934320100001,54405.71073936001 2024-09-01,07:47:54.000,245,11043881,-795,0,1725176873,12650.069677760002,150.02162853000482,54405.934327200004 2024-09-01,07:47:55.000,245,11043945,-795,0,1725176874,12650.056205139997,150.02867766000418,54405.934327200004 2024-09-01,07:47:56.000,245,11043904,-795,0,1725176875,12650.029259900002,150.07097244000033,54405.90637872001 2024-09-01,07:47:57.000,245,11043931,-795,0,1725176876,12650.029259900002,150.02162853000482,54405.84349464 2024-09-01,07:47:58.000,245,11043908,-795,0,1725176877,12650.009050970002,150.00048113999947,54405.75964920001 2024-09-01,07:47:59.000,245,11043931,-795,0,1725176878,12650.150513479988,149.98638288000075,54405.92734008001 2024-09-01,07:48:00.000,245,11043895,-795,0,1725176879,12650.150513479988,149.96523549000267,54406.067082479996 2024-09-01,07:48:01.000,245,11043921,-795,0,1725176880,12650.163986099993,149.95113723000395,54406.09503096001 2024-09-01,07:48:02.000,245,11043867,-795,0,1725176881,12650.137040859998,149.97228462000203,54406.07406960001 2024-09-01,07:48:03.000,245,11043944,-795,0,1725176882,12650.123568239993,149.9440881000046,54405.62689392 2024-09-01,07:48:04.000,245,11043872,-795,0,1725176883,12650.177458719998,149.95113723000395,54405.67580376 2024-09-01,07:48:05.000,245,11043907,-795,0,1725176884,12650.224612889993,149.97228462000203,54405.50811288 2024-09-01,07:48:06.000,245,11043902,-795,0,1725176885,12650.163986099993,149.96523549000267,54405.60593256 2024-09-01,07:48:07.000,245,11043940,-795,0,1725176886,12650.130304550003,149.87359680000372,54405.452215920006 2024-09-01,07:48:08.000,245,11043874,-795,0,1725176887,12650.103359309993,149.88769506000244,54405.766636320004 2024-09-01,07:48:09.000,245,11043936,-795,0,1725176888,12650.211140269988,149.92294070999924,54405.82253328 2024-09-01,07:48:10.000,245,11043913,-795,0,1725176889,12650.177458719998,149.93703896999796,54405.84349464 2024-09-01,07:48:11.000,245,11043901,-795,0,1725176890,12650.224612889993,149.91589157999988,54405.74567496 2024-09-01,07:48:12.000,245,11043909,-795,0,1725176891,12650.143777169993,149.92294070999924,54405.82952040001 2024-09-01,07:48:13.000,245,11043931,-795,0,1725176892,12650.184195029993,149.90179332000116,54405.81554616 2024-09-01,07:48:14.000,245,11043913,-795,0,1725176893,12650.224612889993,149.93703896999796,54405.9692628 2024-09-01,07:48:15.000,245,11043931,-795,0,1725176894,12650.312184919989,149.9299898399986,54405.94131432 2024-09-01,07:48:16.000,245,11043938,-795,0,1725176895,12650.271767059989,149.96523549000267,54405.89240448 2024-09-01,07:48:17.000,245,11043828,-795,0,1725176896,12650.318921229999,149.97228462000203,54405.564009839996 2024-09-01,07:48:18.000,245,11043938,-795,0,1725176897,12650.291975989989,149.96523549000267,54405.29151216 2024-09-01,07:48:19.000,245,11043914,-795,0,1725176898,12650.366075399994,149.9934320100001,54405.36138336 2024-09-01,07:48:20.000,245,11043908,-795,0,1725176899,12650.45364742999,150.00753026999882,54405.41728032 2024-09-01,07:48:21.000,245,11043929,-795,0,1725176900,12650.440174809999,150.01457939999818,54405.396318959996 2024-09-01,07:48:22.000,245,11043911,-795,0,1725176901,12650.47385635999,150.0427759200029,54405.50811288 2024-09-01,07:48:23.000,245,11043936,-635,0,1725176902,12650.460383739999,150.0568741800016,54405.899391599996 2024-09-01,07:48:24.000,245,11043909,-795,0,1725176903,12650.60184625,150.06392331000097,54406.03214688 2024-09-01,07:48:25.000,245,11043977,-795,0,1725176904,12650.608582559995,150.1062180900044,54405.99721128001 2024-09-01,07:48:26.000,245,11043920,-795,0,1725176905,12650.45364742999,150.1062180900044,54405.7247136 2024-09-01,07:48:27.000,245,11043916,-795,0,1725176906,12650.628791489995,150.0921198299984,54405.955288560006 2024-09-01,07:48:28.000,245,11043889,-795,0,1725176907,12650.69615458999,150.12736548000248,54405.7945848 2024-09-01,07:48:29.000,245,11043927,-795,0,1725176908,12650.72309983,150.14851287000056,54405.78061056001 2024-09-01,07:48:30.000,245,11043927,-795,0,1725176909,12650.729836139995,150.190807650004,54405.731700719996 2024-09-01,07:48:31.000,245,11043963,-795,0,1725176910,12650.77699030999,150.22605330000079,54405.81554616 2024-09-01,07:48:32.000,245,11043921,-795,0,1725176911,12650.82414448,150.190807650004,54405.668816640005 2024-09-01,07:48:33.000,245,11043937,-755,0,1725176912,12650.9049802,150.19785678000335,54405.62689392 2024-09-01,07:48:34.000,245,11043930,-795,0,1725176913,12650.84435341,150.21900417000143,54405.7945848 2024-09-01,07:48:35.000,245,11043930,-795,0,1725176914,12650.83761709999,150.21900417000143,54405.68977800001 2024-09-01,07:48:36.000,245,11043957,-795,0,1725176915,12650.871298649996,150.2401515599995,54405.87144312 2024-09-01,07:48:37.000,245,11043918,-795,0,1725176916,12650.871298649996,150.26834808000422,54406.06009536 2024-09-01,07:48:38.000,245,11043888,-795,0,1725176917,12650.851089719996,150.2894954700023,54405.99721128001 2024-09-01,07:48:39.000,245,11043938,-795,0,1725176918,12650.979079609991,150.31769198999973,54406.004198400005 2024-09-01,07:48:40.000,245,11043916,-795,0,1725176919,12650.945398060001,150.33179024999845,54406.004198400005 2024-09-01,07:48:41.000,245,11043929,-795,0,1725176920,12651.006024850001,150.3388393799978,54406.004198400005 2024-09-01,07:48:42.000,245,11043851,-795,0,1725176921,12650.945398060001,150.31769198999973,54405.836507520005 2024-09-01,07:48:43.000,245,11043910,-795,0,1725176922,12650.952134369996,150.33179024999845,54405.885417360005 2024-09-01,07:48:44.000,245,11043869,-795,0,1725176923,12650.965606990001,150.3529376400038,54405.934327200004 2024-09-01,07:48:45.000,245,11043858,-795,0,1725176924,12650.958870679991,150.34588851000444,54405.98323704 2024-09-01,07:48:46.000,245,11043923,-795,0,1725176925,12650.898243889991,150.35998677000316,54406.01118552 2024-09-01,07:48:47.000,245,11043911,-795,0,1725176926,12650.891507579996,150.33179024999845,54405.90637872001 2024-09-01,07:48:48.000,245,11043951,-795,0,1725176927,12650.871298649996,150.3388393799978,54405.87843024001 2024-09-01,07:48:49.000,245,11043923,-795,0,1725176928,12650.9049802,150.35998677000316,54405.94131432 2024-09-01,07:48:50.000,245,11043910,-795,0,1725176929,12650.88477127,150.36703590000252,54405.78061056001 2024-09-01,07:48:51.000,245,11043894,-795,0,1725176930,12650.871298649996,150.41637980999803,54405.836507520005 2024-09-01,07:48:52.000,245,11043913,-795,0,1725176931,12650.78372662,150.41637980999803,54405.87144312 2024-09-01,07:48:53.000,245,11043910,-795,0,1725176932,12650.75678137999,150.39523241999996,54405.899391599996 2024-09-01,07:48:54.000,245,11043905,-795,0,1725176933,12650.77699030999,150.4375272000034,54405.98323704 2024-09-01,07:48:55.000,245,11043884,-795,0,1725176934,12650.770253999995,150.42342894000467,54406.02515976001 2024-09-01,07:48:56.000,245,11043923,-795,0,1725176935,12650.67594565999,150.42342894000467,54405.99721128001 2024-09-01,07:48:57.000,245,11043902,-795,0,1725176936,12650.64226411,150.40228154999932,54405.98323704 2024-09-01,07:48:58.000,245,11043885,-795,0,1725176937,12650.62205518,150.41637980999803,54406.12996656 2024-09-01,07:48:59.000,245,11043884,-795,0,1725176938,12650.527746839995,150.40933067999867,54406.122979440006 2024-09-01,07:49:00.000,245,11043887,-795,0,1725176939,12650.507537909994,150.40933067999867,54406.1090052 2024-09-01,07:49:01.000,245,11043910,-795,0,1725176940,12650.406493259994,150.3881832900006,54405.668816640005 2024-09-01,07:49:02.000,245,11043883,-795,0,1725176941,12650.345866469994,150.40228154999932,54405.52907424 2024-09-01,07:49:03.000,245,11043847,-795,0,1725176942,12650.386284329994,150.3881832900006,54405.5849712 2024-09-01,07:49:04.000,245,11043893,-795,0,1725176943,12650.332393849989,150.39523241999996,54405.598945440004 2024-09-01,07:49:05.000,245,11043893,-795,0,1725176944,12650.244821819993,150.37408503000188,54405.6548424 2024-09-01,07:49:06.000,245,11043890,-795,0,1725176945,12650.177458719998,150.3881832900006,54405.73868784001 2024-09-01,07:49:07.000,245,11043911,-795,0,1725176946,12650.056205139997,150.36703590000252,54405.619906800006 2024-09-01,07:49:08.000,245,11043914,-795,0,1725176947,12650.029259900002,150.37408503000188,54405.67580376 2024-09-01,07:49:09.000,245,11043873,-795,0,1725176948,12649.867588460002,150.3388393799978,54405.70375224 2024-09-01,07:49:10.000,245,11043944,-715,0,1725176949,12649.934951559997,150.3881832900006,54405.91336584 2024-09-01,07:49:11.000,245,11043906,-795,0,1725176950,12649.921478939992,150.38113416000124,54405.91336584 2024-09-01,07:49:12.000,245,11043914,-795,0,1725176951,12649.860852149992,150.31769198999973,54405.92035296 2024-09-01,07:49:13.000,245,11043971,-795,0,1725176952,12649.746334880001,150.31769198999973,54405.75266208 2024-09-01,07:49:14.000,245,11043909,-795,0,1725176953,12649.712653329996,150.33179024999845,54405.57099696001 2024-09-01,07:49:15.000,245,11043885,-795,0,1725176954,12649.638553919991,150.2894954700023,54405.284525040006 2024-09-01,07:49:16.000,245,11043931,-795,0,1725176955,12649.571190819996,150.2894954700023,54405.22164096 2024-09-01,07:49:17.000,245,11043883,-795,0,1725176956,12649.490355099995,150.24720068999886,54405.08888568001 2024-09-01,07:49:18.000,245,11043903,-795,0,1725176957,12649.449937239995,150.2894954700023,54405.14478264 2024-09-01,07:49:19.000,245,11043954,-795,0,1725176958,12649.409519379995,150.26129895000486,54405.22164096 2024-09-01,07:49:20.000,245,11043935,-795,0,1725176959,12649.35562889999,150.25424981999822,54405.63388104 2024-09-01,07:49:21.000,245,11043878,-795,0,1725176960,12649.25458424999,150.21900417000143,54405.598945440004 2024-09-01,07:49:22.000,245,11043891,-795,0,1725176961,12649.106385429994,150.21900417000143,54405.396318959996 2024-09-01,07:49:23.000,245,11043892,-795,0,1725176962,12649.072703879989,150.14851287000056,54405.31946064 2024-09-01,07:49:24.000,245,11043906,-795,0,1725176963,12648.985131849993,150.15556199999992,54405.37535760001 2024-09-01,07:49:25.000,245,11043935,-795,0,1725176964,12648.985131849993,150.15556199999992,54405.22164096 2024-09-01,07:49:26.000,245,11043934,-795,0,1725176965,12648.857141959998,150.15556199999992,54405.08189856 2024-09-01,07:49:27.000,245,11043901,-795,0,1725176966,12648.776306239997,150.13441461000184,54405.046962960005 2024-09-01,07:49:28.000,245,11043875,-795,0,1725176967,12648.702206829992,150.08507069999905,54405.03298872 2024-09-01,07:49:29.000,245,11043861,-795,0,1725176968,12648.749361000002,150.07097244000033,54404.8862592 2024-09-01,07:49:30.000,245,11043860,-795,0,1725176969,12648.641580039992,150.02162853000482,54404.73254256001 2024-09-01,07:49:31.000,245,11043882,-795,0,1725176970,12648.513590149996,149.9440881000046,54404.6766456 2024-09-01,07:49:32.000,245,11043897,-795,0,1725176971,12648.44622705,150.02162853000482,54404.82337512001 2024-09-01,07:49:33.000,245,11043916,-795,0,1725176972,12648.351918709996,149.9934320100001,54404.77446528001 2024-09-01,07:49:34.000,245,11043937,-795,0,1725176973,12648.3451824,149.98638288000075,54405.08888568001 2024-09-01,07:49:35.000,245,11043892,-795,0,1725176974,12648.29802822999,149.9581863600033,54405.116834160006 2024-09-01,07:49:36.000,245,11043924,-795,0,1725176975,12648.21719250999,149.98638288000075,54404.80940088 2024-09-01,07:49:37.000,245,11043908,-795,0,1725176976,12648.17677464999,149.95113723000395,54404.73254256001 2024-09-01,07:49:38.000,245,11043860,-795,0,1725176977,12648.11614785999,149.9440881000046,54404.69760696 2024-09-01,07:49:39.000,245,11043916,-795,0,1725176978,12647.941003799999,149.96523549000267,54404.53690320001 2024-09-01,07:49:40.000,245,11043913,-795,0,1725176979,12647.97468534999,149.92294070999924,54404.52991608 2024-09-01,07:49:41.000,245,11043920,-795,0,1725176980,12647.866904389994,149.92294070999924,54404.292354 2024-09-01,07:49:42.000,245,11043903,-795,0,1725176981,12647.893849629989,149.88769506000244,54404.24344416 2024-09-01,07:49:43.000,245,11043872,-795,0,1725176982,12647.826486529993,149.8313020200003,54404.376199440005 2024-09-01,07:49:44.000,245,11043933,-795,0,1725176983,12647.826486529993,149.845400279999,54404.40414792 2024-09-01,07:49:45.000,245,11043882,-795,0,1725176984,12647.792804979988,149.8313020200003,54404.35523808 2024-09-01,07:49:46.000,245,11043810,-795,0,1725176985,12647.604188299993,149.8313020200003,54404.10370176001 2024-09-01,07:49:47.000,245,11043902,-795,0,1725176986,12647.637869849998,149.83835114999965,54404.278379760006 2024-09-01,07:49:48.000,245,11043899,-795,0,1725176987,12647.577243059997,149.85949853999773,54404.06177904001 2024-09-01,07:49:49.000,245,11043911,-795,0,1725176988,12647.577243059997,149.80310550000286,54404.14562448 2024-09-01,07:49:50.000,245,11043890,-795,0,1725176989,12647.503143649992,149.85949853999773,54404.14562448 2024-09-01,07:49:51.000,245,11043900,-675,0,1725176990,12647.489671030002,149.82425289000093,54404.08274040001 2024-09-01,07:49:52.000,245,11043958,-795,0,1725176991,12647.395362689997,149.83835114999965,54403.94998512 2024-09-01,07:49:53.000,245,11043890,-795,0,1725176992,12647.415571619997,149.81015463000222,54403.991907840005 2024-09-01,07:49:54.000,245,11043897,-795,0,1725176993,12647.294318039996,149.83835114999965,54404.09671464 2024-09-01,07:49:55.000,245,11043915,-795,0,1725176994,12647.294318039996,149.7960563700035,54404.14562448 2024-09-01,07:49:56.000,245,11043937,-795,0,1725176995,12647.233691249996,149.76081071999943,54403.754345760004 2024-09-01,07:49:57.000,245,11043928,-795,0,1725176996,12647.20674601,149.78195811000478,54403.656526080005 2024-09-01,07:49:58.000,245,11043907,-795,0,1725176997,12647.132646599995,149.8313020200003,54403.61460336 2024-09-01,07:49:59.000,245,11043929,-795,0,1725176998,12647.193273389996,149.82425289000093,54403.54473216 2024-09-01,07:50:00.000,245,11043953,-795,0,1725176999,12647.132646599995,149.845400279999,54403.57268064 2024-09-01,07:50:01.000,245,11043918,-795,0,1725177000,12647.11917397999,149.85244940999837,54403.78229424 2024-09-01,07:50:02.000,245,11043946,-795,0,1725177001,12646.98444778,149.83835114999965,54403.53075792001 2024-09-01,07:50:03.000,245,11043911,-795,0,1725177002,12646.991184089995,149.88769506000244,54403.48184808001 2024-09-01,07:50:04.000,245,11043910,-795,0,1725177003,12646.96423885,149.8313020200003,54403.55171928001 2024-09-01,07:50:05.000,245,11043944,-795,0,1725177004,12646.930557299995,149.81720376000158,54403.50979656001 2024-09-01,07:50:06.000,245,11043939,-795,0,1725177005,12646.890139439995,149.81720376000158,54403.78229424 2024-09-01,07:50:07.000,245,11043904,-795,0,1725177006,12646.82277634,149.8313020200003,54403.69146168 2024-09-01,07:50:08.000,245,11043911,-795,0,1725177007,12646.735204309989,149.77490897999814,54403.44691248 2024-09-01,07:50:09.000,245,11043905,-795,0,1725177008,12646.762149549999,149.7467124600007,54403.29319584001 2024-09-01,07:50:10.000,245,11043969,-795,0,1725177009,12646.674577519989,149.7467124600007,54403.29319584001 2024-09-01,07:50:11.000,245,11043902,-795,0,1725177010,12646.688050139994,149.7467124600007,54403.104543600006 2024-09-01,07:50:12.000,245,11043939,-795,0,1725177011,12646.634159659989,149.76785984999879,54403.069608 2024-09-01,07:50:13.000,245,11043922,-795,0,1725177012,12646.566796559993,149.75376159000007,54403.16044056 2024-09-01,07:50:14.000,245,11043911,-795,0,1725177013,12646.506169769993,149.7467124600007,54403.22332464001 2024-09-01,07:50:15.000,245,11043911,-795,0,1725177014,12646.506169769993,149.7114668100039,54403.29319584001 2024-09-01,07:50:16.000,245,11043944,-795,0,1725177015,12646.425334049993,149.732614200002,54403.23031176 2024-09-01,07:50:17.000,245,11043889,-795,0,1725177016,12646.384916189993,149.70441768000455,54403.202363280005 2024-09-01,07:50:18.000,245,11043916,-795,0,1725177017,12646.364707259992,149.7114668100039,54403.35607992 2024-09-01,07:50:19.000,245,11043860,-795,0,1725177018,12646.270398920002,149.69736854999792,54403.14646632001 2024-09-01,07:50:20.000,245,11043895,-795,0,1725177019,12646.304080469992,149.69736854999792,54403.321144320005 2024-09-01,07:50:21.000,245,11043920,-795,0,1725177020,12646.304080469992,149.64097551000305,54402.99274968 2024-09-01,07:50:22.000,245,11043893,-795,0,1725177021,12646.155881649996,149.67622115999984,54402.70627776 2024-09-01,07:50:23.000,245,11043907,-795,0,1725177022,12646.182826889992,149.66917203000048,54402.72025200001 2024-09-01,07:50:24.000,245,11043891,-795,0,1725177023,12646.270398920002,149.6480246400024,54402.77614896 2024-09-01,07:50:25.000,245,11043894,-795,0,1725177024,12646.283871539992,149.67622115999984,54402.74121336001 2024-09-01,07:50:26.000,245,11043914,-795,0,1725177025,12646.270398920002,149.70441768000455,54402.99274968 2024-09-01,07:50:27.000,245,11043940,-795,0,1725177026,12646.236717369997,149.6832702899992,54402.79711032 2024-09-01,07:50:28.000,245,11043934,-795,0,1725177027,12646.216508439997,149.65507377000176,54402.67134216001 2024-09-01,07:50:29.000,245,11043933,-795,0,1725177028,12646.310816780002,149.6198281199977,54403.16044056 2024-09-01,07:50:30.000,245,11043914,-795,0,1725177029,12646.337762019997,149.65507377000176,54403.18140192 2024-09-01,07:50:31.000,245,11043901,-795,0,1725177030,12646.344498329992,149.66212290000112,54403.18838904 2024-09-01,07:50:32.000,245,11043940,-795,0,1725177031,12646.398388809997,149.60572985999897,54403.12550496001 2024-09-01,07:50:33.000,245,11043941,-795,0,1725177032,12646.539851319998,149.6339263800037,54403.04165952 2024-09-01,07:50:34.000,245,11043896,-795,0,1725177033,12646.499433459998,149.66212290000112,54402.87396864 2024-09-01,07:50:35.000,245,11043919,-795,0,1725177034,12646.566796559993,149.6339263800037,54402.59448384001 2024-09-01,07:50:36.000,245,11043917,-795,0,1725177035,12646.553323939988,149.62687725000433,54402.580509600004 2024-09-01,07:50:37.000,245,11043905,-795,0,1725177036,12646.573532869988,149.59868072999961,54402.50365128001 2024-09-01,07:50:38.000,245,11043893,-795,0,1725177037,12646.560060249998,149.59163160000026,54402.51762552 2024-09-01,07:50:39.000,245,11043935,-795,0,1725177038,12646.667841209994,149.5845824700009,54402.81108456001 2024-09-01,07:50:40.000,245,11043929,-635,0,1725177039,12646.613950729989,149.5845824700009,54402.90890424001 2024-09-01,07:50:41.000,245,11043854,-795,0,1725177040,12646.735204309989,149.5845824700009,54403.153453440005 2024-09-01,07:50:42.000,245,11043867,-795,0,1725177041,12646.782358479999,149.57753334000154,54403.02069816 2024-09-01,07:50:43.000,245,11043854,-795,0,1725177042,12646.84298527,149.5845824700009,54403.11851784 2024-09-01,07:50:44.000,245,11043912,-795,0,1725177043,12646.85645788999,149.59163160000026,54403.09056936 2024-09-01,07:50:45.000,245,11043945,-795,0,1725177044,12646.890139439995,149.5211402999994,54402.92287848 2024-09-01,07:50:46.000,245,11043910,-795,0,1725177045,12646.950766229995,149.5493368200041,54403.07659512001 2024-09-01,07:50:47.000,245,11043935,-795,0,1725177046,12646.98444778,149.5352385599981,54402.99274968 2024-09-01,07:50:48.000,245,11043955,-795,0,1725177047,12647.01812932999,149.45769812999788,54402.936852720006 2024-09-01,07:50:49.000,245,11043909,-795,0,1725177048,12647.08549243,149.44359986999916,54402.81108456001 2024-09-01,07:50:50.000,245,11043955,-795,0,1725177049,12647.08549243,149.3872068300043,54402.80409744 2024-09-01,07:50:51.000,245,11043901,-795,0,1725177050,12647.12591029,149.3872068300043,54402.97178832 2024-09-01,07:50:52.000,245,11043876,-795,0,1725177051,12647.09896504999,149.34491205000086,54402.92986560001 2024-09-01,07:50:53.000,245,11043946,-795,0,1725177052,12647.11917397999,149.32376466000278,54403.04165952 2024-09-01,07:50:54.000,245,11043926,-795,0,1725177053,12647.16632815,149.3026172700047,54403.39800264 2024-09-01,07:50:55.000,245,11043921,-795,0,1725177054,12647.200009699991,149.26737162000063,54403.39101552001 2024-09-01,07:50:56.000,245,11043894,-795,0,1725177055,12647.173064459996,149.20392944999912,54403.19537616001 2024-09-01,07:50:57.000,245,11043900,-795,0,1725177056,12647.15959183999,149.1898311900004,54403.04165952 2024-09-01,07:50:58.000,245,11043932,-795,0,1725177057,12647.112437669995,149.11229076000018,54402.90890424001 2024-09-01,07:50:59.000,245,11043921,-795,0,1725177058,12647.17980076999,149.11229076000018,54403.09755648001 2024-09-01,07:51:00.000,245,11043922,-795,0,1725177059,12647.220218629991,149.06999598000402,54403.18838904 2024-09-01,07:51:01.000,245,11043936,-795,0,1725177060,12647.240427559991,149.06294685000466,54403.17441480001 2024-09-01,07:51:02.000,245,11043924,-795,0,1725177061,12647.152855529996,149.02065207000123,54403.05563376001 2024-09-01,07:51:03.000,245,11043914,-795,0,1725177062,12647.193273389996,148.88671859999886,54403.034672400005 2024-09-01,07:51:04.000,245,11043934,-795,0,1725177063,12647.253900179996,148.8444238200027,54403.25826024 2024-09-01,07:51:05.000,245,11043884,-795,0,1725177064,12647.18653708,148.82327643000463,54403.11851784 2024-09-01,07:51:06.000,245,11043986,-795,0,1725177065,12647.173064459996,148.73868686999776,54403.202363280005 2024-09-01,07:51:07.000,245,11043954,-795,0,1725177066,12647.132646599995,148.70344122000097,54402.818071680005 2024-09-01,07:51:08.000,245,11043922,-795,0,1725177067,12647.220218629991,148.72458860999905,54403.23031176 2024-09-01,07:51:09.000,245,11043906,-795,0,1725177068,12647.173064459996,148.66819557000417,54403.24428600001 2024-09-01,07:51:10.000,245,11043893,-795,0,1725177069,12647.173064459996,148.6329499200001,54403.17441480001 2024-09-01,07:51:11.000,245,11043891,-795,0,1725177070,12647.09896504999,148.5977042700033,54403.09056936 2024-09-01,07:51:12.000,245,11043911,-795,0,1725177071,12647.112437669995,148.52721297000244,54403.09056936 2024-09-01,07:51:13.000,245,11043910,-795,0,1725177072,12647.16632815,148.51311471000372,54403.22332464001 2024-09-01,07:51:14.000,245,11043879,-795,0,1725177073,12647.12591029,148.45672167000157,54403.39101552001 2024-09-01,07:51:15.000,245,11043911,-795,0,1725177074,12647.10570136,148.40032862999942,54403.370054160005 2024-09-01,07:51:16.000,245,11043910,-795,0,1725177075,12647.02486564,148.40032862999942,54403.251273120004 2024-09-01,07:51:17.000,245,11043914,-795,0,1725177076,12646.98444778,148.32983732999855,54402.92986560001 2024-09-01,07:51:18.000,245,11043912,-795,0,1725177077,12647.011393019995,148.30868994000048,54403.01371104 2024-09-01,07:51:19.000,245,11043904,-795,0,1725177078,12646.87666681999,148.2875425500024,54402.74121336001 2024-09-01,07:51:20.000,245,11043949,-795,0,1725177079,12646.991184089995,148.26639516000432,54402.92287848 2024-09-01,07:51:21.000,245,11043912,-795,0,1725177080,12646.950766229995,148.21000212000217,54403.034672400005 2024-09-01,07:51:22.000,245,11043920,-795,0,1725177081,12646.970975159995,148.2029529900028,54403.11153072 2024-09-01,07:51:23.000,245,11043924,-795,0,1725177082,12646.93729360999,148.16065820999938,54403.16742768 2024-09-01,07:51:24.000,245,11043917,-795,0,1725177083,12646.88340313,148.16065820999938,54403.069608 2024-09-01,07:51:25.000,245,11043876,-795,0,1725177084,12646.87666681999,148.1042651700045,54403.02069816 2024-09-01,07:51:26.000,245,11043872,-795,0,1725177085,12646.890139439995,148.1042651700045,54403.370054160005 2024-09-01,07:51:27.000,245,11043946,-795,0,1725177086,12646.869930509994,148.05492126000172,54403.40498976 2024-09-01,07:51:28.000,245,11043935,-795,0,1725177087,12646.85645788999,148.04787213000236,54403.370054160005 2024-09-01,07:51:29.000,245,11043924,-795,0,1725177088,12646.84298527,148.00557734999893,54403.42595112 2024-09-01,07:51:30.000,245,11043868,-795,0,1725177089,12646.81604002999,147.9773808300015,54403.02768528001 2024-09-01,07:51:31.000,245,11043925,-795,0,1725177090,12646.829512649994,147.97033170000213,54402.92986560001 2024-09-01,07:51:32.000,245,11043883,-795,0,1725177091,12646.728467999994,147.97033170000213,54402.72723912 2024-09-01,07:51:33.000,245,11043911,-795,0,1725177092,12646.681313829999,147.95623344000342,54402.81108456001 2024-09-01,07:51:34.000,245,11043936,-795,0,1725177093,12646.735204309989,147.96328257000278,54402.89493 2024-09-01,07:51:35.000,245,11043951,-755,0,1725177094,12646.75541323999,147.91393865999999,54403.251273120004 2024-09-01,07:51:36.000,245,11043879,-795,0,1725177095,12646.694786449989,147.93508604999806,54403.11153072 2024-09-01,07:51:37.000,245,11043860,-795,0,1725177096,12646.694786449989,147.8927912700019,54403.33511856 2024-09-01,07:51:38.000,245,11043851,-795,0,1725177097,12646.647632279994,147.91393865999999,54403.272234480006 2024-09-01,07:51:39.000,245,11043857,-795,0,1725177098,12646.661104899998,147.86459475000447,54403.30018296 2024-09-01,07:51:40.000,245,11043881,-795,0,1725177099,12646.533115009988,147.90688953000063,54403.153453440005 2024-09-01,07:51:41.000,245,11043897,-795,0,1725177100,12646.472488220003,147.91393865999999,54403.251273120004 2024-09-01,07:51:42.000,245,11043925,-795,0,1725177101,12646.479224529998,147.92098778999934,54402.95781408001 2024-09-01,07:51:43.000,245,11043926,-795,0,1725177102,12646.546587629993,147.86459475000447,54402.818071680005 2024-09-01,07:51:44.000,245,11043931,-795,0,1725177103,12646.553323939988,147.85049648999848,54402.85999440001 2024-09-01,07:51:45.000,245,11043911,-795,0,1725177104,12646.519642389998,147.85754561999784,54402.88794288001 2024-09-01,07:51:46.000,245,11043808,-795,0,1725177105,12646.485960839993,147.8786930100032,54402.748200480004 2024-09-01,07:51:47.000,245,11043914,-795,0,1725177106,12646.485960839993,147.8927912700019,54402.818071680005 2024-09-01,07:51:48.000,245,11043924,-795,0,1725177107,12646.452279290002,147.86459475000447,54403.034672400005 2024-09-01,07:51:49.000,245,11043910,-795,0,1725177108,12646.472488220003,147.83639822999976,54403.321144320005 2024-09-01,07:51:50.000,245,11043889,-795,0,1725177109,12646.459015599998,147.90688953000063,54403.251273120004 2024-09-01,07:51:51.000,245,11043906,-795,0,1725177110,12646.459015599998,147.89984040000127,54403.272234480006 2024-09-01,07:51:52.000,245,11043952,-795,0,1725177111,12646.371443570002,147.92098778999934,54403.251273120004 2024-09-01,07:51:53.000,245,11043909,-795,0,1725177112,12646.371443570002,147.8927912700019,54403.069608 2024-09-01,07:51:54.000,245,11043858,-795,0,1725177113,12646.378179879997,147.9421351800047,54402.94383984 2024-09-01,07:51:55.000,245,11043921,-795,0,1725177114,12646.378179879997,147.95623344000342,54402.9648012 2024-09-01,07:51:56.000,245,11043871,-795,0,1725177115,12646.290607850002,147.9914790900002,54402.60845808 2024-09-01,07:51:57.000,245,11043881,-795,0,1725177116,12646.277135229997,147.97033170000213,54402.53858688 2024-09-01,07:51:58.000,245,11043873,-795,0,1725177117,12646.263662609992,147.9914790900002,54402.55954824 2024-09-01,07:51:59.000,245,11043891,-795,0,1725177118,12646.371443570002,148.01967560999765,54402.69230352001 2024-09-01,07:52:00.000,245,11043902,-795,0,1725177119,12646.256926299997,148.040823000003,54402.95781408001 2024-09-01,07:52:01.000,245,11043870,-795,0,1725177120,12646.283871539992,148.08311777999916,54403.153453440005 2024-09-01,07:52:02.000,245,11043927,-795,0,1725177121,12646.229981060002,148.1042651700045,54402.95781408001 2024-09-01,07:52:03.000,245,11043908,-795,0,1725177122,12646.229981060002,148.09016690999852,54402.9997368 2024-09-01,07:52:04.000,245,11043909,-795,0,1725177123,12646.142409029992,148.15360908000002,54402.66435504 2024-09-01,07:52:05.000,245,11043935,-795,0,1725177124,12646.277135229997,148.2029529900028,54402.80409744 2024-09-01,07:52:06.000,245,11043921,-795,0,1725177125,12646.250189990002,148.23114951000025,54402.90890424001 2024-09-01,07:52:07.000,245,11043898,-795,0,1725177126,12646.263662609992,148.2381986399996,54402.77614896 2024-09-01,07:52:08.000,245,11043885,-795,0,1725177127,12646.243453679992,148.2593460299977,54402.72025200001 2024-09-01,07:52:09.000,245,11043905,-795,0,1725177128,12646.277135229997,148.25229689999833,54402.531599760005 2024-09-01,07:52:10.000,245,11043947,-795,0,1725177129,12646.243453679992,148.32983732999855,54402.45474144001 2024-09-01,07:52:11.000,245,11043908,-795,0,1725177130,12646.196299509997,148.34393559000455,54402.580509600004 2024-09-01,07:52:12.000,245,11043915,-795,0,1725177131,12646.135672719996,148.34393559000455,54402.48967704 2024-09-01,07:52:13.000,245,11043893,-795,0,1725177132,12646.128936410001,148.37918124000134,54402.50365128001 2024-09-01,07:52:14.000,245,11043897,-795,0,1725177133,12646.135672719996,148.4355742800035,54402.87396864 2024-09-01,07:52:15.000,245,11043931,-795,0,1725177134,12646.176090579997,148.42147602000477,54402.78313608 2024-09-01,07:52:16.000,245,11043900,-795,0,1725177135,12646.088518550001,148.49901644999773,54402.580509600004 2024-09-01,07:52:17.000,245,11043856,-795,0,1725177136,12646.101991169991,148.50606558000436,54402.49666416 2024-09-01,07:52:18.000,245,11043930,-795,0,1725177137,12646.075045929996,148.52721297000244,54402.62243232001 2024-09-01,07:52:19.000,245,11043914,-795,0,1725177138,12646.034628069996,148.52016384000308,54402.44775432 2024-09-01,07:52:20.000,245,11043936,-795,0,1725177139,12646.075045929996,148.59065514000395,54402.45474144001 2024-09-01,07:52:21.000,245,11043956,-795,0,1725177140,12646.000946519991,148.57655687999795,54402.28705056001 2024-09-01,07:52:22.000,245,11043894,-795,0,1725177141,12645.96726497,148.57655687999795,54402.32198616 2024-09-01,07:52:23.000,245,11043927,-795,0,1725177142,12646.000946519991,148.54836036000052,54402.27307632 2024-09-01,07:52:24.000,245,11043911,-795,0,1725177143,12646.014419139996,148.5695077499986,54402.35692176001 2024-09-01,07:52:25.000,245,11043861,-795,0,1725177144,12646.054836999996,148.59065514000395,54402.30801192001 2024-09-01,07:52:26.000,245,11043861,-795,0,1725177145,12645.98073758999,148.60475340000266,54402.28705056001 2024-09-01,07:52:27.000,245,11043934,-795,0,1725177146,12645.84601139,148.64704817999882,54401.80493928001 2024-09-01,07:52:28.000,245,11043889,-795,0,1725177147,12645.90663818,148.7457360000044,54402.17525664 2024-09-01,07:52:29.000,245,11043908,-795,0,1725177148,12645.94031972999,148.6963920900016,54402.2311536 2024-09-01,07:52:30.000,245,11043935,-795,0,1725177149,12645.933583419996,148.7175394799997,54402.2311536 2024-09-01,07:52:31.000,245,11043901,-795,0,1725177150,12645.933583419996,148.71049035000033,54402.17525664 2024-09-01,07:52:32.000,245,11043949,-795,0,1725177151,12645.893165559995,148.6822938300029,54402.08442408 2024-09-01,07:52:33.000,245,11043913,-795,0,1725177152,12645.94705604,148.70344122000097,54402.22416648 2024-09-01,07:52:34.000,245,11043899,-795,0,1725177153,12645.893165559995,148.67524470000353,54402.33596040001 2024-09-01,07:52:35.000,245,11043924,-795,0,1725177154,12645.94705604,148.66819557000417,54402.245127840004 2024-09-01,07:52:36.000,245,11043941,-795,0,1725177155,12645.893165559995,148.63999904999946,54402.01455288 2024-09-01,07:52:37.000,245,11043890,-795,0,1725177156,12645.893165559995,148.60475340000266,54401.95166880001 2024-09-01,07:52:38.000,245,11043912,-795,0,1725177157,12645.893165559995,148.6329499200001,54401.909746080004 2024-09-01,07:52:39.000,245,11043922,-795,0,1725177158,12645.994210209996,148.63999904999946,54401.81891352 2024-09-01,07:52:40.000,245,11043949,-795,0,1725177159,12646.000946519991,148.6329499200001,54401.92372032001 2024-09-01,07:52:41.000,245,11043941,-795,0,1725177160,12646.000946519991,148.61885166000138,54401.95166880001 2024-09-01,07:52:42.000,245,11043910,-795,0,1725177161,12645.86622032,148.61885166000138,54401.742055200004 2024-09-01,07:52:43.000,245,11043889,-795,0,1725177162,12645.87969293999,148.62590079000074,54401.846862 2024-09-01,07:52:44.000,245,11043924,-795,0,1725177163,12645.96726497,148.5977042700033,54401.96564304 2024-09-01,07:52:45.000,245,11043899,-795,0,1725177164,12646.041364379991,148.60475340000266,54401.95166880001 2024-09-01,07:52:46.000,245,11043964,-795,0,1725177165,12646.041364379991,148.5836060100046,54402.16826952001 2024-09-01,07:52:47.000,245,11043883,-795,0,1725177166,12646.000946519991,148.59065514000395,54402.02154000001 2024-09-01,07:52:48.000,245,11043940,-795,0,1725177167,12646.014419139996,148.50606558000436,54401.90275896001 2024-09-01,07:52:49.000,245,11043914,-795,0,1725177168,12646.04810069,148.54131123000116,54401.83987488 2024-09-01,07:52:50.000,245,11043940,-795,0,1725177169,12646.02789176,148.52016384000308,54401.693145360005 2024-09-01,07:52:51.000,245,11043957,-795,0,1725177170,12646.00768283,148.52016384000308,54401.476544640005 2024-09-01,07:52:52.000,245,11043875,-795,0,1725177171,12645.953792349996,148.54131123000116,54401.3926992 2024-09-01,07:52:53.000,245,11043898,-795,0,1725177172,12646.014419139996,148.54131123000116,54401.742055200004 2024-09-01,07:52:54.000,245,11043894,-795,0,1725177173,12646.081782239991,148.49901644999773,54401.86782336 2024-09-01,07:52:55.000,245,11043890,-795,0,1725177174,12646.108727480001,148.50606558000436,54401.89577184 2024-09-01,07:52:56.000,245,11043907,-795,0,1725177175,12646.101991169991,148.4708199300003,54401.83288776001 2024-09-01,07:52:57.000,245,11043895,-795,0,1725177176,12646.081782239991,148.49196731999837,54401.86782336 2024-09-01,07:52:58.000,245,11043909,-795,0,1725177177,12646.095254859996,148.4496725400022,54402.028527120005 2024-09-01,07:52:59.000,245,11043908,-795,0,1725177178,12646.135672719996,148.42852515000413,54401.97263016001 2024-09-01,07:53:00.000,245,11043899,-795,0,1725177179,12646.128936410001,148.41442688999814,54402.00756576 2024-09-01,07:53:01.000,245,11043919,-795,0,1725177180,12646.101991169991,148.41442688999814,54401.53942872001 2024-09-01,07:53:02.000,245,11043914,-795,0,1725177181,12646.115463789996,148.3862303700007,54401.38571208 2024-09-01,07:53:03.000,245,11043883,-795,0,1725177182,12646.229981060002,148.3509847200039,54401.51846736001 2024-09-01,07:53:04.000,245,11043947,-795,0,1725177183,12646.203035819992,148.32983732999855,54401.44859616001 2024-09-01,07:53:05.000,245,11043938,-795,0,1725177184,12646.236717369997,148.34393559000455,54401.427634800006 2024-09-01,07:53:06.000,245,11043884,-795,0,1725177185,12646.182826889992,148.31573906999984,54401.66519688001 2024-09-01,07:53:07.000,245,11043906,-795,0,1725177186,12646.182826889992,148.31573906999984,54401.5324416 2024-09-01,07:53:08.000,245,11043882,-795,0,1725177187,12646.189563200001,148.30868994000048,54401.60929992 2024-09-01,07:53:09.000,245,11043918,-795,0,1725177188,12646.176090579997,148.2381986399996,54401.742055200004 2024-09-01,07:53:10.000,245,11043896,-795,0,1725177189,12646.209772130002,148.24524776999897,54401.860836240005 2024-09-01,07:53:11.000,245,11043917,-795,0,1725177190,12646.250189990002,148.27344429000368,54401.82590064 2024-09-01,07:53:12.000,245,11043923,-795,0,1725177191,12646.216508439997,148.24524776999897,54401.80493928001 2024-09-01,07:53:13.000,245,11043912,-795,0,1725177192,12646.310816780002,148.25229689999833,54401.77000368 2024-09-01,07:53:14.000,245,11043889,-795,0,1725177193,12646.324289399992,148.2593460299977,54401.357763600005 2024-09-01,07:53:15.000,245,11043917,-795,0,1725177194,12646.317553089997,148.2241003800009,54401.27391816 2024-09-01,07:53:16.000,245,11043894,-795,0,1725177195,12646.263662609992,148.2593460299977,54401.20404696001 2024-09-01,07:53:17.000,245,11043876,-795,0,1725177196,12646.297344159997,148.2593460299977,54401.18308560001 2024-09-01,07:53:18.000,245,11043927,-795,0,1725177197,12646.290607850002,148.27344429000368,54401.17609848 2024-09-01,07:53:19.000,245,11043923,-795,0,1725177198,12646.357970949997,148.30164081000112,54401.574364320004 2024-09-01,07:53:20.000,245,11043908,-795,0,1725177199,12646.351234640002,148.2875425500024,54401.72808096 2024-09-01,07:53:21.000,245,11043887,-795,0,1725177200,12646.378179879997,148.29459168000176,54401.7769908 2024-09-01,07:53:22.000,245,11043853,-795,0,1725177201,12646.351234640002,148.3368864599979,54401.595325680006 2024-09-01,07:53:23.000,245,11043903,-795,0,1725177202,12646.405125119993,148.3509847200039,54401.62327416 2024-09-01,07:53:24.000,245,11043890,-795,0,1725177203,12646.391652500002,148.3509847200039,54401.70013248 2024-09-01,07:53:25.000,245,11043937,-795,0,1725177204,12646.438806669998,148.3862303700007,54401.476544640005 2024-09-01,07:53:26.000,245,11043918,-795,0,1725177205,12646.432070360002,148.44262341000285,54401.49051888 2024-09-01,07:53:27.000,245,11043899,-795,0,1725177206,12646.438806669998,148.39327950000006,54401.22500832 2024-09-01,07:53:28.000,245,11043869,-795,0,1725177207,12646.459015599998,148.35803385000327,54401.08526592001 2024-09-01,07:53:29.000,245,11043923,-795,0,1725177208,12646.452279290002,148.37918124000134,54401.02936896 2024-09-01,07:53:30.000,245,11043805,-795,0,1725177209,12646.465751909993,148.40032862999942,54401.092253040006 2024-09-01,07:53:31.000,245,11043901,-795,0,1725177210,12646.452279290002,148.37213211000198,54401.16911136 2024-09-01,07:53:32.000,245,11043928,-795,0,1725177211,12646.452279290002,148.40737775999878,54401.48353176 2024-09-01,07:53:33.000,245,11043884,-795,0,1725177212,12646.351234640002,148.42147602000477,54401.44160904 2024-09-01,07:53:34.000,245,11043913,-795,0,1725177213,12646.391652500002,148.4496725400022,54401.41366056 2024-09-01,07:53:35.000,245,11043900,-795,0,1725177214,12646.445542979993,148.40032862999942,54401.56039008 2024-09-01,07:53:36.000,245,11043927,-795,0,1725177215,12646.411861430002,148.39327950000006,54401.25295680001 2024-09-01,07:53:37.000,245,11043888,-795,0,1725177216,12646.411861430002,148.42147602000477,54401.190072720005 2024-09-01,07:53:38.000,245,11043881,-795,0,1725177217,12646.357970949997,148.4496725400022,54401.05731744 2024-09-01,07:53:39.000,245,11043868,-795,0,1725177218,12646.364707259992,148.42852515000413,54401.11321440001 2024-09-01,07:53:40.000,245,11043923,-795,0,1725177219,12646.357970949997,148.4496725400022,54401.141162880005 2024-09-01,07:53:41.000,245,11043897,-795,0,1725177220,12646.331025710002,148.42852515000413,54400.875652320006 2024-09-01,07:53:42.000,245,11043893,-795,0,1725177221,12646.310816780002,148.42852515000413,54400.805781120005 2024-09-01,07:53:43.000,245,11043932,-795,0,1725177222,12646.283871539992,148.40737775999878,54401.00142048 2024-09-01,07:53:44.000,245,11043893,-795,0,1725177223,12646.250189990002,148.3862303700007,54400.89661368001 2024-09-01,07:53:45.000,245,11043887,-795,0,1725177224,12646.310816780002,148.40737775999878,54401.071291680004 2024-09-01,07:53:46.000,245,11043892,-795,0,1725177225,12646.337762019997,148.4355742800035,54401.32981512001 2024-09-01,07:53:47.000,245,11043951,-795,0,1725177226,12646.256926299997,148.4708199300003,54401.043343200006 2024-09-01,07:53:48.000,245,11043839,-795,0,1725177227,12646.256926299997,148.40032862999942,54401.00142048 2024-09-01,07:53:49.000,245,11043891,-795,0,1725177228,12646.304080469992,148.4355742800035,54401.15513712 2024-09-01,07:53:50.000,245,11043931,-795,0,1725177229,12646.290607850002,148.44262341000285,54401.18308560001 2024-09-01,07:53:51.000,245,11043906,-795,0,1725177230,12646.277135229997,148.44262341000285,54401.05033032 2024-09-01,07:53:52.000,245,11043920,-795,0,1725177231,12646.277135229997,148.40032862999942,54400.903600800004 2024-09-01,07:53:53.000,245,11043850,-795,0,1725177232,12646.304080469992,148.42852515000413,54401.13417576001 2024-09-01,07:53:54.000,245,11043833,-795,0,1725177233,12646.290607850002,148.42852515000413,54401.15513712 2024-09-01,07:53:55.000,245,11043906,-795,0,1725177234,12646.277135229997,148.3862303700007,54401.0084076 2024-09-01,07:53:56.000,245,11043907,-795,0,1725177235,12646.229981060002,148.42147602000477,54400.8337296 2024-09-01,07:53:57.000,245,11043920,-795,0,1725177236,12646.182826889992,148.42147602000477,54400.81975536 2024-09-01,07:53:58.000,245,11043880,-795,0,1725177237,12646.283871539992,148.4355742800035,54400.91757504001 2024-09-01,07:53:59.000,245,11043879,-795,0,1725177238,12646.324289399992,148.4355742800035,54400.88962656 2024-09-01,07:54:00.000,245,11043958,-795,0,1725177239,12646.283871539992,148.42852515000413,54401.12020152 2024-09-01,07:54:01.000,245,11043865,-795,0,1725177240,12646.297344159997,148.45672167000157,54401.11321440001 2024-09-01,07:54:02.000,245,11043871,-795,0,1725177241,12646.209772130002,148.42147602000477,54400.95251064 2024-09-01,07:54:03.000,245,11043793,-795,0,1725177242,12646.176090579997,148.37213211000198,54401.00142048 2024-09-01,07:54:04.000,245,11043919,-795,0,1725177243,12646.209772130002,148.4355742800035,54401.092253040006 2024-09-01,07:54:05.000,245,11043930,-795,0,1725177244,12646.196299509997,148.44262341000285,54401.071291680004 2024-09-01,07:54:06.000,245,11043902,-795,0,1725177245,12646.128936410001,148.42852515000413,54401.238982560004 2024-09-01,07:54:07.000,245,11043876,-795,0,1725177246,12646.135672719996,148.41442688999814,54401.259943920006 2024-09-01,07:54:08.000,245,11043914,-795,0,1725177247,12646.095254859996,148.40032862999942,54401.022381840005 2024-09-01,07:54:09.000,245,11043928,-795,0,1725177248,12646.101991169991,148.3862303700007,54400.98744624 2024-09-01,07:54:10.000,245,11043896,-795,0,1725177249,12646.04810069,148.36508298000263,54400.88263944 2024-09-01,07:54:11.000,245,11043900,-795,0,1725177250,12646.034628069996,148.37213211000198,54400.707961440006 2024-09-01,07:54:12.000,245,11043899,-795,0,1725177251,12645.94031972999,148.39327950000006,54400.63110312001 2024-09-01,07:54:13.000,245,11043911,-795,0,1725177252,12645.96052865999,148.41442688999814,54400.88962656 2024-09-01,07:54:14.000,245,11043893,-795,0,1725177253,12646.02789176,148.40737775999878,54401.071291680004 2024-09-01,07:54:15.000,245,11043874,-795,0,1725177254,12646.00768283,148.4355742800035,54401.08526592001 2024-09-01,07:54:16.000,245,11043944,-755,0,1725177255,12645.974001279996,148.41442688999814,54401.03635608001 2024-09-01,07:54:17.000,245,11043903,-795,0,1725177256,12645.933583419996,148.40737775999878,54401.0782788 2024-09-01,07:54:18.000,245,11043870,-795,0,1725177257,12645.90663818,148.4496725400022,54401.22500832 2024-09-01,07:54:19.000,245,11043914,-795,0,1725177258,12645.89990186999,148.45672167000157,54401.190072720005 2024-09-01,07:54:20.000,245,11043919,-795,0,1725177259,12645.872956629995,148.47786905999965,54401.16212424001 2024-09-01,07:54:21.000,245,11043903,-795,0,1725177260,12645.83927507999,148.50606558000436,54401.092253040006 2024-09-01,07:54:22.000,245,11043902,-795,0,1725177261,12645.80559353,148.51311471000372,54400.72892280001 2024-09-01,07:54:23.000,245,11043927,-795,0,1725177262,12645.85948400999,148.4708199300003,54400.74289704 2024-09-01,07:54:24.000,245,11043902,-795,0,1725177263,12645.792120909995,148.49196731999837,54400.74289704 2024-09-01,07:54:25.000,245,11043917,-795,0,1725177264,12645.85948400999,148.50606558000436,54400.71494856 2024-09-01,07:54:26.000,245,11043840,-795,0,1725177265,12645.711285189995,148.52721297000244,54400.57520616 2024-09-01,07:54:27.000,245,11043935,-795,0,1725177266,12645.69781256999,148.54836036000052,54400.74988416001 2024-09-01,07:54:28.000,245,11043917,-795,0,1725177267,12645.67760363999,148.56245861999923,54400.8337296 2024-09-01,07:54:29.000,245,11043870,-795,0,1725177268,12645.68433995,148.50606558000436,54401.10622728 2024-09-01,07:54:30.000,245,11043920,-795,0,1725177269,12645.650658399994,148.52721297000244,54401.12718864 2024-09-01,07:54:31.000,245,11043952,-795,0,1725177270,12645.603504229999,148.56245861999923,54401.08526592001 2024-09-01,07:54:32.000,245,11043932,-795,0,1725177271,12645.583295299999,148.5342621000018,54401.06430456001 2024-09-01,07:54:33.000,245,11043900,-795,0,1725177272,12645.630449469994,148.55540948999987,54400.95251064 2024-09-01,07:54:34.000,245,11043882,-795,0,1725177273,12645.563086369999,148.56245861999923,54400.875652320006 2024-09-01,07:54:35.000,245,11043886,-795,0,1725177274,12645.53614112999,148.5836060100046,54400.79879400001 2024-09-01,07:54:36.000,245,11043915,-795,0,1725177275,12645.448569099994,148.54131123000116,54400.52629632 2024-09-01,07:54:37.000,245,11043922,-795,0,1725177276,12645.401414929998,148.5836060100046,54400.33764408 2024-09-01,07:54:38.000,245,11043891,-795,0,1725177277,12645.387942309993,148.54836036000052,54400.40751528 2024-09-01,07:54:39.000,245,11043882,-795,0,1725177278,12645.495723269989,148.5695077499986,54400.540270560006 2024-09-01,07:54:40.000,245,11043965,-795,0,1725177279,12645.468778029994,148.49901644999773,54400.71494856 2024-09-01,07:54:41.000,245,11043906,-755,0,1725177280,12645.414887549989,148.54131123000116,54400.82674248001 2024-09-01,07:54:42.000,245,11043923,-795,0,1725177281,12645.327315519993,148.51311471000372,54400.70097432001 2024-09-01,07:54:43.000,245,11043888,-795,0,1725177282,12645.360997069998,148.51311471000372,54400.805781120005 2024-09-01,07:54:44.000,245,11043875,-795,0,1725177283,12645.354260759988,148.54836036000052,54400.65905160001 2024-09-01,07:54:45.000,245,11043918,-795,0,1725177284,12645.347524449993,148.52721297000244,54400.50533496 2024-09-01,07:54:46.000,245,11043936,-795,0,1725177285,12645.394678619989,148.54836036000052,54400.68001296001 2024-09-01,07:54:47.000,245,11043925,-795,0,1725177286,12645.441832789998,148.5342621000018,54400.65206448 2024-09-01,07:54:48.000,245,11043903,-795,0,1725177287,12645.488986959994,148.5695077499986,54400.735909920004 2024-09-01,07:54:49.000,245,11043936,-795,0,1725177288,12645.462041719999,148.54836036000052,54400.50533496 2024-09-01,07:54:50.000,245,11043918,-795,0,1725177289,12645.529404819994,148.52016384000308,54400.63110312001 2024-09-01,07:54:51.000,245,11043933,-795,0,1725177290,12645.53614112999,148.52016384000308,54400.624116 2024-09-01,07:54:52.000,245,11043907,-795,0,1725177291,12645.515932199989,148.52721297000244,54400.624116 2024-09-01,07:54:53.000,245,11043888,-795,0,1725177292,12645.529404819994,148.52721297000244,54400.56123192001 2024-09-01,07:54:54.000,245,11043924,-795,0,1725177293,12645.495723269989,148.52016384000308,54400.568219040004 2024-09-01,07:54:55.000,245,11043926,-795,0,1725177294,12645.61697684999,148.50606558000436,54400.70097432001 2024-09-01,07:54:56.000,245,11043924,-795,0,1725177295,12645.62371316,148.52721297000244,54400.72892280001 2024-09-01,07:54:57.000,245,11043886,-795,0,1725177296,12645.67760363999,148.55540948999987,54400.68001296001 2024-09-01,07:54:58.000,245,11043903,-795,0,1725177297,12645.670867329995,148.54836036000052,54400.707961440006 2024-09-01,07:54:59.000,245,11043899,-795,0,1725177298,12645.74496674,148.5695077499986,54400.638090240005 2024-09-01,07:55:00.000,245,11043936,-795,0,1725177299,12645.71802149999,148.57655687999795,54400.7638584 2024-09-01,07:55:01.000,245,11043909,-795,0,1725177300,12645.691076259995,148.60475340000266,54400.58219328001 2024-09-01,07:55:02.000,245,11043874,-795,0,1725177301,12645.69781256999,148.55540948999987,54400.63110312001 2024-09-01,07:55:03.000,245,11043870,-795,0,1725177302,12645.86622032,148.5695077499986,54401.05731744 2024-09-01,07:55:04.000,245,11043903,-795,0,1725177303,12645.872956629995,148.57655687999795,54400.79879400001 2024-09-01,07:55:05.000,245,11043954,-795,0,1725177304,12645.953792349996,148.59065514000395,54400.854690960005 2024-09-01,07:55:06.000,245,11043915,-795,0,1725177305,12645.893165559995,148.61180253000202,54400.77084552 2024-09-01,07:55:07.000,245,11043902,-795,0,1725177306,12645.88642925,148.6611464400048,54400.61712888 2024-09-01,07:55:08.000,245,11043916,-795,0,1725177307,12645.94705604,148.6963920900016,54400.57520616 2024-09-01,07:55:09.000,245,11043927,-795,0,1725177308,12646.041364379991,148.7316377399984,54400.9385364 2024-09-01,07:55:10.000,245,11043939,-795,0,1725177309,12646.034628069996,148.71049035000033,54401.00142048 2024-09-01,07:55:11.000,245,11043936,-795,0,1725177310,12646.075045929996,148.73868686999776,54401.0084076 2024-09-01,07:55:12.000,245,11043944,-795,0,1725177311,12646.135672719996,148.7316377399984,54401.0084076 2024-09-01,07:55:13.000,245,11043876,-795,0,1725177312,12646.149145340001,148.77393252000184,54401.092253040006 2024-09-01,07:55:14.000,245,11043907,-795,0,1725177313,12646.095254859996,148.7457360000044,54401.26693104 2024-09-01,07:55:15.000,245,11043934,-795,0,1725177314,12646.122200099991,148.7950799099999,54401.35077648001 2024-09-01,07:55:16.000,245,11043968,-795,0,1725177315,12646.081782239991,148.80917816999863,54401.357763600005 2024-09-01,07:55:17.000,245,11043912,-795,0,1725177316,12646.081782239991,148.7809816500012,54401.01539472001 2024-09-01,07:55:18.000,245,11043945,-795,0,1725177317,12646.108727480001,148.7950799099999,54401.09924016 2024-09-01,07:55:19.000,245,11043904,-795,0,1725177318,12646.176090579997,148.83032556000398,54401.02936896 2024-09-01,07:55:20.000,245,11043911,-795,0,1725177319,12646.142409029992,148.78803078000055,54401.043343200006 2024-09-01,07:55:21.000,245,11043882,-795,0,1725177320,12646.00768283,148.75983426000312,54400.756871280006 2024-09-01,07:55:22.000,245,11043929,-795,0,1725177321,12646.122200099991,148.80212903999927,54401.22500832 2024-09-01,07:55:23.000,245,11043923,-795,0,1725177322,12646.128936410001,148.816227299998,54401.27391816 2024-09-01,07:55:24.000,245,11043948,-795,0,1725177323,12646.162617959992,148.816227299998,54401.33680224 2024-09-01,07:55:25.000,245,11043949,-795,0,1725177324,12646.162617959992,148.816227299998,54401.406673440004 2024-09-01,07:55:26.000,245,11043914,-795,0,1725177325,12646.162617959992,148.78803078000055,54401.62327416 2024-09-01,07:55:27.000,245,11043873,-795,0,1725177326,12646.203035819992,148.82327643000463,54401.65122264 2024-09-01,07:55:28.000,245,11043894,-795,0,1725177327,12646.176090579997,148.80917816999863,54401.65122264 2024-09-01,07:55:29.000,245,11043916,-795,0,1725177328,12646.209772130002,148.7809816500012,54401.65122264 2024-09-01,07:55:30.000,245,11043903,-795,0,1725177329,12646.169354270001,148.7950799099999,54401.33680224 2024-09-01,07:55:31.000,245,11043936,-795,0,1725177330,12646.189563200001,148.78803078000055,54401.190072720005 2024-09-01,07:55:32.000,245,11043900,-795,0,1725177331,12646.149145340001,148.7316377399984,54401.12718864 2024-09-01,07:55:33.000,245,11043893,-795,0,1725177332,12646.176090579997,148.7950799099999,54401.18308560001 2024-09-01,07:55:34.000,245,11043966,-795,0,1725177333,12646.196299509997,148.78803078000055,54401.44160904 2024-09-01,07:55:35.000,245,11043921,-795,0,1725177334,12646.324289399992,148.7950799099999,54401.62327416 2024-09-01,07:55:36.000,245,11043928,-795,0,1725177335,12646.277135229997,148.76688339000248,54401.595325680006 2024-09-01,07:55:37.000,245,11043887,-795,0,1725177336,12646.243453679992,148.76688339000248,54401.70711960001 2024-09-01,07:55:38.000,245,11043881,-795,0,1725177337,12646.290607850002,148.75278513000376,54401.79096504 2024-09-01,07:55:39.000,245,11043867,-795,0,1725177338,12646.250189990002,148.73868686999776,54401.811926400005 2024-09-01,07:55:40.000,245,11043922,-795,0,1725177339,12646.283871539992,148.75278513000376,54401.74904232 2024-09-01,07:55:41.000,245,11043940,-795,0,1725177340,12646.250189990002,148.71049035000033,54401.81891352 2024-09-01,07:55:42.000,245,11043915,-795,0,1725177341,12646.169354270001,148.70344122000097,54401.238982560004 2024-09-01,07:55:43.000,245,11043899,-795,0,1725177342,12646.189563200001,148.66819557000417,54401.308853760005 2024-09-01,07:55:44.000,245,11043939,-795,0,1725177343,12646.203035819992,148.64704817999882,54401.38571208 2024-09-01,07:55:45.000,245,11043900,-795,0,1725177344,12646.182826889992,148.61180253000202,54401.41366056 2024-09-01,07:55:46.000,245,11043914,-795,0,1725177345,12646.061573309991,148.5836060100046,54401.211034080006 2024-09-01,07:55:47.000,245,11043904,-795,0,1725177346,12646.04810069,148.5977042700033,54401.53942872001 2024-09-01,07:55:48.000,245,11043872,-795,0,1725177347,12645.994210209996,148.59065514000395,54401.51148024 2024-09-01,07:55:49.000,245,11043892,-795,0,1725177348,12646.000946519991,148.50606558000436,54401.78397792001 2024-09-01,07:55:50.000,245,11043941,-795,0,1725177349,12646.034628069996,148.54131123000116,54401.83987488 2024-09-01,07:55:51.000,245,11043897,-795,0,1725177350,12645.98073758999,148.49901644999773,54401.79795216 2024-09-01,07:55:52.000,245,11043923,-795,0,1725177351,12645.98073758999,148.49196731999837,54401.61628704001 2024-09-01,07:55:53.000,245,11043889,-795,0,1725177352,12646.000946519991,148.4708199300003,54401.7769908 2024-09-01,07:55:54.000,245,11043829,-795,0,1725177353,12645.90663818,148.484918189999,54401.308853760005 2024-09-01,07:55:55.000,245,11043942,-795,0,1725177354,12645.94031972999,148.44262341000285,54401.19705984 2024-09-01,07:55:56.000,245,11043932,-795,0,1725177355,12645.96726497,148.44262341000285,54401.12718864 2024-09-01,07:55:57.000,245,11043911,-795,0,1725177356,12645.88642925,148.42147602000477,54401.08526592001 2024-09-01,07:55:58.000,245,11043887,-795,0,1725177357,12645.893165559995,148.40032862999942,54400.91058792 2024-09-01,07:55:59.000,245,11043932,-795,0,1725177358,12646.021155449991,148.42852515000413,54401.574364320004 2024-09-01,07:56:00.000,245,11043906,-795,0,1725177359,12646.00768283,148.40032862999942,54401.75602944001 2024-09-01,07:56:01.000,245,11043870,-795,0,1725177360,12646.02789176,148.41442688999814,54401.7769908 2024-09-01,07:56:02.000,245,11043879,-795,0,1725177361,12646.021155449991,148.42852515000413,54401.693145360005 2024-09-01,07:56:03.000,245,11043886,-795,0,1725177362,12646.061573309991,148.37918124000134,54401.65122264 2024-09-01,07:56:04.000,245,11043933,-795,0,1725177363,12646.068309620001,148.4708199300003,54401.742055200004 2024-09-01,07:56:05.000,245,11043913,-795,0,1725177364,12646.095254859996,148.46377080000093,54401.58833856001 2024-09-01,07:56:06.000,245,11043956,-795,0,1725177365,12646.115463789996,148.54836036000052,54401.58833856001 2024-09-01,07:56:07.000,245,11043893,-795,0,1725177366,12646.081782239991,148.4708199300003,54401.25295680001 2024-09-01,07:56:08.000,245,11043895,-795,0,1725177367,12646.101991169991,148.49196731999837,54401.24596968 2024-09-01,07:56:09.000,245,11043875,-795,0,1725177368,12646.149145340001,148.5342621000018,54401.45558328 2024-09-01,07:56:10.000,245,11043870,-795,0,1725177369,12646.122200099991,148.5695077499986,54401.357763600005 2024-09-01,07:56:11.000,245,11043943,-795,0,1725177370,12646.088518550001,148.52721297000244,54401.44160904 2024-09-01,07:56:12.000,245,11043942,-795,0,1725177371,12645.872956629995,148.5695077499986,54401.35077648001 2024-09-01,07:56:13.000,245,11043913,-795,0,1725177372,12646.000946519991,148.57655687999795,54401.83987488 2024-09-01,07:56:14.000,245,11043881,-795,0,1725177373,12646.021155449991,148.6329499200001,54401.93769456 2024-09-01,07:56:15.000,245,11043928,-795,0,1725177374,12646.02789176,148.6611464400048,54401.90275896001 2024-09-01,07:56:16.000,245,11043931,-795,0,1725177375,12645.9874739,148.73868686999776,54401.672184 2024-09-01,07:56:17.000,245,11043936,-795,0,1725177376,12645.92011079999,148.66819557000417,54401.56737720001 2024-09-01,07:56:18.000,245,11043967,-795,0,1725177377,12645.96052865999,148.75983426000312,54401.672184 2024-09-01,07:56:19.000,245,11043916,-795,0,1725177378,12645.974001279996,148.76688339000248,54401.644235520005 2024-09-01,07:56:20.000,245,11043940,-795,0,1725177379,12646.000946519991,148.83737469000334,54401.34378936 2024-09-01,07:56:21.000,245,11043918,-795,0,1725177380,12645.92011079999,148.82327643000463,54401.31584088 2024-09-01,07:56:22.000,245,11043942,-795,0,1725177381,12645.94031972999,148.86557121000078,54401.33680224 2024-09-01,07:56:23.000,245,11043926,-795,0,1725177382,12646.061573309991,148.88671859999886,54401.70013248 2024-09-01,07:56:24.000,245,11043903,-795,0,1725177383,12646.054836999996,148.95720989999973,54401.71410672001 2024-09-01,07:56:25.000,245,11043887,-795,0,1725177384,12646.128936410001,149.03475032999995,54402.00756576 2024-09-01,07:56:26.000,245,11043919,-795,0,1725177385,12646.128936410001,149.06999598000402,54401.92372032001 2024-09-01,07:56:27.000,245,11043858,-795,0,1725177386,12646.176090579997,149.10524163000082,54401.72808096 2024-09-01,07:56:28.000,245,11043919,-795,0,1725177387,12646.236717369997,149.19688031999976,54401.67917112 2024-09-01,07:56:29.000,245,11043882,-795,0,1725177388,12646.310816780002,149.2391751000032,54401.70013248 2024-09-01,07:56:30.000,245,11043947,-795,0,1725177389,12646.405125119993,149.28146987999935,54401.80493928001 2024-09-01,07:56:31.000,245,11043918,-795,0,1725177390,12646.499433459998,149.33081379000214,54401.85384912001 2024-09-01,07:56:32.000,245,11043885,-795,0,1725177391,12646.506169769993,149.41540335000172,54401.846862 2024-09-01,07:56:33.000,245,11043906,-795,0,1725177392,12646.566796559993,149.42245248000108,54401.43462192 2024-09-01,07:56:34.000,245,11043905,-795,0,1725177393,12646.640895969998,149.4999929100013,54401.742055200004 2024-09-01,07:56:35.000,245,11043925,-795,0,1725177394,12646.701522759999,149.52818942999875,54401.77000368 2024-09-01,07:56:36.000,245,11043914,-795,0,1725177395,12646.694786449989,149.59163160000026,54401.78397792001 2024-09-01,07:56:37.000,245,11043902,-795,0,1725177396,12646.714995379989,149.5845824700009,54401.65122264 2024-09-01,07:56:38.000,245,11043918,-795,0,1725177397,12646.82277634,149.69736854999792,54402.098398320006 2024-09-01,07:56:39.000,245,11043936,-795,0,1725177398,12647.00465671,149.78900724000414,54402.07044984001 2024-09-01,07:56:40.000,245,11043913,-795,0,1725177399,12647.02486564,149.88064593000308,54402.08442408 2024-09-01,07:56:41.000,245,11043891,-795,0,1725177400,12647.12591029,149.90179332000116,54402.09141120001 2024-09-01,07:56:42.000,245,11043898,-795,0,1725177401,12647.112437669995,149.9581863600033,54401.94468168 2024-09-01,07:56:43.000,245,11043885,-795,0,1725177402,12647.193273389996,149.93703896999796,54401.9866044 2024-09-01,07:56:44.000,245,11043947,-795,0,1725177403,12647.240427559991,150.04982505000226,54402.028527120005 2024-09-01,07:56:45.000,245,11043936,-795,0,1725177404,12647.253900179996,150.03572679000354,54401.90275896001 2024-09-01,07:56:46.000,245,11043885,-795,0,1725177405,12647.314526969996,150.06392331000097,54402.00057864001 2024-09-01,07:56:47.000,245,11043932,-795,0,1725177406,12647.287581730001,150.09916895999777,54401.644235520005 2024-09-01,07:56:48.000,245,11043914,-795,0,1725177407,12647.368417450001,150.12736548000248,54401.88878472 2024-09-01,07:56:49.000,245,11043928,-795,0,1725177408,12647.455989479997,150.12031635000312,54401.93769456 2024-09-01,07:56:50.000,245,11043912,-795,0,1725177409,12647.402098999992,150.18375852000463,54401.83288776001 2024-09-01,07:56:51.000,245,11043939,-795,0,1725177410,12647.482934719992,150.2049059100027,54401.93769456 2024-09-01,07:56:52.000,245,11043896,-795,0,1725177411,12647.455989479997,150.26129895000486,54401.81891352 2024-09-01,07:56:53.000,245,11043903,-795,0,1725177412,12647.449253170002,150.28244634000293,54401.83987488 2024-09-01,07:56:54.000,245,11043939,-795,0,1725177413,12647.503143649992,150.27539721000358,54401.95865592 2024-09-01,07:56:55.000,245,11043910,-795,0,1725177414,12647.563770439992,150.31769198999973,54402.00057864001 2024-09-01,07:56:56.000,245,11043917,-795,0,1725177415,12647.543561509992,150.33179024999845,54401.97263016001 2024-09-01,07:56:57.000,245,11043841,-795,0,1725177416,12647.509879960002,150.33179024999845,54401.89577184 2024-09-01,07:56:58.000,245,11043850,-795,0,1725177417,12647.550297820002,150.31064286000037,54402.147308160005 2024-09-01,07:56:59.000,245,11043911,-795,0,1725177418,12647.597451989997,150.29654460000165,54401.82590064 2024-09-01,07:57:00.000,245,11043918,-795,0,1725177419,12647.604188299993,150.3388393799978,54401.763016560006 2024-09-01,07:57:01.000,245,11043911,-795,0,1725177420,12647.685024019993,150.34588851000444,54401.77000368 2024-09-01,07:57:02.000,245,11043904,-795,0,1725177421,12647.651342470002,150.3881832900006,54401.49750600001 2024-09-01,07:57:03.000,245,11043913,-795,0,1725177422,12647.752387119988,150.37408503000188,54401.63724840001 2024-09-01,07:57:04.000,245,11043889,-795,0,1725177423,12647.806277599993,150.41637980999803,54401.90275896001 2024-09-01,07:57:05.000,245,11043895,-795,0,1725177424,12647.860168079998,150.44457633000275,54401.83987488 2024-09-01,07:57:06.000,245,11043934,-795,0,1725177425,12647.833222839989,150.4516254600021,54401.77000368 2024-09-01,07:57:07.000,245,11043928,-795,0,1725177426,12647.711969260003,150.44457633000275,54401.37173784001 2024-09-01,07:57:08.000,245,11043914,-795,0,1725177427,12647.907322249994,150.47277285000018,54401.71410672001 2024-09-01,07:57:09.000,245,11043929,-795,0,1725177428,12648.05552106999,150.50801850000425,54401.9167332 2024-09-01,07:57:10.000,245,11043930,-795,0,1725177429,12648.068993689994,150.50801850000425,54401.93769456 2024-09-01,07:57:11.000,245,11043910,-795,0,1725177430,12648.13635678999,150.4868711099989,54401.63724840001 2024-09-01,07:57:12.000,245,11043878,-795,0,1725177431,12648.1430931,150.49392023999826,54401.595325680006 2024-09-01,07:57:13.000,245,11043938,-795,0,1725177432,12648.24413775,150.5362150200017,54401.72808096 2024-09-01,07:57:14.000,245,11043915,-795,0,1725177433,12648.25761036999,150.58555893000448,54401.44859616001 2024-09-01,07:57:15.000,245,11043909,-795,0,1725177434,12648.32497347,150.57850979999785,54401.427634800006 2024-09-01,07:57:16.000,245,11043924,-795,0,1725177435,12648.291291919995,150.67014849000407,54401.67917112 2024-09-01,07:57:17.000,245,11043921,-795,0,1725177436,12648.3451824,150.6490010999987,54401.60929992 2024-09-01,07:57:18.000,245,11043885,-795,0,1725177437,12648.351918709996,150.63490284,54401.58833856001 2024-09-01,07:57:19.000,245,11043906,-795,0,1725177438,12648.452963359996,150.6983450100015,54401.74904232 2024-09-01,07:57:20.000,245,11043928,-795,0,1725177439,12648.40580919,150.71244327000022,54401.65820976 2024-09-01,07:57:21.000,245,11043879,-795,0,1725177440,12648.42601812,150.70539414000086,54401.95865592 2024-09-01,07:57:22.000,245,11043852,-795,0,1725177441,12648.37886394999,150.7476889200043,54401.66519688001 2024-09-01,07:57:23.000,245,11043937,-795,0,1725177442,12648.439490739991,150.7476889200043,54401.72109384 2024-09-01,07:57:24.000,245,11043927,-795,0,1725177443,12648.37886394999,150.69129588000214,54401.48353176 2024-09-01,07:57:25.000,245,11043942,-795,0,1725177444,12648.419281809991,150.69129588000214,54401.44859616001 2024-09-01,07:57:26.000,245,11043911,-795,0,1725177445,12648.432754429996,150.76883631000237,54401.39968632001 2024-09-01,07:57:27.000,245,11043955,-795,0,1725177446,12648.419281809991,150.7476889200043,54401.25295680001 2024-09-01,07:57:28.000,245,11043913,-795,0,1725177447,12648.439490739991,150.7829345700011,54401.53942872001 2024-09-01,07:57:29.000,245,11043936,-795,0,1725177448,12648.520326459991,150.83932761000324,54401.595325680006 2024-09-01,07:57:30.000,245,11043906,-795,0,1725177449,12648.601162179992,150.7970328299998,54401.50449312 2024-09-01,07:57:31.000,245,11043937,-795,0,1725177450,12648.641580039992,150.6630993600047,54401.50449312 2024-09-01,07:57:32.000,245,11043920,-795,0,1725177451,12648.560744319991,150.49392023999826,54401.58833856001 2024-09-01,07:57:33.000,245,11043891,-795,0,1725177452,12648.44622705,150.38113416000124,54401.54641584001 2024-09-01,07:57:34.000,245,11043893,-795,0,1725177453,12648.412545499996,150.42342894000467,54401.77000368 2024-09-01,07:57:35.000,245,11043912,-795,0,1725177454,12648.37886394999,150.43047807000403,54401.75602944001 2024-09-01,07:57:36.000,245,11043910,-795,0,1725177455,12648.28455561,150.41637980999803,54401.35077648001 2024-09-01,07:57:37.000,245,11043878,-795,0,1725177456,12648.22392882,150.44457633000275,54401.02936896 2024-09-01,07:57:38.000,245,11043886,-795,0,1725177457,12648.230665129995,150.41637980999803,54401.03635608001 2024-09-01,07:57:39.000,245,11043908,-795,0,1725177458,12648.230665129995,150.45867459000146,54401.06430456001 2024-09-01,07:57:40.000,245,11043874,-795,0,1725177459,12648.16330203,150.47277285000018,54401.09924016 2024-09-01,07:57:41.000,245,11043910,-795,0,1725177460,12648.1430931,150.45867459000146,54401.16212424001 2024-09-01,07:57:42.000,245,11043928,-795,0,1725177461,12648.04204845,150.42342894000467,54401.043343200006 2024-09-01,07:57:43.000,245,11043883,-795,0,1725177462,12648.17677464999,150.40228154999932,54401.16911136 2024-09-01,07:57:44.000,245,11043875,-795,0,1725177463,12648.15656571999,150.38113416000124,54401.34378936 2024-09-01,07:57:45.000,245,11043908,-795,0,1725177464,12648.16330203,150.34588851000444,54401.32981512001 2024-09-01,07:57:46.000,245,11043865,-795,0,1725177465,12648.12288417,150.303593730001,54401.18308560001 2024-09-01,07:57:47.000,245,11043885,-795,0,1725177466,12648.089202619994,150.3529376400038,54401.03635608001 2024-09-01,07:57:48.000,245,11043852,-795,0,1725177467,12647.99489427999,150.26129895000486,54400.32366984001 2024-09-01,07:57:49.000,245,11043911,-795,0,1725177468,12648.04204845,150.2894954700023,54400.51232208001 2024-09-01,07:57:50.000,245,11043935,-795,0,1725177469,12648.01510320999,150.27539721000358,54400.47738648 2024-09-01,07:57:51.000,245,11043909,-795,0,1725177470,12648.008366899994,150.303593730001,54400.35860544 2024-09-01,07:57:52.000,245,11043909,-795,0,1725177471,12648.001630589999,150.26834808000422,54400.3795668 2024-09-01,07:57:53.000,245,11043877,-795,0,1725177472,12648.01510320999,150.24720068999886,54400.687000080005 2024-09-01,07:57:54.000,245,11043915,-795,0,1725177473,12648.001630589999,150.21900417000143,54400.589180400006 2024-09-01,07:57:55.000,245,11043947,-795,0,1725177474,12647.941003799999,150.16966025999864,54400.707961440006 2024-09-01,07:57:56.000,245,11043927,-795,0,1725177475,12647.866904389994,150.12736548000248,54400.707961440006 2024-09-01,07:57:57.000,245,11043928,-795,0,1725177476,12647.759123429998,150.0780215699997,54400.49834784 2024-09-01,07:57:58.000,245,11043883,-795,0,1725177477,12647.826486529993,150.0568741800016,54400.60315464 2024-09-01,07:57:59.000,245,11043899,-795,0,1725177478,12647.752387119988,150.03572679000354,54400.45642512 2024-09-01,07:58:00.000,245,11043904,-795,0,1725177479,12647.833222839989,150.00753026999882,54400.32366984001 2024-09-01,07:58:01.000,245,11043893,-795,0,1725177480,12647.806277599993,149.98638288000075,54400.05815928001 2024-09-01,07:58:02.000,245,11043834,-795,0,1725177481,12647.765859739993,149.9581863600033,54399.98130096 2024-09-01,07:58:03.000,245,11043916,-795,0,1725177482,12647.738914499998,149.8947441900018,54399.8555328 2024-09-01,07:58:04.000,245,11043843,-795,0,1725177483,12647.732178189988,149.85244940999837,54399.729764640004 2024-09-01,07:58:05.000,245,11043939,-795,0,1725177484,12647.779332359998,149.88064593000308,54400.07213352 2024-09-01,07:58:06.000,245,11043911,-795,0,1725177485,12647.678287709998,149.85949853999773,54400.05815928001 2024-09-01,07:58:07.000,245,11043922,-795,0,1725177486,12647.765859739993,149.88064593000308,54400.11405624 2024-09-01,07:58:08.000,245,11043881,-795,0,1725177487,12647.745650809993,149.85244940999837,54400.183927440004 2024-09-01,07:58:09.000,245,11043899,-795,0,1725177488,12647.725441879993,149.86654767000437,54400.19790168001 2024-09-01,07:58:10.000,245,11043919,-795,0,1725177489,12647.752387119988,149.83835114999965,54400.14899184 2024-09-01,07:58:11.000,245,11043917,-795,0,1725177490,12647.786068669993,149.87359680000372,54399.848545680004 2024-09-01,07:58:12.000,245,11043944,-795,0,1725177491,12647.732178189988,149.88064593000308,54399.729764640004 2024-09-01,07:58:13.000,245,11043953,-795,0,1725177492,12647.718705569998,149.87359680000372,54399.38040864 2024-09-01,07:58:14.000,245,11043900,-795,0,1725177493,12647.853431769989,149.87359680000372,54399.534125280006 2024-09-01,07:58:15.000,245,11043882,-795,0,1725177494,12647.880377009998,149.85949853999773,54399.583035120006 2024-09-01,07:58:16.000,245,11043923,-755,0,1725177495,12647.873640699989,149.86654767000437,54399.49918968 2024-09-01,07:58:17.000,245,11043909,-795,0,1725177496,12647.893849629989,149.9299898399986,54399.40137 2024-09-01,07:58:18.000,245,11043864,-795,0,1725177497,12647.900585939999,149.8947441900018,54399.91142976001 2024-09-01,07:58:19.000,245,11043905,-795,0,1725177498,12647.927531179994,149.91589157999988,54399.98828808001 2024-09-01,07:58:20.000,245,11043921,-795,0,1725177499,12647.967949039994,149.98638288000075,54400.00226232 2024-09-01,07:58:21.000,245,11043895,-795,0,1725177500,12647.907322249994,149.97228462000203,54399.848545680004 2024-09-01,07:58:22.000,245,11043893,-795,0,1725177501,12647.887113319994,149.98638288000075,54399.69482904001 2024-09-01,07:58:23.000,245,11043930,-795,0,1725177502,12648.01510320999,150.06392331000097,54399.74373888001 2024-09-01,07:58:24.000,245,11043930,-795,0,1725177503,12648.05552106999,150.0780215699997,54399.82758432 2024-09-01,07:58:25.000,245,11043922,-795,0,1725177504,12648.07572999999,150.1062180900044,54399.729764640004 2024-09-01,07:58:26.000,245,11043839,-795,0,1725177505,12648.04204845,150.08507069999905,54399.40835712001 2024-09-01,07:58:27.000,245,11043926,-795,0,1725177506,12648.07572999999,150.09916895999777,54399.30355032 2024-09-01,07:58:28.000,245,11043854,-795,0,1725177507,12648.06225738,150.0921198299984,54399.37342152 2024-09-01,07:58:29.000,245,11043920,-795,0,1725177508,12648.109411549995,150.09916895999777,54399.63893208 2024-09-01,07:58:30.000,245,11043913,-795,0,1725177509,12648.10267524,150.14851287000056,54399.86251992001 2024-09-01,07:58:31.000,245,11043900,-795,0,1725177510,12648.170038339995,150.14851287000056,54399.925404 2024-09-01,07:58:32.000,245,11043935,-795,0,1725177511,12648.19698357999,150.1414637400012,54399.88348128 2024-09-01,07:58:33.000,245,11043894,-795,0,1725177512,12648.25761036999,150.19785678000335,54399.77867448 2024-09-01,07:58:34.000,245,11043904,-795,0,1725177513,12648.26434668,150.16261112999928,54399.75771312 2024-09-01,07:58:35.000,245,11043925,-795,0,1725177514,12648.271082989995,150.22605330000079,54399.7157904 2024-09-01,07:58:36.000,245,11043922,-795,0,1725177515,12648.23740143999,150.22605330000079,54399.65989344 2024-09-01,07:58:37.000,245,11043926,-795,0,1725177516,12648.23740143999,150.26129895000486,54399.68784192 2024-09-01,07:58:38.000,245,11043894,-795,0,1725177517,12648.16330203,150.24720068999886,54399.16380792 2024-09-01,07:58:39.000,245,11043896,-795,0,1725177518,12648.27781929999,150.22605330000079,54399.48521544001 2024-09-01,07:58:40.000,245,11043926,-795,0,1725177519,12648.351918709996,150.2401515599995,54399.750726000006 2024-09-01,07:58:41.000,245,11043930,-795,0,1725177520,12648.40580919,150.2894954700023,54399.80662296 2024-09-01,07:58:42.000,245,11043849,-795,0,1725177521,12648.37886394999,150.31064286000037,54399.87649416 2024-09-01,07:58:43.000,245,11043897,-795,0,1725177522,12648.372127639996,150.3247411199991,54399.93239112 2024-09-01,07:58:44.000,245,11043924,-795,0,1725177523,12648.419281809991,150.39523241999996,54399.79264872001 2024-09-01,07:58:45.000,245,11043933,-795,0,1725177524,12648.48664491,150.41637980999803,54399.72277752001 2024-09-01,07:58:46.000,245,11043890,-795,0,1725177525,12648.554008009996,150.49392023999826,54399.869507040006 2024-09-01,07:58:47.000,245,11043914,-795,0,1725177526,12648.587689560001,150.47982197999954,54399.86251992001 2024-09-01,07:58:48.000,245,11043914,-795,0,1725177527,12648.634843729997,150.54326415000105,54399.8555328 2024-09-01,07:58:49.000,245,11043868,-795,0,1725177528,12648.628107420001,150.60670632000256,54399.729764640004 2024-09-01,07:58:50.000,245,11043888,-795,0,1725177529,12648.742624689992,150.62080458000128,54399.62495784001 2024-09-01,07:58:51.000,245,11043884,-795,0,1725177530,12648.783042549992,150.58555893000448,54399.88348128 2024-09-01,07:58:52.000,245,11043946,-795,0,1725177531,12648.762833619992,150.64195196999935,54399.83457144 2024-09-01,07:58:53.000,245,11043914,-795,0,1725177532,12648.843669339993,150.70539414000086,54399.7856616 2024-09-01,07:58:54.000,245,11043914,-795,0,1725177533,12648.924505059993,150.76883631000237,54399.95335248 2024-09-01,07:58:55.000,245,11043891,-795,0,1725177534,12649.018813399998,150.7970328299998,54400.26777288 2024-09-01,07:58:56.000,245,11043930,-795,0,1725177535,12648.951450299988,150.81818021999788,54400.00226232 2024-09-01,07:58:57.000,245,11043851,-795,0,1725177536,12649.018813399998,150.86047500000132,54400.016236560004 2024-09-01,07:58:58.000,245,11043905,-795,0,1725177537,12649.052494949989,150.8816223899994,54400.10706912001 2024-09-01,07:58:59.000,245,11043902,-795,0,1725177538,12649.126594359994,150.8816223899994,54400.14899184 2024-09-01,07:59:00.000,245,11043858,-795,0,1725177539,12649.113121739989,150.9450645600009,54400.12803048001 2024-09-01,07:59:01.000,245,11043913,-795,0,1725177540,12649.025549709993,150.95916281999962,54399.869507040006 2024-09-01,07:59:02.000,245,11043886,-795,0,1725177541,12649.079440189998,150.95211369000026,54399.897455520004 2024-09-01,07:59:03.000,245,11043920,-795,0,1725177542,12649.241111629999,150.95211369000026,54400.15597896001 2024-09-01,07:59:04.000,245,11043941,-795,0,1725177543,12649.247847939994,150.96621194999898,54400.183927440004 2024-09-01,07:59:05.000,245,11043872,-795,0,1725177544,12649.28152949,150.97326107999834,54400.16296608 2024-09-01,07:59:06.000,245,11043915,-795,0,1725177545,12649.247847939994,150.95916281999962,54400.19790168001 2024-09-01,07:59:07.000,245,11043929,-795,0,1725177546,12649.119858049999,150.96621194999898,54399.73675176 2024-09-01,07:59:08.000,245,11043918,-795,0,1725177547,12649.23437531999,151.01555586000177,54400.17694032001 2024-09-01,07:59:09.000,245,11043931,-795,0,1725177548,12649.33541996999,151.0296541200005,54400.253798640006 2024-09-01,07:59:10.000,245,11043930,-795,0,1725177549,12649.268056869994,151.0296541200005,54400.21187592 2024-09-01,07:59:11.000,245,11043873,-795,0,1725177550,12649.31521103999,151.0296541200005,54400.21886304 2024-09-01,07:59:12.000,245,11043920,-795,0,1725177551,12649.328683659995,151.03670324999985,54400.28873424 2024-09-01,07:59:13.000,245,11043969,-795,0,1725177552,12649.35562889999,151.0085067300024,54400.232837280004 2024-09-01,07:59:14.000,245,11043913,-795,0,1725177553,12649.31521103999,150.98735934000433,54400.53328344001 2024-09-01,07:59:15.000,245,11043899,-795,0,1725177554,12649.348892589995,150.93801543000154,54400.11405624 2024-09-01,07:59:26.000,245,11043901,-795,0,1725177565,12649.30173842,150.8957206499981,54400.32366984001 2024-09-01,07:59:27.000,245,11043936,-795,0,1725177566,12649.328683659995,150.8463767400026,54400.183927440004 2024-09-01,07:59:28.000,245,11043928,-795,0,1725177567,12649.389310449995,150.83227848000388,54400.14200472 2024-09-01,07:59:29.000,245,11043924,-795,0,1725177568,12649.39604675999,150.78998370000045,54400.16296608 2024-09-01,07:59:30.000,245,11043895,-795,0,1725177569,12649.36236521,150.76883631000237,54400.04418504 2024-09-01,07:59:31.000,245,11043956,-795,0,1725177570,12649.31521103999,150.75473805000365,54399.750726000006 2024-09-01,07:59:32.000,245,11043893,-795,0,1725177571,12649.268056869994,150.74063978999766,54400.04418504 2024-09-01,07:59:33.000,245,11043882,-795,0,1725177572,12649.36236521,150.6983450100015,54400.10706912001 2024-09-01,07:59:34.000,245,11043919,-795,0,1725177573,12649.369101519995,150.6983450100015,54400.12104336 2024-09-01,07:59:35.000,245,11043906,-795,0,1725177574,12649.288265799994,150.64195196999935,54400.00924944001 2024-09-01,07:59:36.000,245,11043923,-795,0,1725177575,12649.32194735,150.6490010999987,54400.04418504 2024-09-01,07:59:37.000,245,11043901,-795,0,1725177576,12649.32194735,150.5996571900032,54400.15597896001 2024-09-01,07:59:38.000,245,11043897,-795,0,1725177577,12649.288265799994,150.5503132800004,54400.33065696 2024-09-01,07:59:39.000,245,11043894,-795,0,1725177578,12649.30173842,150.54326415000105,54400.31668272 2024-09-01,07:59:40.000,245,11043900,-795,0,1725177579,12649.288265799994,150.47982197999954,54400.02322368 2024-09-01,07:59:41.000,245,11043880,-795,0,1725177580,12649.220902699999,150.45867459000146,54399.897455520004 2024-09-01,07:59:42.000,245,11043899,-795,0,1725177581,12649.21416638999,150.47277285000018,54399.75771312 2024-09-01,07:59:43.000,245,11043895,-795,0,1725177582,12649.268056869994,150.42342894000467,54399.8555328 2024-09-01,07:59:44.000,245,11043904,-795,0,1725177583,12649.27479317999,150.3881832900006,54399.90444264 2024-09-01,07:59:45.000,245,11043939,-795,0,1725177584,12649.227639009994,150.41637980999803,54400.12803048001 2024-09-01,07:59:46.000,245,11043946,-795,0,1725177585,12649.146803289994,150.33179024999845,54399.98828808001 2024-09-01,07:59:47.000,245,11043904,-795,0,1725177586,12649.126594359994,150.37408503000188,54399.91142976001 2024-09-01,07:59:48.000,245,11043895,-795,0,1725177587,12649.065967569994,150.33179024999845,54399.97431384 2024-09-01,07:59:49.000,245,11043923,-795,0,1725177588,12649.012077089988,150.2894954700023,54400.24681152001 2024-09-01,07:59:50.000,245,11043937,-795,0,1725177589,12648.944713989993,150.23310243000014,54400.135017600005 2024-09-01,07:59:51.000,245,11043932,-795,0,1725177590,12648.937977679998,150.26129895000486,54400.1699532 2024-09-01,07:59:52.000,245,11043960,-795,0,1725177591,12649.032286019989,150.19785678000335,54399.87649416 2024-09-01,07:59:53.000,245,11043884,-795,0,1725177592,12649.025549709993,150.16261112999928,54399.9952752 2024-09-01,07:59:54.000,245,11043873,-795,0,1725177593,12648.978395539998,150.16966025999864,54399.729764640004 2024-09-01,07:59:55.000,245,11043942,-795,0,1725177594,12648.958186609998,150.16966025999864,54399.6459192 2024-09-01,07:59:56.000,245,11043906,-795,0,1725177595,12648.937977679998,150.13441461000184,54399.60399648001 2024-09-01,07:59:57.000,245,11043895,-795,0,1725177596,12648.890823510003,150.12031635000312,54399.86251992001 2024-09-01,07:59:58.000,245,11043901,-795,0,1725177597,12648.924505059993,150.11326722000376,54399.91142976001 2024-09-01,07:59:59.000,245,11043920,-795,0,1725177598,12648.931241369988,150.1062180900044,54399.9952752 2024-09-01,08:00:00.000,245,11043906,-795,0,1725177599,12648.911032440003,150.07097244000033,54400.03021080001 2024-09-01,08:00:01.000,245,11043895,-795,0,1725177600,12648.917768749998,150.08507069999905,54400.204888800006 2024-09-01,08:00:02.000,245,11043884,-795,0,1725177601,12648.809987790002,150.06392331000097,54399.96033960001 2024-09-01,08:00:03.000,245,11043854,-795,0,1725177602,12648.843669339993,150.02162853000482,54400.135017600005 2024-09-01,08:00:04.000,245,11043927,-795,0,1725177603,12648.789778860002,150.00753026999882,54400.14899184 2024-09-01,08:00:05.000,245,11043948,-795,0,1725177604,12648.796515169997,150.01457939999818,54399.63893208 2024-09-01,08:00:06.000,245,11043941,-795,0,1725177605,12648.796515169997,150.01457939999818,54399.65989344 2024-09-01,08:00:07.000,245,11043924,-795,0,1725177606,12648.776306239997,149.9793337500014,54399.62495784001 2024-09-01,08:00:08.000,245,11043954,-795,0,1725177607,12648.789778860002,150.00753026999882,54399.57604800001 2024-09-01,08:00:09.000,245,11043954,-795,0,1725177608,12648.843669339993,149.98638288000075,54399.897455520004 2024-09-01,08:00:10.000,245,11043881,-795,0,1725177609,12648.803251479992,149.95113723000395,54399.87649416 2024-09-01,08:00:11.000,245,11043953,-795,0,1725177610,12648.769569930002,149.9581863600033,54399.89046840001 2024-09-01,08:00:12.000,245,11043912,-795,0,1725177611,12648.708943140002,149.9440881000046,54399.96033960001 2024-09-01,08:00:13.000,245,11043939,-795,0,1725177612,12648.668525280002,149.96523549000267,54399.95335248 2024-09-01,08:00:14.000,245,11043953,-795,0,1725177613,12648.708943140002,149.9440881000046,54400.100082 2024-09-01,08:00:15.000,245,11043896,-795,0,1725177614,12648.715679449997,149.9299898399986,54400.10706912001 2024-09-01,08:00:16.000,245,11043942,-795,0,1725177615,12648.641580039992,149.9440881000046,54400.07213352 2024-09-01,08:00:17.000,245,11043886,-795,0,1725177616,12648.641580039992,149.88769506000244,54399.52015104 2024-09-01,08:00:18.000,245,11043890,-795,0,1725177617,12648.580953249992,149.8947441900018,54399.55508664001 2024-09-01,08:00:19.000,245,11043902,-795,0,1725177618,12648.594425869996,149.85949853999773,54399.55508664001 2024-09-01,08:00:20.000,245,11043925,-795,0,1725177619,12648.587689560001,149.92294070999924,54399.534125280006 2024-09-01,08:00:21.000,245,11043932,-795,0,1725177620,12648.479908599991,149.90179332000116,54399.52713816001 2024-09-01,08:00:22.000,245,11043907,-795,0,1725177621,12648.479908599991,149.95113723000395,54399.74373888001 2024-09-01,08:00:23.000,245,11043890,-795,0,1725177622,12648.533799079996,149.95113723000395,54400.065146400004 2024-09-01,08:00:24.000,245,11043898,-795,0,1725177623,12648.500117529991,149.8947441900018,54400.11405624 2024-09-01,08:00:25.000,245,11043901,-795,0,1725177624,12648.46643598,149.91589157999988,54400.12803048001 2024-09-01,08:00:26.000,245,11043865,-795,0,1725177625,12648.40580919,149.9440881000046,54399.9952752 2024-09-01,08:00:27.000,245,11043932,-795,0,1725177626,12648.36539133,149.95113723000395,54399.98130096 2024-09-01,08:00:28.000,245,11043885,-795,0,1725177627,12648.351918709996,149.96523549000267,54399.73675176 2024-09-01,08:00:29.000,245,11043935,-795,0,1725177628,12648.419281809991,149.91589157999988,54399.6459192 2024-09-01,08:00:30.000,245,11043883,-795,0,1725177629,12648.36539133,149.9440881000046,54399.534125280006 2024-09-01,08:00:31.000,245,11043912,-795,0,1725177630,12648.372127639996,149.88769506000244,54399.5411124 2024-09-01,08:00:32.000,245,11043916,-795,0,1725177631,12648.39907287999,149.93703896999796,54399.48521544001 2024-09-01,08:00:33.000,245,11043920,-795,0,1725177632,12648.459699669991,149.93703896999796,54399.60399648001 2024-09-01,08:00:34.000,245,11043891,-795,0,1725177633,12648.37886394999,149.93703896999796,54399.96033960001 2024-09-01,08:00:35.000,245,11043899,-795,0,1725177634,12648.392336569996,149.9299898399986,54400.12803048001 2024-09-01,08:00:36.000,245,11043933,-795,0,1725177635,12648.36539133,149.9934320100001,54400.07213352 2024-09-01,08:00:37.000,245,11043883,-795,0,1725177636,12648.35865501999,149.93703896999796,54400.00924944001 2024-09-01,08:00:38.000,245,11043876,-795,0,1725177637,12648.37886394999,149.9581863600033,54400.02322368 2024-09-01,08:00:39.000,245,11043915,-795,0,1725177638,12648.473172289996,149.9793337500014,54399.93239112 2024-09-01,08:00:40.000,245,11043921,-795,0,1725177639,12648.42601812,150.02867766000418,54399.87649416 2024-09-01,08:00:41.000,245,11043944,-795,0,1725177640,12648.40580919,150.02867766000418,54399.89046840001 2024-09-01,08:00:42.000,245,11043931,-795,0,1725177641,12648.38560026,150.0427759200029,54399.42233136 2024-09-01,08:00:43.000,245,11043895,-795,0,1725177642,12648.3451824,150.00048113999947,54399.415344240006 2024-09-01,08:00:44.000,245,11043905,-795,0,1725177643,12648.35865501999,150.02162853000482,54399.52015104 2024-09-01,08:00:45.000,245,11043889,-795,0,1725177644,12648.419281809991,149.97228462000203,54399.61797072 2024-09-01,08:00:46.000,245,11043920,-795,0,1725177645,12648.35865501999,150.0568741800016,54399.84155856001 2024-09-01,08:00:47.000,245,11043939,-795,0,1725177646,12648.351918709996,150.0568741800016,54400.11405624 2024-09-01,08:00:48.000,245,11043887,-795,0,1725177647,12648.331709779995,150.02867766000418,54400.05117216 2024-09-01,08:00:49.000,245,11043910,-795,0,1725177648,12648.40580919,150.00753026999882,54400.183927440004 2024-09-01,08:00:50.000,245,11043845,-795,0,1725177649,12648.331709779995,150.02162853000482,54399.93239112 2024-09-01,08:00:51.000,245,11043900,-795,0,1725177650,12648.271082989995,149.9793337500014,54399.82758432 2024-09-01,08:00:52.000,245,11043898,-795,0,1725177651,12648.230665129995,149.97228462000203,54399.7157904 2024-09-01,08:00:53.000,245,11043916,-795,0,1725177652,12648.26434668,149.97228462000203,54399.7856616 2024-09-01,08:00:54.000,245,11043920,-795,0,1725177653,12648.170038339995,149.91589157999988,54399.82758432 2024-09-01,08:00:55.000,245,11043892,-795,0,1725177654,12648.331709779995,149.91589157999988,54399.66688056 2024-09-01,08:00:56.000,245,11043925,-795,0,1725177655,12648.311500849995,149.90179332000116,54399.6459192 2024-09-01,08:00:57.000,245,11043821,-795,0,1725177656,12648.250874059995,149.88769506000244,54399.77168736001 2024-09-01,08:00:58.000,245,11043908,-795,0,1725177657,12648.32497347,149.86654767000437,54399.79264872001 2024-09-01,08:00:59.000,245,11043922,-795,0,1725177658,12648.31823715999,149.81015463000222,54399.82758432 2024-09-01,08:01:00.000,245,11043919,-795,0,1725177659,12648.250874059995,149.85949853999773,54400.00924944001 2024-09-01,08:01:01.000,245,11043895,-795,0,1725177660,12648.33844608999,149.83835114999965,54399.93239112 2024-09-01,08:01:02.000,245,11043912,-795,0,1725177661,12648.32497347,149.87359680000372,54399.869507040006 2024-09-01,08:01:03.000,245,11043910,-795,0,1725177662,12648.331709779995,149.845400279999,54399.869507040006 2024-09-01,08:01:04.000,245,11043947,-795,0,1725177663,12648.35865501999,149.85244940999837,54399.93239112 2024-09-01,08:01:05.000,245,11043888,-795,0,1725177664,12648.37886394999,149.8313020200003,54399.93937824001 2024-09-01,08:01:06.000,245,11043919,-795,0,1725177665,12648.351918709996,149.85244940999837,54399.918416880006 2024-09-01,08:01:07.000,245,11043967,-795,0,1725177666,12648.19698357999,149.81015463000222,54399.42931848 2024-09-01,08:01:08.000,245,11043912,-795,0,1725177667,12648.311500849995,149.78195811000478,54399.77168736001 2024-09-01,08:01:09.000,245,11043943,-795,0,1725177668,12648.36539133,149.7467124600007,54399.80662296 2024-09-01,08:01:10.000,245,11043958,-795,0,1725177669,12648.32497347,149.7467124600007,54399.82758432 2024-09-01,08:01:11.000,245,11043948,-795,0,1725177670,12648.36539133,149.76785984999879,54399.869507040006 2024-09-01,08:01:12.000,245,11043958,-795,0,1725177671,12648.33844608999,149.78900724000414,54399.967326720005 2024-09-01,08:01:13.000,245,11043899,-795,0,1725177672,12648.32497347,149.732614200002,54399.869507040006 2024-09-01,08:01:14.000,245,11043880,-795,0,1725177673,12648.21719250999,149.69736854999792,54399.7157904 2024-09-01,08:01:15.000,245,11043931,-795,0,1725177674,12648.271082989995,149.61277898999833,54399.77168736001 2024-09-01,08:01:16.000,245,11043898,-795,0,1725177675,12648.23740143999,149.66917203000048,54399.81361008 2024-09-01,08:01:17.000,245,11043909,-795,0,1725177676,12648.25761036999,149.6198281199977,54399.7157904 2024-09-01,08:01:18.000,245,11043905,-795,0,1725177677,12648.250874059995,149.5845824700009,54399.77867448 2024-09-01,08:01:19.000,245,11043963,-795,0,1725177678,12648.29802822999,149.57048421000218,54399.91142976001 2024-09-01,08:01:20.000,245,11043906,-795,0,1725177679,12648.271082989995,149.54228769000474,54399.925404 2024-09-01,08:01:21.000,245,11043945,-795,0,1725177680,12648.271082989995,149.50704204000067,54399.79264872001 2024-09-01,08:01:22.000,245,11043895,-795,0,1725177681,12648.26434668,149.5211402999994,54399.583035120006 2024-09-01,08:01:23.000,245,11043931,-795,0,1725177682,12648.27781929999,149.51409117000003,54399.6109836 2024-09-01,08:01:24.000,245,11043923,-795,0,1725177683,12648.30476454,149.49294378000195,54399.56906088 2024-09-01,08:01:25.000,245,11043903,-795,0,1725177684,12648.29802822999,149.46474726000451,54399.69482904001 2024-09-01,08:01:26.000,245,11043944,-795,0,1725177685,12648.30476454,149.4858946500026,54399.729764640004 2024-09-01,08:01:27.000,245,11043943,-795,0,1725177686,12648.27781929999,149.4858946500026,54399.54809952 2024-09-01,08:01:28.000,245,11043900,-795,0,1725177687,12648.351918709996,149.44359986999916,54399.70880328 2024-09-01,08:01:29.000,245,11043910,-795,0,1725177688,12648.33844608999,149.40835422000237,54399.62495784001 2024-09-01,08:01:30.000,245,11043868,-795,0,1725177689,12648.38560026,149.41540335000172,54399.62495784001 2024-09-01,08:01:31.000,245,11043913,-795,0,1725177690,12648.412545499996,149.38015769999765,54399.750726000006 2024-09-01,08:01:32.000,245,11043929,-795,0,1725177691,12648.39907287999,149.36605943999893,54399.83457144 2024-09-01,08:01:33.000,245,11043904,-795,0,1725177692,12648.38560026,149.35196118000022,54399.40835712001 2024-09-01,08:01:34.000,245,11043910,-795,0,1725177693,12648.392336569996,149.30966640000406,54399.513163920004 2024-09-01,08:01:35.000,245,11043880,-795,0,1725177694,12648.48664491,149.3026172700047,54399.62495784001 2024-09-01,08:01:36.000,245,11043910,-795,0,1725177695,12648.513590149996,149.27442075,54399.3314988 2024-09-01,08:01:37.000,245,11043832,-795,0,1725177696,12648.479908599991,149.26737162000063,54399.28258896 2024-09-01,08:01:38.000,245,11043920,-795,0,1725177697,12648.567480630001,149.22507684000448,54399.583035120006 2024-09-01,08:01:39.000,245,11043855,-795,0,1725177698,12648.432754429996,149.20392944999912,54399.35944728001 2024-09-01,08:01:40.000,245,11043892,-795,0,1725177699,12648.506853840001,149.18278206000105,54399.59700936 2024-09-01,08:01:41.000,245,11043896,-755,0,1725177700,12648.527062770001,149.1898311900004,54399.54809952 2024-09-01,08:01:42.000,245,11043946,-795,0,1725177701,12648.473172289996,149.1404872800049,54399.48521544001 2024-09-01,08:01:43.000,245,11043898,-795,0,1725177702,12648.493381219996,149.10524163000082,54399.75771312 2024-09-01,08:01:44.000,245,11043906,-795,0,1725177703,12648.513590149996,149.08409424000274,54399.7157904 2024-09-01,08:01:45.000,245,11043914,-795,0,1725177704,12648.580953249992,149.05589771999803,54399.62495784001 2024-09-01,08:01:46.000,245,11043897,-795,0,1725177705,12648.473172289996,149.0277012000006,54399.464254080005 2024-09-01,08:01:47.000,245,11043923,-795,0,1725177706,12648.42601812,149.02065207000123,54399.226692000004 2024-09-01,08:01:48.000,245,11043896,-795,0,1725177707,12648.40580919,149.01360294000187,54399.07297536001 2024-09-01,08:01:49.000,245,11043938,-795,0,1725177708,12648.40580919,148.9924555500038,54399.10791096 2024-09-01,08:01:50.000,245,11043934,-795,0,1725177709,12648.500117529991,148.99950468000316,54399.49220256 2024-09-01,08:01:51.000,245,11043937,-795,0,1725177710,12648.439490739991,148.96425902999908,54399.583035120006 2024-09-01,08:01:52.000,245,11043939,-795,0,1725177711,12648.291291919995,148.9290133800023,54399.43630560001 2024-09-01,08:01:53.000,245,11043845,-795,0,1725177712,12648.28455561,148.90081686000485,54399.24066624001 2024-09-01,08:01:54.000,245,11043877,-795,0,1725177713,12648.33844608999,148.83737469000334,54399.35246016 2024-09-01,08:01:55.000,245,11043849,-795,0,1725177714,12648.412545499996,148.7809816500012,54399.6459192 2024-09-01,08:01:56.000,245,11043908,-795,0,1725177715,12648.39907287999,148.80917816999863,54399.60399648001 2024-09-01,08:01:57.000,245,11043926,-795,0,1725177716,12648.311500849995,148.7809816500012,54399.50617680001 2024-09-01,08:01:58.000,245,11043957,-795,0,1725177717,12648.33844608999,148.73868686999776,54399.2616276 2024-09-01,08:01:59.000,245,11043983,-795,0,1725177718,12648.473172289996,148.7316377399984,54399.177782160004 2024-09-01,08:02:00.000,245,11043923,-795,0,1725177719,12648.473172289996,148.7457360000044,54399.14983368001 2024-09-01,08:02:01.000,245,11043885,-795,0,1725177720,12648.452963359996,148.70344122000097,54399.1568208 2024-09-01,08:02:02.000,245,11043926,-795,0,1725177721,12648.392336569996,148.66819557000417,54399.079962480006 2024-09-01,08:02:03.000,245,11043891,-795,0,1725177722,12648.37886394999,148.66819557000417,54399.226692000004 2024-09-01,08:02:04.000,245,11043912,-795,0,1725177723,12648.42601812,148.65409730999818,54399.3314988 2024-09-01,08:02:05.000,245,11043928,-795,0,1725177724,12648.38560026,148.61180253000202,54399.31053744 2024-09-01,08:02:06.000,245,11043953,-795,0,1725177725,12648.36539133,148.5836060100046,54399.52015104 2024-09-01,08:02:07.000,245,11043943,-795,0,1725177726,12648.372127639996,148.5695077499986,54399.42931848 2024-09-01,08:02:08.000,245,11043939,-795,0,1725177727,12648.40580919,148.51311471000372,54399.38739576001 2024-09-01,08:02:09.000,245,11043852,-795,0,1725177728,12648.439490739991,148.54131123000116,54399.43630560001 2024-09-01,08:02:10.000,245,11043898,-795,0,1725177729,12648.38560026,148.50606558000436,54399.00310416001 2024-09-01,08:02:11.000,245,11043943,-795,0,1725177730,12648.412545499996,148.49901644999773,54398.84938752 2024-09-01,08:02:12.000,245,11043920,-795,0,1725177731,12648.452963359996,148.47786905999965,54398.7725292 2024-09-01,08:02:13.000,245,11043864,-795,0,1725177732,12648.46643598,148.44262341000285,54398.744580720006 2024-09-01,08:02:14.000,245,11043918,-795,0,1725177733,12648.37886394999,148.484918189999,54398.8074648 2024-09-01,08:02:15.000,245,11043892,-795,0,1725177734,12648.567480630001,148.45672167000157,54399.14284656 2024-09-01,08:02:16.000,245,11043894,-795,0,1725177735,12648.527062770001,148.45672167000157,54399.09393672 2024-09-01,08:02:17.000,245,11043887,-795,0,1725177736,12648.520326459991,148.42852515000413,54399.12188520001 2024-09-01,08:02:18.000,245,11043889,-795,0,1725177737,12648.513590149996,148.46377080000093,54399.226692000004 2024-09-01,08:02:19.000,245,11043912,-795,0,1725177738,12648.601162179992,148.41442688999814,54399.26861472001 2024-09-01,08:02:20.000,245,11043929,-795,0,1725177739,12648.641580039992,148.4355742800035,54399.25464048 2024-09-01,08:02:21.000,245,11043920,-795,0,1725177740,12648.554008009996,148.4496725400022,54399.198743520006 2024-09-01,08:02:22.000,245,11043896,-795,0,1725177741,12648.621371109992,148.40737775999878,54398.66073528 2024-09-01,08:02:23.000,245,11043909,-795,0,1725177742,12648.749361000002,148.40032862999942,54398.84938752 2024-09-01,08:02:24.000,245,11043925,-795,0,1725177743,12648.809987790002,148.37213211000198,54398.82143904 2024-09-01,08:02:25.000,245,11043910,-795,0,1725177744,12648.816724099997,148.42147602000477,54398.83541328001 2024-09-01,08:02:26.000,245,11043870,-795,0,1725177745,12648.809987790002,148.4496725400022,54398.70964512 2024-09-01,08:02:27.000,245,11043904,-795,0,1725177746,12648.809987790002,148.42852515000413,54398.93323296001 2024-09-01,08:02:28.000,245,11043916,-795,0,1725177747,12648.823460409993,148.42147602000477,54398.912271600006 2024-09-01,08:02:29.000,245,11043892,-795,0,1725177748,12648.870614580002,148.39327950000006,54399.198743520006 2024-09-01,08:02:30.000,245,11043924,-795,0,1725177749,12648.863878269993,148.40737775999878,54399.11489808 2024-09-01,08:02:31.000,245,11043962,-795,0,1725177750,12648.944713989993,148.40032862999942,54399.16380792 2024-09-01,08:02:32.000,245,11043903,-795,0,1725177751,12648.917768749998,148.42147602000477,54399.10791096 2024-09-01,08:02:33.000,245,11043890,-795,0,1725177752,12648.971659229988,148.42147602000477,54399.12188520001 2024-09-01,08:02:34.000,245,11043889,-795,0,1725177753,12648.978395539998,148.41442688999814,54398.8074648 2024-09-01,08:02:35.000,245,11043907,-795,0,1725177754,12648.991868159988,148.3862303700007,54398.60483832 2024-09-01,08:02:36.000,245,11043890,-795,0,1725177755,12648.931241369988,148.4496725400022,54398.527980000006 2024-09-01,08:02:37.000,245,11043936,-795,0,1725177756,12648.998604469998,148.44262341000285,54398.56990272001 2024-09-01,08:02:38.000,245,11043902,-795,0,1725177757,12649.025549709993,148.46377080000093,54398.44413456 2024-09-01,08:02:39.000,245,11043935,-795,0,1725177758,12649.086176499994,148.484918189999,54398.891310240004 2024-09-01,08:02:40.000,245,11043908,-795,0,1725177759,12649.092912809989,148.46377080000093,54398.99611704 2024-09-01,08:02:41.000,245,11043917,-795,0,1725177760,12649.113121739989,148.484918189999,54399.06598824 2024-09-01,08:02:42.000,245,11043888,-795,0,1725177761,12649.032286019989,148.54131123000116,54398.88432312001 2024-09-01,08:02:43.000,245,11043817,-795,0,1725177762,12649.059231259998,148.51311471000372,54398.90528448001 2024-09-01,08:02:44.000,245,11043915,-795,0,1725177763,12649.059231259998,148.50606558000436,54398.877336 2024-09-01,08:02:45.000,245,11043965,-795,0,1725177764,12649.133330669989,148.52016384000308,54398.75156784 2024-09-01,08:02:46.000,245,11043939,-795,0,1725177765,12649.133330669989,148.55540948999987,54398.723619360004 2024-09-01,08:02:47.000,245,11043945,-795,0,1725177766,12649.119858049999,148.54836036000052,54398.31137928001 2024-09-01,08:02:48.000,245,11043934,-795,0,1725177767,12649.092912809989,148.54131123000116,54398.360289120006 2024-09-01,08:02:49.000,245,11043880,-795,0,1725177768,12649.140066979999,148.51311471000372,54398.34631488 2024-09-01,08:02:50.000,245,11043888,-795,0,1725177769,12649.113121739989,148.51311471000372,54398.29740504 2024-09-01,08:02:51.000,245,11043906,-795,0,1725177770,12649.146803289994,148.54836036000052,54398.31137928001 2024-09-01,08:02:52.000,245,11043921,-795,0,1725177771,12649.012077089988,148.6329499200001,54398.59086408 2024-09-01,08:02:53.000,245,11043942,-795,0,1725177772,12649.052494949989,148.61180253000202,54398.60483832 2024-09-01,08:02:54.000,245,11043899,-795,0,1725177773,12648.998604469998,148.6963920900016,54398.53496712 2024-09-01,08:02:55.000,245,11043928,-795,0,1725177774,12649.079440189998,148.71049035000033,54398.73759360001 2024-09-01,08:02:56.000,245,11043926,-795,0,1725177775,12649.059231259998,148.72458860999905,54398.458108800005 2024-09-01,08:02:57.000,245,11043892,-795,0,1725177776,12649.052494949989,148.71049035000033,54398.40221184001 2024-09-01,08:02:58.000,245,11043865,-795,0,1725177777,12649.012077089988,148.7175394799997,54398.41618608 2024-09-01,08:02:59.000,245,11043920,-795,0,1725177778,12648.971659229988,148.70344122000097,54398.18561112001 2024-09-01,08:03:00.000,245,11043935,-795,0,1725177779,12648.978395539998,148.70344122000097,54398.08779144 2024-09-01,08:03:01.000,245,11043882,-795,0,1725177780,12648.850405650002,148.6963920900016,54397.98298464 2024-09-01,08:03:02.000,245,11043916,-795,0,1725177781,12648.843669339993,148.73868686999776,54397.97599752001 2024-09-01,08:03:03.000,245,11043928,-795,0,1725177782,12648.809987790002,148.7316377399984,54398.22753384 2024-09-01,08:03:04.000,245,11043920,-795,0,1725177783,12648.836933029997,148.70344122000097,54398.555928480004 2024-09-01,08:03:05.000,245,11043843,-795,0,1725177784,12648.783042549992,148.71049035000033,54398.54894136001 2024-09-01,08:03:06.000,245,11043874,-795,0,1725177785,12648.688734210002,148.71049035000033,54398.37426336 2024-09-01,08:03:07.000,245,11043921,-795,0,1725177786,12648.614634799997,148.75983426000312,54398.122727040005 2024-09-01,08:03:08.000,245,11043880,-795,0,1725177787,12648.574216939996,148.7316377399984,54398.10176568 2024-09-01,08:03:09.000,245,11043922,-795,0,1725177788,12648.628107420001,148.72458860999905,54398.26246944001 2024-09-01,08:03:10.000,245,11043896,-795,0,1725177789,12648.655052659997,148.7316377399984,54398.23452096001 2024-09-01,08:03:11.000,245,11043918,-795,0,1725177790,12648.648316350002,148.71049035000033,54398.14368840001 2024-09-01,08:03:12.000,245,11043934,-795,0,1725177791,12648.668525280002,148.68934296000225,54397.9690104 2024-09-01,08:03:13.000,245,11043892,-795,0,1725177792,12648.715679449997,148.72458860999905,54398.01792024001 2024-09-01,08:03:14.000,245,11043865,-795,0,1725177793,12648.702206829992,148.6963920900016,54398.171636880004 2024-09-01,08:03:15.000,245,11043931,-795,0,1725177794,12648.769569930002,148.71049035000033,54398.22753384 2024-09-01,08:03:16.000,245,11043895,-795,0,1725177795,12648.688734210002,148.75278513000376,54398.20657248 2024-09-01,08:03:17.000,245,11043928,-795,0,1725177796,12648.702206829992,148.80917816999863,54398.34631488 2024-09-01,08:03:18.000,245,11043903,-795,0,1725177797,12648.762833619992,148.85147295000206,54398.360289120006 2024-09-01,08:03:19.000,245,11043920,-795,0,1725177798,12648.749361000002,148.8796694699995,54398.2484952 2024-09-01,08:03:20.000,245,11043914,-795,0,1725177799,12648.884087199993,148.88671859999886,54398.36727624 2024-09-01,08:03:21.000,245,11043888,-795,0,1725177800,12648.951450299988,148.9290133800023,54398.3183664 2024-09-01,08:03:22.000,245,11043894,-795,0,1725177801,12648.904296129993,148.95720989999973,54398.171636880004 2024-09-01,08:03:23.000,245,11043916,-795,0,1725177802,12648.951450299988,148.97130815999844,54398.28343080001 2024-09-01,08:03:24.000,245,11043879,-795,0,1725177803,12648.991868159988,148.943111640001,54397.98997176 2024-09-01,08:03:25.000,245,11043933,-795,0,1725177804,12649.025549709993,148.95720989999973,54398.20657248 2024-09-01,08:03:26.000,245,11043942,-795,0,1725177805,12649.025549709993,149.00655381000252,54398.25548232 2024-09-01,08:03:27.000,245,11043898,-795,0,1725177806,12649.079440189998,149.03475032999995,54398.18561112001 2024-09-01,08:03:28.000,245,11043931,-795,0,1725177807,12649.072703879989,149.05589771999803,54398.34631488 2024-09-01,08:03:29.000,245,11043955,-795,0,1725177808,12649.146803289994,149.05589771999803,54398.52099288001 2024-09-01,08:03:30.000,245,11043874,-795,0,1725177809,12649.106385429994,149.11933988999954,54398.339327760004 2024-09-01,08:03:31.000,245,11043912,-795,0,1725177810,12649.119858049999,149.10524163000082,54398.29740504 2024-09-01,08:03:32.000,245,11043939,-795,0,1725177811,12649.086176499994,149.11933988999954,54398.15766264 2024-09-01,08:03:33.000,245,11043919,-795,0,1725177812,12649.099649119999,149.1404872800049,54398.18561112001 2024-09-01,08:03:34.000,245,11043921,-795,0,1725177813,12649.187221149994,149.1545855400036,54398.28343080001 2024-09-01,08:03:35.000,245,11043911,-795,0,1725177814,12649.247847939994,149.1757329300017,54398.32535352 2024-09-01,08:03:36.000,245,11043888,-795,0,1725177815,12649.19395745999,149.11229076000018,54398.20657248 2024-09-01,08:03:37.000,245,11043880,-795,0,1725177816,12649.227639009994,149.10524163000082,54398.05984296 2024-09-01,08:03:38.000,245,11043933,-795,0,1725177817,12649.268056869994,149.10524163000082,54398.23452096001 2024-09-01,08:03:39.000,245,11043930,-795,0,1725177818,12649.28152949,149.16868380000233,54398.22753384 2024-09-01,08:03:40.000,245,11043905,-795,0,1725177819,12649.30173842,149.13343814999826,54398.19958536 2024-09-01,08:03:41.000,245,11043881,-795,0,1725177820,12649.227639009994,149.18278206000105,54398.15766264 2024-09-01,08:03:42.000,245,11043893,-795,0,1725177821,12649.220902699999,149.1545855400036,54398.241508080006 2024-09-01,08:03:43.000,245,11043925,-795,0,1725177822,12649.28152949,149.16868380000233,54398.21355960001 2024-09-01,08:03:44.000,245,11043910,-795,0,1725177823,12649.328683659995,149.11229076000018,54398.32535352 2024-09-01,08:03:45.000,245,11043928,-795,0,1725177824,12649.328683659995,149.09819250000146,54398.2484952 2024-09-01,08:03:46.000,245,11043955,-795,0,1725177825,12649.31521103999,149.05589771999803,54398.178624 2024-09-01,08:03:47.000,245,11043906,-795,0,1725177826,12649.27479317999,149.07704511000338,54398.11573992001 2024-09-01,08:03:48.000,245,11043929,-795,0,1725177827,12649.23437531999,149.0417994599993,54398.290417920005 2024-09-01,08:03:49.000,245,11043877,-795,0,1725177828,12649.30173842,148.9783572899978,54398.073817200006 2024-09-01,08:03:50.000,245,11043941,-795,0,1725177829,12649.31521103999,148.95720989999973,54398.18561112001 2024-09-01,08:03:51.000,245,11043901,-795,0,1725177830,12649.31521103999,148.92196425000293,54398.14368840001 2024-09-01,08:03:52.000,245,11043937,-795,0,1725177831,12649.31521103999,148.92196425000293,54397.9690104 2024-09-01,08:03:53.000,245,11043918,-795,0,1725177832,12649.389310449995,148.943111640001,54398.024907360006 2024-09-01,08:03:54.000,245,11043887,-795,0,1725177833,12649.30173842,148.95720989999973,54398.192598240006 2024-09-01,08:03:55.000,245,11043902,-795,0,1725177834,12649.28152949,148.91491512000357,54398.052855840004 2024-09-01,08:03:56.000,245,11043911,-795,0,1725177835,12649.30173842,148.91491512000357,54398.10176568 2024-09-01,08:03:57.000,245,11043930,-795,0,1725177836,12649.30173842,148.9078659900042,54398.024907360006 2024-09-01,08:03:58.000,245,11043929,-795,0,1725177837,12649.30173842,148.85147295000206,54398.08080432 2024-09-01,08:03:59.000,245,11043909,-795,0,1725177838,12649.389310449995,148.83032556000398,54398.22753384 2024-09-01,08:04:00.000,245,11043931,-795,0,1725177839,12649.348892589995,148.7809816500012,54398.4231732 2024-09-01,08:04:01.000,245,11043848,-795,0,1725177840,12649.40278307,148.7316377399984,54398.122727040005 2024-09-01,08:04:02.000,245,11043857,-795,0,1725177841,12649.25458424999,148.66819557000417,54397.87817784001 2024-09-01,08:04:03.000,245,11043870,-795,0,1725177842,12649.241111629999,148.61180253000202,54397.84324224 2024-09-01,08:04:04.000,245,11043962,-795,0,1725177843,12649.369101519995,148.5977042700033,54397.92010056 2024-09-01,08:04:05.000,245,11043969,-795,0,1725177844,12649.369101519995,148.66819557000417,54397.84324224 2024-09-01,08:04:06.000,245,11043920,-795,0,1725177845,12649.35562889999,148.64704817999882,54398.122727040005 2024-09-01,08:04:07.000,245,11043898,-795,0,1725177846,12649.409519379995,148.65409730999818,54397.98997176 2024-09-01,08:04:08.000,245,11043938,-795,0,1725177847,12649.429728309995,148.6963920900016,54398.08080432 2024-09-01,08:04:09.000,245,11043897,-795,0,1725177848,12649.510564029995,148.65409730999818,54398.20657248 2024-09-01,08:04:10.000,245,11043936,-795,0,1725177849,12649.51730033999,148.57655687999795,54398.122727040005 2024-09-01,08:04:11.000,245,11043913,-795,0,1725177850,12649.50382772,148.5977042700033,54398.2484952 2024-09-01,08:04:12.000,245,11043910,-795,0,1725177851,12649.47688247999,148.54131123000116,54398.241508080006 2024-09-01,08:04:13.000,245,11043880,-795,0,1725177852,12649.449937239995,148.484918189999,54398.15766264 2024-09-01,08:04:14.000,245,11043904,-795,0,1725177853,12649.530772959995,148.4708199300003,54398.09477856001 2024-09-01,08:04:15.000,245,11043945,-795,0,1725177854,12649.591399749996,148.46377080000093,54398.08779144 2024-09-01,08:04:16.000,245,11043920,-795,0,1725177855,12649.550981889995,148.41442688999814,54397.82926800001 2024-09-01,08:04:17.000,245,11043933,-795,0,1725177856,12649.49709140999,148.39327950000006,54397.67555136 2024-09-01,08:04:18.000,245,11043897,-795,0,1725177857,12649.571190819996,148.37213211000198,54397.97599752001 2024-09-01,08:04:19.000,245,11043925,-795,0,1725177858,12649.53750926999,148.35803385000327,54398.03189448 2024-09-01,08:04:20.000,245,11043930,-795,0,1725177859,12649.46340986,148.35803385000327,54397.89913920001 2024-09-01,08:04:21.000,245,11043879,-795,0,1725177860,12649.409519379995,148.30164081000112,54397.885164960004 2024-09-01,08:04:22.000,245,11043881,-795,0,1725177861,12649.409519379995,148.30164081000112,54397.9340748 2024-09-01,08:04:23.000,245,11043907,-795,0,1725177862,12649.510564029995,148.29459168000176,54398.22753384 2024-09-01,08:04:24.000,245,11043892,-795,0,1725177863,12649.51730033999,148.2875425500024,54398.3183664 2024-09-01,08:04:25.000,245,11043848,-795,0,1725177864,12649.510564029995,148.2875425500024,54398.28343080001 2024-09-01,08:04:26.000,245,11043889,-795,0,1725177865,12649.449937239995,148.3227881999992,54397.9340748 2024-09-01,08:04:27.000,245,11043945,-795,0,1725177866,12649.41625568999,148.3227881999992,54397.75240968 2024-09-01,08:04:28.000,245,11043951,-795,0,1725177867,12649.328683659995,148.32983732999855,54397.51484760001 2024-09-01,08:04:29.000,245,11043946,-795,0,1725177868,12649.389310449995,148.3509847200039,54397.54279608001 2024-09-01,08:04:30.000,245,11043937,-795,0,1725177869,12649.46340986,148.40737775999878,54397.75240968 2024-09-01,08:04:31.000,245,11043902,-795,0,1725177870,12649.43646461999,148.49901644999773,54397.96202328 2024-09-01,08:04:32.000,245,11043918,-795,0,1725177871,12649.389310449995,148.52721297000244,54397.89913920001 2024-09-01,08:04:33.000,245,11043960,-795,0,1725177872,12649.409519379995,148.52721297000244,54397.81529376 2024-09-01,08:04:34.000,245,11043927,-795,0,1725177873,12649.38257414,148.62590079000074,54398.052855840004 2024-09-01,08:04:35.000,245,11043921,-795,0,1725177874,12649.30173842,148.59065514000395,54397.92708768001 2024-09-01,08:04:36.000,245,11043948,-795,0,1725177875,12649.35562889999,148.70344122000097,54398.052855840004 2024-09-01,08:04:37.000,245,11043911,-795,0,1725177876,12649.35562889999,148.7457360000044,54398.003946000004 2024-09-01,08:04:38.000,245,11043936,-795,0,1725177877,12649.389310449995,148.80212903999927,54397.7244612 2024-09-01,08:04:39.000,245,11043937,-795,0,1725177878,12649.53750926999,148.89376772999822,54397.668564240004 2024-09-01,08:04:40.000,245,11043952,-795,0,1725177879,12649.510564029995,148.98540642000444,54397.62664152 2024-09-01,08:04:41.000,245,11043916,-795,0,1725177880,12649.55771819999,148.99950468000316,54397.65459 2024-09-01,08:04:42.000,245,11043914,-795,0,1725177881,12649.550981889995,149.02065207000123,54397.5847188 2024-09-01,08:04:43.000,245,11043894,-795,0,1725177882,12649.591399749996,149.07704511000338,54397.857216480006 2024-09-01,08:04:44.000,245,11043945,-795,0,1725177883,12649.631817609996,149.14753641000425,54397.9690104 2024-09-01,08:04:45.000,245,11043960,-755,0,1725177884,12649.672235469996,149.16163467000297,54397.94106192 2024-09-01,08:04:46.000,245,11043944,-795,0,1725177885,12649.692444399996,149.21802770999784,54398.15766264 2024-09-01,08:04:47.000,245,11043912,-795,0,1725177886,12649.726125950001,149.26032249000127,54398.10176568 2024-09-01,08:04:48.000,245,11043930,-795,0,1725177887,12649.786752740001,149.29556813999807,54398.12971416 2024-09-01,08:04:49.000,245,11043924,-795,0,1725177888,12649.867588460002,149.35196118000022,54398.18561112001 2024-09-01,08:04:50.000,245,11043887,-795,0,1725177889,12649.928215250002,149.39425596000365,54397.73144832001 2024-09-01,08:04:51.000,245,11043924,-795,0,1725177890,12649.982105729992,149.401305090003,54397.717474080004 2024-09-01,08:04:52.000,245,11043920,-795,0,1725177891,12649.854115839997,149.46474726000451,54397.57773168 2024-09-01,08:04:53.000,245,11043923,-795,0,1725177892,12649.948424180002,149.4999929100013,54397.570744560006 2024-09-01,08:04:54.000,245,11043934,-795,0,1725177893,12650.015787279997,149.55638595000346,54397.82228088 2024-09-01,08:04:55.000,245,11043938,-795,0,1725177894,12650.022523589992,149.5845824700009,54397.96202328 2024-09-01,08:04:56.000,245,11043918,-795,0,1725177895,12649.948424180002,149.6480246400024,54397.80830664001 2024-09-01,08:04:57.000,245,11043899,-795,0,1725177896,12650.069677760002,149.66917203000048,54398.08779144 2024-09-01,08:04:58.000,245,11043895,-795,0,1725177897,12650.035996209997,149.732614200002,54398.18561112001 2024-09-01,08:04:59.000,245,11043930,-795,0,1725177898,12650.123568239993,149.76081071999943,54398.18561112001 2024-09-01,08:05:00.000,245,11043928,-795,0,1725177899,12650.029259900002,149.7960563700035,54398.1087528 2024-09-01,08:05:01.000,245,11043925,-795,0,1725177900,12650.042732519993,149.83835114999965,54397.9690104 2024-09-01,08:05:02.000,245,11043906,-795,0,1725177901,12650.056205139997,149.88769506000244,54397.62664152 2024-09-01,08:05:03.000,245,11043974,-795,0,1725177902,12650.231349199988,149.96523549000267,54397.80830664001 2024-09-01,08:05:04.000,245,11043909,-795,0,1725177903,12650.271767059989,150.01457939999818,54397.85022936001 2024-09-01,08:05:05.000,245,11043914,-795,0,1725177904,12650.312184919989,150.03572679000354,54397.857216480006 2024-09-01,08:05:06.000,245,11043946,-795,0,1725177905,12650.251558129989,150.16261112999928,54398.06683008001 2024-09-01,08:05:07.000,245,11043910,-795,0,1725177906,12650.318921229999,150.21195504000207,54398.06683008001 2024-09-01,08:05:08.000,245,11043901,-795,0,1725177907,12650.318921229999,150.28244634000293,54398.073817200006 2024-09-01,08:05:09.000,245,11043889,-795,0,1725177908,12650.406493259994,150.31064286000037,54398.38125048001 2024-09-01,08:05:10.000,245,11043919,-795,0,1725177909,12650.41322956999,150.3529376400038,54398.388237600004 2024-09-01,08:05:11.000,245,11043911,-795,0,1725177910,12650.419965879999,150.35998677000316,54398.4231732 2024-09-01,08:05:12.000,245,11043944,-795,0,1725177911,12650.41322956999,150.40933067999867,54398.28343080001 2024-09-01,08:05:13.000,245,11043917,-795,0,1725177912,12650.507537909994,150.40933067999867,54397.98298464 2024-09-01,08:05:14.000,245,11043932,-635,0,1725177913,12650.507537909994,150.45867459000146,54397.94804904001 2024-09-01,08:05:15.000,245,11043882,-795,0,1725177914,12650.41322956999,150.4516254600021,54397.85022936001 2024-09-01,08:05:16.000,245,11043911,-795,0,1725177915,12650.446911119994,150.47277285000018,54397.97599752001 2024-09-01,08:05:17.000,245,11043945,-795,0,1725177916,12650.48059267,150.49392023999826,54397.98997176 2024-09-01,08:05:18.000,245,11043933,-795,0,1725177917,12650.47385635999,150.52916589000233,54398.29740504 2024-09-01,08:05:19.000,245,11043895,-795,0,1725177918,12650.54121946,150.47982197999954,54398.44413456 2024-09-01,08:05:20.000,245,11043900,-795,0,1725177919,12650.547955769995,150.5362150200017,54398.68868376001 2024-09-01,08:05:21.000,245,11043908,-795,0,1725177920,12650.53448314999,150.47982197999954,54398.71663224001 2024-09-01,08:05:22.000,245,11043916,-795,0,1725177921,12650.467120049994,150.4868711099989,54398.576889840006 2024-09-01,08:05:23.000,245,11043935,-795,0,1725177922,12650.5008016,150.4375272000034,54398.59785120001 2024-09-01,08:05:24.000,245,11043931,-795,0,1725177923,12650.460383739999,150.42342894000467,54398.555928480004 2024-09-01,08:05:25.000,245,11043933,-795,0,1725177924,12650.54121946,150.5009693700049,54398.32535352 2024-09-01,08:05:26.000,245,11043900,-795,0,1725177925,12650.49406528999,150.49392023999826,54398.28343080001 2024-09-01,08:05:27.000,245,11043946,-795,0,1725177926,12650.507537909994,150.4516254600021,54398.21355960001 2024-09-01,08:05:28.000,245,11043912,-795,0,1725177927,12650.52101053,150.47277285000018,54398.29740504 2024-09-01,08:05:29.000,245,11043930,-795,0,1725177928,12650.57490100999,150.5362150200017,54398.40221184001 2024-09-01,08:05:30.000,245,11043932,-795,0,1725177929,12650.527746839995,150.5714606699985,54398.625799680005 2024-09-01,08:05:31.000,245,11043898,-795,0,1725177930,12650.48059267,150.5503132800004,54398.68868376001 2024-09-01,08:05:32.000,245,11043911,-795,0,1725177931,12650.440174809999,150.59260806000384,54398.744580720006 2024-09-01,08:05:33.000,245,11043935,-795,0,1725177932,12650.527746839995,150.60670632000256,54398.75156784 2024-09-01,08:05:34.000,245,11043915,-795,0,1725177933,12650.58163732,150.67719762000343,54398.87034888 2024-09-01,08:05:35.000,245,11043890,-795,0,1725177934,12650.62205518,150.67014849000407,54398.88432312001 2024-09-01,08:05:36.000,245,11043921,-795,0,1725177935,12650.547955769995,150.71244327000022,54398.68868376001 2024-09-01,08:05:37.000,245,11043835,-795,0,1725177936,12650.60184625,150.72654152999894,54398.54894136001 2024-09-01,08:05:38.000,245,11043945,-795,0,1725177937,12650.689418279995,150.7335906599983,54398.38125048001 2024-09-01,08:05:39.000,245,11043909,-795,0,1725177938,12650.709627209995,150.78998370000045,54398.43714744 2024-09-01,08:05:40.000,245,11043922,-795,0,1725177939,12650.69615458999,150.81113108999853,54398.43714744 2024-09-01,08:05:41.000,245,11043896,-795,0,1725177940,12650.63552779999,150.82522935000452,54398.35330200001 2024-09-01,08:05:42.000,245,11043909,-795,0,1725177941,12650.61531886999,150.83932761000324,54398.73060648 2024-09-01,08:05:43.000,245,11043907,-795,0,1725177942,12650.750045069995,150.87457326000003,54399.02406552001 2024-09-01,08:05:44.000,245,11043948,-795,0,1725177943,12650.73657244999,150.8957206499981,54399.12188520001 2024-09-01,08:05:45.000,245,11043934,-795,0,1725177944,12650.74330876,150.92391717000282,54399.05201400001 2024-09-01,08:05:46.000,245,11043923,-795,0,1725177945,12650.689418279995,150.93801543000154,54399.04502688 2024-09-01,08:05:47.000,245,11043966,-795,0,1725177946,12650.65573672999,150.9098189100041,54398.842400400004 2024-09-01,08:05:48.000,245,11043924,-795,0,1725177947,12650.649000419995,151.01555586000177,54398.77951632 2024-09-01,08:05:49.000,245,11043893,-795,0,1725177948,12650.64226411,150.9944084700037,54398.82842616 2024-09-01,08:05:50.000,245,11043888,-795,0,1725177949,12650.568164699995,151.02260499000113,54398.54894136001 2024-09-01,08:05:51.000,245,11043941,-795,0,1725177950,12650.568164699995,151.01555586000177,54398.47208304 2024-09-01,08:05:52.000,245,11043898,-795,0,1725177951,12650.47385635999,151.0296541200005,54398.40221184001 2024-09-01,08:05:53.000,245,11043926,-795,0,1725177952,12650.460383739999,151.03670324999985,54398.576889840006 2024-09-01,08:05:54.000,245,11043920,-795,0,1725177953,12650.359339089999,150.96621194999898,54398.7725292 2024-09-01,08:05:55.000,245,11043900,-795,0,1725177954,12650.278503369998,151.07194890000392,54398.9472072 2024-09-01,08:05:56.000,245,11043883,-795,0,1725177955,12650.217876579998,151.0437523799992,54398.891310240004 2024-09-01,08:05:57.000,245,11043914,-795,0,1725177956,12650.056205139997,151.05785063999792,54398.75156784 2024-09-01,08:05:58.000,245,11043940,-795,0,1725177957,12650.089886690002,150.98735934000433,54398.66772240001 2024-09-01,08:05:59.000,245,11043939,-795,0,1725177958,12650.056205139997,151.03670324999985,54398.61182544 2024-09-01,08:06:00.000,245,11043889,-795,0,1725177959,12650.062941449993,151.0296541200005,54398.625799680005 2024-09-01,08:06:01.000,245,11043915,-795,0,1725177960,12650.009050970002,151.02260499000113,54398.555928480004 2024-09-01,08:06:02.000,245,11043879,-795,0,1725177961,12649.894533699997,151.02260499000113,54398.25548232 2024-09-01,08:06:03.000,245,11043879,-795,0,1725177962,12649.806961670001,150.9944084700037,54398.0388816 2024-09-01,08:06:04.000,245,11043912,-795,0,1725177963,12649.773280119996,151.00145760000305,54398.03189448 2024-09-01,08:06:05.000,245,11043884,-795,0,1725177964,12649.786752740001,150.9803102099977,54398.2484952 2024-09-01,08:06:06.000,245,11043919,-795,0,1725177965,12649.746334880001,150.98735934000433,54398.220546720004 2024-09-01,08:06:07.000,245,11043954,-795,0,1725177966,12649.672235469996,151.01555586000177,54398.43714744 2024-09-01,08:06:08.000,245,11043901,-795,0,1725177967,12649.571190819996,151.06489977000456,54398.26945656 2024-09-01,08:06:09.000,245,11043894,-795,0,1725177968,12649.678971779991,151.05785063999792,54398.30439216 2024-09-01,08:06:10.000,245,11043900,-795,0,1725177969,12649.591399749996,151.07899803000328,54398.08080432 2024-09-01,08:06:11.000,245,11043869,-795,0,1725177970,12649.54424558,151.1071945500007,54397.9690104 2024-09-01,08:06:12.000,245,11043889,-795,0,1725177971,12649.52403665,151.1071945500007,54397.9340748 2024-09-01,08:06:13.000,245,11043871,-795,0,1725177972,12649.41625568999,151.1283419399988,54397.77337104 2024-09-01,08:06:14.000,245,11043923,-795,0,1725177973,12649.44320093,151.17063672000222,54397.717474080004 2024-09-01,08:06:15.000,245,11043901,-795,0,1725177974,12649.490355099995,151.1917841100003,54397.549783200004 2024-09-01,08:06:16.000,245,11043911,-795,0,1725177975,12649.470146169995,151.08604716000264,54397.68253848001 2024-09-01,08:06:17.000,245,11043911,-795,0,1725177976,12649.348892589995,151.14948933000414,54397.63362864 2024-09-01,08:06:18.000,245,11043884,-795,0,1725177977,12649.422992,151.17768585000158,54397.55677032 2024-09-01,08:06:19.000,245,11043912,-795,0,1725177978,12649.389310449995,151.26932454000053,54397.7244612 2024-09-01,08:06:20.000,245,11043901,-795,0,1725177979,12649.35562889999,151.3045701900046,54397.75240968 2024-09-01,08:06:21.000,245,11043951,-795,0,1725177980,12649.31521103999,151.32571758000267,54397.43100216 2024-09-01,08:06:22.000,245,11043886,-795,0,1725177981,12649.26132056,151.3045701900046,54397.36113096 2024-09-01,08:06:23.000,245,11043962,-795,0,1725177982,12649.31521103999,151.2904719299986,54397.38907944 2024-09-01,08:06:24.000,245,11043887,-795,0,1725177983,12649.308474729994,151.20588236999902,54397.29824688 2024-09-01,08:06:25.000,245,11043864,-795,0,1725177984,12649.220902699999,151.13539106999815,54397.17946584001 2024-09-01,08:06:26.000,245,11043911,-795,0,1725177985,12648.998604469998,151.19883323999966,54397.067671920006 2024-09-01,08:06:27.000,245,11043949,-795,0,1725177986,12648.742624689992,151.38915975000418,54396.65543184001 2024-09-01,08:06:28.000,245,11043930,-795,0,1725177987,12648.789778860002,151.4878475700025,54396.91395528 2024-09-01,08:06:29.000,245,11043908,-795,0,1725177988,12648.789778860002,151.57948626000143,54396.99081360001 2024-09-01,08:06:30.000,245,11043927,-795,0,1725177989,12648.783042549992,151.62883017000422,54397.08164616 2024-09-01,08:06:31.000,245,11043938,-795,0,1725177990,12648.661788969992,151.66407582000102,54396.94190376001 2024-09-01,08:06:32.000,245,11043929,-795,0,1725177991,12648.641580039992,151.6993214699978,54397.01177496001 2024-09-01,08:06:33.000,245,11043877,-795,0,1725177992,12648.681997899992,151.74161625000124,54397.067671920006 2024-09-01,08:06:34.000,245,11043918,-795,0,1725177993,12648.580953249992,151.7486653800006,54396.830109840004 2024-09-01,08:06:35.000,245,11043868,-795,0,1725177994,12648.621371109992,151.79096016000403,54396.85805832 2024-09-01,08:06:36.000,245,11043933,-795,0,1725177995,12648.587689560001,151.7980092900034,54396.84408408001 2024-09-01,08:06:37.000,245,11043908,-795,0,1725177996,12648.479908599991,151.81915668000147,54396.781200000005 2024-09-01,08:06:38.000,245,11043912,-795,0,1725177997,12648.33844608999,151.8332549400002,54396.564599280005 2024-09-01,08:06:39.000,245,11043924,-795,0,1725177998,12648.40580919,151.80505842000275,54396.86504544 2024-09-01,08:06:40.000,245,11043920,-795,0,1725177999,12648.35865501999,151.82620581000083,54396.65543184001 2024-09-01,08:06:41.000,245,11043905,-795,0,1725178000,12648.372127639996,151.8614514600049,54396.613509120005 2024-09-01,08:06:42.000,245,11043854,-795,0,1725178001,12648.30476454,151.82620581000083,54396.47376672 2024-09-01,08:06:43.000,245,11043885,-795,0,1725178002,12648.29802822999,151.8332549400002,54396.41088264 2024-09-01,08:06:44.000,245,11043924,-795,0,1725178003,12648.30476454,151.8966971100017,54396.48075384 2024-09-01,08:06:45.000,245,11043908,-795,0,1725178004,12648.271082989995,151.81915668000147,54396.494728080004 2024-09-01,08:06:46.000,245,11043894,-795,0,1725178005,12648.230665129995,151.82620581000083,54396.48774096001 2024-09-01,08:06:47.000,245,11043934,-795,0,1725178006,12648.230665129995,151.9319427599985,54396.38293416 2024-09-01,08:06:48.000,245,11043908,-795,0,1725178007,12648.20371989,151.8966971100017,54396.26415312 2024-09-01,08:06:49.000,245,11043866,-795,0,1725178008,12648.230665129995,151.88259885000298,54396.26415312 2024-09-01,08:06:50.000,245,11043866,-795,0,1725178009,12648.20371989,151.92489362999913,54396.278127360005 2024-09-01,08:06:51.000,245,11043919,-795,0,1725178010,12648.190247269995,151.86850059000426,54396.445818240005 2024-09-01,08:06:52.000,245,11043899,-795,0,1725178011,12648.170038339995,151.85440232999827,54396.16633344 2024-09-01,08:06:53.000,245,11043949,-795,0,1725178012,12648.18351096,151.85440232999827,54395.9776812 2024-09-01,08:06:54.000,245,11043897,-795,0,1725178013,12648.1430931,151.8614514600049,54395.97069408 2024-09-01,08:06:55.000,245,11043933,-795,0,1725178014,12648.25761036999,151.84030406999955,54396.08947512 2024-09-01,08:06:56.000,245,11043926,-795,0,1725178015,12648.26434668,151.8614514600049,54395.93575848001 2024-09-01,08:06:57.000,245,11043904,-795,0,1725178016,12648.210456199995,151.8473531999989,54396.05453952001 2024-09-01,08:06:58.000,245,11043914,-795,0,1725178017,12648.10267524,151.8966971100017,54395.991655440004 2024-09-01,08:06:59.000,245,11043896,-795,0,1725178018,12648.20371989,151.90374624000106,54395.96370696001 2024-09-01,08:07:00.000,245,11043961,-795,0,1725178019,12648.20371989,151.87554972000362,54396.00562968001 2024-09-01,08:07:01.000,245,11043922,-795,0,1725178020,12648.129620479995,151.86850059000426,54395.88684864001 2024-09-01,08:07:02.000,245,11043911,-795,0,1725178021,12648.129620479995,151.8614514600049,54395.85191304 2024-09-01,08:07:03.000,245,11043959,-795,0,1725178022,12648.20371989,151.8614514600049,54396.13139784001 2024-09-01,08:07:04.000,245,11043869,-795,0,1725178023,12648.18351096,151.7980092900034,54395.85890016 2024-09-01,08:07:05.000,245,11043856,-795,0,1725178024,12648.21719250999,151.79096016000403,54395.90781 2024-09-01,08:07:06.000,245,11043864,-795,0,1725178025,12648.149829409995,151.80505842000275,54395.69819640001 2024-09-01,08:07:07.000,245,11043904,-795,0,1725178026,12648.22392882,151.82620581000083,54395.621338079996 2024-09-01,08:07:08.000,245,11043889,-795,0,1725178027,12648.230665129995,151.8614514600049,54395.69819640001 2024-09-01,08:07:09.000,245,11043882,-795,0,1725178028,12648.20371989,151.8332549400002,54395.95671984 2024-09-01,08:07:10.000,245,11043872,-795,0,1725178029,12648.170038339995,151.8614514600049,54395.844925920006 2024-09-01,08:07:11.000,245,11043878,-795,0,1725178030,12648.18351096,151.86850059000426,54395.88684864001 2024-09-01,08:07:12.000,245,11043917,-795,0,1725178031,12648.29802822999,151.81915668000147,54395.91479712001 2024-09-01,08:07:13.000,245,11043865,-795,0,1725178032,12648.31823715999,151.8332549400002,54395.90781 2024-09-01,08:07:14.000,245,11043874,-795,0,1725178033,12648.31823715999,151.80505842000275,54396.05453952001 2024-09-01,08:07:15.000,245,11043963,-795,0,1725178034,12648.25761036999,151.85440232999827,54395.94973272 2024-09-01,08:07:16.000,245,11043910,-795,0,1725178035,12648.311500849995,151.84030406999955,54395.85890016 2024-09-01,08:07:17.000,245,11043899,-795,0,1725178036,12648.24413775,151.81915668000147,54395.69819640001 2024-09-01,08:07:18.000,245,11043980,-795,0,1725178037,12648.28455561,151.8332549400002,54395.76806760001 2024-09-01,08:07:19.000,245,11043884,-795,0,1725178038,12648.412545499996,151.8473531999989,54395.69120928 2024-09-01,08:07:20.000,245,11043902,-795,0,1725178039,12648.419281809991,151.82620581000083,54395.69120928 2024-09-01,08:07:21.000,245,11043901,-795,0,1725178040,12648.38560026,151.88259885000298,54395.96370696001 2024-09-01,08:07:22.000,245,11043852,-795,0,1725178041,12648.351918709996,151.8332549400002,54395.83793880001 2024-09-01,08:07:23.000,245,11043906,-795,0,1725178042,12648.432754429996,151.88964798000234,54395.893835760005 2024-09-01,08:07:24.000,245,11043873,-795,0,1725178043,12648.372127639996,151.90374624000106,54395.83095168 2024-09-01,08:07:25.000,245,11043883,-795,0,1725178044,12648.473172289996,151.88964798000234,54396.040565280004 2024-09-01,08:07:26.000,245,11043910,-795,0,1725178045,12648.479908599991,151.91079537000041,54396.28511448 2024-09-01,08:07:27.000,245,11043881,-795,0,1725178046,12648.479908599991,151.86850059000426,54396.25017888001 2024-09-01,08:07:28.000,245,11043892,-795,0,1725178047,12648.473172289996,151.8332549400002,54396.09646224 2024-09-01,08:07:29.000,245,11043875,-795,0,1725178048,12648.520326459991,151.8473531999989,54396.03357816001 2024-09-01,08:07:30.000,245,11043942,-795,0,1725178049,12648.46643598,151.78391103000467,54395.95671984 2024-09-01,08:07:31.000,245,11043917,-795,0,1725178050,12648.459699669991,151.7980092900034,54395.79601608001 2024-09-01,08:07:32.000,245,11043934,-795,0,1725178051,12648.44622705,151.80505842000275,54395.789028959996 2024-09-01,08:07:33.000,245,11043881,-795,0,1725178052,12648.351918709996,151.79096016000403,54395.96370696001 2024-09-01,08:07:34.000,245,11043956,-795,0,1725178053,12648.36539133,151.76981276999868,54395.97069408 2024-09-01,08:07:35.000,245,11043915,-795,0,1725178054,12648.432754429996,151.75571450999996,54396.1174236 2024-09-01,08:07:36.000,245,11043911,-795,0,1725178055,12648.419281809991,151.7134197300038,54396.13139784001 2024-09-01,08:07:37.000,245,11043962,-795,0,1725178056,12648.36539133,151.70637060000445,54396.15235920001 2024-09-01,08:07:38.000,245,11043851,-795,0,1725178057,12648.29802822999,151.62883017000422,54396.257166 2024-09-01,08:07:39.000,245,11043881,-795,0,1725178058,12648.271082989995,151.6006336499995,54396.229217520005 2024-09-01,08:07:40.000,245,11043915,-795,0,1725178059,12648.250874059995,151.59358452000015,54396.1174236 2024-09-01,08:07:41.000,245,11043894,-795,0,1725178060,12648.21719250999,151.55833887000335,54395.99864256 2024-09-01,08:07:42.000,245,11043902,-795,0,1725178061,12648.170038339995,151.5865353900008,54395.69819640001 2024-09-01,08:07:43.000,245,11043901,-795,0,1725178062,12648.170038339995,151.5653880000027,54395.71915776001 2024-09-01,08:07:44.000,245,11043880,-795,0,1725178063,12648.20371989,151.49489670000185,54395.8030032 2024-09-01,08:07:45.000,245,11043887,-795,0,1725178064,12648.190247269995,151.53014234999864,54396.08947512 2024-09-01,08:07:46.000,245,11043880,-795,0,1725178065,12648.1430931,151.54424061000464,54396.08947512 2024-09-01,08:07:47.000,245,11043922,-795,0,1725178066,12648.07572999999,151.5019458300012,54395.942745600005 2024-09-01,08:07:48.000,245,11043915,-795,0,1725178067,12648.09593892999,151.5019458300012,54395.96370696001 2024-09-01,08:07:49.000,245,11043966,-795,0,1725178068,12648.08246631,151.4667001800044,54396.22223040001 2024-09-01,08:07:50.000,245,11043928,-795,0,1725178069,12648.021839519999,151.44555278999906,54396.0475524 2024-09-01,08:07:51.000,245,11043942,-795,0,1725178070,12648.09593892999,151.38211062000482,54396.22223040001 2024-09-01,08:07:52.000,245,11043896,-755,0,1725178071,12648.021839519999,151.3045701900046,54395.9776812 2024-09-01,08:07:53.000,245,11043911,-795,0,1725178072,12647.99489427999,151.27637366999988,54395.69120928 2024-09-01,08:07:54.000,245,11043872,-795,0,1725178073,12647.961212729999,151.21998062999774,54395.64229944 2024-09-01,08:07:55.000,245,11043893,-795,0,1725178074,12647.967949039994,151.23407889000373,54395.64229944 2024-09-01,08:07:56.000,245,11043912,-795,0,1725178075,12647.846695459993,151.21293149999838,54395.47460856 2024-09-01,08:07:57.000,245,11043909,-795,0,1725178076,12647.833222839989,151.1917841100003,54395.775054720005 2024-09-01,08:07:58.000,245,11043916,-795,0,1725178077,12647.833222839989,151.14244020000478,54395.83793880001 2024-09-01,08:07:59.000,245,11043958,-795,0,1725178078,12647.745650809993,151.1071945500007,54395.74011912 2024-09-01,08:08:00.000,245,11043912,-795,0,1725178079,12647.738914499998,151.06489977000456,54395.991655440004 2024-09-01,08:08:01.000,245,11043913,-795,0,1725178080,12647.752387119988,151.0085067300024,54396.08947512 2024-09-01,08:08:02.000,245,11043930,-795,0,1725178081,12647.671551400002,150.93096630000218,54395.872874400004 2024-09-01,08:08:03.000,245,11043901,-795,0,1725178082,12647.604188299993,150.93801543000154,54395.991655440004 2024-09-01,08:08:04.000,245,11043951,-795,0,1725178083,12647.583979369992,150.85342587000196,54395.69120928 2024-09-01,08:08:05.000,245,11043906,-795,0,1725178084,12647.597451989997,150.81113108999853,54395.54447976 2024-09-01,08:08:06.000,245,11043897,-795,0,1725178085,12647.570506750002,150.761787180003,54395.4187116 2024-09-01,08:08:07.000,245,11043925,-795,0,1725178086,12647.536825199997,150.78998370000045,54395.44666008 2024-09-01,08:08:08.000,245,11043880,-795,0,1725178087,12647.550297820002,150.75473805000365,54395.53749264 2024-09-01,08:08:09.000,245,11043937,-795,0,1725178088,12647.523352579992,150.71244327000022,54395.726144880005 2024-09-01,08:08:10.000,245,11043926,-795,0,1725178089,12647.442516859992,150.67014849000407,54395.67024792001 2024-09-01,08:08:11.000,245,11043945,-795,0,1725178090,12647.408835310001,150.6630993600047,54395.47460856 2024-09-01,08:08:12.000,245,11043927,-795,0,1725178091,12647.368417450001,150.63490284,54395.78204184 2024-09-01,08:08:13.000,245,11043914,-795,0,1725178092,12647.327999590001,150.54326415000105,54395.76806760001 2024-09-01,08:08:14.000,245,11043948,-795,0,1725178093,12647.415571619997,150.49392023999826,54395.80999032 2024-09-01,08:08:15.000,245,11043920,-795,0,1725178094,12647.354944829996,150.50801850000425,54395.79601608001 2024-09-01,08:08:16.000,245,11043859,-795,0,1725178095,12647.301054349991,150.46572372000082,54395.271982080005 2024-09-01,08:08:17.000,245,11043907,-795,0,1725178096,12647.341472209991,150.4516254600021,54395.26499496001 2024-09-01,08:08:18.000,245,11043881,-795,0,1725178097,12647.429044240002,150.40228154999932,54395.271982080005 2024-09-01,08:08:19.000,245,11043895,-795,0,1725178098,12647.395362689997,150.40228154999932,54395.341853280006 2024-09-01,08:08:20.000,245,11043926,-795,0,1725178099,12647.375153759996,150.37408503000188,54395.29993056 2024-09-01,08:08:21.000,245,11043944,-795,0,1725178100,12647.294318039996,150.36703590000252,54395.47460856 2024-09-01,08:08:22.000,245,11043874,-795,0,1725178101,12647.307790660001,150.39523241999996,54395.47460856 2024-09-01,08:08:23.000,245,11043925,-795,0,1725178102,12647.314526969996,150.3529376400038,54395.81697744001 2024-09-01,08:08:24.000,245,11043935,-795,0,1725178103,12647.327999590001,150.303593730001,54395.81697744001 2024-09-01,08:08:25.000,245,11043884,-795,0,1725178104,12647.260636489991,150.303593730001,54395.823964560004 2024-09-01,08:08:26.000,245,11043901,-795,0,1725178105,12647.15959183999,150.28244634000293,54395.656273680004 2024-09-01,08:08:27.000,245,11043899,-795,0,1725178106,12647.10570136,150.26834808000422,54395.656273680004 2024-09-01,08:08:28.000,245,11043910,-795,0,1725178107,12647.05854718999,150.23310243000014,54395.0693556 2024-09-01,08:08:29.000,245,11043934,-795,0,1725178108,12647.051810879995,150.19785678000335,54395.16018816 2024-09-01,08:08:30.000,245,11043931,-795,0,1725178109,12646.98444778,150.18375852000463,54395.16018816 2024-09-01,08:08:31.000,245,11043959,-795,0,1725178110,12646.829512649994,150.13441461000184,54395.0693556 2024-09-01,08:08:32.000,245,11043875,-795,0,1725178111,12646.890139439995,150.12736548000248,54395.271982080005 2024-09-01,08:08:33.000,245,11043882,-795,0,1725178112,12646.802567409999,150.13441461000184,54395.23005936 2024-09-01,08:08:34.000,245,11043823,-795,0,1725178113,12646.768885859994,150.1414637400012,54395.453647199996 2024-09-01,08:08:35.000,245,11043910,-795,0,1725178114,12646.694786449989,150.0921198299984,54395.58640248 2024-09-01,08:08:36.000,245,11043906,-795,0,1725178115,12646.640895969998,150.0780215699997,54395.46762144 2024-09-01,08:08:37.000,245,11043932,-795,0,1725178116,12646.459015599998,150.04982505000226,54395.285956319996 2024-09-01,08:08:38.000,245,11043928,-795,0,1725178117,12646.506169769993,150.0921198299984,54395.390763120005 2024-09-01,08:08:39.000,245,11043897,-795,0,1725178118,12646.479224529998,150.06392331000097,54395.26499496001 2024-09-01,08:08:40.000,245,11043912,-795,0,1725178119,12646.438806669998,150.04982505000226,54394.936600320005 2024-09-01,08:08:41.000,245,11043902,-795,0,1725178120,12646.378179879997,149.9934320100001,54394.92262608 2024-09-01,08:08:42.000,245,11043919,-795,0,1725178121,12646.270398920002,149.97228462000203,54394.71301248001 2024-09-01,08:08:43.000,245,11043859,-795,0,1725178122,12646.182826889992,149.96523549000267,54394.76192232001 2024-09-01,08:08:44.000,245,11043909,-795,0,1725178123,12646.155881649996,149.9934320100001,54394.838780640006 2024-09-01,08:08:45.000,245,11043901,-795,0,1725178124,12646.014419139996,149.95113723000395,54394.9645488 2024-09-01,08:08:46.000,245,11043958,-795,0,1725178125,12645.96726497,149.9440881000046,54395.25800784 2024-09-01,08:08:47.000,245,11043907,-795,0,1725178126,12645.933583419996,149.87359680000372,54395.14621392001 2024-09-01,08:08:48.000,245,11043951,-795,0,1725178127,12645.852747699995,149.92294070999924,54395.08332984 2024-09-01,08:08:49.000,245,11043909,-795,0,1725178128,12645.832538769995,149.88769506000244,54395.13223968 2024-09-01,08:08:50.000,245,11043891,-795,0,1725178129,12645.771911979995,149.88769506000244,54395.03442 2024-09-01,08:08:51.000,245,11043877,-795,0,1725178130,12645.64392209,149.845400279999,54394.768909440005 2024-09-01,08:08:52.000,245,11043898,-795,0,1725178131,12645.563086369999,149.83835114999965,54394.34968224 2024-09-01,08:08:53.000,245,11043913,-795,0,1725178132,12645.475514339989,149.81015463000222,54394.35666936001 2024-09-01,08:08:54.000,245,11043943,-795,0,1725178133,12645.53614112999,149.7960563700035,54394.47545040001 2024-09-01,08:08:55.000,245,11043899,-755,0,1725178134,12645.529404819994,149.7467124600007,54394.52436024001 2024-09-01,08:08:56.000,245,11043911,-795,0,1725178135,12645.441832789998,149.76081071999943,54394.39859208 2024-09-01,08:08:57.000,245,11043893,-795,0,1725178136,12645.381205999998,149.75376159000007,54394.72698672 2024-09-01,08:08:58.000,245,11043860,-795,0,1725178137,12645.367733379993,149.77490897999814,54394.838780640006 2024-09-01,08:08:59.000,245,11043921,-795,0,1725178138,12645.313842899988,149.73966333000135,54394.782883679996 2024-09-01,08:09:00.000,245,11043916,-795,0,1725178139,12645.158907769997,149.72556507000263,54394.503398880006 2024-09-01,08:09:01.000,245,11043956,-795,0,1725178140,12645.158907769997,149.72556507000263,54394.34269512 2024-09-01,08:09:02.000,245,11043951,-795,0,1725178141,12645.131962530002,149.73966333000135,54394.28679816001 2024-09-01,08:09:03.000,245,11043942,-795,0,1725178142,12645.206061939993,149.71851594000327,54394.42654056001 2024-09-01,08:09:04.000,245,11043922,-795,0,1725178143,12645.158907769997,149.7114668100039,54394.24487544 2024-09-01,08:09:05.000,245,11043910,-795,0,1725178144,12645.125226219992,149.67622115999984,54394.18199136 2024-09-01,08:09:06.000,245,11043918,-795,0,1725178145,12645.010708950002,149.70441768000455,54394.01430048 2024-09-01,08:09:07.000,245,11043937,-795,0,1725178146,12644.956818469997,149.65507377000176,54393.90250656001 2024-09-01,08:09:08.000,245,11043904,-795,0,1725178147,12644.909664300001,149.65507377000176,54394.07019744001 2024-09-01,08:09:09.000,245,11043946,-795,0,1725178148,12644.923136919992,149.66212290000112,54394.433527680005 2024-09-01,08:09:10.000,245,11043921,-795,0,1725178149,12644.909664300001,149.70441768000455,54394.40557920001 2024-09-01,08:09:11.000,245,11043886,-795,0,1725178150,12644.835564889996,149.69736854999792,54394.32173376 2024-09-01,08:09:12.000,245,11043905,-795,0,1725178151,12644.78841072,149.67622115999984,54394.11910728001 2024-09-01,08:09:13.000,245,11043881,-795,0,1725178152,12644.835564889996,149.67622115999984,54394.16103000001 2024-09-01,08:09:14.000,245,11043890,-795,0,1725178153,12644.72778393,149.72556507000263,54394.01430048 2024-09-01,08:09:15.000,245,11043941,-795,0,1725178154,12644.72104761999,149.66212290000112,54393.95141640001 2024-09-01,08:09:16.000,245,11043919,-795,0,1725178155,12644.70083868999,149.7467124600007,54393.90250656001 2024-09-01,08:09:17.000,245,11043928,-795,0,1725178156,12644.66715714,149.69031941999856,54393.56712480001 2024-09-01,08:09:18.000,245,11043893,-795,0,1725178157,12644.66715714,149.75376159000007,54393.48327936 2024-09-01,08:09:19.000,245,11043891,-795,0,1725178158,12644.68736607,149.72556507000263,54393.90250656001 2024-09-01,08:09:20.000,245,11043903,-795,0,1725178159,12644.673893449995,149.7467124600007,54393.83962248 2024-09-01,08:09:21.000,245,11043871,-795,0,1725178160,12644.64694821,149.75376159000007,54393.97237776001 2024-09-01,08:09:22.000,245,11043921,-795,0,1725178161,12644.55937617999,149.76785984999879,54393.89551944 2024-09-01,08:09:23.000,245,11043930,-795,0,1725178162,12644.55937617999,149.732614200002,54393.81866112 2024-09-01,08:09:24.000,245,11043907,-795,0,1725178163,12644.47854045999,149.7960563700035,54393.56712480001 2024-09-01,08:09:25.000,245,11043906,-795,0,1725178164,12644.53916724999,149.78900724000414,54393.69988008 2024-09-01,08:09:26.000,245,11043914,-795,0,1725178165,12644.54590356,149.82425289000093,54393.713854320005 2024-09-01,08:09:27.000,245,11043899,-795,0,1725178166,12644.51895831999,149.845400279999,54393.67891872 2024-09-01,08:09:28.000,245,11043955,-795,0,1725178167,12644.48527677,149.88064593000308,54393.56013768 2024-09-01,08:09:29.000,245,11043864,-795,0,1725178168,12644.451595219994,149.77490897999814,54393.20379456001 2024-09-01,08:09:30.000,245,11043932,-795,0,1725178169,12644.411177359994,149.77490897999814,54393.476292240004 2024-09-01,08:09:31.000,245,11043924,-795,0,1725178170,12644.39770473999,149.77490897999814,54393.427382400005 2024-09-01,08:09:32.000,245,11043913,-795,0,1725178171,12644.296660089989,149.7467124600007,54393.22475592 2024-09-01,08:09:33.000,245,11043914,-795,0,1725178172,12644.262978539999,149.78195811000478,54393.15488472001 2024-09-01,08:09:34.000,245,11043915,-795,0,1725178173,12644.175406509989,149.77490897999814,54393.36449832 2024-09-01,08:09:35.000,245,11043983,-795,0,1725178174,12644.37749580999,149.78195811000478,54393.39943392001 2024-09-01,08:09:36.000,245,11043917,-795,0,1725178175,12644.323605329999,149.82425289000093,54393.39943392001 2024-09-01,08:09:37.000,245,11043860,-795,0,1725178176,12644.33707794999,149.82425289000093,54393.259691520005 2024-09-01,08:09:38.000,245,11043904,-795,0,1725178177,12644.323605329999,149.7960563700035,54393.29462712 2024-09-01,08:09:39.000,245,11043907,-795,0,1725178178,12644.33707794999,149.80310550000286,54393.24571728 2024-09-01,08:09:40.000,245,11043893,-795,0,1725178179,12644.323605329999,149.81015463000222,54393.259691520005 2024-09-01,08:09:41.000,245,11043905,-795,0,1725178180,12644.296660089989,149.76785984999879,54393.11296200001 2024-09-01,08:09:42.000,245,11043894,-795,0,1725178181,12644.269714849994,149.76081071999943,54393.0081552 2024-09-01,08:09:43.000,245,11043903,-795,0,1725178182,12644.370759499994,149.71851594000327,54393.05706504 2024-09-01,08:09:44.000,245,11043922,-795,0,1725178183,12644.384232119999,149.7467124600007,54393.05007792 2024-09-01,08:09:45.000,245,11043887,-795,0,1725178184,12644.431386289994,149.73966333000135,54393.07103928 2024-09-01,08:09:46.000,245,11043919,-795,0,1725178185,12644.37749580999,149.7467124600007,54392.95924536 2024-09-01,08:09:47.000,245,11043896,-795,0,1725178186,12644.411177359994,149.7960563700035,54392.93828400001 2024-09-01,08:09:48.000,245,11043923,-795,0,1725178187,12644.390968429994,149.81015463000222,54392.88937416 2024-09-01,08:09:49.000,245,11043910,-795,0,1725178188,12644.41791366999,149.78195811000478,54392.95225824 2024-09-01,08:09:50.000,245,11043898,-675,0,1725178189,12644.43812259999,149.7960563700035,54392.95924536 2024-09-01,08:09:51.000,245,11043913,-795,0,1725178190,12644.46506784,149.80310550000286,54392.93828400001 2024-09-01,08:09:52.000,245,11043927,-795,0,1725178191,12644.44485891,149.82425289000093,54392.875399920005 2024-09-01,08:09:53.000,245,11043872,-795,0,1725178192,12644.44485891,149.77490897999814,54392.85443856 2024-09-01,08:09:54.000,245,11043894,-795,0,1725178193,12644.43812259999,149.7467124600007,54392.77059312001 2024-09-01,08:09:55.000,245,11043931,-795,0,1725178194,12644.41791366999,149.81015463000222,54392.71469616 2024-09-01,08:09:56.000,245,11043927,-795,0,1725178195,12644.343814259999,149.78195811000478,54392.67976056001 2024-09-01,08:09:57.000,245,11043931,-795,0,1725178196,12644.31686901999,149.78195811000478,54392.588928000005 2024-09-01,08:09:58.000,245,11043933,-795,0,1725178197,12644.33707794999,149.81015463000222,54392.39328864001 2024-09-01,08:09:59.000,245,11043956,-795,0,1725178198,12644.37749580999,149.88064593000308,54392.67976056001 2024-09-01,08:10:00.000,245,11043912,-795,0,1725178199,12644.350550569994,149.95113723000395,54392.6937348 2024-09-01,08:10:01.000,245,11043859,-795,0,1725178200,12644.209088059994,149.93703896999796,54392.470146960004 2024-09-01,08:10:02.000,245,11043879,-795,0,1725178201,12644.074361859988,149.97228462000203,54392.27450760001 2024-09-01,08:10:03.000,245,11043918,-795,0,1725178202,12644.040680309998,149.8947441900018,54392.3094432 2024-09-01,08:10:04.000,245,11043901,-795,0,1725178203,12644.087834479993,149.69031941999856,54392.31643032001 2024-09-01,08:10:05.000,245,11043935,-795,0,1725178204,12644.236033299989,149.56343508000282,54392.588928000005 2024-09-01,08:10:06.000,245,11043936,-795,0,1725178205,12644.330341639994,149.57753334000154,54392.49809544 2024-09-01,08:10:07.000,245,11043916,-795,0,1725178206,12644.350550569994,149.5845824700009,54392.31643032001 2024-09-01,08:10:08.000,245,11043909,-795,0,1725178207,12644.31686901999,149.61277898999833,54392.26053336 2024-09-01,08:10:09.000,245,11043916,-795,0,1725178208,12644.350550569994,149.64097551000305,54392.36534016001 2024-09-01,08:10:10.000,245,11043953,-795,0,1725178209,12644.31686901999,149.62687725000433,54392.085855360005 2024-09-01,08:10:11.000,245,11043939,-795,0,1725178210,12644.242769609999,149.67622115999984,54392.28848184 2024-09-01,08:10:12.000,245,11043895,-795,0,1725178211,12644.161933889998,149.6339263800037,54392.14175232 2024-09-01,08:10:13.000,245,11043893,-795,0,1725178212,12644.141724959998,149.5845824700009,54392.10681672001 2024-09-01,08:10:14.000,245,11043942,-795,0,1725178213,12644.161933889998,149.56343508000282,54392.253546240005 2024-09-01,08:10:15.000,245,11043922,-795,0,1725178214,12644.087834479993,149.54228769000474,54392.04393264 2024-09-01,08:10:16.000,245,11043910,-795,0,1725178215,12644.081098169998,149.50704204000067,54392.21861064 2024-09-01,08:10:17.000,245,11043880,-795,0,1725178216,12644.000262449998,149.51409117000003,54392.34437880001 2024-09-01,08:10:18.000,245,11043903,-795,0,1725178217,12643.966580899993,149.45064899999852,54392.29546896001 2024-09-01,08:10:19.000,245,11043908,-795,0,1725178218,12643.939635659997,149.40835422000237,54391.97406144 2024-09-01,08:10:20.000,245,11043929,-795,0,1725178219,12643.912690420002,149.39425596000365,54392.00899704001 2024-09-01,08:10:21.000,245,11043940,-795,0,1725178220,12643.811645770002,149.35901030999958,54391.72252512001 2024-09-01,08:10:22.000,245,11043927,-795,0,1725178221,12643.757755289997,149.30966640000406,54391.60374408001 2024-09-01,08:10:23.000,245,11043929,-795,0,1725178222,12643.798173149997,149.30966640000406,54391.94611296 2024-09-01,08:10:24.000,245,11043941,-795,0,1725178223,12643.751018980001,149.26737162000063,54391.9251516 2024-09-01,08:10:25.000,245,11043885,-795,0,1725178224,12643.703864809992,149.26032249000127,54391.87624176 2024-09-01,08:10:26.000,245,11043900,-795,0,1725178225,12643.535457059996,149.22507684000448,54391.47797592001 2024-09-01,08:10:27.000,245,11043910,-795,0,1725178226,12643.58934754,149.1898311900004,54391.70855088 2024-09-01,08:10:28.000,245,11043911,-795,0,1725178227,12643.54892968,149.16163467000297,54391.84130616001 2024-09-01,08:10:29.000,245,11043913,-795,0,1725178228,12643.48830289,149.1545855400036,54391.90419024 2024-09-01,08:10:30.000,245,11043916,-795,0,1725178229,12643.44788503,149.0911433700021,54391.7854092 2024-09-01,08:10:31.000,245,11043915,-795,0,1725178230,12643.42093978999,149.06999598000402,54391.45002744 2024-09-01,08:10:32.000,245,11043956,-795,0,1725178231,12643.4276761,149.10524163000082,54391.51291152 2024-09-01,08:10:33.000,245,11043895,-795,0,1725178232,12643.42093978999,149.10524163000082,54391.21246536 2024-09-01,08:10:34.000,245,11043904,-795,0,1725178233,12643.40073085999,149.03475032999995,54391.19150400001 2024-09-01,08:10:35.000,245,11043924,-795,0,1725178234,12643.393994549995,149.09819250000146,54391.38015624 2024-09-01,08:10:36.000,245,11043943,-795,0,1725178235,12643.36704931,149.11933988999954,54391.38015624 2024-09-01,08:10:37.000,245,11043916,-795,0,1725178236,12643.373785619995,149.1404872800049,54391.25438808 2024-09-01,08:10:38.000,245,11043911,-795,0,1725178237,12643.373785619995,149.1404872800049,54391.17752976 2024-09-01,08:10:39.000,245,11043919,-795,0,1725178238,12643.46135764999,149.13343814999826,54391.35919488001 2024-09-01,08:10:40.000,245,11043898,-795,0,1725178239,12643.454621339995,149.10524163000082,54391.52688576001 2024-09-01,08:10:41.000,245,11043908,-795,0,1725178240,12643.40073085999,149.1263890199989,54391.35220776 2024-09-01,08:10:42.000,245,11043872,-795,0,1725178241,12643.36704931,149.16163467000297,54391.23342672 2024-09-01,08:10:43.000,245,11043865,-795,0,1725178242,12643.393994549995,149.1545855400036,54391.05874872 2024-09-01,08:10:44.000,245,11043890,-795,0,1725178243,12643.40073085999,149.1404872800049,54391.03778736 2024-09-01,08:10:45.000,245,11043901,-795,0,1725178244,12643.393994549995,149.1545855400036,54390.8770836 2024-09-01,08:10:46.000,245,11043914,-795,0,1725178245,12643.373785619995,149.14753641000425,54390.90503208001 2024-09-01,08:10:47.000,245,11043947,-795,0,1725178246,12643.34010406999,149.18278206000105,54391.09368432001 2024-09-01,08:10:48.000,245,11043909,-795,0,1725178247,12643.32663145,149.1757329300017,54391.0866972 2024-09-01,08:10:49.000,245,11043920,-795,0,1725178248,12643.34684038,149.1898311900004,54391.10765856 2024-09-01,08:10:50.000,245,11043830,-795,0,1725178249,12643.23905941999,149.18278206000105,54391.04477448 2024-09-01,08:10:51.000,245,11043904,-795,0,1725178250,12643.2255868,149.19688031999976,54391.11464568 2024-09-01,08:10:52.000,245,11043906,-795,0,1725178251,12643.131278459994,149.16163467000297,54391.03778736 2024-09-01,08:10:53.000,245,11043923,-795,0,1725178252,12643.070651669994,149.09819250000146,54390.98887752 2024-09-01,08:10:54.000,245,11043933,-795,0,1725178253,12643.090860599994,149.08409424000274,54390.981890400006 2024-09-01,08:10:55.000,245,11043911,-795,0,1725178254,12643.077387979989,149.07704511000338,54390.89804496 2024-09-01,08:10:56.000,245,11043893,-795,0,1725178255,12643.043706429999,149.06999598000402,54390.53471472 2024-09-01,08:10:57.000,245,11043913,-795,0,1725178256,12642.935925469988,149.04884858999867,54390.44388216 2024-09-01,08:10:58.000,245,11043880,-795,0,1725178257,12642.976343329989,149.0417994599993,54390.43689504 2024-09-01,08:10:59.000,245,11043903,-795,0,1725178258,12642.922452849998,149.0417994599993,54390.72336696 2024-09-01,08:11:00.000,245,11043922,-795,0,1725178259,12642.895507609988,149.05589771999803,54390.695418480005 2024-09-01,08:11:01.000,245,11043922,-795,0,1725178260,12642.814671890003,149.04884858999867,54390.54868896001 2024-09-01,08:11:02.000,245,11043892,-715,0,1725178261,12642.706890929992,149.03475032999995,54390.45086928001 2024-09-01,08:11:03.000,245,11043899,-795,0,1725178262,12642.679945689997,148.97130815999844,54390.59759880001 2024-09-01,08:11:04.000,245,11043953,-795,0,1725178263,12642.747308789993,148.96425902999908,54390.87009648 2024-09-01,08:11:05.000,245,11043868,-795,0,1725178264,12642.760781409997,148.91491512000357,54390.76528968001 2024-09-01,08:11:06.000,245,11043841,-795,0,1725178265,12642.713627240002,148.9078659900042,54390.457856400004 2024-09-01,08:11:07.000,245,11043919,-795,0,1725178266,12642.558692109997,148.89376772999822,54389.98273224 2024-09-01,08:11:08.000,245,11043896,-795,0,1725178267,12642.659736759997,148.91491512000357,54390.094526160006 2024-09-01,08:11:09.000,245,11043914,-795,0,1725178268,12642.706890929992,148.92196425000293,54390.11548752001 2024-09-01,08:11:10.000,245,11043933,-795,0,1725178269,12642.679945689997,148.95016077000037,54390.17138448 2024-09-01,08:11:11.000,245,11043900,-795,0,1725178270,12642.693418310002,148.92196425000293,54390.33907536 2024-09-01,08:11:12.000,245,11043899,-795,0,1725178271,12642.666473069992,148.95720989999973,54390.42990792001 2024-09-01,08:11:13.000,245,11043922,-795,0,1725178272,12642.653000450002,148.943111640001,54390.25522992001 2024-09-01,08:11:14.000,245,11043891,-795,0,1725178273,12642.679945689997,148.943111640001,54390.44388216 2024-09-01,08:11:15.000,245,11043903,-795,0,1725178274,12642.693418310002,148.92196425000293,54390.56965032001 2024-09-01,08:11:16.000,245,11043920,-795,0,1725178275,12642.632791520002,148.95016077000037,54390.457856400004 2024-09-01,08:11:17.000,245,11043889,-795,0,1725178276,12642.653000450002,148.95016077000037,54390.47183064001 2024-09-01,08:11:18.000,245,11043940,-795,0,1725178277,12642.619318899997,148.943111640001,54390.094526160006 2024-09-01,08:11:19.000,245,11043926,-795,0,1725178278,12642.679945689997,148.96425902999908,54390.04561632001 2024-09-01,08:11:20.000,245,11043896,-795,0,1725178279,12642.673209380002,148.9924555500038,54389.96875800001 2024-09-01,08:11:21.000,245,11043897,-795,0,1725178280,12642.733836170002,148.98540642000444,54390.01068072 2024-09-01,08:11:22.000,245,11043844,-795,0,1725178281,12642.632791520002,148.98540642000444,54389.9338224 2024-09-01,08:11:23.000,245,11043873,-795,0,1725178282,12642.619318899997,148.96425902999908,54390.1783716 2024-09-01,08:11:24.000,245,11043898,-795,0,1725178283,12642.599109969997,148.9924555500038,54390.192345840005 2024-09-01,08:11:25.000,245,11043867,-795,0,1725178284,12642.612582590002,148.96425902999908,54390.18535872001 2024-09-01,08:11:26.000,245,11043909,-795,0,1725178285,12642.572164730002,148.93606251000165,54390.38099808001 2024-09-01,08:11:27.000,245,11043957,-795,0,1725178286,12642.599109969997,148.98540642000444,54390.3879852 2024-09-01,08:11:28.000,245,11043925,-795,0,1725178287,12642.632791520002,148.95016077000037,54390.311126880006 2024-09-01,08:11:29.000,245,11043871,-795,0,1725178288,12642.659736759997,148.93606251000165,54390.34606248 2024-09-01,08:11:30.000,245,11043932,-795,0,1725178289,12642.659736759997,148.89376772999822,54389.9338224 2024-09-01,08:11:31.000,245,11043906,-795,0,1725178290,12642.713627240002,148.88671859999886,54389.69626032 2024-09-01,08:11:32.000,245,11043949,-795,0,1725178291,12642.659736759997,148.82327643000463,54389.50760808 2024-09-01,08:11:33.000,245,11043900,-795,0,1725178292,12642.673209380002,148.75983426000312,54389.48664672 2024-09-01,08:11:34.000,245,11043909,-795,0,1725178293,12642.659736759997,148.76688339000248,54389.71023456001 2024-09-01,08:11:35.000,245,11043895,-795,0,1725178294,12642.639527829997,148.83032556000398,54389.926835280006 2024-09-01,08:11:36.000,245,11043895,-795,0,1725178295,12642.558692109997,148.91491512000357,54390.0036936 2024-09-01,08:11:37.000,245,11043858,-795,0,1725178296,12642.592373660002,148.9290133800023,54390.17138448 2024-09-01,08:11:38.000,245,11043858,-795,0,1725178297,12642.605846279992,148.943111640001,54390.122474640004 2024-09-01,08:11:39.000,245,11043892,-795,0,1725178298,12642.706890929992,148.93606251000165,54390.25522992001 2024-09-01,08:11:40.000,245,11043910,-795,0,1725178299,12642.814671890003,148.96425902999908,54390.28317840001 2024-09-01,08:11:41.000,245,11043880,-795,0,1725178300,12642.868562369993,148.95720989999973,54390.311126880006 2024-09-01,08:11:42.000,245,11043904,-795,0,1725178301,12642.888771299993,148.9290133800023,54389.78010576001 2024-09-01,08:11:43.000,245,11043906,-795,0,1725178302,12642.882034989998,148.91491512000357,54389.759144400006 2024-09-01,08:11:44.000,245,11043901,-795,0,1725178303,12642.949398089993,148.92196425000293,54389.7242088 2024-09-01,08:11:45.000,245,11043867,-795,0,1725178304,12643.104333219999,148.943111640001,54389.94080952 2024-09-01,08:11:46.000,245,11043902,-795,0,1725178305,12643.070651669994,148.92196425000293,54389.84298984 2024-09-01,08:11:47.000,245,11043923,-795,0,1725178306,12643.090860599994,148.943111640001,54390.1085004 2024-09-01,08:11:48.000,245,11043844,-795,0,1725178307,12643.057179049989,148.943111640001,54390.08055192 2024-09-01,08:11:49.000,245,11043910,-795,0,1725178308,12643.131278459994,148.97130815999844,54390.408946560005 2024-09-01,08:11:50.000,245,11043932,-795,0,1725178309,12643.15822369999,148.96425902999908,54390.40195944001 2024-09-01,08:11:51.000,245,11043918,-795,0,1725178310,12643.272740969995,148.97130815999844,54390.49977912001 2024-09-01,08:11:52.000,245,11043880,-795,0,1725178311,12643.252532039995,148.97130815999844,54390.54868896001 2024-09-01,08:11:53.000,245,11043926,-795,0,1725178312,12643.292949899995,149.02065207000123,54390.22728144 2024-09-01,08:11:54.000,245,11043854,-795,0,1725178313,12643.373785619995,148.99950468000316,54390.22029432 2024-09-01,08:11:55.000,245,11043944,-795,0,1725178314,12643.42093978999,149.05589771999803,54390.15741024 2024-09-01,08:11:56.000,245,11043933,-795,0,1725178315,12643.4276761,149.03475032999995,54390.08055192 2024-09-01,08:11:57.000,245,11043950,-795,0,1725178316,12643.4276761,149.04884858999867,54390.04561632001 2024-09-01,08:11:58.000,245,11043918,-795,0,1725178317,12643.562402299991,149.13343814999826,54390.19933296 2024-09-01,08:11:59.000,245,11043890,-795,0,1725178318,12643.697128499996,149.1263890199989,54390.55567608 2024-09-01,08:12:00.000,245,11043919,-795,0,1725178319,12643.744282669992,149.10524163000082,54390.89105784 2024-09-01,08:12:01.000,245,11043868,-795,0,1725178320,12643.825118389992,149.14753641000425,54390.82817376 2024-09-01,08:12:02.000,245,11043818,-795,0,1725178321,12643.804909459992,149.1263890199989,54390.73734120001 2024-09-01,08:12:03.000,245,11043865,-795,0,1725178322,12643.879008869997,149.20392944999912,54390.744328320005 2024-09-01,08:12:04.000,245,11043909,-795,0,1725178323,12643.899217799997,149.1898311900004,54390.75830256001 2024-09-01,08:12:05.000,245,11043942,-795,0,1725178324,12644.067625549993,149.2391751000032,54390.78625104001 2024-09-01,08:12:06.000,245,11043889,-795,0,1725178325,12644.161933889998,149.22507684000448,54390.842148 2024-09-01,08:12:07.000,245,11043901,-795,0,1725178326,12644.262978539999,149.23212597000384,54390.66747000001 2024-09-01,08:12:08.000,245,11043939,-795,0,1725178327,12644.310132709994,149.23212597000384,54390.61157304 2024-09-01,08:12:09.000,245,11043882,-795,0,1725178328,12644.431386289994,149.26032249000127,54390.75830256001 2024-09-01,08:12:10.000,245,11043906,-795,0,1725178329,12644.49874938999,149.27442075,54390.78625104001 2024-09-01,08:12:11.000,245,11043917,-795,0,1725178330,12644.57958510999,149.28146987999935,54391.06573584 2024-09-01,08:12:12.000,245,11043907,-795,0,1725178331,12644.613266659995,149.35901030999958,54391.24041384001 2024-09-01,08:12:13.000,245,11043938,-715,0,1725178332,12644.68736607,149.35196118000022,54391.317272160006 2024-09-01,08:12:14.000,245,11043903,-795,0,1725178333,12644.875982749996,149.3731085699983,54391.50592440001 2024-09-01,08:12:15.000,245,11043927,-795,0,1725178334,12644.956818469997,149.35901030999958,54391.56880848 2024-09-01,08:12:16.000,245,11043891,-795,0,1725178335,12645.037654189997,149.39425596000365,54391.4011176 2024-09-01,08:12:17.000,245,11043872,-795,0,1725178336,12645.091544670002,149.40835422000237,54391.38015624 2024-09-01,08:12:18.000,245,11043858,-795,0,1725178337,12645.199325629997,149.38015769999765,54391.50592440001 2024-09-01,08:12:19.000,245,11043943,-795,0,1725178338,12645.347524449993,149.35901030999958,54391.58976984 2024-09-01,08:12:20.000,245,11043911,-795,0,1725178339,12645.441832789998,149.3731085699983,54391.35220776 2024-09-01,08:12:21.000,245,11043863,-795,0,1725178340,12645.394678619989,149.32376466000278,54391.28932368001 2024-09-01,08:12:22.000,245,11043879,-795,0,1725178341,12645.441832789998,149.30966640000406,54391.247400960005 2024-09-01,08:12:23.000,245,11043933,-795,0,1725178342,12645.583295299999,149.3378629200015,54391.750473600005 2024-09-01,08:12:24.000,245,11043924,-795,0,1725178343,12645.65739470999,149.3026172700047,54391.799383440004 2024-09-01,08:12:25.000,245,11043882,-795,0,1725178344,12645.73823042999,149.34491205000086,54392.09982960001 2024-09-01,08:12:26.000,245,11043831,-795,0,1725178345,12645.771911979995,149.34491205000086,54392.05790688001 2024-09-01,08:12:27.000,245,11043882,-795,0,1725178346,12645.832538769995,149.34491205000086,54391.83431904 2024-09-01,08:12:28.000,245,11043926,-795,0,1725178347,12645.92684711,149.36605943999893,54391.869254640005 2024-09-01,08:12:29.000,245,11043945,-795,0,1725178348,12645.852747699995,149.3378629200015,54391.7854092 2024-09-01,08:12:30.000,245,11043896,-795,0,1725178349,12646.04810069,149.32376466000278,54392.05091976 2024-09-01,08:12:31.000,245,11043921,-795,0,1725178350,12646.135672719996,149.33081379000214,54392.14175232 2024-09-01,08:12:32.000,245,11043897,-795,0,1725178351,12646.169354270001,149.26737162000063,54392.05790688001 2024-09-01,08:12:33.000,245,11043872,-795,0,1725178352,12646.142409029992,149.2391751000032,54391.799383440004 2024-09-01,08:12:34.000,245,11043887,-795,0,1725178353,12646.162617959992,149.19688031999976,54391.8552804 2024-09-01,08:12:35.000,245,11043886,-795,0,1725178354,12646.216508439997,149.16163467000297,54392.07188112 2024-09-01,08:12:36.000,245,11043896,-795,0,1725178355,12646.270398920002,149.1404872800049,54392.155726560006 2024-09-01,08:12:37.000,245,11043925,-795,0,1725178356,12646.250189990002,149.1404872800049,54392.40726288 2024-09-01,08:12:38.000,245,11043849,-795,0,1725178357,12646.290607850002,149.11229076000018,54392.323417440006 2024-09-01,08:12:39.000,245,11043879,-795,0,1725178358,12646.398388809997,149.1263890199989,54392.42822424 2024-09-01,08:12:40.000,245,11043944,-795,0,1725178359,12646.492697150003,149.07704511000338,54392.47713408 2024-09-01,08:12:41.000,245,11043870,-795,0,1725178360,12646.506169769993,149.04884858999867,54392.47713408 2024-09-01,08:12:42.000,245,11043901,-795,0,1725178361,12646.465751909993,148.9783572899978,54392.35136592 2024-09-01,08:12:43.000,245,11043888,-795,0,1725178362,12646.492697150003,148.9290133800023,54392.40027576 2024-09-01,08:12:44.000,245,11043937,-795,0,1725178363,12646.512906079988,148.9078659900042,54392.46315984001 2024-09-01,08:12:45.000,245,11043907,-795,0,1725178364,12646.526378699993,148.82327643000463,54392.323417440006 2024-09-01,08:12:46.000,245,11043925,-795,0,1725178365,12646.533115009988,148.7809816500012,54392.49809544 2024-09-01,08:12:47.000,245,11043930,-795,0,1725178366,12646.492697150003,148.71049035000033,54392.44219848001 2024-09-01,08:12:48.000,245,11043896,-795,0,1725178367,12646.472488220003,148.68934296000225,54392.34437880001 2024-09-01,08:12:49.000,245,11043914,-795,0,1725178368,12646.533115009988,148.66819557000417,54392.4491856 2024-09-01,08:12:50.000,245,11043892,-795,0,1725178369,12646.526378699993,148.59065514000395,54392.421237120005 2024-09-01,08:12:51.000,245,11043905,-795,0,1725178370,12646.539851319998,148.52016384000308,54392.42822424 2024-09-01,08:12:52.000,245,11043916,-795,0,1725178371,12646.526378699993,148.44262341000285,54392.21861064 2024-09-01,08:12:53.000,245,11043900,-795,0,1725178372,12646.553323939988,148.3227881999992,54392.204636400005 2024-09-01,08:12:54.000,245,11043907,-795,0,1725178373,12646.654368589989,148.36508298000263,54392.31643032001 2024-09-01,08:12:55.000,245,11043929,-795,0,1725178374,12646.694786449989,148.3368864599979,54392.34437880001 2024-09-01,08:12:56.000,245,11043939,-795,0,1725178375,12646.627423349993,148.40737775999878,54392.34437880001 2024-09-01,08:12:57.000,245,11043883,-795,0,1725178376,12646.539851319998,148.3509847200039,54392.35835304 2024-09-01,08:12:58.000,245,11043826,-795,0,1725178377,12646.479224529998,148.2875425500024,54392.24655912001 2024-09-01,08:12:59.000,245,11043866,-795,0,1725178378,12646.445542979993,148.25229689999833,54392.19764928001 2024-09-01,08:13:00.000,245,11043916,-795,0,1725178379,12646.398388809997,148.21705125000153,54392.21162352 2024-09-01,08:13:01.000,245,11043917,-795,0,1725178380,12646.337762019997,148.15360908000002,54392.21162352 2024-09-01,08:13:02.000,245,11043939,-795,0,1725178381,12646.290607850002,148.16065820999938,54391.97406144 2024-09-01,08:13:03.000,245,11043867,-795,0,1725178382,12646.310816780002,148.11836343000323,54392.12079096 2024-09-01,08:13:04.000,245,11043880,-795,0,1725178383,12646.418597739997,148.11836343000323,54392.29546896001 2024-09-01,08:13:05.000,245,11043899,-795,0,1725178384,12646.290607850002,148.04787213000236,54392.04393264 2024-09-01,08:13:06.000,245,11043906,-795,0,1725178385,12646.344498329992,148.09721603999787,54392.07886824001 2024-09-01,08:13:07.000,245,11043902,-795,0,1725178386,12646.196299509997,148.03377387000364,54391.70855088 2024-09-01,08:13:08.000,245,11043910,-795,0,1725178387,12646.317553089997,148.03377387000364,54391.87624176 2024-09-01,08:13:09.000,245,11043897,-795,0,1725178388,12646.405125119993,147.9280369199987,54392.22559776001 2024-09-01,08:13:10.000,245,11043931,-795,0,1725178389,12646.411861430002,147.96328257000278,54391.96008720001 2024-09-01,08:13:11.000,245,11043935,-795,0,1725178390,12646.465751909993,147.91393865999999,54391.89720312 2024-09-01,08:13:12.000,245,11043901,-795,0,1725178391,12646.472488220003,147.91393865999999,54391.86226752001 2024-09-01,08:13:13.000,245,11043891,-795,0,1725178392,12646.499433459998,147.85049648999848,54391.82733192 2024-09-01,08:13:14.000,245,11043828,-795,0,1725178393,12646.465751909993,147.85754561999784,54391.66662816 2024-09-01,08:13:15.000,245,11043861,-795,0,1725178394,12646.526378699993,147.8786930100032,54391.869254640005 2024-09-01,08:13:16.000,245,11043926,-795,0,1725178395,12646.526378699993,147.88574214000255,54391.799383440004 2024-09-01,08:13:17.000,245,11043910,-795,0,1725178396,12646.492697150003,147.80820171000232,54391.70855088 2024-09-01,08:13:18.000,245,11043937,-795,0,1725178397,12646.506169769993,147.7941034500036,54391.631692560004 2024-09-01,08:13:19.000,245,11043879,-795,0,1725178398,12646.546587629993,147.70951389000402,54391.76444784001 2024-09-01,08:13:20.000,245,11043910,-795,0,1725178399,12646.506169769993,147.66016998000123,54391.750473600005 2024-09-01,08:13:21.000,245,11043868,-795,0,1725178400,12646.472488220003,147.60377693999908,54391.90419024 2024-09-01,08:13:22.000,245,11043910,-795,0,1725178401,12646.378179879997,147.5332856399982,54391.43605320001 2024-09-01,08:13:23.000,245,11043850,-795,0,1725178402,12646.351234640002,147.4839417300027,54391.42207896 2024-09-01,08:13:24.000,245,11043902,-795,0,1725178403,12646.331025710002,147.49803999000142,54391.366182000005 2024-09-01,08:13:25.000,245,11043914,-795,0,1725178404,12646.324289399992,147.4345978199999,54391.1565684 2024-09-01,08:13:26.000,245,11043907,-795,0,1725178405,12646.243453679992,147.44164694999927,54391.11464568 2024-09-01,08:13:27.000,245,11043950,-795,0,1725178406,12646.223244749992,147.4204995600012,54391.35919488001 2024-09-01,08:13:28.000,245,11043918,-795,0,1725178407,12646.128936410001,147.36410651999904,54391.2264396 2024-09-01,08:13:29.000,245,11043891,-795,0,1725178408,12646.122200099991,147.3218117400029,54391.24041384001 2024-09-01,08:13:30.000,245,11043872,-795,0,1725178409,12646.061573309991,147.29361521999817,54391.149581280006 2024-09-01,08:13:31.000,245,11043943,-795,0,1725178410,12645.98073758999,147.2372221800033,54391.05874872 2024-09-01,08:13:32.000,245,11043916,-795,0,1725178411,12645.872956629995,147.1878782700005,54391.03778736 2024-09-01,08:13:33.000,245,11043863,-795,0,1725178412,12645.77864828999,147.13853435999772,54390.97490328001 2024-09-01,08:13:34.000,245,11043900,-795,0,1725178413,12645.66413102,147.0750921900035,54390.9469548 2024-09-01,08:13:35.000,245,11043931,-795,0,1725178414,12645.62371316,146.99755176000326,54390.73734120001 2024-09-01,08:13:36.000,245,11043915,-795,0,1725178415,12645.502459579999,146.98345350000454,54390.60458592 2024-09-01,08:13:37.000,245,11043856,-795,0,1725178416,12645.367733379993,146.9411587200011,54390.122474640004 2024-09-01,08:13:38.000,245,11043884,-795,0,1725178417,12645.286897659993,146.91296220000368,54390.05959056 2024-09-01,08:13:39.000,245,11043906,-795,0,1725178418,12645.158907769997,146.87066742000025,54390.29715264 2024-09-01,08:13:40.000,245,11043937,-795,0,1725178419,12645.030917880002,146.84952003000217,54390.21330720001 2024-09-01,08:13:41.000,245,11043955,-795,0,1725178420,12644.801883339991,146.79312699000002,54389.98971936 2024-09-01,08:13:42.000,245,11043888,-795,0,1725178421,12644.64021189999,146.75788134000322,54389.8639512 2024-09-01,08:13:43.000,245,11043920,-795,0,1725178422,12644.54590356,146.68739004000236,54389.91286104 2024-09-01,08:13:44.000,245,11043922,-795,0,1725178423,12644.390968429994,146.5957513500034,54390.05959056 2024-09-01,08:13:45.000,245,11043867,-795,0,1725178424,12644.188879129993,146.55345656999998,54389.98971936 2024-09-01,08:13:46.000,245,11043905,-795,0,1725178425,12643.946371969992,146.49001439999847,54389.69626032 2024-09-01,08:13:47.000,245,11043915,-795,0,1725178426,12643.724073739992,146.3842774500008,54389.15126496 2024-09-01,08:13:48.000,245,11043957,-795,0,1725178427,12643.495039199996,146.2855896300025,54388.87876728 2024-09-01,08:13:49.000,245,11043902,-795,0,1725178428,12643.28621359,146.19395094000356,54388.613256720004 2024-09-01,08:13:50.000,245,11043910,-795,0,1725178429,12643.104333219999,146.08821398999862,54388.6412052 2024-09-01,08:13:51.000,245,11043961,-795,0,1725178430,12642.942661779998,145.99657529999968,54388.73902488 2024-09-01,08:13:52.000,245,11043920,-795,0,1725178431,12642.700154619997,145.890838350002,54388.55037264 2024-09-01,08:13:53.000,245,11043906,-795,0,1725178432,12642.484592699991,145.77805226999772,54388.36870752001 2024-09-01,08:13:54.000,245,11043914,-795,0,1725178433,12642.18819506,145.6652661900007,54388.110184080004 2024-09-01,08:13:55.000,245,11043902,-795,0,1725178434,12642.013050999994,145.48903794000216,54388.082235600006 2024-09-01,08:13:56.000,245,11043888,-795,0,1725178435,12641.696444429988,145.3692027299985,54387.795763680006 2024-09-01,08:13:57.000,245,11043896,-755,0,1725178436,12641.453937270002,145.19297447999998,54387.6630084 2024-09-01,08:13:58.000,245,11043925,-795,0,1725178437,12641.231639040001,145.08018840000295,54387.54422736 2024-09-01,08:13:59.000,245,11043949,-795,0,1725178438,12641.076703909996,144.91100928000378,54387.18788424 2024-09-01,08:14:00.000,245,11043877,-795,0,1725178439,12640.793778889994,144.80527232999884,54386.69179872001 2024-09-01,08:14:01.000,245,11043866,-795,0,1725178440,12640.584953279998,144.63609320999967,54386.41930104 2024-09-01,08:14:02.000,245,11043823,-795,0,1725178441,12640.288555639992,144.5162580000033,54386.118854880006 2024-09-01,08:14:03.000,245,11043906,-795,0,1725178442,12639.924794899991,144.34707888000412,54385.85334432001 2024-09-01,08:14:04.000,245,11043902,-795,0,1725178443,12639.76985977,144.23429279999982,54385.9162284 2024-09-01,08:14:05.000,245,11043901,-795,0,1725178444,12639.527352609999,144.08626106999873,54385.6716792 2024-09-01,08:14:06.000,245,11043932,-795,0,1725178445,12639.237691279988,143.98757325000042,54385.38520728 2024-09-01,08:14:07.000,245,11043888,-795,0,1725178446,12639.042338289997,143.85363977999805,54385.47603984 2024-09-01,08:14:08.000,245,11043914,-795,0,1725178447,12638.77288589,143.69150978999824,54385.24546488 2024-09-01,08:14:09.000,245,11043936,-795,0,1725178448,12638.54385134999,143.55757632000314,54385.063799760006 2024-09-01,08:14:10.000,245,11043912,-795,0,1725178449,12638.267662639999,143.47298676000355,54384.8332248 2024-09-01,08:14:11.000,245,11043891,-795,0,1725178450,12638.025155479998,143.33905329000117,54384.08560296 2024-09-01,08:14:12.000,245,11043940,-795,0,1725178451,12637.634449500001,143.24036547000287,54383.68733712 2024-09-01,08:14:13.000,245,11043909,-795,0,1725178452,12637.4323602,143.14167765000457,54383.4707364 2024-09-01,08:14:14.000,245,11043910,-795,0,1725178453,12637.21006197,143.05003895999835,54383.386890960006 2024-09-01,08:14:15.000,245,11043930,-795,0,1725178454,12637.021445289989,142.93725288000132,54383.219200080006 2024-09-01,08:14:16.000,245,11043925,-795,0,1725178455,12636.772201819993,142.9090563600039,54383.28907128001 2024-09-01,08:14:17.000,245,11043923,-795,0,1725178456,12636.516222040002,142.88790896999853,54382.9467024 2024-09-01,08:14:18.000,245,11043895,-795,0,1725178457,12636.25350595,142.7962702799996,54383.00958648 2024-09-01,08:14:19.000,245,11043880,-795,0,1725178458,12636.058152959995,142.7610246300028,54382.80696000001 2024-09-01,08:14:20.000,245,11043924,-795,0,1725178459,12635.849327349999,142.71872984999936,54382.61132064 2024-09-01,08:14:21.000,245,11043956,-795,0,1725178460,12635.647238049998,142.69758246000129,54382.3178616 2024-09-01,08:14:22.000,245,11043904,-795,0,1725178461,12635.472093989993,142.69053333000193,54381.96151848 2024-09-01,08:14:23.000,245,11043935,-795,0,1725178462,12635.357576720002,142.69758246000129,54381.689020800004 2024-09-01,08:14:24.000,245,11043910,-795,0,1725178463,12635.168960039991,142.6623368100045,54381.40254888 2024-09-01,08:14:25.000,245,11043874,-795,0,1725178464,12634.97360705,142.72577897999872,54381.0951156 2024-09-01,08:14:26.000,245,11043899,-795,0,1725178465,12634.79172668,142.75397550000343,54380.94838608 2024-09-01,08:14:27.000,245,11043917,-795,0,1725178466,12634.630055239999,142.78217202000087,54380.752746720005 2024-09-01,08:14:28.000,245,11043943,-795,0,1725178467,12634.475120109993,142.88790896999853,54380.94139896001 2024-09-01,08:14:29.000,245,11043918,-795,0,1725178468,12634.353866529993,142.88085983999918,54381.13005120001 2024-09-01,08:14:30.000,245,11043935,-795,0,1725178469,12634.205667709997,142.86676158000046,54381.039218640006 2024-09-01,08:14:31.000,245,11043940,-795,0,1725178470,12634.091150439992,142.94430201000068,54380.85755352 2024-09-01,08:14:32.000,245,11043940,-795,0,1725178471,12633.956424240001,143.01479331000155,54380.74575960001 2024-09-01,08:14:33.000,245,11043905,-795,0,1725178472,12633.85537959,143.0218424400009,54380.73178536 2024-09-01,08:14:34.000,245,11043920,-795,0,1725178473,12633.76780755999,143.09938287000114,54380.41037784001 2024-09-01,08:14:35.000,245,11043919,-795,0,1725178474,12633.63308136,143.18397243000072,54380.27063544001 2024-09-01,08:14:36.000,245,11043901,-795,0,1725178475,12633.55224564,143.22626721000415,54379.85140824 2024-09-01,08:14:37.000,245,11043937,-795,0,1725178476,12633.47140992,143.28266024999903,54379.75358856 2024-09-01,08:14:38.000,245,11043920,-795,0,1725178477,12633.42425574999,143.3813480700046,54379.68371736 2024-09-01,08:14:39.000,245,11043914,-795,0,1725178478,12633.437728369994,143.4659376300042,54379.76057568 2024-09-01,08:14:40.000,245,11043945,-795,0,1725178479,12633.383837889989,143.5646254500025,54380.12390592001 2024-09-01,08:14:41.000,245,11043919,-795,0,1725178480,12633.42425574999,143.7267554400023,54380.130893040005 2024-09-01,08:14:42.000,245,11043904,-795,0,1725178481,12633.397310509994,143.85363977999805,54379.9422408 2024-09-01,08:14:43.000,245,11043944,-795,0,1725178482,12633.42425574999,144.00167150999914,54379.99813776 2024-09-01,08:14:44.000,245,11043902,-795,0,1725178483,12633.48488253999,144.19199802000367,54379.85839536001 2024-09-01,08:14:45.000,245,11043946,-795,0,1725178484,12633.66676290999,144.42461931000435,54379.795511280005 2024-09-01,08:14:46.000,245,11043935,-795,0,1725178485,12633.761071249995,144.58674930000416,54379.83044688 2024-09-01,08:14:47.000,245,11043955,-795,0,1725178486,12633.949687929991,144.81937059000484,54379.8024984 2024-09-01,08:14:48.000,245,11043954,-795,0,1725178487,12634.091150439992,145.01674623000144,54379.509039360004 2024-09-01,08:14:49.000,245,11043886,-795,0,1725178488,12634.252821879993,145.28461316999892,54379.627820400005 2024-09-01,08:14:50.000,245,11043856,-795,0,1725178489,12634.414493319993,145.46789055000409,54379.676730240004 2024-09-01,08:14:51.000,245,11043952,-795,0,1725178490,12634.535746899994,145.70756097000412,54379.90730520001 2024-09-01,08:14:52.000,245,11043941,-795,0,1725178491,12634.62331892999,145.95428052000352,54379.89333096 2024-09-01,08:14:53.000,245,11043943,-795,0,1725178492,12634.798462989995,146.16575441999885,54380.19377712001 2024-09-01,08:14:54.000,245,11043906,-795,0,1725178493,12635.088124319991,146.4054248399989,54380.417364960005 2024-09-01,08:14:55.000,245,11043933,-795,0,1725178494,12635.290213619992,146.6309970000002,54380.52217176 2024-09-01,08:14:56.000,245,11043920,-795,0,1725178495,12635.499039230002,146.87066742000025,54380.33351952 2024-09-01,08:14:57.000,245,11043887,-795,0,1725178496,12635.707864839998,147.0891904500022,54380.22871272 2024-09-01,08:14:58.000,245,11043893,-795,0,1725178497,12635.98405354999,147.24427131000266,54380.42435208 2024-09-01,08:14:59.000,245,11043949,-795,0,1725178498,12636.17267023,147.44869607999863,54380.466274800005 2024-09-01,08:15:00.000,245,11043939,-795,0,1725178499,12636.428650009992,147.58967868000036,54380.5710816 2024-09-01,08:15:01.000,245,11043899,-795,0,1725178500,12636.671157169993,147.75180867000017,54380.44531344 2024-09-01,08:15:02.000,245,11043924,-795,0,1725178501,12636.826092299998,147.8927912700019,54380.48723616001 2024-09-01,08:15:03.000,245,11043904,-795,0,1725178502,12637.06186314999,148.08311777999916,54380.73877248 2024-09-01,08:15:04.000,245,11043897,-795,0,1725178503,12637.36499709999,148.16770733999874,54380.93441184 2024-09-01,08:15:05.000,245,11043891,-795,0,1725178504,12637.546877469991,148.29459168000176,54381.10908984001 2024-09-01,08:15:06.000,245,11043884,-795,0,1725178505,12637.701812599997,148.40032862999942,54381.304729200005 2024-09-01,08:15:07.000,245,11043915,-795,0,1725178506,12637.755703080002,148.49901644999773,54380.89947624 2024-09-01,08:15:08.000,245,11043863,-795,0,1725178507,12637.951056069993,148.55540948999987,54381.12306408 2024-09-01,08:15:09.000,245,11043945,-795,0,1725178508,12638.132936439994,148.6329499200001,54381.29075496 2024-09-01,08:15:10.000,245,11043932,-795,0,1725178509,12638.267662639999,148.67524470000353,54381.33267768 2024-09-01,08:15:11.000,245,11043962,-795,0,1725178510,12638.308080499999,148.68934296000225,54381.36761328001 2024-09-01,08:15:12.000,245,11043934,-795,0,1725178511,12638.42259776999,148.68934296000225,54381.44447160001 2024-09-01,08:15:13.000,245,11043921,-795,0,1725178512,12638.48322455999,148.70344122000097,54381.27678072001 2024-09-01,08:15:14.000,245,11043915,-795,0,1725178513,12638.537115039995,148.6963920900016,54381.40254888 2024-09-01,08:15:15.000,245,11043932,-795,0,1725178514,12638.577532899995,148.66819557000417,54381.45145872 2024-09-01,08:15:16.000,245,11043892,-795,0,1725178515,12638.57079659,148.63999904999946,54381.43049736 2024-09-01,08:15:17.000,245,11043935,-795,0,1725178516,12638.64489599999,148.65409730999818,54381.39556176001 2024-09-01,08:15:18.000,245,11043919,-795,0,1725178517,12638.658368619996,148.63999904999946,54381.45844584 2024-09-01,08:15:19.000,245,11043905,-795,0,1725178518,12638.638159689996,148.61180253000202,54381.5492784 2024-09-01,08:15:20.000,245,11043888,-795,0,1725178519,12638.806567439991,148.59065514000395,54381.6191496 2024-09-01,08:15:21.000,245,11043886,-795,0,1725178520,12638.786358509991,148.52721297000244,54381.62613672 2024-09-01,08:15:22.000,245,11043866,-795,0,1725178521,12638.759413269996,148.4355742800035,54381.63312384001 2024-09-01,08:15:23.000,245,11043899,-795,0,1725178522,12638.7122591,148.37213211000198,54381.46543296001 2024-09-01,08:15:24.000,245,11043904,-795,0,1725178523,12638.739204339996,148.30164081000112,54381.44447160001 2024-09-01,08:15:25.000,245,11043904,-795,0,1725178524,12638.725731719991,148.23114951000025,54381.64709808 2024-09-01,08:15:26.000,245,11043931,-795,0,1725178525,12638.7122591,148.08311777999916,54381.46543296001 2024-09-01,08:15:27.000,245,11043939,-795,0,1725178526,12638.658368619996,147.98442996000085,54381.44447160001 2024-09-01,08:15:28.000,245,11043897,-795,0,1725178527,12638.65163231,147.85754561999784,54381.423510240005 2024-09-01,08:15:29.000,245,11043833,-795,0,1725178528,12638.597741829995,147.75180867000017,54381.36062616 2024-09-01,08:15:30.000,245,11043902,-795,0,1725178529,12638.577532899995,147.67426823999995,54381.2697936 2024-09-01,08:15:31.000,245,11043941,-795,0,1725178530,12638.50343348999,147.5332856399982,54381.40254888 2024-09-01,08:15:32.000,245,11043940,-795,0,1725178531,12638.456279319995,147.4204995600012,54381.29774208001 2024-09-01,08:15:33.000,245,11043939,-795,0,1725178532,12638.314816809994,147.2372221800033,54381.07415424 2024-09-01,08:15:34.000,245,11043900,-795,0,1725178533,12638.36197097999,147.11033784000028,54381.088128480005 2024-09-01,08:15:35.000,245,11043919,-795,0,1725178534,12638.38217990999,146.9905026300039,54381.17896104001 2024-09-01,08:15:36.000,245,11043899,-795,0,1725178535,12638.32828943,146.85656916000153,54381.17197392 2024-09-01,08:15:37.000,245,11043901,-795,0,1725178536,12638.28113525999,146.70148830000107,54381.255819360005 2024-09-01,08:15:38.000,245,11043864,-795,0,1725178537,12638.28113525999,146.52526005000254,54380.94139896001 2024-09-01,08:15:39.000,245,11043925,-795,0,1725178538,12638.267662639999,146.4336213600036,54380.84357928001 2024-09-01,08:15:40.000,245,11043950,-795,0,1725178539,12638.213772159994,146.2855896300025,54380.85755352 2024-09-01,08:15:41.000,245,11043961,-795,0,1725178540,12638.139672749989,146.16575441999885,54380.66890128 2024-09-01,08:15:42.000,245,11043907,-795,0,1725178541,12638.092518579993,145.98952617000032,54380.38242936 2024-09-01,08:15:43.000,245,11043958,-795,0,1725178542,12638.274398949994,145.88378922000265,54380.7806952 2024-09-01,08:15:44.000,245,11043946,-795,0,1725178543,12638.092518579993,145.763954009999,54380.40339072 2024-09-01,08:15:45.000,245,11043904,-795,0,1725178544,12638.240717399989,145.64411880000262,54380.61999144 2024-09-01,08:15:46.000,245,11043918,-795,0,1725178545,12638.213772159994,145.49608707000152,54380.54313312 2024-09-01,08:15:47.000,245,11043943,-795,0,1725178546,12638.200299539989,145.44674315999873,54380.37544224 2024-09-01,08:15:48.000,245,11043932,-795,0,1725178547,12638.186826919999,145.31280969000363,54380.52217176 2024-09-01,08:15:49.000,245,11043977,-795,0,1725178548,12638.308080499999,145.21412186999805,54380.536146000006 2024-09-01,08:15:50.000,245,11043894,-795,0,1725178549,12638.274398949994,145.1083849200004,54380.28460968 2024-09-01,08:15:51.000,245,11043921,-795,0,1725178550,12638.314816809994,145.03084449000016,54380.27063544001 2024-09-01,08:15:52.000,245,11043926,-795,0,1725178551,12638.308080499999,144.90396015000442,54380.20775136 2024-09-01,08:15:53.000,245,11043875,-795,0,1725178552,12638.40238883999,144.83346885000356,54379.97717640001 2024-09-01,08:15:54.000,245,11043889,-795,0,1725178553,12638.42933408,144.80527232999884,54380.02608624001 2024-09-01,08:15:55.000,245,11043898,-795,0,1725178554,12638.44280669999,144.69953538000118,54380.22871272 2024-09-01,08:15:56.000,245,11043886,-795,0,1725178555,12638.38891622,144.7136336399999,54380.130893040005 2024-09-01,08:15:57.000,245,11043919,-795,0,1725178556,12638.395652529995,144.64314233999903,54380.02608624001 2024-09-01,08:15:58.000,245,11043957,-795,0,1725178557,12638.46301562999,144.60084756000288,54380.081983200005 2024-09-01,08:15:59.000,245,11043883,-795,0,1725178558,12638.577532899995,144.5515036500001,54380.15884152 2024-09-01,08:16:00.000,245,11043942,-795,0,1725178559,12638.58426920999,144.50215974000457,54380.36146800001 2024-09-01,08:16:01.000,245,11043885,-795,0,1725178560,12638.59100552,144.45986496000114,54380.347493760004 2024-09-01,08:16:02.000,245,11043918,-795,0,1725178561,12638.516906109995,144.4175701799977,54379.9422408 2024-09-01,08:16:03.000,245,11043890,-795,0,1725178562,12638.60447813999,144.37527540000156,54379.914292320005 2024-09-01,08:16:04.000,245,11043888,-795,0,1725178563,12638.61121445,144.39642278999963,54379.844421120004 2024-09-01,08:16:05.000,245,11043894,-795,0,1725178564,12638.65163231,144.41052104999835,54379.83044688 2024-09-01,08:16:06.000,245,11043913,-795,0,1725178565,12638.63142338,144.42461931000435,54379.85839536001 2024-09-01,08:16:07.000,245,11043897,-795,0,1725178566,12638.68531385999,144.41052104999835,54380.08897032 2024-09-01,08:16:08.000,245,11043922,-795,0,1725178567,12638.59100552,144.36117714000284,54379.82345976 2024-09-01,08:16:09.000,245,11043905,-795,0,1725178568,12638.705522789991,144.43871757000306,54380.15884152 2024-09-01,08:16:10.000,245,11043888,-795,0,1725178569,12638.77288589,144.44576670000242,54380.21473848 2024-09-01,08:16:11.000,245,11043829,-795,0,1725178570,12638.745940649991,144.45281583000178,54380.368455120006 2024-09-01,08:16:12.000,245,11043898,-795,0,1725178571,12638.68531385999,144.43871757000306,54380.347493760004 2024-09-01,08:16:13.000,245,11043849,-795,0,1725178572,12638.7122591,144.48806147999858,54380.34050664001 2024-09-01,08:16:14.000,245,11043901,-795,0,1725178573,12638.820040059996,144.54445452000073,54380.55012024 2024-09-01,08:16:15.000,245,11043915,-795,0,1725178574,12638.813303750001,144.5656019099988,54380.33351952 2024-09-01,08:16:16.000,245,11043943,-795,0,1725178575,12638.887403159992,144.57265103999816,54380.17281576001 2024-09-01,08:16:17.000,245,11043886,-795,0,1725178576,12638.941293639997,144.62199495000095,54380.20775136 2024-09-01,08:16:18.000,245,11043850,-795,0,1725178577,12638.948029949992,144.6783879900031,54380.347493760004 2024-09-01,08:16:19.000,245,11043918,-795,0,1725178578,12638.981711499997,144.7418301600046,54380.61300432 2024-09-01,08:16:20.000,245,11043945,-795,0,1725178579,12638.961502569997,144.85461624000163,54380.68986264 2024-09-01,08:16:21.000,245,11043867,-795,0,1725178580,12638.934557330002,144.8264197200042,54380.6409528 2024-09-01,08:16:22.000,245,11043885,-795,0,1725178581,12638.921084709997,144.93920580000122,54380.752746720005 2024-09-01,08:16:23.000,245,11043903,-795,0,1725178582,12638.961502569997,144.9251075400025,54381.206909520006 2024-09-01,08:16:24.000,245,11043892,-795,0,1725178583,12638.974975190002,144.974451449998,54381.304729200005 2024-09-01,08:16:25.000,245,11043915,-795,0,1725178584,12638.995184120002,145.05199187999824,54381.39556176001 2024-09-01,08:16:26.000,245,11043825,-795,0,1725178585,12638.914348400001,145.09428666000167,54381.353639040004 2024-09-01,08:16:27.000,245,11043904,-795,0,1725178586,12638.900875779997,145.12953230999847,54380.682875520004 2024-09-01,08:16:28.000,245,11043827,-795,0,1725178587,12638.826776369991,145.18592535000062,54380.920437600005 2024-09-01,08:16:29.000,245,11043855,-795,0,1725178588,12638.826776369991,145.19297447999998,54381.17896104001 2024-09-01,08:16:30.000,245,11043913,-795,0,1725178589,12638.73246803,145.27756403999956,54381.206909520006 2024-09-01,08:16:31.000,245,11043896,-795,0,1725178590,12638.69205017,145.319858820003,54381.31171632 2024-09-01,08:16:32.000,245,11043905,-795,0,1725178591,12638.7122591,145.3339570800017,54381.59818824 2024-09-01,08:16:33.000,245,11043872,-795,0,1725178592,12638.658368619996,145.41149751000194,54381.67504656 2024-09-01,08:16:34.000,245,11043829,-795,0,1725178593,12638.61121445,145.40444838000258,54381.91260864 2024-09-01,08:16:35.000,245,11043867,-795,0,1725178594,12638.53037873,145.43969402999937,54381.98946696001 2024-09-01,08:16:36.000,245,11043886,-795,0,1725178595,12638.496697179995,145.5172344599996,54382.12920936 2024-09-01,08:16:37.000,245,11043919,-795,0,1725178596,12638.44280669999,145.5172344599996,54382.15017072 2024-09-01,08:16:38.000,245,11043912,-795,0,1725178597,12638.456279319995,145.55248011000367,54382.16414496001 2024-09-01,08:16:39.000,245,11043935,-795,0,1725178598,12638.42933408,145.55952924000303,54381.94055712 2024-09-01,08:16:40.000,245,11043917,-795,0,1725178599,12638.34176204999,145.60182401999919,54382.05235104 2024-09-01,08:16:41.000,245,11043939,-795,0,1725178600,12638.26092632999,145.6793644499994,54382.094273760005 2024-09-01,08:16:42.000,245,11043920,-795,0,1725178601,12638.159881679989,145.65821706000133,54381.93357 2024-09-01,08:16:43.000,245,11043860,-795,0,1725178602,12638.146409059998,145.69346270999813,54382.1781192 2024-09-01,08:16:44.000,245,11043887,-795,0,1725178603,12638.038628099988,145.7921505300037,54382.49952672001 2024-09-01,08:16:45.000,245,11043879,-795,0,1725178604,12637.951056069993,145.79919966000307,54382.73708880001 2024-09-01,08:16:46.000,245,11043912,-795,0,1725178605,12637.883692969997,145.79919966000307,54382.89080544 2024-09-01,08:16:47.000,245,11043951,-795,0,1725178606,12637.796120940002,145.84854356999858,54382.83490848001 2024-09-01,08:16:48.000,245,11043919,-795,0,1725178607,12637.688339979992,145.90493661000073,54382.87683120001 2024-09-01,08:16:49.000,245,11043878,-795,0,1725178608,12637.641185809996,145.93313312999817,54383.03753496 2024-09-01,08:16:50.000,245,11043861,-795,0,1725178609,12637.53340485,145.96132965000288,54382.8418956 2024-09-01,08:16:51.000,245,11043918,-795,0,1725178610,12637.49298699,145.9401822600048,54382.70914032001 2024-09-01,08:16:52.000,245,11043919,-795,0,1725178611,12637.33131555,145.96132965000288,54382.49952672001 2024-09-01,08:16:53.000,245,11043922,-795,0,1725178612,12637.237007209995,145.96837878000224,54382.49952672001 2024-09-01,08:16:54.000,245,11043888,-795,0,1725178613,12637.075335769994,146.05296834000183,54382.56939792001 2024-09-01,08:16:55.000,245,11043873,-795,0,1725178614,12637.08207207999,146.08116485999926,54382.77901152 2024-09-01,08:16:56.000,245,11043881,-795,0,1725178615,12636.967554809999,146.13050877000205,54383.11439328 2024-09-01,08:16:57.000,245,11043843,-795,0,1725178616,12636.846301229998,146.1375579000014,54383.26112280001 2024-09-01,08:16:58.000,245,11043875,-795,0,1725178617,12636.704838719997,146.1234596400027,54383.17727736 2024-09-01,08:16:59.000,245,11043849,-795,0,1725178618,12636.610530379992,146.1234596400027,54383.24016144001 2024-09-01,08:17:00.000,245,11043972,-795,0,1725178619,12636.509485729992,146.16575441999885,54383.26112280001 2024-09-01,08:17:01.000,245,11043898,-795,0,1725178620,12636.361286909996,146.1869018100042,54383.06548344 2024-09-01,08:17:02.000,245,11043900,-795,0,1725178621,12636.21308809,146.20100007000292,54382.9467024 2024-09-01,08:17:03.000,245,11043896,-795,0,1725178622,12636.09183451,146.1587052899995,54382.96766376 2024-09-01,08:17:04.000,245,11043884,-795,0,1725178623,12636.058152959995,146.20804920000228,54382.74407592 2024-09-01,08:17:05.000,245,11043919,-795,0,1725178624,12635.96384461999,146.20804920000228,54382.70914032001 2024-09-01,08:17:06.000,245,11043832,-795,0,1725178625,12635.86279996999,146.22919659000036,54382.632282 2024-09-01,08:17:07.000,245,11043923,-795,0,1725178626,12635.768491629999,146.22919659000036,54382.51350096 2024-09-01,08:17:08.000,245,11043875,-795,0,1725178627,12635.741546389989,146.23624571999972,54382.7021532 2024-09-01,08:17:09.000,245,11043888,-795,0,1725178628,12635.579874949988,146.31378614999994,54382.97465088001 2024-09-01,08:17:10.000,245,11043909,-795,0,1725178629,12635.627029119998,146.29263876000186,54382.981638000005 2024-09-01,08:17:11.000,245,11043967,-795,0,1725178630,12635.613556499993,146.34198267000465,54382.97465088001 2024-09-01,08:17:12.000,245,11043937,-795,0,1725178631,12635.458621370002,146.349031800004,54382.310874480005 2024-09-01,08:17:13.000,245,11043930,-795,0,1725178632,12635.660710669988,146.39132658000017,54382.75106304 2024-09-01,08:17:14.000,245,11043857,-795,0,1725178633,12635.633765429993,146.44067049000296,54382.597346400005 2024-09-01,08:17:15.000,245,11043936,-795,0,1725178634,12635.627029119998,146.4336213600036,54382.632282 2024-09-01,08:17:16.000,245,11043917,-795,0,1725178635,12635.606820189998,146.49706352999783,54382.54144944001 2024-09-01,08:17:17.000,245,11043883,-795,0,1725178636,12635.593347569993,146.54640744000062,54382.24100328 2024-09-01,08:17:18.000,245,11043926,-795,0,1725178637,12635.586611259998,146.54640744000062,54382.16414496001 2024-09-01,08:17:19.000,245,11043939,-795,0,1725178638,12635.640501739988,146.5323091800019,54382.548436560006 2024-09-01,08:17:20.000,245,11043937,-795,0,1725178639,12635.627029119998,146.58870222000405,54382.49952672001 2024-09-01,08:17:21.000,245,11043896,-795,0,1725178640,12635.613556499993,146.60280048000277,54382.61830776001 2024-09-01,08:17:22.000,245,11043841,-795,0,1725178641,12635.613556499993,146.65214438999828,54382.597346400005 2024-09-01,08:17:23.000,245,11043942,-795,0,1725178642,12635.546193399998,146.65919351999764,54382.37375856001 2024-09-01,08:17:24.000,245,11043879,-795,0,1725178643,12635.593347569993,146.75083221000386,54382.28292600001 2024-09-01,08:17:25.000,245,11043876,-795,0,1725178644,12635.667446979998,146.77197960000194,54382.32484872001 2024-09-01,08:17:26.000,245,11043945,-795,0,1725178645,12635.694392219993,146.8636182900009,54382.261964640005 2024-09-01,08:17:27.000,245,11043916,-795,0,1725178646,12635.728073769998,146.87066742000025,54382.20606768001 2024-09-01,08:17:28.000,245,11043957,-795,0,1725178647,12635.775227939994,146.93410959000175,54382.12920936 2024-09-01,08:17:29.000,245,11043905,-795,0,1725178648,12635.849327349999,146.95525697999983,54382.0034412 2024-09-01,08:17:30.000,245,11043867,-795,0,1725178649,12635.896481519994,147.00460089000262,54381.95453136 2024-09-01,08:17:31.000,245,11043946,-795,0,1725178650,12635.93016307,147.01869915000134,54381.90562152 2024-09-01,08:17:32.000,245,11043953,-795,0,1725178651,12635.92342675999,147.06804306000413,54381.709982160006 2024-09-01,08:17:33.000,245,11043881,-795,0,1725178652,12635.99078986,147.11738696999964,54381.709982160006 2024-09-01,08:17:34.000,245,11043897,-795,0,1725178653,12636.159197609995,147.1878782700005,54382.12222224 2024-09-01,08:17:35.000,245,11043927,-795,0,1725178654,12636.26697856999,147.24427131000266,54381.90562152 2024-09-01,08:17:36.000,245,11043911,-795,0,1725178655,12636.287187499991,147.30771348000417,54381.80081472001 2024-09-01,08:17:37.000,245,11043901,-795,0,1725178656,12636.455595250001,147.32886087000225,54381.68203368001 2024-09-01,08:17:38.000,245,11043891,-795,0,1725178657,12636.462331559997,147.35705738999968,54381.52831704 2024-09-01,08:17:39.000,245,11043901,-795,0,1725178658,12636.617266690002,147.34295913000096,54381.61216248001 2024-09-01,08:17:40.000,245,11043922,-795,0,1725178659,12636.745256579998,147.3993521700031,54381.65408520001 2024-09-01,08:17:41.000,245,11043919,-795,0,1725178660,12636.778938130003,147.3852539100044,54381.55626552 2024-09-01,08:17:42.000,245,11043918,-795,0,1725178661,12636.805883369998,147.40640130000247,54381.3396648 2024-09-01,08:17:43.000,245,11043920,-795,0,1725178662,12636.920400639989,147.39230304000375,54381.40254888 2024-09-01,08:17:44.000,245,11043905,-795,0,1725178663,12637.08207207999,147.45574520999799,54381.43049736 2024-09-01,08:17:45.000,245,11043933,-795,0,1725178664,12637.18311672999,147.49099086000206,54381.43748448 2024-09-01,08:17:46.000,245,11043847,-795,0,1725178665,12637.22353458999,147.5473839000042,54381.17197392 2024-09-01,08:17:47.000,245,11043933,-795,0,1725178666,12637.32457923999,147.57558042000164,54381.26280648 2024-09-01,08:17:48.000,245,11043907,-795,0,1725178667,12637.358260789995,147.59672780999972,54381.15101256001 2024-09-01,08:17:49.000,245,11043880,-795,0,1725178668,12637.46604174999,147.63902259000315,54381.15799968001 2024-09-01,08:17:50.000,245,11043870,-795,0,1725178669,12637.49298699,147.68836649999866,54380.93441184 2024-09-01,08:17:51.000,245,11043935,-795,0,1725178670,12637.775912010002,147.69541562999802,54381.22088376 2024-09-01,08:17:52.000,245,11043910,-795,0,1725178671,12637.829802489992,147.77295605999825,54381.12306408 2024-09-01,08:17:53.000,245,11043903,-795,0,1725178672,12637.944319759998,147.75885779999953,54381.24184512 2024-09-01,08:17:54.000,245,11043837,-795,0,1725178673,12637.991473929993,147.73771041000145,54380.94838608 2024-09-01,08:17:55.000,245,11043915,-795,0,1725178674,12638.058837029988,147.77295605999825,54380.81563080001 2024-09-01,08:17:56.000,245,11043916,-795,0,1725178675,12638.173354299994,147.80820171000232,54380.82261792001 2024-09-01,08:17:57.000,245,11043941,-795,0,1725178676,12638.28113525999,147.78705432000424,54380.75973384 2024-09-01,08:17:58.000,245,11043925,-795,0,1725178677,12638.335025739994,147.81525084000168,54380.50819752001 2024-09-01,08:17:59.000,245,11043900,-795,0,1725178678,12638.516906109995,147.85049648999848,54380.89248912001 2024-09-01,08:18:00.000,245,11043912,-795,0,1725178679,12638.557323969995,147.85049648999848,54380.850566400004 2024-09-01,08:18:01.000,245,11043891,-795,0,1725178680,12638.69205017,147.89984040000127,54380.77370808001 2024-09-01,08:18:02.000,245,11043905,-795,0,1725178681,12638.718995409996,147.90688953000063,54380.60601720001 2024-09-01,08:18:03.000,245,11043892,-795,0,1725178682,12638.799831129996,147.8786930100032,54380.585055840005 2024-09-01,08:18:04.000,245,11043918,-795,0,1725178683,12638.900875779997,147.9421351800047,54380.633965680005 2024-09-01,08:18:05.000,245,11043916,-795,0,1725178684,12638.974975190002,147.90688953000063,54380.81563080001 2024-09-01,08:18:06.000,245,11043916,-795,0,1725178685,12638.981711499997,147.93508604999806,54380.61300432 2024-09-01,08:18:07.000,245,11043915,-795,0,1725178686,12639.076019840002,147.90688953000063,54380.45928768001 2024-09-01,08:18:08.000,245,11043898,-795,0,1725178687,12639.143382939998,147.92098778999934,54380.43832632001 2024-09-01,08:18:09.000,245,11043930,-795,0,1725178688,12639.177064490003,147.94918431000406,54380.22871272 2024-09-01,08:18:10.000,245,11043946,-675,0,1725178689,12639.190537109993,147.92098778999934,54379.85140824 2024-09-01,08:18:11.000,245,11043908,-795,0,1725178690,12639.271372829993,147.99852821999957,54380.2566612 2024-09-01,08:18:12.000,245,11043864,-795,0,1725178691,12639.338735929989,148.0126264799983,54380.20775136 2024-09-01,08:18:13.000,245,11043887,-795,0,1725178692,12639.52061629999,148.0126264799983,54380.35448088 2024-09-01,08:18:14.000,245,11043927,-795,0,1725178693,12639.473462129994,148.04787213000236,54380.21473848 2024-09-01,08:18:15.000,245,11043945,-795,0,1725178694,12639.60145201999,148.06901952000044,54380.21473848 2024-09-01,08:18:16.000,245,11043896,-795,0,1725178695,12639.68228773999,148.08311777999916,54380.50819752001 2024-09-01,08:18:17.000,245,11043891,-795,0,1725178696,12639.776596079995,148.06197039000108,54380.42435208 2024-09-01,08:18:18.000,245,11043867,-795,0,1725178697,12639.776596079995,148.06197039000108,54380.28460968 2024-09-01,08:18:19.000,245,11043960,-795,0,1725178698,12639.857431799996,148.040823000003,54380.13788016 2024-09-01,08:18:20.000,245,11043914,-795,0,1725178699,12639.95174014,148.08311777999916,54380.06800896 2024-09-01,08:18:21.000,245,11043893,-795,0,1725178700,12639.93153121,148.09721603999787,54379.65576888 2024-09-01,08:18:22.000,245,11043954,-795,0,1725178701,12640.039312169996,148.1254125600026,54379.76057568 2024-09-01,08:18:23.000,245,11043935,-795,0,1725178702,12640.147093129992,148.16770733999874,54380.13788016 2024-09-01,08:18:24.000,245,11043898,-795,0,1725178703,12640.268346709992,148.16065820999938,54380.17281576001 2024-09-01,08:18:25.000,245,11043884,-795,0,1725178704,12640.302028259997,148.1888547300041,54380.15185440001 2024-09-01,08:18:26.000,245,11043947,-795,0,1725178705,12640.335709810002,148.2241003800009,54380.1169188 2024-09-01,08:18:27.000,245,11043888,-795,0,1725178706,12640.409809219993,148.21705125000153,54380.02608624001 2024-09-01,08:18:28.000,245,11043931,-795,0,1725178707,12640.436754459988,148.2381986399996,54380.200764240006 2024-09-01,08:18:29.000,245,11043943,-795,0,1725178708,12640.558008039989,148.27344429000368,54380.249674080005 2024-09-01,08:18:30.000,245,11043883,-795,0,1725178709,12640.692734239994,148.2875425500024,54380.2566612 2024-09-01,08:18:31.000,245,11043916,-795,0,1725178710,12640.834196749995,148.2593460299977,54379.90730520001 2024-09-01,08:18:32.000,245,11043860,-795,0,1725178711,12640.92176877999,148.29459168000176,54379.76756280001 2024-09-01,08:18:33.000,245,11043901,-795,0,1725178712,12641.076703909996,148.31573906999984,54379.88634384001 2024-09-01,08:18:34.000,245,11043867,-795,0,1725178713,12641.117121769996,148.3509847200039,54379.865382480006 2024-09-01,08:18:35.000,245,11043906,-795,0,1725178714,12641.144067009991,148.3509847200039,54379.83044688 2024-09-01,08:18:36.000,245,11043898,-795,0,1725178715,12641.177748559996,148.41442688999814,54380.0470476 2024-09-01,08:18:37.000,245,11043870,-795,0,1725178716,12641.15080332,148.41442688999814,54379.9422408 2024-09-01,08:18:38.000,245,11043894,-795,0,1725178717,12641.325947379992,148.4496725400022,54380.09595744 2024-09-01,08:18:39.000,245,11043907,-795,0,1725178718,12641.453937270002,148.4355742800035,54380.38242936 2024-09-01,08:18:40.000,245,11043910,-795,0,1725178719,12641.474146200002,148.3862303700007,54380.48024904001 2024-09-01,08:18:41.000,245,11043867,-795,0,1725178720,12641.554981920002,148.40032862999942,54380.47326192 2024-09-01,08:18:42.000,245,11043930,-795,0,1725178721,12641.514564060002,148.44262341000285,54380.40339072 2024-09-01,08:18:43.000,245,11043905,-795,0,1725178722,12641.656026569988,148.41442688999814,54380.249674080005 2024-09-01,08:18:44.000,245,11043924,-795,0,1725178723,12641.669499189993,148.42147602000477,54379.99813776 2024-09-01,08:18:45.000,245,11043934,-795,0,1725178724,12641.736862289988,148.42147602000477,54379.99115064 2024-09-01,08:18:46.000,245,11043895,-795,0,1725178725,12641.743598599998,148.42852515000413,54380.07499608001 2024-09-01,08:18:47.000,245,11043857,-795,0,1725178726,12641.777280149989,148.40737775999878,54379.98416352001 2024-09-01,08:18:48.000,245,11043931,-795,0,1725178727,12641.730125979993,148.44262341000285,54380.249674080005 2024-09-01,08:18:49.000,245,11043891,-795,0,1725178728,12641.810961699994,148.41442688999814,54380.34050664001 2024-09-01,08:18:50.000,245,11043893,-795,0,1725178729,12641.797489079989,148.40737775999878,54380.36146800001 2024-09-01,08:18:51.000,245,11043908,-795,0,1725178730,12641.864852179999,148.39327950000006,54380.515184640004 2024-09-01,08:18:52.000,245,11043919,-795,0,1725178731,12641.804225389998,148.3862303700007,54380.45928768001 2024-09-01,08:18:53.000,245,11043929,-795,0,1725178732,12641.790752769994,148.34393559000455,54380.48024904001 2024-09-01,08:18:54.000,245,11043943,-795,0,1725178733,12641.763807529998,148.35803385000327,54380.45230056 2024-09-01,08:18:55.000,245,11043924,-795,0,1725178734,12641.878324799989,148.34393559000455,54380.49422328 2024-09-01,08:18:56.000,245,11043901,-795,0,1725178735,12641.810961699994,148.32983732999855,54380.13788016 2024-09-01,08:18:57.000,245,11043888,-795,0,1725178736,12641.817698009989,148.29459168000176,54380.09595744 2024-09-01,08:18:58.000,245,11043927,-795,0,1725178737,12641.750334909993,148.2875425500024,54379.95621504001 2024-09-01,08:18:59.000,245,11043902,-795,0,1725178738,12641.784016459998,148.25229689999833,54380.07499608001 2024-09-01,08:19:00.000,245,11043902,-795,0,1725178739,12641.810961699994,148.23114951000025,54380.22172560001 2024-09-01,08:19:01.000,245,11043934,-795,0,1725178740,12641.797489079989,148.28049342000304,54380.4313392 2024-09-01,08:19:02.000,245,11043906,-795,0,1725178741,12641.743598599998,148.2381986399996,54380.64793992001 2024-09-01,08:19:03.000,245,11043871,-795,0,1725178742,12641.716653359988,148.24524776999897,54380.61300432 2024-09-01,08:19:04.000,245,11043906,-795,0,1725178743,12641.777280149989,148.19590386000345,54380.71781112 2024-09-01,08:19:05.000,245,11043910,-795,0,1725178744,12641.730125979993,148.14655995000066,54380.710824 2024-09-01,08:19:06.000,245,11043913,-795,0,1725178745,12641.689708119993,148.09016690999852,54380.73877248 2024-09-01,08:19:07.000,245,11043867,-795,0,1725178746,12641.608872399993,148.1042651700045,54380.37544224 2024-09-01,08:19:08.000,245,11043892,-795,0,1725178747,12641.581927159998,148.09016690999852,54380.41037784001 2024-09-01,08:19:09.000,245,11043938,-795,0,1725178748,12641.608872399993,148.05492126000172,54380.18679 2024-09-01,08:19:10.000,245,11043901,-795,0,1725178749,12641.602136089998,147.99852821999957,54380.19377712001 2024-09-01,08:19:11.000,245,11043916,-795,0,1725178750,12641.467409889992,147.98442996000085,54379.92127944 2024-09-01,08:19:12.000,245,11043889,-795,0,1725178751,12641.548245609993,147.96328257000278,54380.08897032 2024-09-01,08:19:13.000,245,11043863,-795,0,1725178752,12641.575190850002,147.95623344000342,54380.27762256 2024-09-01,08:19:14.000,245,11043923,-795,0,1725178753,12641.608872399993,147.93508604999806,54380.73877248 2024-09-01,08:19:15.000,245,11043909,-795,0,1725178754,12641.602136089998,147.96328257000278,54380.76672096 2024-09-01,08:19:16.000,245,11043923,-795,0,1725178755,12641.608872399993,147.8927912700019,54380.7806952 2024-09-01,08:19:17.000,245,11043899,-795,0,1725178756,12641.575190850002,147.91393865999999,54380.69684976001 2024-09-01,08:19:18.000,245,11043916,-795,0,1725178757,12641.561718229997,147.93508604999806,54380.52915888001 2024-09-01,08:19:19.000,245,11043929,-795,0,1725178758,12641.662762879998,147.92098778999934,54380.65492704001 2024-09-01,08:19:20.000,245,11043884,-795,0,1725178759,12641.575190850002,147.89984040000127,54380.61300432 2024-09-01,08:19:21.000,245,11043866,-795,0,1725178760,12641.602136089998,147.8927912700019,54380.66890128 2024-09-01,08:19:22.000,245,11043850,-795,0,1725178761,12641.480882509997,147.87164388000383,54380.29159680001 2024-09-01,08:19:23.000,245,11043912,-795,0,1725178762,12641.480882509997,147.86459475000447,54380.31954528001 2024-09-01,08:19:24.000,245,11043954,-795,0,1725178763,12641.474146200002,147.85754561999784,54380.47326192 2024-09-01,08:19:25.000,245,11043928,-795,0,1725178764,12641.420255719997,147.87164388000383,54380.5710816 2024-09-01,08:19:26.000,245,11043929,-795,0,1725178765,12641.400046789997,147.88574214000255,54380.75973384 2024-09-01,08:19:27.000,245,11043938,-795,0,1725178766,12641.413519410002,147.92098778999934,54380.81563080001 2024-09-01,08:19:28.000,245,11043908,-795,0,1725178767,12641.359628929997,147.88574214000255,54380.82960504 2024-09-01,08:19:29.000,245,11043924,-795,0,1725178768,12641.426992029992,147.93508604999806,54380.71781112 2024-09-01,08:19:30.000,245,11043907,-795,0,1725178769,12641.400046789997,147.9421351800047,54380.6409528 2024-09-01,08:19:31.000,245,11043919,-795,0,1725178770,12641.406783099992,147.95623344000342,54380.54313312 2024-09-01,08:19:32.000,245,11043879,-795,0,1725178771,12641.352892620002,147.97033170000213,54380.50819752001 2024-09-01,08:19:33.000,245,11043917,-795,0,1725178772,12641.325947379992,147.9773808300015,54380.45928768001 2024-09-01,08:19:34.000,245,11043933,-795,0,1725178773,12641.366365239992,147.99852821999957,54380.55710736001 2024-09-01,08:19:35.000,245,11043902,-795,0,1725178774,12641.460673579997,147.98442996000085,54380.417364960005 2024-09-01,08:19:36.000,245,11043948,-795,0,1725178775,12641.386574169992,147.98442996000085,54380.57806872001 2024-09-01,08:19:37.000,245,11043913,-795,0,1725178776,12641.393310480002,147.96328257000278,54380.50819752001 2024-09-01,08:19:38.000,245,11043864,-795,0,1725178777,12641.366365239992,147.94918431000406,54380.54313312 2024-09-01,08:19:39.000,245,11043935,-795,0,1725178778,12641.332683690001,147.9914790900002,54380.55012024 2024-09-01,08:19:40.000,245,11043929,-795,0,1725178779,12641.352892620002,148.01967560999765,54380.78768232 2024-09-01,08:19:41.000,245,11043933,-795,0,1725178780,12641.299002139996,147.98442996000085,54380.57806872001 2024-09-01,08:19:42.000,245,11043890,-795,0,1725178781,12641.258584279996,147.9773808300015,54380.52915888001 2024-09-01,08:19:43.000,245,11043930,-795,0,1725178782,12641.339419999997,147.97033170000213,54380.682875520004 2024-09-01,08:19:44.000,245,11043913,-795,0,1725178783,12641.312474760001,147.96328257000278,54380.6409528 2024-09-01,08:19:45.000,245,11043922,-795,0,1725178784,12641.319211069997,147.95623344000342,54380.6409528 2024-09-01,08:19:46.000,245,11043864,-795,0,1725178785,12641.265320589991,147.94918431000406,54380.515184640004 2024-09-01,08:19:47.000,245,11043911,-795,0,1725178786,12641.231639040001,147.99852821999957,54380.52217176 2024-09-01,08:19:48.000,245,11043915,-795,0,1725178787,12641.197957489996,147.9280369199987,54380.30557104 2024-09-01,08:19:49.000,245,11043902,-795,0,1725178788,12641.211430110001,147.91393865999999,54380.26364832 2024-09-01,08:19:50.000,245,11043915,-795,0,1725178789,12641.299002139996,147.91393865999999,54380.38242936 2024-09-01,08:19:51.000,245,11043921,-795,0,1725178790,12641.325947379992,147.92098778999934,54380.33351952 2024-09-01,08:19:52.000,245,11043916,-795,0,1725178791,12641.272056900001,147.9421351800047,54379.97717640001 2024-09-01,08:19:53.000,245,11043929,-795,0,1725178792,12641.319211069997,147.91393865999999,54380.30557104 2024-09-01,08:19:54.000,245,11043916,-795,0,1725178793,12641.312474760001,147.89984040000127,54380.20775136 2024-09-01,08:19:55.000,245,11043925,-795,0,1725178794,12641.319211069997,147.93508604999806,54380.23569984 2024-09-01,08:19:56.000,245,11043955,-795,0,1725178795,12641.292265830001,147.9421351800047,54380.22172560001 2024-09-01,08:19:57.000,245,11043896,-795,0,1725178796,12641.319211069997,147.89984040000127,54380.08897032 2024-09-01,08:19:58.000,245,11043910,-795,0,1725178797,12641.332683690001,147.9421351800047,54380.08897032 2024-09-01,08:19:59.000,245,11043906,-795,0,1725178798,12641.339419999997,147.88574214000255,54380.3964036 2024-09-01,08:20:00.000,245,11043901,-795,0,1725178799,12641.319211069997,147.86459475000447,54380.41037784001 2024-09-01,08:20:01.000,245,11043946,-795,0,1725178800,12641.332683690001,147.86459475000447,54380.09595744 2024-09-01,08:20:02.000,245,11043795,-795,0,1725178801,12641.278793209996,147.7941034500036,54379.963202160005 2024-09-01,08:20:03.000,245,11043879,-795,0,1725178802,12641.218166419996,147.7659069299989,54379.844421120004 2024-09-01,08:20:04.000,245,11043935,-795,0,1725178803,12641.211430110001,147.78000519000489,54379.59987192001 2024-09-01,08:20:05.000,245,11043971,-795,0,1725178804,12641.15080332,147.78000519000489,54379.662756 2024-09-01,08:20:06.000,245,11043928,-795,0,1725178805,12641.224902729991,147.78000519000489,54379.95621504001 2024-09-01,08:20:07.000,245,11043917,-795,0,1725178806,12641.144067009991,147.75885779999953,54379.844421120004 2024-09-01,08:20:08.000,245,11043945,-795,0,1725178807,12641.096912839996,147.70951389000402,54379.78852416001 2024-09-01,08:20:09.000,245,11043917,-795,0,1725178808,12641.02954974,147.67426823999995,54379.64179464001 2024-09-01,08:20:10.000,245,11043875,-795,0,1725178809,12641.036286049995,147.65312085000187,54379.71166584 2024-09-01,08:20:11.000,245,11043915,-795,0,1725178810,12640.98913188,147.59672780999972,54379.90031808 2024-09-01,08:20:12.000,245,11043910,-795,0,1725178811,12640.90829616,147.61082606999844,54379.78852416001 2024-09-01,08:20:13.000,245,11043912,-795,0,1725178812,12640.82746044,147.5332856399982,54379.47410376001 2024-09-01,08:20:14.000,245,11043895,-795,0,1725178813,12640.726415789999,147.4839417300027,54379.341348480004 2024-09-01,08:20:15.000,245,11043938,-795,0,1725178814,12640.733152099994,147.4839417300027,54379.145709120006 2024-09-01,08:20:16.000,245,11043937,-795,0,1725178815,12640.712943169994,147.45574520999799,54379.15968336 2024-09-01,08:20:17.000,245,11043908,-795,0,1725178816,12640.659052689989,147.39230304000375,54378.98500536 2024-09-01,08:20:18.000,245,11043899,-795,0,1725178817,12640.652316379994,147.3852539100044,54379.26449016001 2024-09-01,08:20:19.000,245,11043943,-795,0,1725178818,12640.558008039989,147.3359100000016,54379.145709120006 2024-09-01,08:20:20.000,245,11043898,-795,0,1725178819,12640.510853869993,147.34295913000096,54379.05487656 2024-09-01,08:20:21.000,245,11043939,-795,0,1725178820,12640.389600289993,147.3006643500048,54378.84526296 2024-09-01,08:20:22.000,245,11043909,-795,0,1725178821,12640.308764569992,147.27951695999946,54379.04090232 2024-09-01,08:20:23.000,245,11043922,-795,0,1725178822,12640.328973499993,147.24427131000266,54379.1037864 2024-09-01,08:20:24.000,245,11043944,-795,0,1725178823,12640.281819329997,147.20197652999923,54378.99897960001 2024-09-01,08:20:25.000,245,11043896,-795,0,1725178824,12640.248137779992,147.1737800100018,54378.74744328 2024-09-01,08:20:26.000,245,11043879,-795,0,1725178825,12640.227928849992,147.14558349000436,54378.39110016 2024-09-01,08:20:27.000,245,11043930,-795,0,1725178826,12640.086466339992,147.1737800100018,54378.18148656001 2024-09-01,08:20:28.000,245,11043884,-795,0,1725178827,12640.046048479991,147.124436099999,54378.020782800006 2024-09-01,08:20:29.000,245,11043946,-795,0,1725178828,12640.072993720001,147.08214132000285,54378.08366688 2024-09-01,08:20:30.000,245,11043907,-795,0,1725178829,12639.992158000001,147.09623958000157,54378.27930624001 2024-09-01,08:20:31.000,245,11043931,-795,0,1725178830,12639.88437703999,147.0750921900035,54378.139563840006 2024-09-01,08:20:32.000,245,11043927,-795,0,1725178831,12639.83048656,147.01165002000198,54377.96488584001 2024-09-01,08:20:33.000,245,11043903,-795,0,1725178832,12639.80354131999,146.95525697999983,54378.25135776 2024-09-01,08:20:34.000,245,11043871,-795,0,1725178833,12639.776596079995,146.90591307000432,54378.118602480004 2024-09-01,08:20:35.000,245,11043988,-795,0,1725178834,12639.68902405,146.84952003000217,54378.020782800006 2024-09-01,08:20:36.000,245,11043878,-795,0,1725178835,12639.614924639995,146.8142743799981,54377.950911600004 2024-09-01,08:20:37.000,245,11043897,-795,0,1725178836,12639.507143679999,146.78607786000066,54377.76225936 2024-09-01,08:20:38.000,245,11043928,-795,0,1725178837,12639.50040736999,146.73673394999787,54377.23822536 2024-09-01,08:20:39.000,245,11043893,-795,0,1725178838,12639.52061629999,146.73673394999787,54377.17534128001 2024-09-01,08:20:40.000,245,11043926,-795,0,1725178839,12639.439780579989,146.680340910003,54377.05656024001 2024-09-01,08:20:41.000,245,11043911,-795,0,1725178840,12639.365681169998,146.68739004000236,54376.965727680006 2024-09-01,08:20:42.000,245,11043868,-795,0,1725178841,12639.271372829993,146.64509525999893,54376.83995952001 2024-09-01,08:20:43.000,245,11043828,-795,0,1725178842,12639.177064490003,146.65919351999764,54376.88188224 2024-09-01,08:20:44.000,245,11043906,-795,0,1725178843,12639.190537109993,146.65919351999764,54376.97970192 2024-09-01,08:20:45.000,245,11043961,-795,0,1725178844,12639.143382939998,146.62394787000085,54377.02162464 2024-09-01,08:20:46.000,245,11043939,-795,0,1725178845,12639.082756149997,146.6309970000002,54376.965727680006 2024-09-01,08:20:47.000,245,11043921,-795,0,1725178846,12639.082756149997,146.62394787000085,54376.895856480005 2024-09-01,08:20:48.000,245,11043924,-795,0,1725178847,12639.022129359997,146.60984961000213,54376.895856480005 2024-09-01,08:20:49.000,245,11043918,-795,0,1725178848,12638.941293639997,146.60984961000213,54376.58143608001 2024-09-01,08:20:50.000,245,11043826,-795,0,1725178849,12638.887403159992,146.6309970000002,54376.31592552001 2024-09-01,08:20:51.000,245,11043925,-795,0,1725178850,12638.867194229992,146.5816530900047,54376.12028616001 2024-09-01,08:20:52.000,245,11043928,-795,0,1725178851,12638.766149579991,146.62394787000085,54375.91765968 2024-09-01,08:20:53.000,245,11043951,-795,0,1725178852,12638.705522789991,146.64509525999893,54375.82682712 2024-09-01,08:20:54.000,245,11043937,-795,0,1725178853,12638.67184124,146.67329178000364,54375.81285288001 2024-09-01,08:20:55.000,245,11043902,-795,0,1725178854,12638.61121445,146.75788134000322,54376.09932480001 2024-09-01,08:20:56.000,245,11043963,-795,0,1725178855,12638.60447813999,146.7790287300013,54376.274002800004 2024-09-01,08:20:57.000,245,11043893,-795,0,1725178856,12638.48322455999,146.8283726400041,54376.23208008 2024-09-01,08:20:58.000,245,11043850,-795,0,1725178857,12638.395652529995,146.83542177000345,54376.2041316 2024-09-01,08:20:59.000,245,11043917,-795,0,1725178858,12638.38891622,146.8636182900009,54376.16919600001 2024-09-01,08:21:00.000,245,11043942,-795,0,1725178859,12638.34176204999,146.92001133000304,54375.8547756 2024-09-01,08:21:01.000,245,11043936,-795,0,1725178860,12638.233981089994,146.95525697999983,54375.73599456 2024-09-01,08:21:02.000,245,11043912,-795,0,1725178861,12638.132936439994,146.99755176000326,54375.66612336001 2024-09-01,08:21:03.000,245,11043927,-795,0,1725178862,12638.207035849999,146.98345350000454,54375.47747112001 2024-09-01,08:21:04.000,245,11043939,-795,0,1725178863,12638.119463819989,147.04689566999878,54375.30978024001 2024-09-01,08:21:05.000,245,11043880,-795,0,1725178864,12638.045364409998,147.0750921900035,54375.316767360004 2024-09-01,08:21:06.000,245,11043849,-795,0,1725178865,12637.883692969997,147.09623958000157,54375.13510224 2024-09-01,08:21:07.000,245,11043907,-795,0,1725178866,12637.775912010002,147.10328871000092,54375.34471584 2024-09-01,08:21:08.000,245,11043859,-795,0,1725178867,12637.661394739996,147.10328871000092,54375.42856128001 2024-09-01,08:21:09.000,245,11043933,-795,0,1725178868,12637.580559019996,147.08214132000285,54375.456509760006 2024-09-01,08:21:10.000,245,11043920,-795,0,1725178869,12637.42562388999,147.0750921900035,54375.35869008001 2024-09-01,08:21:11.000,245,11043921,-795,0,1725178870,12637.24374351999,147.0750921900035,54375.26087040001 2024-09-01,08:21:12.000,245,11043945,-795,0,1725178871,12637.08207207999,147.04689566999878,54375.05824392 2024-09-01,08:21:13.000,245,11043906,-795,0,1725178872,12636.974291119994,147.03279741000006,54375.07920528 2024-09-01,08:21:14.000,245,11043910,-795,0,1725178873,12636.758729200003,147.06804306000413,54374.89055304 2024-09-01,08:21:15.000,245,11043952,-795,0,1725178874,12636.637475620002,146.96935523999855,54374.63901672001 2024-09-01,08:21:16.000,245,11043932,-795,0,1725178875,12636.455595250001,147.00460089000262,54374.43639024 2024-09-01,08:21:17.000,245,11043920,-795,0,1725178876,12636.388232149991,146.99755176000326,54374.28966072 2024-09-01,08:21:18.000,245,11043946,-795,0,1725178877,12636.22656070999,146.96935523999855,54374.478312960004 2024-09-01,08:21:19.000,245,11043931,-795,0,1725178878,12636.17267023,146.93410959000175,54374.4573516 2024-09-01,08:21:20.000,245,11043950,-795,0,1725178879,12636.06488926999,146.99755176000326,54374.67395232 2024-09-01,08:21:21.000,245,11043961,-795,0,1725178880,12636.03120772,146.99755176000326,54374.65299096 2024-09-01,08:21:22.000,245,11043822,-795,0,1725178881,12635.856063659994,146.9270604600024,54374.212802400005 2024-09-01,08:21:23.000,245,11043828,-795,0,1725178882,12635.829118419999,146.9905026300039,54374.10100848 2024-09-01,08:21:24.000,245,11043887,-795,0,1725178883,12635.84259103999,147.06804306000413,54374.17087968 2024-09-01,08:21:25.000,245,11043894,-795,0,1725178884,12635.788700559999,147.00460089000262,54374.12196984 2024-09-01,08:21:26.000,245,11043907,-795,0,1725178885,12635.707864839998,147.04689566999878,54373.9333176 2024-09-01,08:21:27.000,245,11043902,-795,0,1725178886,12635.647238049998,147.05394479999813,54373.807549440004 2024-09-01,08:21:28.000,245,11043911,-795,0,1725178887,12635.714601149994,147.04689566999878,54373.56300024001 2024-09-01,08:21:29.000,245,11043909,-795,0,1725178888,12635.680919599989,147.03984653999942,54373.66780704 2024-09-01,08:21:30.000,245,11043873,-795,0,1725178889,12635.714601149994,147.13853435999772,54373.69575552 2024-09-01,08:21:31.000,245,11043921,-795,0,1725178890,12635.734810079994,147.16673088000243,54373.660819920005 2024-09-01,08:21:32.000,245,11043940,-795,0,1725178891,12635.761755319989,147.20197652999923,54373.89838200001 2024-09-01,08:21:33.000,245,11043897,-795,0,1725178892,12635.714601149994,147.2372221800033,54373.70274264001 2024-09-01,08:21:34.000,245,11043887,-795,0,1725178893,12635.714601149994,147.3852539100044,54373.493129040005 2024-09-01,08:21:35.000,245,11043878,-795,0,1725178894,12635.82238210999,147.4345978199999,54373.611910080006 2024-09-01,08:21:36.000,245,11043900,-795,0,1725178895,12635.788700559999,147.5332856399982,54373.53505176001 2024-09-01,08:21:37.000,245,11043871,-795,0,1725178896,12635.815645799994,147.56853129000228,54373.52806464 2024-09-01,08:21:38.000,245,11043844,-795,0,1725178897,12635.869536279999,147.66016998000123,54373.52107752 2024-09-01,08:21:39.000,245,11043941,-795,0,1725178898,12635.90995414,147.7447595400008,54373.52806464 2024-09-01,08:21:40.000,245,11043928,-795,0,1725178899,12635.957108309995,147.78000519000489,54373.3394124 2024-09-01,08:21:41.000,245,11043933,-795,0,1725178900,12635.997526169995,147.83639822999976,54373.36736088001 2024-09-01,08:21:42.000,245,11043881,-795,0,1725178901,12636.11204344,147.95623344000342,54373.38133512 2024-09-01,08:21:43.000,245,11043894,-795,0,1725178902,12636.23329702,148.11131430000387,54373.53505176001 2024-09-01,08:21:44.000,245,11043942,-795,0,1725178903,12636.26697856999,148.21705125000153,54373.51409040001 2024-09-01,08:21:45.000,245,11043911,-795,0,1725178904,12636.347814289991,148.32983732999855,54373.63287144001 2024-09-01,08:21:46.000,245,11043872,-795,0,1725178905,12636.381495839996,148.45672167000157,54373.542038880005 2024-09-01,08:21:47.000,245,11043958,-795,0,1725178906,12636.442122629996,148.54131123000116,54373.65383280001 2024-09-01,08:21:48.000,245,11043959,-795,0,1725178907,12636.556639900002,148.68934296000225,54373.58396160001 2024-09-01,08:21:49.000,245,11043934,-795,0,1725178908,12636.671157169993,148.7809816500012,54373.76562672 2024-09-01,08:21:50.000,245,11043910,-795,0,1725178909,12636.765465509998,148.87262034000014,54373.75165248001 2024-09-01,08:21:51.000,245,11043917,-795,0,1725178910,12636.812619679993,148.92196425000293,54373.82152368001 2024-09-01,08:21:52.000,245,11043936,-795,0,1725178911,12636.839564919988,148.9924555500038,54373.996201680005 2024-09-01,08:21:53.000,245,11043870,-795,0,1725178912,12636.933873259994,149.0911433700021,54373.88440776 2024-09-01,08:21:54.000,245,11043894,-795,0,1725178913,12636.920400639989,149.1404872800049,54373.84947216001 2024-09-01,08:21:55.000,245,11043924,-795,0,1725178914,12636.947345879998,149.21097857999848,54373.89139488 2024-09-01,08:21:56.000,245,11043935,-795,0,1725178915,12636.981027429989,149.26737162000063,54373.88440776 2024-09-01,08:21:57.000,245,11043915,-795,0,1725178916,12636.987763739999,149.33081379000214,54373.84248504 2024-09-01,08:21:58.000,245,11043909,-795,0,1725178917,12637.06186314999,149.41540335000172,54373.98222744 2024-09-01,08:21:59.000,245,11043938,-795,0,1725178918,12637.18985304,149.4858946500026,54374.212802400005 2024-09-01,08:22:00.000,245,11043893,-795,0,1725178919,12637.20332565999,149.5352385599981,54374.15690544001 2024-09-01,08:22:01.000,245,11043918,-795,0,1725178920,12637.257216139995,149.55638595000346,54374.15690544001 2024-09-01,08:22:02.000,245,11043936,-795,0,1725178921,12637.21006197,149.56343508000282,54374.094021360004 2024-09-01,08:22:03.000,245,11043888,-795,0,1725178922,12637.257216139995,149.59163160000026,54374.19882816 2024-09-01,08:22:04.000,245,11043941,-795,0,1725178923,12637.257216139995,149.66212290000112,54374.3176092 2024-09-01,08:22:05.000,245,11043930,-795,0,1725178924,12637.216798279995,149.66917203000048,54374.01017592 2024-09-01,08:22:06.000,245,11043885,-795,0,1725178925,12637.25047983,149.7114668100039,54374.08703424001 2024-09-01,08:22:07.000,245,11043926,-795,0,1725178926,12637.26395244999,149.73966333000135,54374.07306 2024-09-01,08:22:08.000,245,11043891,-795,0,1725178927,12637.2302709,149.76785984999879,54373.8634464 2024-09-01,08:22:09.000,245,11043923,-795,0,1725178928,12637.20332565999,149.78900724000414,54374.19184104 2024-09-01,08:22:10.000,245,11043860,-795,0,1725178929,12637.156171489994,149.85949853999773,54374.163892560005 2024-09-01,08:22:11.000,245,11043911,-795,0,1725178930,12637.10901732,149.85949853999773,54374.212802400005 2024-09-01,08:22:12.000,245,11043899,-795,0,1725178931,12637.068599459999,149.88064593000308,54374.247738 2024-09-01,08:22:13.000,245,11043930,-795,0,1725178932,12636.947345879998,149.88769506000244,54374.163892560005 2024-09-01,08:22:14.000,245,11043928,-795,0,1725178933,12636.886719089998,149.96523549000267,54374.07306 2024-09-01,08:22:15.000,245,11043914,-795,0,1725178934,12636.839564919988,149.9440881000046,54374.40844176 2024-09-01,08:22:16.000,245,11043905,-795,0,1725178935,12636.853037539993,149.98638288000075,54374.450364480006 2024-09-01,08:22:17.000,245,11043910,-795,0,1725178936,12636.751992889993,149.9793337500014,54374.08703424001 2024-09-01,08:22:18.000,245,11043863,-795,0,1725178937,12636.731783959993,150.0427759200029,54374.05908576 2024-09-01,08:22:19.000,245,11043941,-795,0,1725178938,12636.711575029993,150.0568741800016,54373.98222744 2024-09-01,08:22:20.000,245,11043884,-795,0,1725178939,12636.603794069997,150.12736548000248,54373.73767824 2024-09-01,08:22:21.000,245,11043876,-795,0,1725178940,12636.516222040002,150.15556199999992,54373.807549440004 2024-09-01,08:22:22.000,245,11043963,-795,0,1725178941,12636.522958349997,150.18375852000463,54373.9333176 2024-09-01,08:22:23.000,245,11043922,-795,0,1725178942,12636.543167279997,150.176709389998,54374.19882816 2024-09-01,08:22:24.000,245,11043880,-795,0,1725178943,12636.469067869992,150.21195504000207,54374.17087968 2024-09-01,08:22:25.000,245,11043911,-795,0,1725178944,12636.502749419997,150.176709389998,54374.25472512001 2024-09-01,08:22:26.000,245,11043867,-795,0,1725178945,12636.381495839996,150.2049059100027,54374.26869936 2024-09-01,08:22:27.000,245,11043913,-795,0,1725178946,12636.280451189996,150.1414637400012,54374.33857056 2024-09-01,08:22:28.000,245,11043937,-795,0,1725178947,12636.24676963999,150.13441461000184,54374.32459632001 2024-09-01,08:22:29.000,245,11043906,-795,0,1725178948,12636.23329702,150.03572679000354,54374.10100848 2024-09-01,08:22:30.000,245,11043910,-795,0,1725178949,12636.179406539995,150.04982505000226,54374.08004712 2024-09-01,08:22:31.000,245,11043924,-795,0,1725178950,12636.16593391999,149.97228462000203,54373.85645928 2024-09-01,08:22:32.000,245,11043919,-795,0,1725178951,12636.037944029995,149.98638288000075,54373.80056232001 2024-09-01,08:22:33.000,245,11043870,-795,0,1725178952,12635.93016307,149.90884245000052,54373.660819920005 2024-09-01,08:22:34.000,245,11043868,-795,0,1725178953,12635.876272589994,149.95113723000395,54374.02415016 2024-09-01,08:22:35.000,245,11043952,-795,0,1725178954,12635.829118419999,149.845400279999,54374.01716304001 2024-09-01,08:22:36.000,245,11043956,-795,0,1725178955,12635.721337459989,149.82425289000093,54373.8634464 2024-09-01,08:22:37.000,245,11043909,-795,0,1725178956,12635.546193399998,149.71851594000327,54373.73069112001 2024-09-01,08:22:38.000,245,11043912,-795,0,1725178957,12635.485566609997,149.69736854999792,54374.03113728 2024-09-01,08:22:39.000,245,11043901,-795,0,1725178958,12635.539457090003,149.6480246400024,54374.1778668 2024-09-01,08:22:40.000,245,11043903,-795,0,1725178959,12635.418203510002,149.5845824700009,54374.114982720006 2024-09-01,08:22:41.000,245,11043921,-795,0,1725178960,12635.377785650002,149.51409117000003,54373.88440776 2024-09-01,08:22:42.000,245,11043882,-795,0,1725178961,12635.121805869996,149.4858946500026,54373.56300024001 2024-09-01,08:22:43.000,245,11043871,-795,0,1725178962,12635.101596939996,149.36605943999893,54373.48614192001 2024-09-01,08:22:44.000,245,11043929,-795,0,1725178963,12635.040970149996,149.38015769999765,54373.4791548 2024-09-01,08:22:45.000,245,11043903,-795,0,1725178964,12634.94666180999,149.3026172700047,54373.325438160005 2024-09-01,08:22:46.000,245,11043948,-795,0,1725178965,12634.88603501999,149.28146987999935,54373.59793584 2024-09-01,08:22:47.000,245,11043932,-795,0,1725178966,12634.89277133,149.20392944999912,54373.65383280001 2024-09-01,08:22:48.000,245,11043938,-795,0,1725178967,12634.85235347,149.16868380000233,54373.60492296001 2024-09-01,08:22:49.000,245,11043937,-795,0,1725178968,12634.85235347,149.1757329300017,54373.80056232001 2024-09-01,08:22:50.000,245,11043891,-795,0,1725178969,12634.82540822999,149.20392944999912,54373.89139488 2024-09-01,08:22:51.000,245,11043927,-795,0,1725178970,12634.84561715999,149.20392944999912,54373.87043352001 2024-09-01,08:22:52.000,245,11043880,-795,0,1725178971,12634.778254059995,149.2391751000032,54373.71671688 2024-09-01,08:22:53.000,245,11043905,-795,0,1725178972,12634.84561715999,149.2885190099987,54373.611910080006 2024-09-01,08:22:54.000,245,11043939,-795,0,1725178973,12634.85235347,149.3026172700047,54373.38133512 2024-09-01,08:22:55.000,245,11043945,-795,0,1725178974,12634.899507639995,149.34491205000086,54373.4791548 2024-09-01,08:22:56.000,245,11043930,-795,0,1725178975,12634.91298026,149.3731085699983,54373.4092836 2024-09-01,08:22:57.000,245,11043903,-795,0,1725178976,12634.86582608999,149.4365507399998,54373.39530936001 2024-09-01,08:22:58.000,245,11043889,-795,0,1725178977,12634.83214454,149.46474726000451,54373.73069112001 2024-09-01,08:22:59.000,245,11043934,-795,0,1725178978,12634.859089779995,149.49294378000195,54373.76562672 2024-09-01,08:23:00.000,245,11043922,-795,0,1725178979,12634.84561715999,149.5352385599981,54373.807549440004 2024-09-01,08:23:01.000,245,11043903,-795,0,1725178980,12634.75130882,149.57048421000218,54373.89838200001 2024-09-01,08:23:02.000,245,11043886,-795,0,1725178981,12634.66373678999,149.57048421000218,54373.94030472001 2024-09-01,08:23:03.000,245,11043902,-795,0,1725178982,12634.69068203,149.55638595000346,54374.18485392001 2024-09-01,08:23:04.000,245,11043893,-795,0,1725178983,12634.68394571999,149.57753334000154,54374.1778668 2024-09-01,08:23:05.000,245,11043879,-795,0,1725178984,12634.657000479994,149.5845824700009,54374.10799560001 2024-09-01,08:23:06.000,245,11043950,-795,0,1725178985,12634.609846309999,149.59868072999961,54373.64684568 2024-09-01,08:23:07.000,245,11043930,-795,0,1725178986,12634.636791549994,149.6198281199977,54373.723703999996 2024-09-01,08:23:08.000,245,11043901,-795,0,1725178987,12634.650264169999,149.62687725000433,54373.73767824 2024-09-01,08:23:09.000,245,11043886,-795,0,1725178988,12634.542483209989,149.67622115999984,54373.60492296001 2024-09-01,08:23:10.000,245,11043907,-795,0,1725178989,12634.71089096,149.69031941999856,54373.95427896 2024-09-01,08:23:11.000,245,11043923,-795,0,1725178990,12634.737836199994,149.7467124600007,54374.27568648001 2024-09-01,08:23:12.000,245,11043917,-795,0,1725178991,12634.670473099999,149.77490897999814,54374.499274320005 2024-09-01,08:23:13.000,245,11043896,-795,0,1725178992,12634.737836199994,149.80310550000286,54374.57613264 2024-09-01,08:23:14.000,245,11043877,-795,0,1725178993,12634.69068203,149.88064593000308,54374.5272228 2024-09-01,08:23:15.000,245,11043881,-795,0,1725178994,12634.657000479994,149.86654767000437,54374.58311976 2024-09-01,08:23:16.000,245,11043964,-795,0,1725178995,12634.609846309999,149.9299898399986,54374.499274320005 2024-09-01,08:23:17.000,245,11043901,-795,0,1725178996,12634.69068203,150.00048113999947,54374.43639024 2024-09-01,08:23:18.000,245,11043913,-795,0,1725178997,12634.636791549994,150.03572679000354,54374.43639024 2024-09-01,08:23:19.000,245,11043925,-795,0,1725178998,12634.737836199994,150.02867766000418,54374.33857056 2024-09-01,08:23:20.000,245,11043929,-795,0,1725178999,12634.71089096,150.0568741800016,54374.42241600001 2024-09-01,08:23:21.000,245,11043902,-795,0,1725179000,12634.75130882,150.11326722000376,54374.450364480006 2024-09-01,08:23:22.000,245,11043843,-795,0,1725179001,12634.650264169999,150.16966025999864,54374.22677664 2024-09-01,08:23:23.000,245,11043882,-795,0,1725179002,12634.66373678999,150.16261112999928,54374.8416432 2024-09-01,08:23:24.000,245,11043904,-795,0,1725179003,12634.68394571999,150.21900417000143,54375.04426968001 2024-09-01,08:23:25.000,245,11043902,-795,0,1725179004,12634.68394571999,150.18375852000463,54375.06523104 2024-09-01,08:23:26.000,245,11043881,-795,0,1725179005,12634.697418339994,150.24720068999886,54375.13510224 2024-09-01,08:23:27.000,245,11043937,-795,0,1725179006,12634.71089096,150.29654460000165,54375.149076480004 2024-09-01,08:23:28.000,245,11043935,-795,0,1725179007,12634.69068203,150.35998677000316,54374.91850152 2024-09-01,08:23:29.000,245,11043878,-795,0,1725179008,12634.72436357999,150.42342894000467,54375.13510224 2024-09-01,08:23:30.000,245,11043943,-795,0,1725179009,12634.70415464999,150.40933067999867,54375.09317952001 2024-09-01,08:23:31.000,245,11043939,-795,0,1725179010,12634.636791549994,150.43047807000403,54374.86959168 2024-09-01,08:23:32.000,245,11043911,-795,0,1725179011,12634.555955829994,150.41637980999803,54374.771772 2024-09-01,08:23:33.000,245,11043936,-795,0,1725179012,12634.481856419989,150.43047807000403,54374.87657880001 2024-09-01,08:23:34.000,245,11043918,-795,0,1725179013,12634.454911179993,150.47277285000018,54375.100166640004 2024-09-01,08:23:35.000,245,11043925,-795,0,1725179014,12634.434702249993,150.4516254600021,54375.288818880006 2024-09-01,08:23:36.000,245,11043921,-795,0,1725179015,12634.347130219998,150.46572372000082,54375.63118776 2024-09-01,08:23:37.000,245,11043907,-795,0,1725179016,12634.286503429998,150.45867459000146,54375.54734232001 2024-09-01,08:23:38.000,245,11043928,-795,0,1725179017,12634.178722470002,150.42342894000467,54375.44952264001 2024-09-01,08:23:39.000,245,11043915,-795,0,1725179018,12634.205667709997,150.46572372000082,54375.30978024001 2024-09-01,08:23:40.000,245,11043893,-795,0,1725179019,12634.151777229992,150.46572372000082,54375.44952264001 2024-09-01,08:23:41.000,245,11043922,-795,0,1725179020,12634.124831989997,150.47982197999954,54375.44253552 2024-09-01,08:23:42.000,245,11043917,-795,0,1725179021,12634.104623059997,150.47982197999954,54375.32375448 2024-09-01,08:23:43.000,245,11043901,-795,0,1725179022,12634.097886750002,150.4375272000034,54375.100166640004 2024-09-01,08:23:44.000,245,11043960,-795,0,1725179023,12634.050732579992,150.46572372000082,54375.09317952001 2024-09-01,08:23:45.000,245,11043902,-795,0,1725179024,12634.070941509992,150.45867459000146,54375.35170296 2024-09-01,08:23:46.000,245,11043923,-795,0,1725179025,12633.949687929991,150.4375272000034,54375.39362568 2024-09-01,08:23:47.000,245,11043925,-795,0,1725179026,12633.862115899996,150.42342894000467,54375.30279312 2024-09-01,08:23:48.000,245,11043921,-795,0,1725179027,12633.781280179996,150.47982197999954,54375.63118776 2024-09-01,08:23:49.000,245,11043928,-795,0,1725179028,12633.71391708,150.4375272000034,54375.6800976 2024-09-01,08:23:50.000,245,11043889,-795,0,1725179029,12633.720653389995,150.45867459000146,54375.53336808 2024-09-01,08:23:51.000,245,11043941,-795,0,1725179030,12633.579190879995,150.47982197999954,54375.44952264001 2024-09-01,08:23:52.000,245,11043926,-795,0,1725179031,12633.46467360999,150.3881832900006,54375.39362568 2024-09-01,08:23:53.000,245,11043890,-795,0,1725179032,12633.390574199999,150.36703590000252,54375.49144536 2024-09-01,08:23:54.000,245,11043924,-795,0,1725179033,12633.303002169989,150.33179024999845,54375.4006128 2024-09-01,08:23:55.000,245,11043931,-795,0,1725179034,12633.296265859994,150.34588851000444,54375.37266432 2024-09-01,08:23:56.000,245,11043942,-795,0,1725179035,12633.161539659988,150.29654460000165,54375.00933408 2024-09-01,08:23:57.000,245,11043959,-795,0,1725179036,12633.047022389997,150.3247411199991,54375.09317952001 2024-09-01,08:23:58.000,245,11043934,-795,0,1725179037,12632.966186669997,150.25424981999822,54375.10715376 2024-09-01,08:23:59.000,245,11043919,-795,0,1725179038,12632.831460469992,150.25424981999822,54375.11414088001 2024-09-01,08:24:00.000,245,11043910,-795,0,1725179039,12632.858405710002,150.23310243000014,54375.21196056001 2024-09-01,08:24:01.000,245,11043895,-795,0,1725179040,12632.797778920001,150.23310243000014,54375.32375448 2024-09-01,08:24:02.000,245,11043855,-795,0,1725179041,12632.649580099991,150.22605330000079,54375.19798632 2024-09-01,08:24:03.000,245,11043887,-795,0,1725179042,12632.49464497,150.16966025999864,54374.96042424 2024-09-01,08:24:04.000,245,11043908,-795,0,1725179043,12632.38686400999,150.0921198299984,54374.96042424 2024-09-01,08:24:05.000,245,11043895,-795,0,1725179044,12632.32623721999,150.11326722000376,54375.002346960006 2024-09-01,08:24:06.000,245,11043902,-795,0,1725179045,12632.24540149999,150.11326722000376,54374.90452728001 2024-09-01,08:24:07.000,245,11043911,-795,0,1725179046,12632.178038399994,150.07097244000033,54374.771772 2024-09-01,08:24:08.000,245,11043929,-795,0,1725179047,12632.151093159999,150.02867766000418,54374.9115144 2024-09-01,08:24:09.000,245,11043902,-795,0,1725179048,12632.157829469994,150.02867766000418,54374.75779776001 2024-09-01,08:24:10.000,245,11043888,-795,0,1725179049,12632.097202679994,149.9934320100001,54374.56914552001 2024-09-01,08:24:11.000,245,11043938,-795,0,1725179050,12632.083730059989,149.98638288000075,54374.51324856 2024-09-01,08:24:12.000,245,11043955,-795,0,1725179051,12632.029839579998,150.03572679000354,54374.499274320005 2024-09-01,08:24:13.000,245,11043921,-795,0,1725179052,12632.009630649998,150.0780215699997,54374.21978952 2024-09-01,08:24:14.000,245,11043928,-795,0,1725179053,12632.029839579998,150.11326722000376,54374.40145464001 2024-09-01,08:24:15.000,245,11043935,-795,0,1725179054,12632.103938989989,150.1062180900044,54374.47132584001 2024-09-01,08:24:16.000,245,11043908,-795,0,1725179055,12632.056784819993,150.16966025999864,54374.39446752 2024-09-01,08:24:17.000,245,11043940,-795,0,1725179056,12631.955740169993,150.2401515599995,54374.114982720006 2024-09-01,08:24:18.000,245,11043829,-795,0,1725179057,12632.090466369998,150.24720068999886,54374.3176092 2024-09-01,08:24:19.000,245,11043910,-795,0,1725179058,12632.117411609994,150.31769198999973,54374.28966072 2024-09-01,08:24:20.000,245,11043919,-795,0,1725179059,12632.164565779989,150.2894954700023,54374.5621584 2024-09-01,08:24:21.000,245,11043903,-795,0,1725179060,12632.144356849989,150.31769198999973,54374.282673600006 2024-09-01,08:24:22.000,245,11043933,-795,0,1725179061,12632.144356849989,150.3529376400038,54374.10100848 2024-09-01,08:24:23.000,245,11043869,-755,0,1725179062,12632.258874119994,150.3881832900006,54374.19184104 2024-09-01,08:24:24.000,245,11043898,-795,0,1725179063,12632.380127699995,150.44457633000275,54374.19184104 2024-09-01,08:24:25.000,245,11043923,-795,0,1725179064,12632.44749079999,150.4868711099989,54374.03812440001 2024-09-01,08:24:26.000,245,11043904,-795,0,1725179065,12632.53506283,150.57850979999785,54374.30363496001 2024-09-01,08:24:27.000,245,11043909,-795,0,1725179066,12632.562008069995,150.5996571900032,54374.17087968 2024-09-01,08:24:28.000,245,11043865,-795,0,1725179067,12632.69673427,150.67719762000343,54374.19882816 2024-09-01,08:24:29.000,245,11043936,-795,0,1725179068,12632.844933089997,150.71949239999958,54374.29664784 2024-09-01,08:24:30.000,245,11043947,-795,0,1725179069,12632.972922979992,150.81818021999788,54374.33857056 2024-09-01,08:24:31.000,245,11043942,-795,0,1725179070,12633.060495010002,150.90276978000475,54374.42241600001 2024-09-01,08:24:32.000,245,11043900,-795,0,1725179071,12633.195221209993,150.95211369000026,54374.646003840004 2024-09-01,08:24:33.000,245,11043894,-795,0,1725179072,12633.363628959989,151.03670324999985,54374.53420992 2024-09-01,08:24:34.000,245,11043881,-795,0,1725179073,12633.46467360999,151.05080150999856,54374.34555768 2024-09-01,08:24:35.000,245,11043934,-795,0,1725179074,12633.599399809995,151.1565384600035,54374.40145464001 2024-09-01,08:24:36.000,245,11043922,-795,0,1725179075,12633.66676290999,151.23407889000373,54374.19882816 2024-09-01,08:24:37.000,245,11043916,-795,0,1725179076,12633.75433494,151.31161932000396,54374.17087968 2024-09-01,08:24:38.000,245,11043919,-795,0,1725179077,12633.902533759996,151.43145453000034,54374.54119704001 2024-09-01,08:24:39.000,245,11043935,-795,0,1725179078,12633.990105789992,151.47374931000377,54374.69491368 2024-09-01,08:24:40.000,245,11043922,-795,0,1725179079,12634.043996269997,151.52309321999928,54374.764784880004 2024-09-01,08:24:41.000,245,11043904,-795,0,1725179080,12634.104623059997,151.57948626000143,54374.80670760001 2024-09-01,08:24:42.000,245,11043904,-795,0,1725179081,12634.030523649992,151.6006336499995,54374.62504248 2024-09-01,08:24:43.000,245,11043929,-795,0,1725179082,12634.178722470002,151.62883017000422,54374.93946288 2024-09-01,08:24:44.000,245,11043887,-795,0,1725179083,12634.171986159992,151.65702669000166,54374.953437120006 2024-09-01,08:24:45.000,245,11043911,-795,0,1725179084,12634.246085569997,151.67817407999974,54375.002346960006 2024-09-01,08:24:46.000,245,11043903,-795,0,1725179085,12634.293239739993,151.6499775600023,54374.82068184 2024-09-01,08:24:47.000,245,11043907,-795,0,1725179086,12634.326921289998,151.6499775600023,54374.771772 2024-09-01,08:24:48.000,245,11043929,-795,0,1725179087,12634.353866529993,151.67817407999974,54374.59010688001 2024-09-01,08:24:49.000,245,11043900,-795,0,1725179088,12634.434702249993,151.67817407999974,54374.69491368 2024-09-01,08:24:50.000,245,11043917,-795,0,1725179089,12634.407757009998,151.62883017000422,54374.87657880001 2024-09-01,08:24:51.000,245,11043930,-795,0,1725179090,12634.421229629988,151.64292843000294,54374.92548864001 2024-09-01,08:24:52.000,245,11043916,-795,0,1725179091,12634.367339149998,151.62178104000486,54374.8416432 2024-09-01,08:24:53.000,245,11043899,-795,0,1725179092,12634.232612949992,151.551289740004,54374.785746240006 2024-09-01,08:24:54.000,245,11043909,-795,0,1725179093,12634.286503429998,151.55833887000335,54374.80670760001 2024-09-01,08:24:55.000,245,11043883,-795,0,1725179094,12634.279767120002,151.51604408999992,54375.170037840006 2024-09-01,08:24:56.000,245,11043921,-795,0,1725179095,12634.178722470002,151.48079844000313,54375.03728256 2024-09-01,08:24:57.000,245,11043905,-795,0,1725179096,12634.165249849997,151.4385036599997,54374.93946288 2024-09-01,08:24:58.000,245,11043832,-795,0,1725179097,12634.084414129997,151.38915975000418,54374.57613264 2024-09-01,08:24:59.000,245,11043864,-795,0,1725179098,12634.104623059997,151.3539141000001,54374.48530008 2024-09-01,08:25:00.000,245,11043910,-795,0,1725179099,12634.077677820002,151.3045701900046,54374.46433872 2024-09-01,08:25:01.000,245,11043932,-795,0,1725179100,12633.976633170001,151.2552262800018,54374.3874804 2024-09-01,08:25:02.000,245,11043919,-795,0,1725179101,12633.929478999991,151.21293149999838,54374.36651904 2024-09-01,08:25:03.000,245,11043920,-795,0,1725179102,12633.868852209991,151.20588236999902,54374.62504248 2024-09-01,08:25:04.000,245,11043903,-795,0,1725179103,12633.89579745,151.14948933000414,54374.68792656001 2024-09-01,08:25:05.000,245,11043926,-795,0,1725179104,12633.89579745,151.07899803000328,54374.60408112 2024-09-01,08:25:06.000,245,11043904,-795,0,1725179105,12633.81496173,151.0085067300024,54374.73683640001 2024-09-01,08:25:07.000,245,11043923,-795,0,1725179106,12633.74759862999,150.98735934000433,54374.62504248 2024-09-01,08:25:08.000,245,11043875,-795,0,1725179107,12633.75433494,150.95916281999962,54374.57613264 2024-09-01,08:25:09.000,245,11043915,-795,0,1725179108,12633.73412601,150.93801543000154,54374.65997808001 2024-09-01,08:25:10.000,245,11043977,-795,0,1725179109,12633.69370815,150.8816223899994,54374.34555768 2024-09-01,08:25:11.000,245,11043949,-795,0,1725179110,12633.619608739995,150.88867151999875,54374.03812440001 2024-09-01,08:25:12.000,245,11043900,-795,0,1725179111,12633.57245457,150.8463767400026,54373.98921456001 2024-09-01,08:25:13.000,245,11043896,-795,0,1725179112,12633.62634504999,150.83932761000324,54374.02415016 2024-09-01,08:25:14.000,245,11043874,-795,0,1725179113,12633.558981949995,150.86047500000132,54374.10799560001 2024-09-01,08:25:15.000,245,11043892,-795,0,1725179114,12633.52530039999,150.85342587000196,54374.23376376001 2024-09-01,08:25:16.000,245,11043928,-795,0,1725179115,12633.457937299994,150.83227848000388,54374.14991832 2024-09-01,08:25:17.000,245,11043916,-795,0,1725179116,12633.457937299994,150.85342587000196,54374.08703424001 2024-09-01,08:25:18.000,245,11043918,-795,0,1725179117,12633.370365269999,150.7970328299998,54374.19184104 2024-09-01,08:25:19.000,245,11043921,-795,0,1725179118,12633.410783129999,150.78998370000045,54374.35953192 2024-09-01,08:25:20.000,245,11043927,-795,0,1725179119,12633.40404681999,150.81113108999853,54374.282673600006 2024-09-01,08:25:21.000,245,11043880,-795,0,1725179120,12633.417519439994,150.83932761000324,54374.331583440005 2024-09-01,08:25:22.000,245,11043902,-795,0,1725179121,12633.363628959989,150.7970328299998,54373.73767824 2024-09-01,08:25:23.000,245,11043942,-795,0,1725179122,12633.316474789994,150.75473805000365,54373.52806464 2024-09-01,08:25:24.000,245,11043936,-795,0,1725179123,12633.350156339999,150.82522935000452,54373.542038880005 2024-09-01,08:25:25.000,245,11043926,-795,0,1725179124,12633.356892649994,150.85342587000196,54373.63985856 2024-09-01,08:25:26.000,245,11043926,-795,0,1725179125,12633.329947409999,150.9098189100041,54373.67479416 2024-09-01,08:25:27.000,245,11043931,-795,0,1725179126,12633.269320619998,150.93096630000218,54373.89139488 2024-09-01,08:25:28.000,245,11043915,-795,0,1725179127,12633.262584309989,150.9450645600009,54373.84947216001 2024-09-01,08:25:29.000,245,11043971,-795,0,1725179128,12633.303002169989,150.9944084700037,54374.1778668 2024-09-01,08:25:30.000,245,11043834,-795,0,1725179129,12633.276056929994,151.03670324999985,54374.07306 2024-09-01,08:25:31.000,245,11043945,-795,0,1725179130,12633.242375379989,151.05080150999856,54374.10799560001 2024-09-01,08:25:32.000,245,11043886,-795,0,1725179131,12633.141330730003,151.093096290002,54373.9333176 2024-09-01,08:25:33.000,245,11043932,-795,0,1725179132,12633.201957519988,151.14948933000414,54373.81453656 2024-09-01,08:25:34.000,245,11043928,-795,0,1725179133,12633.269320619998,151.21998062999774,54373.77261384001 2024-09-01,08:25:35.000,245,11043875,-795,0,1725179134,12633.269320619998,151.18473498000094,54373.58396160001 2024-09-01,08:25:36.000,245,11043908,-795,0,1725179135,12633.228902759998,151.2411280200031,54373.45819344 2024-09-01,08:25:37.000,245,11043882,-795,0,1725179136,12633.242375379989,151.22702976000437,54373.40229648 2024-09-01,08:25:38.000,245,11043883,-795,0,1725179137,12633.249111689998,151.3045701900046,54373.43024496 2024-09-01,08:25:39.000,245,11043903,-795,0,1725179138,12633.222166449988,151.27637366999988,54373.50710328 2024-09-01,08:25:40.000,245,11043891,-795,0,1725179139,12633.235639069993,151.3398158400014,54373.91235624 2024-09-01,08:25:41.000,245,11043936,-795,0,1725179140,12633.154803349993,151.32571758000267,54373.83549792 2024-09-01,08:25:42.000,245,11043871,-795,0,1725179141,12633.154803349993,151.3750614899982,54373.8634464 2024-09-01,08:25:43.000,245,11043940,-795,0,1725179142,12633.228902759998,151.38915975000418,54373.96126608 2024-09-01,08:25:44.000,245,11043895,-795,0,1725179143,12633.215430139993,151.36801235999883,54374.0031888 2024-09-01,08:25:45.000,245,11043863,-795,0,1725179144,12633.228902759998,151.4032580100029,54373.758639600004 2024-09-01,08:25:46.000,245,11043875,-795,0,1725179145,12633.161539659988,151.45965104999777,54373.6887684 2024-09-01,08:25:47.000,245,11043925,-755,0,1725179146,12633.168275969998,151.53014234999864,54373.64684568 2024-09-01,08:25:48.000,245,11043917,-795,0,1725179147,12633.154803349993,151.48079844000313,54373.31146392 2024-09-01,08:25:49.000,245,11043905,-795,0,1725179148,12633.161539659988,151.537191479998,54373.45120632 2024-09-01,08:25:50.000,245,11043945,-795,0,1725179149,12633.161539659988,151.6006336499995,54373.45819344 2024-09-01,08:25:51.000,245,11043892,-795,0,1725179150,12633.141330730003,151.6499775600023,54373.51409040001 2024-09-01,08:25:52.000,245,11043918,-795,0,1725179151,12633.168275969998,151.63587930000358,54373.67479416 2024-09-01,08:25:53.000,245,11043909,-795,0,1725179152,12633.201957519988,151.74161625000124,54374.045111520005 2024-09-01,08:25:54.000,245,11043847,-795,0,1725179153,12633.235639069993,151.80505842000275,54373.95427896 2024-09-01,08:25:55.000,245,11043924,-795,0,1725179154,12633.228902759998,151.8332549400002,54374.02415016 2024-09-01,08:25:56.000,245,11043927,-795,0,1725179155,12633.181748589988,151.93899188999785,54373.56998736 2024-09-01,08:25:57.000,245,11043888,-795,0,1725179156,12633.249111689998,151.96718841000256,54373.723703999996 2024-09-01,08:25:58.000,245,11043923,-795,0,1725179157,12633.282793239989,152.03767971000343,54373.81453656 2024-09-01,08:25:59.000,245,11043946,-795,0,1725179158,12633.350156339999,152.07292536000023,54373.84248504 2024-09-01,08:26:00.000,245,11043863,-795,0,1725179159,12633.343420029989,152.13636753000173,54373.88440776 2024-09-01,08:26:01.000,245,11043954,-795,0,1725179160,12633.309738479998,152.1575149199998,54373.57697448 2024-09-01,08:26:02.000,245,11043782,-795,0,1725179161,12633.309738479998,152.2421044799994,54373.60492296001 2024-09-01,08:26:03.000,245,11043891,-795,0,1725179162,12633.336683719994,152.21390796000196,54373.8634464 2024-09-01,08:26:04.000,245,11043941,-795,0,1725179163,12633.343420029989,152.32669403999898,54373.84947216001 2024-09-01,08:26:05.000,245,11043939,-795,0,1725179164,12633.276056929994,152.31964490999962,54373.84947216001 2024-09-01,08:26:06.000,245,11043931,-795,0,1725179165,12633.356892649994,152.42538186000456,54374.261712240004 2024-09-01,08:26:07.000,245,11043952,-795,0,1725179166,12633.370365269999,152.5029222900048,54374.05908576 2024-09-01,08:26:08.000,245,11043918,-795,0,1725179167,12633.323211099989,152.53816794000159,54373.996201680005 2024-09-01,08:26:09.000,245,11043910,-795,0,1725179168,12633.336683719994,152.54521707000094,54374.163892560005 2024-09-01,08:26:10.000,245,11043898,-795,0,1725179169,12633.343420029989,152.59456098000373,54374.18485392001 2024-09-01,08:26:11.000,245,11043913,-795,0,1725179170,12633.323211099989,152.6509540199986,54374.19184104 2024-09-01,08:26:12.000,245,11043922,-795,0,1725179171,12633.336683719994,152.72849444999883,54374.094021360004 2024-09-01,08:26:13.000,245,11043917,-795,0,1725179172,12633.296265859994,152.7355435799982,54374.094021360004 2024-09-01,08:26:14.000,245,11043941,-795,0,1725179173,12633.235639069993,152.80603487999906,54374.23376376001 2024-09-01,08:26:15.000,245,11043957,-795,0,1725179174,12633.269320619998,152.78488749000098,54374.247738 2024-09-01,08:26:16.000,245,11043931,-795,0,1725179175,12633.195221209993,152.87652617999993,54374.27568648001 2024-09-01,08:26:17.000,245,11043938,-795,0,1725179176,12633.168275969998,152.89062443999865,54374.1778668 2024-09-01,08:26:18.000,245,11043899,-795,0,1725179177,12633.161539659988,152.95406661000015,54374.28966072 2024-09-01,08:26:19.000,245,11043929,-795,0,1725179178,12633.020077150002,153.0457052999991,54374.29664784 2024-09-01,08:26:20.000,245,11043923,-795,0,1725179179,12633.094176559993,153.0739018200038,54374.331583440005 2024-09-01,08:26:21.000,245,11043893,-795,0,1725179180,12633.013340839992,153.08800008000253,54374.32459632001 2024-09-01,08:26:22.000,245,11043928,-795,0,1725179181,12632.932505119992,153.0950492100019,54374.36651904 2024-09-01,08:26:23.000,245,11043910,-795,0,1725179182,12632.892087259992,153.13029485999868,54374.37350616001 2024-09-01,08:26:24.000,245,11043919,-795,0,1725179183,12632.885350949997,153.17963877000147,54374.51324856 2024-09-01,08:26:25.000,245,11043894,-795,0,1725179184,12632.892087259992,153.2078352899989,54374.50626144 2024-09-01,08:26:26.000,245,11043906,-795,0,1725179185,12632.743888439996,153.21488441999827,54374.65997808001 2024-09-01,08:26:27.000,245,11043942,-795,0,1725179186,12632.649580099991,153.2571792000017,54374.39446752 2024-09-01,08:26:28.000,245,11043891,-795,0,1725179187,12632.602425929996,153.27127746000042,54374.3176092 2024-09-01,08:26:29.000,245,11043912,-795,0,1725179188,12632.57548069,153.17963877000147,54374.310622080004 2024-09-01,08:26:30.000,245,11043964,-795,0,1725179189,12632.521590209995,153.26422833000106,54374.35953192 2024-09-01,08:26:31.000,245,11043969,-795,0,1725179190,12632.5148539,153.29947397999786,54374.212802400005 2024-09-01,08:26:32.000,245,11043926,-795,0,1725179191,12632.44749079999,153.3417687600013,54374.44337736001 2024-09-01,08:26:33.000,245,11043861,-795,0,1725179192,12632.35318246,153.4193091900015,54374.35953192 2024-09-01,08:26:34.000,245,11043871,-795,0,1725179193,12632.258874119994,153.42635832000087,54374.3874804 2024-09-01,08:26:35.000,245,11043922,-795,0,1725179194,12632.164565779989,153.4686531000043,54374.36651904 2024-09-01,08:26:36.000,245,11043918,-795,0,1725179195,12631.962476479988,153.5038987500011,54374.28966072 2024-09-01,08:26:37.000,245,11043895,-795,0,1725179196,12631.888377069998,153.5038987500011,54374.23376376001 2024-09-01,08:26:38.000,245,11043899,-795,0,1725179197,12631.827750279997,153.5391443999979,54374.40145464001 2024-09-01,08:26:39.000,245,11043930,-795,0,1725179198,12631.767123489997,153.56029179000325,54374.47132584001 2024-09-01,08:26:40.000,245,11043935,-795,0,1725179199,12631.625660979997,153.56029179000325,54374.23376376001 2024-09-01,08:26:41.000,245,11043881,-795,0,1725179200,12631.538088950001,153.51799700999982,54374.114982720006 2024-09-01,08:26:42.000,245,11043898,-795,0,1725179201,12631.39662644,153.58143918000133,54373.7935752 2024-09-01,08:26:43.000,245,11043928,-795,0,1725179202,12631.342735959995,153.58848831000068,54373.6887684 2024-09-01,08:26:44.000,245,11043889,-795,0,1725179203,12631.27537286,153.63783222000347,54373.709729760005 2024-09-01,08:26:45.000,245,11043938,-795,0,1725179204,12631.221482379995,153.61668482999812,54373.9333176 2024-09-01,08:26:46.000,245,11043910,-795,0,1725179205,12631.12717403999,153.62373396000476,54373.89838200001 2024-09-01,08:26:47.000,245,11043895,-795,0,1725179206,12630.98571152999,153.5532426600039,54373.75165248001 2024-09-01,08:26:48.000,245,11043958,-795,0,1725179207,12630.830776399998,153.52504613999918,54373.6887684 2024-09-01,08:26:49.000,245,11043891,-795,0,1725179208,12630.669104959998,153.48980049000238,54373.82152368001 2024-09-01,08:26:50.000,245,11043952,-795,0,1725179209,12630.541115070002,153.4404565799996,54373.74466536 2024-09-01,08:26:51.000,245,11043934,-795,0,1725179210,12630.554587689992,153.39816180000344,54373.62588432 2024-09-01,08:26:52.000,245,11043918,-795,0,1725179211,12630.345762079996,153.43340745000023,54373.45120632 2024-09-01,08:26:53.000,245,11043916,-795,0,1725179212,12630.25819005,153.35586702,54373.052940479996 2024-09-01,08:26:54.000,245,11043909,-795,0,1725179213,12630.1571454,153.37701440999808,54372.86428824001 2024-09-01,08:26:55.000,245,11043928,-795,0,1725179214,12630.09651861,153.39111267000408,54372.80839128 2024-09-01,08:26:56.000,245,11043961,-795,0,1725179215,12629.98873764999,153.42635832000087,54372.63371328 2024-09-01,08:26:57.000,245,11043918,-795,0,1725179216,12629.793384659999,153.4052109300028,54372.40313832 2024-09-01,08:26:58.000,245,11043920,-795,0,1725179217,12629.685603699989,153.4052109300028,54372.55685496001 2024-09-01,08:26:59.000,245,11043908,-795,0,1725179218,12629.611504289998,153.36996527999872,54372.4660224 2024-09-01,08:27:00.000,245,11043943,-795,0,1725179219,12629.510459639998,153.35586702,54372.45204816 2024-09-01,08:27:01.000,245,11043942,-795,0,1725179220,12629.375733439992,153.3417687600013,54372.549867839996 2024-09-01,08:27:02.000,245,11043932,-795,0,1725179221,12629.139962590001,153.28537571999914,54372.319292880005 2024-09-01,08:27:03.000,245,11043937,-795,0,1725179222,12628.99850008,153.2924248499985,54372.09570504001 2024-09-01,08:27:04.000,245,11043907,-795,0,1725179223,12628.89071911999,153.3065231100045,54372.16557624 2024-09-01,08:27:05.000,245,11043895,-795,0,1725179224,12628.73578399,153.3206213700032,54371.83718160001 2024-09-01,08:27:06.000,245,11043956,-795,0,1725179225,12628.526958379989,153.31357224000385,54371.36904456 2024-09-01,08:27:07.000,245,11043884,-795,0,1725179226,12628.318132769993,153.31357224000385,54371.026675680005 2024-09-01,08:27:08.000,245,11043961,-795,0,1725179227,12628.183406570002,153.33471963000193,54370.84501056 2024-09-01,08:27:09.000,245,11043888,-795,0,1725179228,12628.001526200002,153.36996527999872,54370.77513936 2024-09-01,08:27:10.000,245,11043884,-795,0,1725179229,12627.792700589991,153.4052109300028,54370.593474240006 2024-09-01,08:27:11.000,245,11043906,-795,0,1725179230,12627.5973476,153.48980049000238,54370.62142272 2024-09-01,08:27:12.000,245,11043923,-795,0,1725179231,12627.51651188,153.48980049000238,54370.7192424 2024-09-01,08:27:13.000,245,11043918,-795,0,1725179232,12627.41546723,153.51094788000046,54370.65635832 2024-09-01,08:27:14.000,245,11043949,-795,0,1725179233,12627.226850549989,153.51094788000046,54370.474693200005 2024-09-01,08:27:15.000,245,11043952,-795,0,1725179234,12627.058442799993,153.5038987500011,54370.2650796 2024-09-01,08:27:16.000,245,11043918,-795,0,1725179235,12626.815935639992,153.51094788000046,54370.03450464001 2024-09-01,08:27:17.000,245,11043900,-795,0,1725179236,12626.654264199991,153.5038987500011,54369.6711744 2024-09-01,08:27:18.000,245,11043920,-795,0,1725179237,12626.506065379996,153.5532426600039,54369.468547920005 2024-09-01,08:27:19.000,245,11043949,-795,0,1725179238,12626.39154810999,153.57439005000197,54369.2868828 2024-09-01,08:27:20.000,245,11043921,-795,0,1725179239,12626.101886779994,153.53209526999854,54368.965475280005 2024-09-01,08:27:21.000,245,11043876,-795,0,1725179240,12626.041259989994,153.54619353000453,54368.748874560006 2024-09-01,08:27:22.000,245,11043918,-795,0,1725179241,12625.913270099998,153.5532426600039,54368.62310640001 2024-09-01,08:27:23.000,245,11043932,-795,0,1725179242,12625.839170689993,153.46160396999767,54368.65105488001 2024-09-01,08:27:24.000,245,11043913,-795,0,1725179243,12625.610136149997,153.42635832000087,54368.81874576001 2024-09-01,08:27:25.000,245,11043922,-795,0,1725179244,12625.468673639996,153.42635832000087,54368.69996472001 2024-09-01,08:27:26.000,245,11043894,-795,0,1725179245,12625.33394743999,153.39816180000344,54368.560222320004 2024-09-01,08:27:27.000,245,11043884,-795,0,1725179246,12625.13185813999,153.33471963000193,54368.37157008 2024-09-01,08:27:28.000,245,11043919,-795,0,1725179247,12624.943241459994,153.27127746000042,54367.96631712 2024-09-01,08:27:29.000,245,11043917,-795,0,1725179248,12624.855669429999,153.25013007000234,54367.88247168001 2024-09-01,08:27:30.000,245,11043922,-795,0,1725179249,12624.667052749988,153.17258964000212,54367.70779368 2024-09-01,08:27:31.000,245,11043937,-795,0,1725179250,12624.572744409998,153.0739018200038,54367.59599976001 2024-09-01,08:27:32.000,245,11043943,-795,0,1725179251,12624.357182489992,152.95406661000015,54367.03703016 2024-09-01,08:27:33.000,245,11043894,-795,0,1725179252,12624.14162057,152.87652617999993,54366.86933928 2024-09-01,08:27:34.000,245,11043910,-795,0,1725179253,12624.04057592,152.7496418400042,54367.07895288 2024-09-01,08:27:35.000,245,11043934,-795,0,1725179254,12623.89237709999,152.62980663000053,54366.9811332 2024-09-01,08:27:36.000,245,11043943,-795,0,1725179255,12623.616188389999,152.55931532999966,54366.8413908 2024-09-01,08:27:37.000,245,11043927,-795,0,1725179256,12623.387153850003,152.5029222900048,54366.86235216 2024-09-01,08:27:38.000,245,11043922,-795,0,1725179257,12623.245691340002,152.41833272999793,54366.57588024 2024-09-01,08:27:39.000,245,11043916,-795,0,1725179258,12623.030129419996,152.3055466500009,54366.29639544 2024-09-01,08:27:40.000,245,11043921,-795,0,1725179259,12622.807831189995,152.2421044799994,54366.19857576 2024-09-01,08:27:41.000,245,11043928,-795,0,1725179260,12622.423861519994,152.2068588300026,54365.94005232001 2024-09-01,08:27:42.000,245,11043901,-795,0,1725179261,12622.208299600003,152.12226927000302,54365.78633568 2024-09-01,08:27:43.000,245,11043942,-795,0,1725179262,12622.073573399997,151.95309015000385,54365.73742584 2024-09-01,08:27:44.000,245,11043952,-795,0,1725179263,12621.844538860001,151.8966971100017,54365.492876640004 2024-09-01,08:27:45.000,245,11043910,-795,0,1725179264,12621.69634003999,151.81915668000147,54365.31819864001 2024-09-01,08:27:46.000,245,11043890,-795,0,1725179265,12621.50098705,151.73456712000188,54365.0946108 2024-09-01,08:27:47.000,245,11043899,-795,0,1725179266,12621.285425129994,151.7134197300038,54364.76621616001 2024-09-01,08:27:48.000,245,11043903,-795,0,1725179267,12621.117017379998,151.77686189999804,54364.61948664 2024-09-01,08:27:49.000,245,11043900,-795,0,1725179268,12621.009236419988,151.6852232099991,54364.8500616 2024-09-01,08:27:50.000,245,11043932,-795,0,1725179269,12620.887982840002,151.6499775600023,54364.51467984 2024-09-01,08:27:51.000,245,11043928,-795,0,1725179270,12620.739784019992,151.57948626000143,54364.29807912 2024-09-01,08:27:52.000,245,11043941,-795,0,1725179271,12620.564639960001,151.5019458300012,54364.09545264001 2024-09-01,08:27:53.000,245,11043905,-795,0,1725179272,12620.551167339996,151.41735627000162,54364.06051704 2024-09-01,08:27:54.000,245,11043917,-795,0,1725179273,12620.389495899995,151.3750614899982,54363.864877680004 2024-09-01,08:27:55.000,245,11043945,-795,0,1725179274,12620.268242319995,151.31866845000332,54363.68321256 2024-09-01,08:27:56.000,245,11043943,-795,0,1725179275,12620.106570879994,151.26227541000117,54363.46661184 2024-09-01,08:27:57.000,245,11043937,-795,0,1725179276,12619.891008959989,151.13539106999815,54363.11026872 2024-09-01,08:27:58.000,245,11043928,-795,0,1725179277,12619.810173239988,151.07194890000392,54363.08232024 2024-09-01,08:27:59.000,245,11043884,-795,0,1725179278,12619.736073829998,151.0296541200005,54363.145204320004 2024-09-01,08:28:00.000,245,11043932,-795,0,1725179279,12619.668710730002,151.03670324999985,54363.0334104 2024-09-01,08:28:01.000,245,11043911,-795,0,1725179280,12619.574402389997,151.00145760000305,54362.65610592001 2024-09-01,08:28:02.000,245,11043926,-795,0,1725179281,12619.473357739997,151.0085067300024,54362.63514456001 2024-09-01,08:28:03.000,245,11043843,-795,0,1725179282,12619.507039290002,150.98735934000433,54362.56527336001 2024-09-01,08:28:04.000,245,11043916,-795,0,1725179283,12619.560929769992,151.02260499000113,54362.55129912 2024-09-01,08:28:05.000,245,11043952,-795,0,1725179284,12619.560929769992,151.00145760000305,54362.474440800004 2024-09-01,08:28:06.000,245,11043927,-795,0,1725179285,12619.675447039997,151.05785063999792,54362.43251808 2024-09-01,08:28:07.000,245,11043939,-795,0,1725179286,12619.682183349993,151.14948933000414,54362.20194312001 2024-09-01,08:28:08.000,245,11043916,-795,0,1725179287,12619.857327409998,151.17768585000158,54362.48142792 2024-09-01,08:28:09.000,245,11043909,-795,0,1725179288,12619.958372059999,151.2904719299986,54362.5792476 2024-09-01,08:28:10.000,245,11043876,-795,0,1725179289,12620.086361949994,151.38915975000418,54362.22989160001 2024-09-01,08:28:11.000,245,11043938,-795,0,1725179290,12620.167197669994,151.47374931000377,54362.271814319996 2024-09-01,08:28:12.000,245,11043923,-795,0,1725179291,12620.24129708,151.60768277999887,54362.09713632 2024-09-01,08:28:13.000,245,11043901,-795,0,1725179292,12620.39623220999,151.72046886000317,54361.98534240001 2024-09-01,08:28:14.000,245,11043871,-795,0,1725179293,12620.638739369992,151.85440232999827,54362.306749920004 2024-09-01,08:28:15.000,245,11043898,-795,0,1725179294,12620.813883429997,151.96718841000256,54362.495402160006 2024-09-01,08:28:16.000,245,11043926,-795,0,1725179295,12621.029445349988,152.03063058000407,54362.5093764 2024-09-01,08:28:17.000,245,11043912,-795,0,1725179296,12621.258479889999,152.1434166600011,54362.60020896 2024-09-01,08:28:18.000,245,11043850,-795,0,1725179297,12621.53466859999,152.22095709000132,54362.642131680004 2024-09-01,08:28:19.000,245,11043954,-795,0,1725179298,12621.730021589996,152.36898882000241,54362.81680968 2024-09-01,08:28:20.000,245,11043959,-795,0,1725179299,12621.905165650001,152.49587315999815,54363.01244904 2024-09-01,08:28:21.000,245,11043902,-795,0,1725179300,12621.932110889997,152.59456098000373,54362.9635392 2024-09-01,08:28:22.000,245,11043898,-795,0,1725179301,12622.100518639993,152.67915054000332,54362.91462936 2024-09-01,08:28:23.000,245,11043916,-795,0,1725179302,12622.376707349998,152.7989857499997,54363.15219144 2024-09-01,08:28:24.000,245,11043914,-795,0,1725179303,12622.484488309994,152.89062443999865,54363.20808840001 2024-09-01,08:28:25.000,245,11043915,-795,0,1725179304,12622.49122461999,152.97521399999823,54363.15917856001 2024-09-01,08:28:26.000,245,11043889,-795,0,1725179305,12622.417125209999,153.1091474700006,54363.166165680006 2024-09-01,08:28:27.000,245,11043908,-795,0,1725179306,12622.282399009993,153.27127746000042,54363.50853456 2024-09-01,08:28:28.000,245,11043943,-795,0,1725179307,12622.188090670003,153.41226006000215,54363.5574444 2024-09-01,08:28:29.000,245,11043932,-795,0,1725179308,12622.033155539997,153.53209526999854,54363.71116104001 2024-09-01,08:28:30.000,245,11043953,-795,0,1725179309,12621.878220409992,153.5673409200026,54363.80898072001 2024-09-01,08:28:31.000,245,11043930,-795,0,1725179310,12621.63571324999,153.63783222000347,54363.94872312 2024-09-01,08:28:32.000,245,11043911,-795,0,1725179311,12621.447096569995,153.7153726500037,54364.03955568 2024-09-01,08:28:33.000,245,11043891,-795,0,1725179312,12621.285425129994,153.75766742999986,54364.14436248001 2024-09-01,08:28:34.000,245,11043875,-795,0,1725179313,12621.036181659998,153.7153726500037,54364.10942688 2024-09-01,08:28:35.000,245,11043962,-795,0,1725179314,12620.820619739992,153.7012743899977,54363.885839040006 2024-09-01,08:28:36.000,245,11044003,-795,0,1725179315,12620.625266750001,153.7153726500037,54363.4875732 2024-09-01,08:28:37.000,245,11043923,-795,0,1725179316,12620.369286969995,153.70832352000434,54363.361805040004 2024-09-01,08:28:38.000,245,11043926,-795,0,1725179317,12620.207615529995,153.70832352000434,54363.361805040004 2024-09-01,08:28:39.000,245,11043943,-795,0,1725179318,12620.20087922,153.78586395000457,54363.39674064 2024-09-01,08:28:40.000,245,11043939,-795,0,1725179319,12620.15372504999,153.92684654999903,54363.648276960004 2024-09-01,08:28:41.000,245,11043915,-795,0,1725179320,12620.099834569999,153.98323959000118,54363.57840576 2024-09-01,08:28:42.000,245,11043931,-795,0,1725179321,12619.911217889989,154.07487828000012,54363.36879216 2024-09-01,08:28:43.000,245,11043944,-795,0,1725179322,12619.911217889989,154.15241871000035,54363.60635424 2024-09-01,08:28:44.000,245,11043947,-795,0,1725179323,12619.904481579993,154.258155659998,54363.56443152 2024-09-01,08:28:45.000,245,11043950,-795,0,1725179324,12619.864063719993,154.31454870000016,54363.57141864001 2024-09-01,08:28:46.000,245,11043901,-795,0,1725179325,12619.857327409998,154.37799087000167,54363.53648304 2024-09-01,08:28:47.000,245,11043940,-795,0,1725179326,12619.763019069993,154.4555313000019,54363.23603688001 2024-09-01,08:28:48.000,245,11043926,-795,0,1725179327,12619.675447039997,154.50487521000468,54362.72597712 2024-09-01,08:28:49.000,245,11043897,-795,0,1725179328,12619.749546450003,154.54012086000148,54362.76789984 2024-09-01,08:28:50.000,245,11043889,-795,0,1725179329,12619.702392279993,154.58946477000427,54362.642131680004 2024-09-01,08:28:51.000,245,11043891,-795,0,1725179330,12619.695655969997,154.603563030003,54362.6491188 2024-09-01,08:28:52.000,245,11043948,-795,0,1725179331,12619.608083940002,154.63880867999978,54362.45347944 2024-09-01,08:28:53.000,245,11043883,-795,0,1725179332,12619.547457150002,154.63175955000042,54362.62815744 2024-09-01,08:28:54.000,245,11043913,-795,0,1725179333,12619.614820249997,154.6670052000045,54362.98450056 2024-09-01,08:28:55.000,245,11043944,-795,0,1725179334,12619.688919660002,154.64585780999914,54362.94257784 2024-09-01,08:28:56.000,245,11043914,-795,0,1725179335,12619.749546450003,154.61061216000235,54362.87270664001 2024-09-01,08:28:57.000,245,11043856,-795,0,1725179336,12619.857327409998,154.6176612900017,54362.82379680001 2024-09-01,08:28:58.000,245,11043958,-795,0,1725179337,12619.951635749989,154.6176612900017,54362.67008016 2024-09-01,08:28:59.000,245,11043923,-795,0,1725179338,12620.26150601,154.71634911,54362.56527336001 2024-09-01,08:29:00.000,245,11043895,-715,0,1725179339,12620.54443103,154.80798779999895,54362.67008016 2024-09-01,08:29:01.000,245,11043973,-795,0,1725179340,12620.840828669992,154.84323345000303,54362.376621120005 2024-09-01,08:29:02.000,245,11043923,-795,0,1725179341,12621.117017379998,155.01946170000156,54362.29976280001 2024-09-01,08:29:03.000,245,11043909,-795,0,1725179342,12621.46056919,155.20273907999945,54362.46046656 2024-09-01,08:29:04.000,245,11043911,-795,0,1725179343,12621.844538860001,155.2943777699984,54362.63514456001 2024-09-01,08:29:05.000,245,11043905,-795,0,1725179344,12622.147672810002,155.44240949999948,54362.82379680001 2024-09-01,08:29:06.000,245,11043925,-795,0,1725179345,12622.403652589994,155.68207991999952,54363.36879216 2024-09-01,08:29:07.000,245,11043887,-795,0,1725179346,12622.497960929999,155.78076773999783,54363.08232024 2024-09-01,08:29:08.000,245,11043914,-795,0,1725179347,12622.86172167,155.85830816999805,54363.54347016001 2024-09-01,08:29:09.000,245,11043917,-795,0,1725179348,12623.164855620002,155.92879946999892,54363.815967840004 2024-09-01,08:29:10.000,245,11043901,-795,0,1725179349,12623.313054439997,155.98519251000107,54363.71116104001 2024-09-01,08:29:11.000,245,11043914,-795,0,1725179350,12623.501671119993,155.99224164000043,54363.864877680004 2024-09-01,08:29:12.000,245,11043980,-795,0,1725179351,12623.683551489994,155.99224164000043,54363.96269736 2024-09-01,08:29:13.000,245,11043916,-795,0,1725179352,12623.905849719995,156.02043815999787,54364.21423368001 2024-09-01,08:29:14.000,245,11043907,-795,0,1725179353,12624.02036699,155.94994686000427,54364.0116072 2024-09-01,08:29:15.000,245,11043962,-795,0,1725179354,12624.202247360001,155.90060295000148,54364.16532384001 2024-09-01,08:29:16.000,245,11043949,-795,0,1725179355,12624.350446179997,155.80896426000254,54364.367950320004 2024-09-01,08:29:17.000,245,11043956,-795,0,1725179356,12624.478436069992,155.79486600000382,54364.58455104 2024-09-01,08:29:18.000,245,11043951,-795,0,1725179357,12624.687261679988,155.77371860999847,54364.86403584001 2024-09-01,08:29:19.000,245,11043961,-795,0,1725179358,12624.94997776999,155.78076773999783,54365.33916000001 2024-09-01,08:29:20.000,245,11043919,-795,0,1725179359,12625.13185813999,155.78076773999783,54365.43697968001 2024-09-01,08:29:21.000,245,11043919,-795,0,1725179360,12625.36089268,155.77371860999847,54365.40204408 2024-09-01,08:29:22.000,245,11043902,-795,0,1725179361,12625.428255779996,155.74552209000103,54365.36710848001 2024-09-01,08:29:23.000,245,11043922,-795,0,1725179362,12625.583190910002,155.66093253000145,54365.53479936001 2024-09-01,08:29:24.000,245,11043934,-795,0,1725179363,12625.825698070003,155.6045394899993,54365.7933228 2024-09-01,08:29:25.000,245,11043944,-795,0,1725179364,12625.987369509989,155.59044123000058,54365.95402656 2024-09-01,08:29:26.000,245,11043908,-795,0,1725179365,12626.10862308999,155.53404818999843,54366.13569168001 2024-09-01,08:29:27.000,245,11043948,-795,0,1725179366,12626.27703084,155.42831124000077,54365.98896216001 2024-09-01,08:29:28.000,245,11043932,-795,0,1725179367,12626.445438589995,155.25208299000224,54366.352292400006 2024-09-01,08:29:29.000,245,11043926,-795,0,1725179368,12626.593637409991,155.13929690999794,54366.57588024 2024-09-01,08:29:30.000,245,11043943,-795,0,1725179369,12626.701418370001,154.97716691999813,54366.7016484 2024-09-01,08:29:31.000,245,11043921,-795,0,1725179370,12626.842880880002,154.88552822999918,54366.80645520001 2024-09-01,08:29:32.000,245,11043867,-795,0,1725179371,12626.896771359992,154.79388954000024,54367.08594 2024-09-01,08:29:33.000,245,11043940,-795,0,1725179372,12627.038233869993,154.6670052000045,54367.06497864001 2024-09-01,08:29:34.000,245,11043910,-795,0,1725179373,12627.132542209998,154.603563030003,54367.32350208 2024-09-01,08:29:35.000,245,11043903,-795,0,1725179374,12627.226850549989,154.49782607999805,54367.54708992001 2024-09-01,08:29:36.000,245,11043926,-795,0,1725179375,12627.280741029994,154.3709417400023,54367.61696112001 2024-09-01,08:29:37.000,245,11043880,-795,0,1725179376,12627.274004719999,154.30045044000144,54367.693819440006 2024-09-01,08:29:38.000,245,11043933,-795,0,1725179377,12627.267268409989,154.18061522999778,54367.85452320001 2024-09-01,08:29:39.000,245,11043923,-795,0,1725179378,12627.220114239994,154.11717306000355,54367.96631712 2024-09-01,08:29:40.000,245,11043907,-795,0,1725179379,12627.139278519993,154.00438697999925,54368.245801920006 2024-09-01,08:29:41.000,245,11043946,-795,0,1725179380,12626.950661839997,153.88455177000287,54368.00125272001 2024-09-01,08:29:42.000,245,11043948,-795,0,1725179381,12626.849617189997,153.77176568999857,54368.15496936 2024-09-01,08:29:43.000,245,11043956,-795,0,1725179382,12626.863089810002,153.68012699999963,54368.38554432001 2024-09-01,08:29:44.000,245,11043933,-795,0,1725179383,12626.714890989992,153.59553744000004,54368.45541552001 2024-09-01,08:29:45.000,245,11043915,-795,0,1725179384,12626.60037372,153.51094788000046,54368.57419656001 2024-09-01,08:29:46.000,245,11043938,-795,0,1725179385,12626.344393939995,153.35586702,54368.59515792 2024-09-01,08:29:47.000,245,11043919,-795,0,1725179386,12626.115359399999,153.23603181000362,54368.57419656001 2024-09-01,08:29:48.000,245,11043953,-795,0,1725179387,12625.933479029998,153.05980355999782,54368.53926096 2024-09-01,08:29:49.000,245,11043918,-795,0,1725179388,12625.724653420002,152.8835753099993,54368.748874560006 2024-09-01,08:29:50.000,245,11043936,-795,0,1725179389,12625.488882569996,152.72849444999883,54368.81175864 2024-09-01,08:29:51.000,245,11043884,-795,0,1725179390,12625.205957549995,152.59456098000373,54368.71393896 2024-09-01,08:29:52.000,245,11043923,-795,0,1725179391,12624.88935097999,152.33374316999834,54368.87464272 2024-09-01,08:29:53.000,245,11043899,-795,0,1725179392,12624.633371199998,152.1575149199998,54368.965475280005 2024-09-01,08:29:54.000,245,11043880,-795,0,1725179393,12624.276346769992,151.86850059000426,54368.56720944 2024-09-01,08:29:55.000,245,11043914,-795,0,1725179394,12623.91258602999,151.72046886000317,54368.4484284 2024-09-01,08:29:56.000,245,11043953,-795,0,1725179395,12623.589243149989,151.45260191999841,54368.2737504 2024-09-01,08:29:57.000,245,11043898,-795,0,1725179396,12623.205273480002,151.26227541000117,54368.0641368 2024-09-01,08:29:58.000,245,11043910,-795,0,1725179397,12622.86172167,151.093096290002,54368.2038792 2024-09-01,08:29:59.000,245,11043911,-795,0,1725179398,12622.57206033999,150.8957206499981,54368.38554432001 2024-09-01,08:30:00.000,245,11043938,-795,0,1725179399,12622.262190079993,150.6630993600047,54368.294711760005 2024-09-01,08:30:01.000,245,11043928,-795,0,1725179400,12621.959056129992,150.49392023999826,54368.16195648 2024-09-01,08:30:02.000,245,11043927,-795,0,1725179401,12621.62224063,150.31769198999973,54367.97330424 2024-09-01,08:30:03.000,245,11043912,-795,0,1725179402,12621.224798339994,150.16261112999928,54367.9942656 2024-09-01,08:30:04.000,245,11043912,-795,0,1725179403,12620.982291179993,149.97228462000203,54367.81260048001 2024-09-01,08:30:05.000,245,11043876,-795,0,1725179404,12620.679157229992,149.8947441900018,54367.791639120005 2024-09-01,08:30:06.000,245,11043931,-795,0,1725179405,12620.27497862999,149.73966333000135,54367.23266952001 2024-09-01,08:30:07.000,245,11043932,-795,0,1725179406,12619.938163129998,149.54228769000474,54367.26061800001 2024-09-01,08:30:08.000,245,11043919,-795,0,1725179407,12619.608083940002,149.3872068300043,54366.93222336 2024-09-01,08:30:09.000,245,11043921,-795,0,1725179408,12619.251059509996,149.1898311900004,54366.82741656001 2024-09-01,08:30:10.000,245,11043916,-795,0,1725179409,12618.846880909994,149.0277012000006,54366.60382872 2024-09-01,08:30:11.000,245,11043911,-795,0,1725179410,12618.476383859997,148.9078659900042,54366.715622640004 2024-09-01,08:30:12.000,245,11043925,-795,0,1725179411,12618.173249909996,148.6822938300029,54366.547931760004 2024-09-01,08:30:13.000,245,11043902,-795,0,1725179412,12617.809489169995,148.46377080000093,54366.35927952 2024-09-01,08:30:14.000,245,11043931,-795,0,1725179413,12617.351420090003,148.3368864599979,54366.26844696 2024-09-01,08:30:15.000,245,11043959,-795,0,1725179414,12616.974186729996,148.1254125600026,54366.10075608 2024-09-01,08:30:16.000,245,11043911,-795,0,1725179415,12616.63737122999,147.98442996000085,54365.92607808 2024-09-01,08:30:17.000,245,11043890,-795,0,1725179416,12616.239928939998,147.90688953000063,54365.63261904001 2024-09-01,08:30:18.000,245,11043810,-795,0,1725179417,12615.990685470002,147.95623344000342,54365.36710848001 2024-09-01,08:30:19.000,245,11043900,-795,0,1725179418,12615.754914619996,147.99852821999957,54364.83608736001 2024-09-01,08:30:20.000,245,11043897,-795,0,1725179419,12615.57977055999,148.04787213000236,54364.64743512001 2024-09-01,08:30:21.000,245,11043955,-795,0,1725179420,12615.350736019995,148.02672474000428,54364.388911680006 2024-09-01,08:30:22.000,245,11043936,-795,0,1725179421,12615.209273509994,148.040823000003,54364.22820792 2024-09-01,08:30:23.000,245,11043904,-795,0,1725179422,12615.128437789994,148.0126264799983,54364.42384728 2024-09-01,08:30:24.000,245,11043937,-795,0,1725179423,12614.980238969998,147.95623344000342,54364.27711776 2024-09-01,08:30:25.000,245,11043903,-795,0,1725179424,12614.919612179998,147.97033170000213,54364.30506624 2024-09-01,08:30:26.000,245,11043856,-795,0,1725179425,12614.791622290002,147.92098778999934,54364.26314352001 2024-09-01,08:30:27.000,245,11043932,-795,0,1725179426,12614.582796679992,147.8927912700019,54364.0116072 2024-09-01,08:30:28.000,245,11043879,-795,0,1725179427,12614.522169889991,147.93508604999806,54363.90680040001 2024-09-01,08:30:29.000,245,11043952,-795,0,1725179428,12614.475015719996,147.84344735999912,54363.85090344 2024-09-01,08:30:30.000,245,11043910,-795,0,1725179429,12614.421125239991,147.86459475000447,54363.3478308 2024-09-01,08:30:31.000,245,11043968,-795,0,1725179430,12614.36723476,147.83639822999976,54362.977513440004 2024-09-01,08:30:32.000,245,11043972,-795,0,1725179431,12614.373971069996,147.90688953000063,54362.79584832 2024-09-01,08:30:33.000,245,11043895,-795,0,1725179432,12614.34702583,148.06901952000044,54362.76789984 2024-09-01,08:30:34.000,245,11043887,-795,0,1725179433,12614.11799128999,148.23114951000025,54362.53732488001 2024-09-01,08:30:35.000,245,11043885,-795,0,1725179434,12613.862011509998,148.2593460299977,54362.78187408001 2024-09-01,08:30:36.000,245,11043941,-795,0,1725179435,12613.646449589993,148.2241003800009,54362.61418320001 2024-09-01,08:30:37.000,245,11043941,-795,0,1725179436,12613.626240659993,148.15360908000002,54362.87270664001 2024-09-01,08:30:38.000,245,11043951,-795,0,1725179437,12613.491514460002,148.11836343000323,54362.53033776 2024-09-01,08:30:39.000,245,11043918,-795,0,1725179438,12613.599295419997,148.16065820999938,54362.70501576001 2024-09-01,08:30:40.000,245,11043897,-795,0,1725179439,12613.538668629997,148.2593460299977,54362.69802864 2024-09-01,08:30:41.000,245,11043884,-795,0,1725179440,12613.552141250002,148.31573906999984,54362.56527336001 2024-09-01,08:30:42.000,245,11043869,-795,0,1725179441,12613.457832909997,148.3862303700007,54362.29277568 2024-09-01,08:30:43.000,245,11043940,-795,0,1725179442,12613.390469810001,148.44262341000285,54361.81765152001 2024-09-01,08:30:44.000,245,11043914,-795,0,1725179443,12613.329843020001,148.5977042700033,54361.68489624 2024-09-01,08:30:45.000,245,11043904,-795,0,1725179444,12613.316370399996,148.71049035000033,54361.76175456 2024-09-01,08:30:46.000,245,11043903,-795,0,1725179445,12613.336579329996,148.87262034000014,54361.705857600005 2024-09-01,08:30:47.000,245,11043926,-795,0,1725179446,12613.370260880001,149.02065207000123,54361.635986400004 2024-09-01,08:30:48.000,245,11043913,-795,0,1725179447,12613.370260880001,149.1545855400036,54362.104123439996 2024-09-01,08:30:49.000,245,11043909,-795,0,1725179448,12613.424151359992,149.32376466000278,54362.104123439996 2024-09-01,08:30:50.000,245,11043932,-795,0,1725179449,12613.464569219992,149.47179639000387,54361.99931664 2024-09-01,08:30:51.000,245,11043907,-795,0,1725179450,12613.484778149992,149.61277898999833,54361.94341968001 2024-09-01,08:30:52.000,245,11043922,-795,0,1725179451,12613.424151359992,149.77490897999814,54361.88752272 2024-09-01,08:30:53.000,245,11043944,-795,0,1725179452,12613.478041839997,149.97228462000203,54361.55912808001 2024-09-01,08:30:54.000,245,11043921,-795,0,1725179453,12613.525196009992,150.11326722000376,54361.69887048001 2024-09-01,08:30:55.000,245,11043924,-795,0,1725179454,12613.592559110002,150.24720068999886,54361.68489624 2024-09-01,08:30:56.000,245,11043920,-795,0,1725179455,12613.525196009992,150.38113416000124,54361.321566000006 2024-09-01,08:30:57.000,245,11043872,-795,0,1725179456,12613.525196009992,150.52916589000233,54361.25868192 2024-09-01,08:30:58.000,245,11043936,-795,0,1725179457,12613.498250769997,150.6630993600047,54361.30759176 2024-09-01,08:30:59.000,245,11043925,-795,0,1725179458,12613.511723390002,150.72654152999894,54361.489256880006 2024-09-01,08:31:00.000,245,11043934,-795,0,1725179459,12613.471305530002,150.9098189100041,54361.54515384 2024-09-01,08:31:01.000,245,11043951,-795,0,1725179460,12613.403942429992,151.00145760000305,54361.59406368 2024-09-01,08:31:02.000,245,11043919,-795,0,1725179461,12613.417415049997,151.07899803000328,54361.601050799996 2024-09-01,08:31:03.000,245,11043934,-795,0,1725179462,12613.437623979997,151.14244020000478,54361.656947760006 2024-09-01,08:31:04.000,245,11043923,-795,0,1725179463,12613.363524569992,151.23407889000373,54361.46130840001 2024-09-01,08:31:05.000,245,11043916,-795,0,1725179464,12613.302897779991,151.31866845000332,54361.34951448 2024-09-01,08:31:06.000,245,11043876,-795,0,1725179465,12613.08733586,151.4032580100029,54361.2866304 2024-09-01,08:31:07.000,245,11043924,-795,0,1725179466,12612.972818589995,151.42440540000098,54361.132913760004 2024-09-01,08:31:08.000,245,11043944,-795,0,1725179467,12612.871773939994,151.4878475700025,54361.06304256 2024-09-01,08:31:09.000,245,11043934,-795,0,1725179468,12612.89871917999,151.5019458300012,54360.818493360006 2024-09-01,08:31:10.000,245,11043931,-795,0,1725179469,12612.86503763,151.60768277999887,54360.930287279996 2024-09-01,08:31:11.000,245,11043909,-795,0,1725179470,12612.8448287,151.67112495000038,54360.88137744 2024-09-01,08:31:12.000,245,11043943,-795,0,1725179471,12612.8448287,151.72751799000253,54360.77657064 2024-09-01,08:31:13.000,245,11043928,-795,0,1725179472,12612.95934596999,151.78391103000467,54361.01413272 2024-09-01,08:31:14.000,245,11043927,-795,0,1725179473,12612.99976382999,151.93899188999785,54361.12592664001 2024-09-01,08:31:15.000,245,11043903,-795,0,1725179474,12613.10080847999,152.03767971000343,54360.88836456001 2024-09-01,08:31:16.000,245,11043941,-795,0,1725179475,12613.053654309995,152.19980970000324,54360.80451912 2024-09-01,08:31:17.000,245,11043981,-795,0,1725179476,12612.99976382999,152.2703010000041,54360.68573808 2024-09-01,08:31:18.000,245,11043956,-795,0,1725179477,12613.10754479,152.3901362100005,54360.61586688 2024-09-01,08:31:19.000,245,11043972,-795,0,1725179478,12613.22879837,152.48177489999944,54360.72067368001 2024-09-01,08:31:20.000,245,11043929,-795,0,1725179479,12613.336579329996,152.44652925000264,54360.699712320005 2024-09-01,08:31:21.000,245,11043956,-795,0,1725179480,12613.26921623,152.37603795000177,54360.61586688 2024-09-01,08:31:22.000,245,11043944,-795,0,1725179481,12613.01997275999,152.41128359999857,54360.38529192001 2024-09-01,08:31:23.000,245,11043908,-795,0,1725179482,12612.82461977,152.44652925000264,54360.45516312001 2024-09-01,08:31:24.000,245,11043933,-795,0,1725179483,12612.662948329998,152.49587315999815,54360.45516312001 2024-09-01,08:31:25.000,245,11043910,-795,0,1725179484,12612.393495930002,152.52406968000287,54360.16869120001 2024-09-01,08:31:26.000,245,11043935,-795,0,1725179485,12612.211615560002,152.57341358999838,54360.245549520005 2024-09-01,08:31:27.000,245,11043911,-795,0,1725179486,12612.056680429996,152.58046271999774,54360.25952376001 2024-09-01,08:31:28.000,245,11043919,-795,0,1725179487,12611.80743696,152.59456098000373,54360.196639680005 2024-09-01,08:31:29.000,245,11043963,-795,0,1725179488,12611.61882027999,152.53816794000159,54360.11978136001 2024-09-01,08:31:30.000,245,11043886,-795,0,1725179489,12611.255059540003,152.52406968000287,54359.93811624 2024-09-01,08:31:31.000,245,11043902,-795,0,1725179490,12611.019288689997,152.48177489999944,54359.742476880005 2024-09-01,08:31:32.000,245,11043924,-795,0,1725179491,12610.72962736,152.46767664000072,54359.525876160005 2024-09-01,08:31:33.000,245,11043907,-795,0,1725179492,12610.493856509995,152.4042344699992,54359.31626256 2024-09-01,08:31:34.000,245,11043927,-795,0,1725179493,12610.285030899999,152.3901362100005,54359.56779888001 2024-09-01,08:31:35.000,245,11043954,-795,0,1725179494,12610.103150529998,152.36193969000306,54359.12761032 2024-09-01,08:31:36.000,245,11043966,-795,0,1725179495,12609.867379679992,152.36193969000306,54358.91799672001 2024-09-01,08:31:37.000,245,11043934,-795,0,1725179496,12609.719180859996,152.3055466500009,54358.69440888 2024-09-01,08:31:38.000,245,11043935,-795,0,1725179497,12609.557509419996,152.3055466500009,54358.44287256001 2024-09-01,08:31:39.000,245,11043956,-795,0,1725179498,12609.52382786999,152.3055466500009,54358.26819456 2024-09-01,08:31:40.000,245,11043933,-795,0,1725179499,12609.375629049995,152.4042344699992,54358.35902712 2024-09-01,08:31:41.000,245,11043902,-795,0,1725179500,12609.18701237,152.3548905600037,54358.09351656 2024-09-01,08:31:42.000,245,11043905,-795,0,1725179501,12609.133121889994,152.38308708000113,54357.98870976001 2024-09-01,08:31:43.000,245,11043929,-795,0,1725179502,12609.20048498999,152.36193969000306,54358.02364536 2024-09-01,08:31:44.000,245,11043904,-795,0,1725179503,12609.20048498999,152.37603795000177,54357.87691584 2024-09-01,08:31:45.000,245,11043898,-795,0,1725179504,12609.106176649999,152.36898882000241,54357.946787040004 2024-09-01,08:31:46.000,245,11043881,-795,0,1725179505,12608.984923069998,152.3901362100005,54357.7581348 2024-09-01,08:31:47.000,245,11043895,-795,0,1725179506,12608.917559969988,152.36898882000241,54357.5485212 2024-09-01,08:31:48.000,245,11043918,-795,0,1725179507,12608.917559969988,152.46767664000072,54357.26204928 2024-09-01,08:31:49.000,245,11043933,-795,0,1725179508,12609.011868309994,152.44652925000264,54357.25506216 2024-09-01,08:31:50.000,245,11043909,-795,0,1725179509,12609.038813549989,152.46062751000136,54357.00352584001 2024-09-01,08:31:51.000,245,11043950,-795,0,1725179510,12609.045549859999,152.46767664000072,54356.842822080005 2024-09-01,08:31:52.000,245,11043924,-795,0,1725179511,12609.079231409989,152.5522662000003,54357.00352584001 2024-09-01,08:31:53.000,245,11043919,-795,0,1725179512,12609.13985819999,152.47472577000008,54357.0244872 2024-09-01,08:31:54.000,245,11043931,-795,0,1725179513,12609.16006712999,152.36898882000241,54356.95461600001 2024-09-01,08:31:55.000,245,11043936,-795,0,1725179514,12609.16006712999,152.26325187000475,54356.82186072 2024-09-01,08:31:56.000,245,11043891,-795,0,1725179515,12609.072495099994,152.2421044799994,54356.8498092 2024-09-01,08:31:57.000,245,11043954,-795,0,1725179516,12609.052286169994,152.22095709000132,54356.82186072 2024-09-01,08:31:58.000,245,11043909,-795,0,1725179517,12609.018604619989,152.1786623099979,54356.82186072 2024-09-01,08:31:59.000,245,11043909,-795,0,1725179518,12609.099440339989,152.06587623000087,54356.80788648 2024-09-01,08:32:00.000,245,11043929,-795,0,1725179519,12608.931032589993,151.9460410200045,54356.437569120004 2024-09-01,08:32:01.000,245,11043898,-795,0,1725179520,12608.695261740002,151.87554972000362,54356.06725176001 2024-09-01,08:32:02.000,245,11043854,-795,0,1725179521,12608.459490889996,151.7980092900034,54355.77379272 2024-09-01,08:32:03.000,245,11043906,-795,0,1725179522,12608.29108314,151.69227233999845,54355.66199880001 2024-09-01,08:32:04.000,245,11043949,-795,0,1725179523,12608.055312289995,151.64292843000294,54355.58514048 2024-09-01,08:32:05.000,245,11043952,-795,0,1725179524,12607.678078929988,151.41030714000226,54355.620076080006 2024-09-01,08:32:06.000,245,11043927,-795,0,1725179525,12607.186328299991,151.14948933000414,54355.452385200006 2024-09-01,08:32:07.000,245,11043911,-795,0,1725179526,12606.546378849998,150.86752413000067,54355.15892616001 2024-09-01,08:32:08.000,245,11043928,-795,0,1725179527,12605.859275229996,150.6983450100015,54355.12399056 2024-09-01,08:32:09.000,245,11043929,-795,0,1725179528,12605.374260909994,150.5362150200017,54354.85149288001 2024-09-01,08:32:10.000,245,11043865,-795,0,1725179529,12604.916191830001,150.33179024999845,54354.45322704 2024-09-01,08:32:11.000,245,11043897,-795,0,1725179530,12604.518749539995,150.12736548000248,54354.06893544 2024-09-01,08:32:12.000,245,11043909,-795,0,1725179531,12604.154988799994,149.9793337500014,54353.64970824001 2024-09-01,08:32:13.000,245,11043933,-795,0,1725179532,12603.629556619991,149.82425289000093,54352.87413792 2024-09-01,08:32:14.000,245,11043934,-795,0,1725179533,12603.43420363,149.65507377000176,54352.62958872 2024-09-01,08:32:15.000,245,11043949,-795,0,1725179534,12603.420731009996,149.401305090003,54352.44093648 2024-09-01,08:32:16.000,245,11043925,-795,0,1725179535,12603.400522079995,149.21802770999784,54352.09158048001 2024-09-01,08:32:17.000,245,11043930,-795,0,1725179536,12603.2119054,149.02065207000123,54352.03568352 2024-09-01,08:32:18.000,245,11043912,-795,0,1725179537,12602.922244069989,148.75983426000312,54351.77716008 2024-09-01,08:32:19.000,245,11043937,-795,0,1725179538,12602.673000599993,148.5695077499986,54351.61645632001 2024-09-01,08:32:20.000,245,11043925,-795,0,1725179539,12602.612373809992,148.36508298000263,54351.33697152 2024-09-01,08:32:21.000,245,11043937,-795,0,1725179540,12602.632582739992,148.2593460299977,54350.93870568 2024-09-01,08:32:22.000,245,11043912,-795,0,1725179541,12602.625846429997,148.1395108200013,54350.68018224001 2024-09-01,08:32:23.000,245,11043905,-795,0,1725179542,12602.518065470002,148.0126264799983,54350.49153000001 2024-09-01,08:32:24.000,245,11043911,-795,0,1725179543,12602.302503549996,147.98442996000085,54349.981470239996 2024-09-01,08:32:25.000,245,11043938,-795,0,1725179544,12602.039787459995,147.90688953000063,54349.42948776 2024-09-01,08:32:26.000,245,11043984,-795,0,1725179545,12601.82422553999,148.06197039000108,54348.89147952 2024-09-01,08:32:27.000,245,11043926,-795,0,1725179546,12601.682763029989,147.97033170000213,54348.58404624 2024-09-01,08:32:28.000,245,11043947,-795,0,1725179547,12601.298793360002,147.9280369199987,54348.27661296 2024-09-01,08:32:29.000,245,11043914,-795,0,1725179548,12601.0562862,148.0760686499998,54348.06699936001 2024-09-01,08:32:30.000,245,11043904,-795,0,1725179549,12600.961977859995,148.28049342000304,54348.241677360005 2024-09-01,08:32:31.000,245,11043948,-795,0,1725179550,12600.800306419995,148.40032862999942,54347.99712816001 2024-09-01,08:32:32.000,245,11043929,-795,0,1725179551,12600.423073059988,148.59065514000395,54347.64777216 2024-09-01,08:32:33.000,245,11043919,-795,0,1725179552,12600.005421839996,148.82327643000463,54347.4171972 2024-09-01,08:32:34.000,245,11043939,-795,0,1725179553,12599.365472389989,148.89376772999822,54347.10976392001 2024-09-01,08:32:35.000,245,11043910,-795,0,1725179554,12598.779413420001,148.88671859999886,54346.50188448 2024-09-01,08:32:36.000,245,11043947,-755,0,1725179555,12598.139463969994,148.60475340000266,54346.14554136 2024-09-01,08:32:37.000,245,11043915,-795,0,1725179556,12597.553404999991,148.49196731999837,54345.76823688001 2024-09-01,08:32:38.000,245,11043963,-795,0,1725179557,12597.102072229995,148.5836060100046,54345.13939608 2024-09-01,08:32:39.000,245,11043901,-795,0,1725179558,12597.223325809995,148.55540948999987,54344.85292416 2024-09-01,08:32:40.000,245,11043947,-795,0,1725179559,12597.16943532999,148.26639516000432,54344.64331056001 2024-09-01,08:32:41.000,245,11043906,-795,0,1725179560,12596.980818649994,148.1042651700045,54344.5175424 2024-09-01,08:32:42.000,245,11043958,-795,0,1725179561,12596.771993039998,148.13246169000195,54344.266006080004 2024-09-01,08:32:43.000,245,11043908,-795,0,1725179562,12596.691157319998,148.1888547300041,54344.14023792001 2024-09-01,08:32:44.000,245,11043931,-795,0,1725179563,12596.765256729988,148.30164081000112,54343.97254704001 2024-09-01,08:32:45.000,245,11043964,-795,0,1725179564,12596.785465659988,148.37918124000134,54343.68607512001 2024-09-01,08:32:46.000,245,11043931,-795,0,1725179565,12596.926928169989,148.55540948999987,54343.280822160006 2024-09-01,08:32:47.000,245,11043908,-795,0,1725179566,12596.906719239989,148.63999904999946,54343.02229872 2024-09-01,08:32:48.000,245,11043971,-795,0,1725179567,12596.974082339999,148.5977042700033,54342.86159496 2024-09-01,08:32:49.000,245,11043982,-795,0,1725179568,12596.974082339999,148.55540948999987,54342.83364648 2024-09-01,08:32:50.000,245,11043919,-795,0,1725179569,12596.913455549999,148.71049035000033,54342.40044504 2024-09-01,08:32:51.000,245,11043909,-795,0,1725179570,12597.06839067999,148.89376772999822,54342.17685720001 2024-09-01,08:32:52.000,245,11043914,-795,0,1725179571,12597.324370459995,148.96425902999908,54342.30961248 2024-09-01,08:32:53.000,245,11043943,-795,0,1725179572,12597.364788319996,148.99950468000316,54342.19083144 2024-09-01,08:32:54.000,245,11043903,-795,0,1725179573,12597.432151419991,149.06294685000466,54342.16288296 2024-09-01,08:32:55.000,245,11043928,-795,0,1725179574,12597.546668689996,149.10524163000082,54342.67992984001 2024-09-01,08:32:56.000,245,11043921,-795,0,1725179575,12597.566877619996,149.10524163000082,54342.6659556 2024-09-01,08:32:57.000,245,11043862,-795,0,1725179576,12597.600559170001,149.1263890199989,54342.42839352 2024-09-01,08:32:58.000,245,11043889,-795,0,1725179577,12597.688131199997,149.16868380000233,54342.49826472 2024-09-01,08:32:59.000,245,11043914,-795,0,1725179578,12597.849802639998,149.14753641000425,54342.5262132 2024-09-01,08:33:00.000,245,11043940,-795,0,1725179579,12598.146200279989,149.21802770999784,54342.5960844 2024-09-01,08:33:01.000,245,11043902,-795,0,1725179580,12598.46954315999,149.16868380000233,54342.8406336 2024-09-01,08:33:02.000,245,11043915,-795,0,1725179581,12598.631214599991,149.1545855400036,54342.95242752 2024-09-01,08:33:03.000,245,11043936,-795,0,1725179582,12598.813094969992,149.11229076000018,54342.96640176001 2024-09-01,08:33:04.000,245,11043942,-795,0,1725179583,12598.941084860002,149.14753641000425,54343.20396384001 2024-09-01,08:33:05.000,245,11043922,-635,0,1725179584,12599.143174160003,149.26737162000063,54343.41357744 2024-09-01,08:33:06.000,245,11043928,-795,0,1725179585,12599.149910469998,149.35196118000022,54343.49043576001 2024-09-01,08:33:07.000,245,11043910,-795,0,1725179586,12599.102756300003,149.31671553000342,54343.60921680001 2024-09-01,08:33:08.000,245,11043926,-795,0,1725179587,12598.954557479992,149.3378629200015,54343.832804640006 2024-09-01,08:33:09.000,245,11043875,-795,0,1725179588,12598.927612239997,149.40835422000237,54344.09132808001 2024-09-01,08:33:10.000,245,11043960,-795,0,1725179589,12598.65815984,149.42245248000108,54344.03543112 2024-09-01,08:33:11.000,245,11043904,-795,0,1725179590,12598.442597919995,149.42950161000044,54344.203122 2024-09-01,08:33:12.000,245,11043922,-795,0,1725179591,12598.25398124,149.3731085699983,54344.30094168 2024-09-01,08:33:13.000,245,11043972,-795,0,1725179592,12598.213563379999,149.39425596000365,54344.314915920004 2024-09-01,08:33:14.000,245,11043927,-795,0,1725179593,12598.072100869998,149.3731085699983,54344.314915920004 2024-09-01,08:33:15.000,245,11043930,-795,0,1725179594,12597.829593709997,149.27442075,54344.5175424 2024-09-01,08:33:16.000,245,11043894,-795,0,1725179595,12597.539932380001,148.9078659900042,54344.23107048 2024-09-01,08:33:17.000,245,11043922,-795,0,1725179596,12597.25700736,148.62590079000074,54344.14023792001 2024-09-01,08:33:18.000,245,11043899,-795,0,1725179597,12597.122281159995,148.30164081000112,54344.09132808001 2024-09-01,08:33:19.000,245,11043952,-795,0,1725179598,12597.061654369994,147.91393865999999,54344.17517352 2024-09-01,08:33:20.000,245,11043908,-795,0,1725179599,12596.920191859994,147.59672780999972,54343.8188304 2024-09-01,08:33:21.000,245,11043913,-795,0,1725179600,12596.724838869988,147.2090256599986,54343.930624320004 2024-09-01,08:33:22.000,245,11043860,-795,0,1725179601,12596.563167430002,147.0257482800007,54343.53934560001 2024-09-01,08:33:23.000,245,11043870,-795,0,1725179602,12596.509276949997,146.9764043699979,54343.39261608 2024-09-01,08:33:24.000,245,11043911,-795,0,1725179603,12596.522749570002,146.80017611999938,54343.25287368001 2024-09-01,08:33:25.000,245,11043936,-795,0,1725179604,12596.421704920002,146.67329178000364,54343.05723432 2024-09-01,08:33:26.000,245,11043956,-795,0,1725179605,12596.19940669,146.6168987400015,54342.84762072001 2024-09-01,08:33:27.000,245,11043915,-795,0,1725179606,12595.734601299999,146.5323091800019,54342.7358268 2024-09-01,08:33:28.000,245,11043906,-795,0,1725179607,12595.519039379993,146.33493353999802,54342.51223896001 2024-09-01,08:33:29.000,245,11043921,-795,0,1725179608,12595.370840559997,146.15165616000013,54342.09301176 2024-09-01,08:33:30.000,245,11043972,-795,0,1725179609,12595.168751259996,145.9260839999988,54341.83448832 2024-09-01,08:33:31.000,245,11043956,-795,0,1725179610,12595.00034351,145.72165923000284,54341.39429976 2024-09-01,08:33:32.000,245,11043944,-795,0,1725179611,12594.858881,145.59477488999983,54341.03795664 2024-09-01,08:33:33.000,245,11043909,-795,0,1725179612,12594.81846314,145.3833009900045,54340.73052336 2024-09-01,08:33:34.000,245,11043901,-795,0,1725179613,12595.054233989991,145.32690795000235,54340.793407440004 2024-09-01,08:33:35.000,245,11043890,-795,0,1725179614,12595.519039379993,145.3692027299985,54340.765458960006 2024-09-01,08:33:36.000,245,11043911,-795,0,1725179615,12595.88953642999,145.39739925000322,54340.63270368 2024-09-01,08:33:37.000,245,11043917,-795,0,1725179616,12596.367814439996,145.40444838000258,54340.30430904001 2024-09-01,08:33:38.000,245,11043859,-795,0,1725179617,12596.758520419993,145.51018533000024,54340.38815448 2024-09-01,08:33:39.000,245,11043881,-795,0,1725179618,12597.263743669995,145.85559269999794,54340.34623176 2024-09-01,08:33:40.000,245,11043919,-795,0,1725179619,12597.944110979988,146.39837570999953,54340.21347648001 2024-09-01,08:33:41.000,245,11043899,-795,0,1725179620,12598.624478289996,146.66624265000428,54340.1505924 2024-09-01,08:33:42.000,245,11043888,-795,0,1725179621,12598.974766409992,146.89886393999768,54339.9409788 2024-09-01,08:33:43.000,245,11043900,-795,0,1725179622,12599.143174160003,147.13853435999772,54339.71040384001 2024-09-01,08:33:44.000,245,11043949,-795,0,1725179623,12599.183592019988,147.42754869000055,54339.89206896 2024-09-01,08:33:45.000,245,11043912,-795,0,1725179624,12599.170119399998,147.86459475000447,54339.77328792 2024-09-01,08:33:46.000,245,11043940,-795,0,1725179625,12599.345263459989,148.040823000003,54340.15757952 2024-09-01,08:33:47.000,245,11043895,-795,0,1725179626,12599.60797954999,148.01967560999765,54339.95495304 2024-09-01,08:33:48.000,245,11043927,-795,0,1725179627,12599.87743195,148.09016690999852,54339.89206896 2024-09-01,08:33:49.000,245,11043897,-795,0,1725179628,12600.288346859998,148.16770733999874,54340.10168256 2024-09-01,08:33:50.000,245,11043921,-795,0,1725179629,12600.348973649998,148.08311777999916,54340.33924464 2024-09-01,08:33:51.000,245,11043892,-795,0,1725179630,12600.517381399994,148.1042651700045,54340.33225752001 2024-09-01,08:33:52.000,245,11043933,-795,0,1725179631,12600.79357011,147.97033170000213,54340.27636056 2024-09-01,08:33:53.000,245,11043893,-795,0,1725179632,12601.143858229996,147.94918431000406,54340.29732192 2024-09-01,08:33:54.000,245,11043919,-795,0,1725179633,12601.635608859993,147.90688953000063,54339.871107599996 2024-09-01,08:33:55.000,245,11043925,-795,0,1725179634,12602.18798627999,147.7941034500036,54339.689442480005 2024-09-01,08:33:56.000,245,11043922,-795,0,1725179635,12602.612373809992,147.5332856399982,54339.60559704 2024-09-01,08:33:57.000,245,11043907,-795,0,1725179636,12602.834672039993,147.34295913000096,54339.50079024 2024-09-01,08:33:58.000,245,11043910,-795,0,1725179637,12602.955925619994,147.21607478999795,54339.38899632 2024-09-01,08:33:59.000,245,11043889,-795,0,1725179638,12603.016552409994,147.13148522999836,54339.66149400001 2024-09-01,08:34:00.000,245,11043908,-795,0,1725179639,12603.023288719989,146.88476567999896,54339.63354552001 2024-09-01,08:34:01.000,245,11043924,-795,0,1725179640,12602.814463109993,146.60280048000277,54339.68245536001 2024-09-01,08:34:02.000,245,11043876,-795,0,1725179641,12602.423757129996,146.41952310000488,54339.44489328001 2024-09-01,08:34:03.000,245,11043962,-795,0,1725179642,12601.98589697999,146.13050877000205,54339.14444712 2024-09-01,08:34:04.000,245,11043939,-795,0,1725179643,12601.480673730002,145.8767400900033,54338.96278200001 2024-09-01,08:34:05.000,245,11043910,-795,0,1725179644,12601.089967749991,145.64411880000262,54338.83701384 2024-09-01,08:34:06.000,245,11043881,-795,0,1725179645,12600.780097489995,145.43969402999937,54338.396825280004 2024-09-01,08:34:07.000,245,11043878,-795,0,1725179646,12600.348973649998,145.22822013000405,54338.04048216 2024-09-01,08:34:08.000,245,11043925,-795,0,1725179647,12599.823541469996,145.0731392700036,54337.53740952 2024-09-01,08:34:09.000,245,11043922,-795,0,1725179648,12599.51367121,145.0096971000021,54337.35574440001 2024-09-01,08:34:10.000,245,11043898,-795,0,1725179649,12599.325054529989,144.88281275999907,54337.01337552 2024-09-01,08:34:11.000,245,11043906,-795,0,1725179650,12599.311581909998,144.69248625000182,54336.84568464 2024-09-01,08:34:12.000,245,11043957,-795,0,1725179651,12599.331790839999,144.50920887000393,54336.838697520005 2024-09-01,08:34:13.000,245,11043924,-795,0,1725179652,12599.298109289994,144.26248932000453,54336.73389072001 2024-09-01,08:34:14.000,245,11043931,-795,0,1725179653,12599.217273569993,144.07216281,54336.671006640005 2024-09-01,08:34:15.000,245,11043926,-795,0,1725179654,12599.035393199993,143.79019761000382,54336.49632864001 2024-09-01,08:34:16.000,245,11043904,-795,0,1725179655,12598.866985449997,143.79019761000382,54336.216843840004 2024-09-01,08:34:17.000,245,11043910,-795,0,1725179656,12598.799622350001,143.83954151999933,54335.79062952 2024-09-01,08:34:18.000,245,11043876,-795,0,1725179657,12598.651423529991,143.8747871700034,54335.58101592 2024-09-01,08:34:19.000,245,11043955,-795,0,1725179658,12598.442597919995,143.80429587000253,54335.39236368001 2024-09-01,08:34:20.000,245,11043956,-795,0,1725179659,12598.32808064999,143.88888543000212,54335.210698560004 2024-09-01,08:34:21.000,245,11043895,-795,0,1725179660,12598.166409209989,143.88888543000212,54334.707625920004 2024-09-01,08:34:22.000,245,11043920,-795,0,1725179661,12597.957583599993,143.94527847000427,54334.58884488 2024-09-01,08:34:23.000,245,11043896,-795,0,1725179662,12597.822857400002,143.94527847000427,54334.84038120001 2024-09-01,08:34:24.000,245,11043903,-795,0,1725179663,12597.634240719992,143.96642586000235,54334.68666456 2024-09-01,08:34:25.000,245,11043904,-795,0,1725179664,12597.640977030002,143.9734749900017,54334.44910248 2024-09-01,08:34:26.000,245,11043885,-795,0,1725179665,12597.923902050003,143.959376730003,54334.70063880001 2024-09-01,08:34:27.000,245,11043911,-795,0,1725179666,12597.836330019993,143.90298369000084,54334.47006384 2024-09-01,08:34:28.000,245,11043903,-795,0,1725179667,12597.728549059997,143.90298369000084,54334.07878512001 2024-09-01,08:34:29.000,245,11043898,-795,0,1725179668,12597.748757989997,143.79019761000382,54334.2115404 2024-09-01,08:34:30.000,245,11043942,-795,0,1725179669,12597.708340129997,143.628067620004,54334.26045024 2024-09-01,08:34:31.000,245,11043909,-795,0,1725179670,12597.445624039996,143.59282196999993,54334.16263056 2024-09-01,08:34:32.000,245,11043980,-795,0,1725179671,12597.37826094,143.52937979999842,54334.04384952 2024-09-01,08:34:33.000,245,11043849,-795,0,1725179672,12597.344579389995,143.40249546000268,54334.106733600005 2024-09-01,08:34:34.000,245,11043855,-795,0,1725179673,12597.27047997999,143.32495503000246,54333.96000408001 2024-09-01,08:34:35.000,245,11043902,-795,0,1725179674,12597.35805201,143.1064320000005,54333.869171520004 2024-09-01,08:34:36.000,245,11043969,-795,0,1725179675,12597.304161529995,142.93725288000132,54333.701480640004 2024-09-01,08:34:37.000,245,11043935,-795,0,1725179676,12597.23679843,142.84561419000238,54333.652570800004 2024-09-01,08:34:38.000,245,11043899,-795,0,1725179677,12597.09533592,142.75397550000343,54333.554751120006 2024-09-01,08:34:39.000,245,11043905,-795,0,1725179678,12596.980818649994,142.6623368100045,54333.63160944 2024-09-01,08:34:40.000,245,11043903,-795,0,1725179679,12596.650739459998,142.4508629100019,54333.61064808 2024-09-01,08:34:41.000,245,11043878,-795,0,1725179680,12596.340869200001,142.28168379000272,54333.56872536 2024-09-01,08:34:42.000,245,11043876,-795,0,1725179681,12595.85585488,142.12660293000226,54333.24731784 2024-09-01,08:34:43.000,245,11043893,-795,0,1725179682,12595.451676279998,142.04906250000204,54333.19142088001 2024-09-01,08:34:44.000,245,11043921,-795,0,1725179683,12595.067706609996,141.99971858999925,54333.030717120004 2024-09-01,08:34:45.000,245,11043896,-795,0,1725179684,12594.63658277,141.92922728999838,54332.91193608 2024-09-01,08:34:46.000,245,11043942,-795,0,1725179685,12594.239140479993,141.85168685999815,54332.91193608 2024-09-01,08:34:47.000,245,11043935,-795,0,1725179686,12593.983160700001,141.73890078000113,54332.646425520004 2024-09-01,08:34:48.000,245,11043894,-795,0,1725179687,12593.7810714,141.6613603500009,54332.36694072 2024-09-01,08:34:49.000,245,11043928,-795,0,1725179688,12593.68002675,141.54857427000388,54332.10143016 2024-09-01,08:34:50.000,245,11043893,-795,0,1725179689,12593.51835531,141.4992303600011,54331.759061280005 2024-09-01,08:34:51.000,245,11043886,-795,0,1725179690,12593.43751959,141.49218123000173,54331.689190080004 2024-09-01,08:34:52.000,245,11043884,-795,0,1725179691,12593.309529699989,141.48513210000237,54331.89181656 2024-09-01,08:34:53.000,245,11043871,-795,0,1725179692,12593.141121949993,141.4639847100043,54331.81495824 2024-09-01,08:34:54.000,245,11043948,-795,0,1725179693,12592.864933240002,141.52742687999853,54331.60534464 2024-09-01,08:34:55.000,245,11043928,-795,0,1725179694,12592.662843940001,141.57677079000132,54331.53547344001 2024-09-01,08:34:56.000,245,11043915,-795,0,1725179695,12592.52138143,141.68955686999834,54331.50053784 2024-09-01,08:34:57.000,245,11043830,-795,0,1725179696,12592.366446299995,141.73185165000177,54331.472589360004 2024-09-01,08:34:58.000,245,11043868,-795,0,1725179697,12592.063312349994,141.96447294000245,54331.353808320004 2024-09-01,08:34:59.000,245,11043874,-795,0,1725179698,12591.867959359988,142.03496424000332,54331.41669240001 2024-09-01,08:35:00.000,245,11043907,-795,0,1725179699,12591.396417659991,141.89398164000158,54331.22804016001 2024-09-01,08:35:01.000,245,11043924,-795,0,1725179700,12590.904667029994,141.78119556000456,54330.927594 2024-09-01,08:35:02.000,245,11043889,-795,0,1725179701,12590.419652709992,141.87988338000287,54330.56426376 2024-09-01,08:35:03.000,245,11043908,-795,0,1725179702,12590.049155659995,141.88693251000223,54330.42452136 2024-09-01,08:35:04.000,245,11043902,-795,0,1725179703,12589.85380266999,141.9715220700018,54330.466444080004 2024-09-01,08:35:05.000,245,11043914,-795,0,1725179704,12589.75949433,142.0913572799982,54330.57823800001 2024-09-01,08:35:06.000,245,11043844,-795,0,1725179705,12589.698867539999,142.37332248000166,54330.515353920004 2024-09-01,08:35:07.000,245,11043887,-795,0,1725179706,12589.611295509989,142.57069811999827,54330.31272744001 2024-09-01,08:35:08.000,245,11043931,-795,0,1725179707,12589.577613959998,142.7610246300028,54330.42452136 2024-09-01,08:35:09.000,245,11043964,-795,0,1725179708,12589.294688939997,142.93725288000132,54330.52234104 2024-09-01,08:35:10.000,245,11043913,-795,0,1725179709,12589.052181779996,143.24741460000223,54330.52932816001 2024-09-01,08:35:11.000,245,11043917,-795,0,1725179710,12588.8635651,143.5152815399997,54330.56426376 2024-09-01,08:35:12.000,245,11043926,-795,0,1725179711,12588.479595429999,143.7126571800036,54330.515353920004 2024-09-01,08:35:13.000,245,11043906,-795,0,1725179712,12588.176461479998,143.9734749900017,54330.27080472001 2024-09-01,08:35:14.000,245,11043909,-795,0,1725179713,12587.711656089996,144.24839105999854,54329.76773208001 2024-09-01,08:35:15.000,245,11043885,-795,0,1725179714,12587.3815769,144.45986496000114,54329.71183512 2024-09-01,08:35:16.000,245,11043903,-795,0,1725179715,12586.910035200002,144.64314233999903,54329.72580936 2024-09-01,08:35:17.000,245,11043899,-795,0,1725179716,12586.539538149991,144.6783879900031,54329.59305408 2024-09-01,08:35:18.000,245,11043911,-795,0,1725179717,12585.987160729994,144.72068276999926,54329.579079840005 2024-09-01,08:35:19.000,245,11043968,-795,0,1725179718,12585.421310689992,144.90396015000442,54329.65593816 2024-09-01,08:35:20.000,245,11043925,-795,0,1725179719,12584.727470759994,145.24936752000212,54329.746770720005 2024-09-01,08:35:21.000,245,11043882,-795,0,1725179720,12584.397391569997,145.49608707000152,54329.55113136001 2024-09-01,08:35:22.000,245,11043908,-795,0,1725179721,12583.912377249995,145.53133271999832,54329.243698080005 2024-09-01,08:35:23.000,245,11043957,-795,0,1725179722,12583.232009940002,145.51018533000024,54329.10395568 2024-09-01,08:35:24.000,245,11043897,-795,0,1725179723,12582.39670749999,145.6652661900007,54328.68472848001 2024-09-01,08:35:25.000,245,11043930,-795,0,1725179724,12581.642240779991,145.74280662000092,54328.3423596 2024-09-01,08:35:26.000,245,11043895,-795,0,1725179725,12580.726102619992,145.7287083600022,54328.09082328001 2024-09-01,08:35:27.000,245,11043902,-795,0,1725179726,12579.661765639998,145.71461010000348,54327.47595672 2024-09-01,08:35:28.000,245,11043920,-795,0,1725179727,12578.523329249998,145.69346270999813,54327.05672952001 2024-09-01,08:35:29.000,245,11043924,-795,0,1725179728,12577.526355369999,145.51018533000024,54326.50474704001 2024-09-01,08:35:30.000,245,11043903,-795,0,1725179729,12576.60348089999,145.29166229999828,54326.25321072 2024-09-01,08:35:31.000,245,11043933,-795,0,1725179730,12575.721024289996,145.1718270900019,54326.04359712 2024-09-01,08:35:32.000,245,11043901,-795,0,1725179731,12574.636478380002,145.12953230999847,54325.69424112001 2024-09-01,08:35:33.000,245,11043916,-795,0,1725179732,12573.787703319998,145.03789361999952,54325.35187224 2024-09-01,08:35:34.000,245,11043989,-795,0,1725179733,12572.84461991999,144.8757636299997,54325.06540032001 2024-09-01,08:35:35.000,245,11043930,-795,0,1725179734,12571.955427,144.72773189999862,54324.40162392001 2024-09-01,08:35:36.000,245,11043937,-795,0,1725179735,12571.066234079997,144.6501914699984,54323.877589920005 2024-09-01,08:35:37.000,245,11043915,-795,0,1725179736,12570.379130459994,144.58674930000416,54323.28368472 2024-09-01,08:35:38.000,245,11043931,-795,0,1725179737,12569.806544109997,144.49511060999794,54322.89939312 2024-09-01,08:35:39.000,245,11043953,-795,0,1725179738,12569.30805716999,144.50920887000393,54322.56401136 2024-09-01,08:35:40.000,245,11043883,-795,0,1725179739,12568.910614879998,144.52330713000265,54321.97709328001 2024-09-01,08:35:41.000,245,11043921,-795,0,1725179740,12568.506436279997,144.530356260002,54321.39716232 2024-09-01,08:35:42.000,245,11043944,-795,0,1725179741,12568.18982970999,144.60789669000224,54321.29235552 2024-09-01,08:35:43.000,245,11043918,-795,0,1725179742,12568.17635709,144.80527232999884,54321.13165176 2024-09-01,08:35:44.000,245,11043890,-795,0,1725179743,12568.331292219991,145.05904101000488,54320.87312832001 2024-09-01,08:35:45.000,245,11043938,-795,0,1725179744,12568.466018419997,145.13658143999783,54320.880115440006 2024-09-01,08:35:46.000,245,11043929,-795,0,1725179745,12568.439073180001,145.25641665000148,54320.32813296001 2024-09-01,08:35:47.000,245,11043899,-795,0,1725179746,12568.27740174,145.39739925000322,54320.07659664 2024-09-01,08:35:48.000,245,11043920,-795,0,1725179747,12568.12920291999,145.6793644499994,54319.83903456 2024-09-01,08:35:49.000,245,11043937,-795,0,1725179748,12568.03489458,145.763954009999,54319.69230504 2024-09-01,08:35:50.000,245,11043925,-795,0,1725179749,12567.765442179989,145.7921505300037,54319.5036528 2024-09-01,08:35:51.000,245,11043936,-795,0,1725179750,12567.388208819997,145.82034705000115,54319.1892324 2024-09-01,08:35:52.000,245,11043892,-795,0,1725179751,12566.963821289995,145.80624879000243,54319.00058016 2024-09-01,08:35:53.000,245,11043908,-795,0,1725179752,12566.371026009998,145.70756097000412,54318.846863520004 2024-09-01,08:35:54.000,245,11043887,-795,0,1725179753,12565.65024083999,145.43969402999937,54318.15513864 2024-09-01,08:35:55.000,245,11043926,-795,0,1725179754,12564.774520539991,145.11543404999975,54317.840718240004 2024-09-01,08:35:56.000,245,11043919,-795,0,1725179755,12563.683238320002,145.16477796000254,54317.456426640005 2024-09-01,08:35:57.000,245,11043902,-795,0,1725179756,12562.820990639993,145.25641665000148,54316.82758584001 2024-09-01,08:35:58.000,245,11043917,-795,0,1725179757,12562.24166798,145.29166229999828,54316.37342304001 2024-09-01,08:35:59.000,245,11043920,-795,0,1725179758,12561.925061409995,145.1718270900019,54316.05201552 2024-09-01,08:36:00.000,245,11043915,-795,0,1725179759,12561.392892919997,145.05904101000488,54315.60483984001 2024-09-01,08:36:01.000,245,11043940,-795,0,1725179760,12561.0426048,145.13658143999783,54315.10176720001 2024-09-01,08:36:02.000,245,11043869,-795,0,1725179761,12560.86072443,145.2211710000047,54314.51484912 2024-09-01,08:36:03.000,245,11043886,-795,0,1725179762,12560.87419704999,145.2352692600034,54314.06068632 2024-09-01,08:36:04.000,245,11043896,-795,0,1725179763,12560.968505389996,145.37625185999786,54313.837098480006 2024-09-01,08:36:05.000,245,11043910,-795,0,1725179764,12561.291848269997,145.70756097000412,54313.36197432 2024-09-01,08:36:06.000,245,11043916,-795,0,1725179765,12561.85096199999,146.222147460001,54312.90781152 2024-09-01,08:36:07.000,245,11043951,-795,0,1725179766,12562.342712630001,146.82132351000473,54312.4815972 2024-09-01,08:36:08.000,245,11043933,-795,0,1725179767,12562.699737059993,147.24427131000266,54312.258009360005 2024-09-01,08:36:09.000,245,11043920,-795,0,1725179768,12563.11738828,147.6672191100006,54311.91564048001 2024-09-01,08:36:10.000,245,11043887,-795,0,1725179769,12563.602402600001,148.1747564699981,54311.5732716 2024-09-01,08:36:11.000,245,11043929,-795,0,1725179770,12564.141307399994,148.7457360000044,54311.7828852 2024-09-01,08:36:12.000,245,11043916,-795,0,1725179771,12564.646530649996,149.21802770999784,54311.53134888001 2024-09-01,08:36:13.000,245,11043872,-795,0,1725179772,12565.151753899998,149.67622115999984,54311.34968376 2024-09-01,08:36:14.000,245,11043948,-795,0,1725179773,12566.047683129997,150.176709389998,54311.36365800001 2024-09-01,08:36:15.000,245,11043950,-795,0,1725179774,12567.213064759992,150.62080458000128,54311.47545192 2024-09-01,08:36:16.000,245,11043922,-795,0,1725179775,12568.25045649999,151.03670324999985,54311.6431428 2024-09-01,08:36:17.000,245,11043904,-795,0,1725179776,12569.079022629994,151.62178104000486,54311.538336000005 2024-09-01,08:36:18.000,245,11043888,-795,0,1725179777,12569.921061380002,152.2068588300026,54311.61519432 2024-09-01,08:36:19.000,245,11043938,-795,0,1725179778,12570.783309059996,152.8624279200012,54311.45449056 2024-09-01,08:36:20.000,245,11043927,-795,0,1725179779,12571.87459128,153.32767050000257,54311.34269664001 2024-09-01,08:36:21.000,245,11043907,-795,0,1725179780,12572.757047889994,153.7999622100033,54311.36365800001 2024-09-01,08:36:22.000,245,11043902,-795,0,1725179781,12573.491305679992,154.272253920004,54311.48243904001 2024-09-01,08:36:23.000,245,11043947,-795,0,1725179782,12574.12451881999,154.73044736999873,54311.824807920006 2024-09-01,08:36:24.000,245,11043922,-795,0,1725179783,12574.461334319996,155.16749343000265,54312.25102224001 2024-09-01,08:36:25.000,245,11043876,-795,0,1725179784,12574.939612329988,155.505851670001,54312.38377752 2024-09-01,08:36:26.000,245,11043871,-795,0,1725179785,12575.52567129999,155.79486600000382,54312.39775176001 2024-09-01,08:36:27.000,245,11043917,-795,0,1725179786,12576.199302299989,156.06978207000066,54312.70518504001 2024-09-01,08:36:28.000,245,11043909,-795,0,1725179787,12577.041341049997,156.51387726000394,54312.879863040005 2024-09-01,08:36:29.000,245,11043919,-795,0,1725179788,12577.82948932,156.75354768000398,54313.19428344 2024-09-01,08:36:30.000,245,11043968,-795,0,1725179789,12578.361657809997,156.87338289000036,54313.35498720001 2024-09-01,08:36:31.000,245,11043935,-795,0,1725179790,12578.745627479999,156.98616897000466,54313.57857504 2024-09-01,08:36:32.000,245,11043883,-795,0,1725179791,12579.277795969996,157.28928155999893,54313.34800008 2024-09-01,08:36:33.000,245,11043901,-795,0,1725179792,12580.113098409995,157.67698371000006,54313.71133032001 2024-09-01,08:36:34.000,245,11043885,-795,0,1725179793,12580.955137159988,157.8814084800033,54313.96985376 2024-09-01,08:36:35.000,245,11043914,-795,0,1725179794,12581.56814137,157.9448506500048,54314.31222264001 2024-09-01,08:36:36.000,245,11043903,-795,0,1725179795,12581.945374729992,157.82501544000115,54314.58472032 2024-09-01,08:36:37.000,245,11043925,-795,0,1725179796,12582.248508679993,158.10698064000462,54315.02490888 2024-09-01,08:36:38.000,245,11043922,-795,0,1725179797,12582.814358719996,158.43124062000425,54315.37426488 2024-09-01,08:36:39.000,245,11043919,-795,0,1725179798,12583.629452229994,158.6568127799983,54316.017079920006 2024-09-01,08:36:40.000,245,11043916,-795,0,1725179799,12584.323292159992,158.74140233999788,54316.3594488 2024-09-01,08:36:41.000,245,11043893,-795,0,1725179800,12585.010395779995,158.87533581000025,54316.6738692 2024-09-01,08:36:42.000,245,11043863,-795,0,1725179801,12585.623399989992,158.97402362999856,54316.84854720001 2024-09-01,08:36:43.000,245,11043880,-795,0,1725179802,12586.350921469995,159.06566232000478,54317.03719944 2024-09-01,08:36:44.000,245,11043910,-795,0,1725179803,12587.132333429989,159.1784484000018,54317.456426640005 2024-09-01,08:36:45.000,245,11043922,-795,0,1725179804,12587.866591220001,159.23484144000395,54317.87565384 2024-09-01,08:36:46.000,245,11043935,-795,0,1725179805,12588.64126687,159.31238187000417,54318.05033184001 2024-09-01,08:36:47.000,245,11043949,-795,0,1725179806,12589.287952630002,159.41106969000248,54318.44859768 2024-09-01,08:36:48.000,245,11043887,-795,0,1725179807,12590.05589196999,159.50975751000078,54318.86083776001 2024-09-01,08:36:49.000,245,11043897,-795,0,1725179808,12590.756468209998,159.59434707000037,54319.301026320005 2024-09-01,08:36:50.000,245,11043911,-795,0,1725179809,12591.329054559996,159.60844532999909,54320.04864816 2024-09-01,08:36:51.000,245,11043928,-795,0,1725179810,12591.935322459998,159.66483837000123,54320.62857912 2024-09-01,08:36:52.000,245,11043924,-795,0,1725179811,12592.5011725,159.70008401999803,54320.84517984 2024-09-01,08:36:53.000,245,11043899,-795,0,1725179812,12593.067022540003,159.74942793000082,54321.35523960001 2024-09-01,08:36:54.000,245,11043941,-795,0,1725179813,12593.51161899999,159.81287010000233,54321.75350544 2024-09-01,08:36:55.000,245,11043921,-795,0,1725179814,12593.808016639996,159.80582097000297,54322.102861440006 2024-09-01,08:36:56.000,245,11043974,-755,0,1725179815,12593.949479149996,159.81287010000233,54322.4033076 2024-09-01,08:36:57.000,245,11043870,-795,0,1725179816,12594.124623210002,159.79172271000425,54322.66183104 2024-09-01,08:36:58.000,245,11043873,-795,0,1725179817,12594.266085720003,159.72123141000338,54322.84349616001 2024-09-01,08:36:59.000,245,11043839,-795,0,1725179818,12594.340185129993,159.53795402999822,54323.10201960001 2024-09-01,08:37:00.000,245,11043880,-795,0,1725179819,12594.205458930002,159.44631533999927,54323.325607440005 2024-09-01,08:37:01.000,245,11043927,-795,0,1725179820,12594.205458930002,159.3264801300029,54323.9754096 2024-09-01,08:37:02.000,245,11043911,-795,0,1725179821,12594.151568449997,159.27008709000074,54324.32476560001 2024-09-01,08:37:03.000,245,11043926,-795,0,1725179822,12593.989897009997,159.2277923100046,54324.68110872 2024-09-01,08:37:04.000,245,11043929,-795,0,1725179823,12593.787807709996,159.03746580000006,54325.07937456 2024-09-01,08:37:05.000,245,11043874,-795,0,1725179824,12593.646345199995,158.91058146000432,54325.34488512 2024-09-01,08:37:06.000,245,11043861,-795,0,1725179825,12593.309529699989,158.76254973000323,54325.33091088001 2024-09-01,08:37:07.000,245,11043894,-795,0,1725179826,12593.100704089993,158.6215671300015,54325.51956312 2024-09-01,08:37:08.000,245,11043959,-795,0,1725179827,12592.696525489991,158.4382897500036,54325.70122824 2024-09-01,08:37:09.000,245,11043958,-795,0,1725179828,12592.245192719995,158.28320889000315,54325.97372592 2024-09-01,08:37:10.000,245,11043921,-795,0,1725179829,12591.995949249998,158.20566846000293,54326.127442560006 2024-09-01,08:37:11.000,245,11043919,-795,0,1725179830,12591.706287920002,158.26911063000443,54326.211288 2024-09-01,08:37:12.000,245,11043907,-795,0,1725179831,12591.396417659991,158.39599497000017,54326.127442560006 2024-09-01,08:37:13.000,245,11043899,-795,0,1725179832,12590.864249169994,158.56517408999935,54326.560644000005 2024-09-01,08:37:14.000,245,11043907,-795,0,1725179833,12590.12325507,158.69910756000172,54326.53269552001 2024-09-01,08:37:15.000,245,11043931,-795,0,1725179834,12589.442887759993,158.73435320999852,54326.63750232 2024-09-01,08:37:16.000,245,11043945,-795,0,1725179835,12588.789465689995,158.9035323299977,54326.609553840004 2024-09-01,08:37:17.000,245,11043962,-795,0,1725179836,12588.129307310002,159.22074317999795,54326.679425040005 2024-09-01,08:37:18.000,245,11043944,-795,0,1725179837,12587.428731069995,159.27008709000074,54326.54666976 2024-09-01,08:37:19.000,245,11043916,-795,0,1725179838,12586.761836379992,159.3405783900016,54326.75628336 2024-09-01,08:37:20.000,245,11043918,-795,0,1725179839,12585.697499399997,159.59434707000037,54326.72134776001 2024-09-01,08:37:21.000,245,11043918,-795,0,1725179840,12584.94303268,159.8974596600019,54326.728334880005 2024-09-01,08:37:22.000,245,11043874,-795,0,1725179841,12583.85848676999,160.2287687700009,54326.40692736001 2024-09-01,08:37:23.000,245,11043917,-795,0,1725179842,12582.82783134,160.58122526999796,54326.2811592 2024-09-01,08:37:24.000,245,11043910,-795,0,1725179843,12581.803912219992,160.96187828999973,54326.2811592 2024-09-01,08:37:25.000,245,11043924,-795,0,1725179844,12580.874301440002,161.37072782999894,54325.88289336001 2024-09-01,08:37:26.000,245,11043892,-795,0,1725179845,12579.762810289998,161.85006866999902,54325.58943432 2024-09-01,08:37:27.000,245,11043939,-795,0,1725179846,12578.503120319998,162.2448199499995,54325.34488512 2024-09-01,08:37:28.000,245,11043901,-795,0,1725179847,12577.209748799993,162.51268689000426,54324.91168368 2024-09-01,08:37:29.000,245,11043885,-795,0,1725179848,12575.849014179992,162.79465209000045,54324.41559816 2024-09-01,08:37:30.000,245,11043888,-795,0,1725179849,12574.35355336,163.10481381000136,54324.14310048 2024-09-01,08:37:31.000,245,11043935,-795,0,1725179850,12572.87156516,163.47136857000442,54323.758808880004 2024-09-01,08:37:32.000,245,11043911,-795,0,1725179851,12571.48388529999,163.72513725000317,54323.109006720006 2024-09-01,08:37:33.000,245,11043920,-795,0,1725179852,12570.318503669994,164.03529897000408,54322.6129212 2024-09-01,08:37:34.000,245,11043903,-795,0,1725179853,12569.21374883,164.30316591000155,54322.16574552 2024-09-01,08:37:35.000,245,11043899,-795,0,1725179854,12568.290874359991,164.52873807000287,54321.89324784 2024-09-01,08:37:36.000,245,11043882,-795,0,1725179855,12567.428626679997,164.916440220004,54321.481007760005 2024-09-01,08:37:37.000,245,11043900,-795,0,1725179856,12566.519224829994,165.3111915000045,54320.94299952 2024-09-01,08:37:38.000,245,11043938,-795,0,1725179857,12565.47509678,165.6072549599994,54320.24428752 2024-09-01,08:37:39.000,245,11043942,-795,0,1725179858,12564.45791397,165.9526623300044,54319.755189120006 2024-09-01,08:37:40.000,245,11043924,-795,0,1725179859,12563.521566880001,166.38265926000167,54319.04949 2024-09-01,08:37:41.000,245,11043933,-795,0,1725179860,12562.794045399998,166.68577185000322,54318.462571920005 2024-09-01,08:37:42.000,245,11043926,-795,0,1725179861,12562.369657869996,166.88314748999983,54318.008409120004 2024-09-01,08:37:43.000,245,11043938,-795,0,1725179862,12562.20125012,166.93249140000262,54318.01539624 2024-09-01,08:37:44.000,245,11043908,-795,0,1725179863,12562.05978761,166.8901966199992,54317.56123344 2024-09-01,08:37:45.000,245,11043894,-795,0,1725179864,12562.07326022999,166.71396837000066,54317.21187744001 2024-09-01,08:37:46.000,245,11043882,-795,0,1725179865,12561.95874296,166.47429795000062,54316.82059872 2024-09-01,08:37:47.000,245,11043940,-795,0,1725179866,12561.99242450999,166.2134801400025,54316.603998 2024-09-01,08:37:48.000,245,11043931,-795,0,1725179867,12561.97895189,165.89626929000224,54316.25464200001 2024-09-01,08:37:49.000,245,11043951,-795,0,1725179868,12562.005897129995,165.66364800000156,54315.996118560004 2024-09-01,08:37:50.000,245,11043918,-795,0,1725179869,12562.19451380999,165.52266539999982,54315.85637616 2024-09-01,08:37:51.000,245,11043972,-795,0,1725179870,12562.544801930002,165.26889672000107,54315.33932928001 2024-09-01,08:37:52.000,245,11043942,-795,0,1725179871,12562.868144809989,164.97283325999888,54315.08080584001 2024-09-01,08:37:53.000,245,11043909,-795,0,1725179872,12563.144333519995,164.5075906800048,54314.82926952 2024-09-01,08:37:54.000,245,11043933,-795,0,1725179873,12563.413785919991,164.30316591000155,54314.75939832 2024-09-01,08:37:55.000,245,11043940,-795,0,1725179874,12563.797755589992,164.15513418000046,54314.822282400004 2024-09-01,08:37:56.000,245,11043878,-795,0,1725179875,12564.242352049994,164.0987411399983,54315.05285736001 2024-09-01,08:37:57.000,245,11043924,-795,0,1725179876,12564.720630060001,163.78857942000468,54315.07381872 2024-09-01,08:37:58.000,245,11043932,-795,0,1725179877,12565.158490209993,163.48546683000313,54315.36029064 2024-09-01,08:37:59.000,245,11043911,-795,0,1725179878,12565.73781287,163.31628771000396,54315.45811032001 2024-09-01,08:38:00.000,245,11043944,-795,0,1725179879,12566.061155750001,163.10481381000136,54315.54195576 2024-09-01,08:38:01.000,245,11043886,-795,0,1725179880,12566.404707559988,162.87219252000068,54315.56990424 2024-09-01,08:38:02.000,245,11043924,-795,0,1725179881,12566.71457782,162.61842384000192,54315.41618760001 2024-09-01,08:38:03.000,245,11043919,-795,0,1725179882,12567.367999889997,162.4915394999989,54315.42317472 2024-09-01,08:38:04.000,245,11043935,-795,0,1725179883,12568.14941184999,162.41399906999868,54315.38823912001 2024-09-01,08:38:05.000,245,11043953,-795,0,1725179884,12568.796097609993,162.44924472000275,54315.52798152 2024-09-01,08:38:06.000,245,11043902,-795,0,1725179885,12569.321529789995,162.46334298000147,54315.70265952001 2024-09-01,08:38:07.000,245,11043932,-795,0,1725179886,12569.867170899997,162.37875342000189,54315.779517840005 2024-09-01,08:38:08.000,245,11043926,-795,0,1725179887,12570.51385666,162.23777082000015,54315.95419584 2024-09-01,08:38:09.000,245,11043891,-795,0,1725179888,12571.052761459992,162.20252517000336,54316.41534576 2024-09-01,08:38:10.000,245,11043911,-795,0,1725179889,12571.490621609999,162.2448199499995,54316.76470176 2024-09-01,08:38:11.000,245,11043919,-795,0,1725179890,12571.941954379996,162.33645863999845,54316.9184184 2024-09-01,08:38:12.000,245,11043960,-795,0,1725179891,12572.406759769998,162.4421955900034,54317.08610928 2024-09-01,08:38:13.000,245,11043918,-795,0,1725179892,12572.689684789999,162.40694993999932,54317.072135040005 2024-09-01,08:38:14.000,245,11043924,-795,0,1725179893,12572.84461991999,162.43514646000403,54317.10707064 2024-09-01,08:38:15.000,245,11043928,-795,0,1725179894,12573.09386339,162.4562938500021,54317.31668424 2024-09-01,08:38:16.000,245,11043902,-795,0,1725179895,12573.15449018,162.4421955900034,54317.135019119996 2024-09-01,08:38:17.000,245,11043845,-795,0,1725179896,12573.477833060002,162.53383428000234,54317.15598048 2024-09-01,08:38:18.000,245,11043897,-795,0,1725179897,12573.666449739998,162.53383428000234,54317.28174864001 2024-09-01,08:38:19.000,245,11043968,-795,0,1725179898,12573.841593799989,162.44924472000275,54317.30969712001 2024-09-01,08:38:20.000,245,11043933,-795,0,1725179899,12574.02347416999,162.27301647000422,54317.56822056001 2024-09-01,08:38:21.000,245,11043911,-795,0,1725179900,12574.26598132999,162.2448199499995,54317.49136224 2024-09-01,08:38:22.000,245,11043935,-795,0,1725179901,12574.777940890002,162.38580255000124,54317.87565384 2024-09-01,08:38:23.000,245,11043933,-795,0,1725179902,12575.559352849996,162.47039211000083,54318.127190160005 2024-09-01,08:38:24.000,245,11043937,-795,0,1725179903,12576.212774919994,162.42104819999804,54318.21802272001 2024-09-01,08:38:25.000,245,11043907,-795,0,1725179904,12576.947032709992,162.27301647000422,54318.127190160005 2024-09-01,08:38:26.000,245,11043935,-795,0,1725179905,12577.546564299999,162.09678821999842,54318.197061360006 2024-09-01,08:38:27.000,245,11043908,-795,0,1725179906,12577.896852419995,161.92760909999924,54318.14815152001 2024-09-01,08:38:28.000,245,11043964,-795,0,1725179907,12578.173041130001,161.7725282399988,54318.28789392001 2024-09-01,08:38:29.000,245,11043940,-795,0,1725179908,12578.476175080003,161.737282590002,54318.42763632 2024-09-01,08:38:30.000,245,11043945,-795,0,1725179909,12578.523329249998,161.59629999000026,54318.30186816 2024-09-01,08:38:31.000,245,11043905,-795,0,1725179910,12578.429020909993,161.4412191299998,54318.25295832 2024-09-01,08:38:32.000,245,11043914,-795,0,1725179911,12578.294294710002,161.20859783999913,54318.25295832 2024-09-01,08:38:33.000,245,11043812,-795,0,1725179912,12578.274085780002,161.1804013200017,54318.343790880004 2024-09-01,08:38:34.000,245,11043977,-795,0,1725179913,12578.516592939988,161.00417307000316,54318.42763632 2024-09-01,08:38:35.000,245,11043913,-795,0,1725179914,12578.711945929994,160.8702396000008,54318.54641736 2024-09-01,08:38:36.000,245,11043912,-795,0,1725179915,12578.77930902999,160.79269917000056,54318.22500984 2024-09-01,08:38:37.000,245,11043927,-795,0,1725179916,12578.90729892,160.59532353000395,54318.127190160005 2024-09-01,08:38:38.000,245,11043958,-795,0,1725179917,12578.94771678,160.48253744999965,54318.02238336001 2024-09-01,08:38:39.000,245,11043906,-795,0,1725179918,12579.10265190999,160.3908987600007,54318.04334472 2024-09-01,08:38:40.000,245,11043921,-795,0,1725179919,12579.385576929992,160.34860398000455,54318.0363576 2024-09-01,08:38:41.000,245,11043920,-795,0,1725179920,12579.917745419989,160.17237572999875,54317.95251216001 2024-09-01,08:38:42.000,245,11043859,-795,0,1725179921,12580.22761568,159.7705753199989,54317.77084704 2024-09-01,08:38:43.000,245,11043883,-795,0,1725179922,12580.20067043999,159.36877490999905,54317.7219372 2024-09-01,08:38:44.000,245,11043906,-795,0,1725179923,12579.803228149998,159.34762752000097,54317.53328496 2024-09-01,08:38:45.000,245,11043916,-795,0,1725179924,12579.506830509992,159.26303796000138,54317.41450392 2024-09-01,08:38:46.000,245,11043950,-795,0,1725179925,12579.358631689996,159.25598883000202,54317.288735760005 2024-09-01,08:38:47.000,245,11043904,-795,0,1725179926,12579.311477520001,159.10795710000093,54317.06514792001 2024-09-01,08:38:48.000,245,11043934,-795,0,1725179927,12579.244114419991,159.13615361999837,54317.023225200006 2024-09-01,08:38:49.000,245,11043896,-795,0,1725179928,12579.547248369992,159.22074317999795,54317.03021232 2024-09-01,08:38:50.000,245,11043884,-795,0,1725179929,12579.648293019993,159.16435014000308,54316.89745704001 2024-09-01,08:38:51.000,245,11043911,-795,0,1725179930,12579.789755529993,159.28418534999946,54316.86252144 2024-09-01,08:38:52.000,245,11043920,-795,0,1725179931,12579.924481729999,159.49565925000206,54316.70181768 2024-09-01,08:38:53.000,245,11043926,-795,0,1725179932,12580.315187709995,159.6718875000006,54316.65989496001 2024-09-01,08:38:54.000,245,11043898,-795,0,1725179933,12580.995555019988,159.8833614000032,54316.68085632001 2024-09-01,08:38:55.000,245,11043936,-795,0,1725179934,12581.723076499991,159.90450879000127,54317.1979032 2024-09-01,08:38:56.000,245,11043915,-795,0,1725179935,12582.275453919989,160.09483529999852,54317.0581608 2024-09-01,08:38:57.000,245,11043903,-795,0,1725179936,12582.84804027,160.2781126800037,54317.05117368 2024-09-01,08:38:58.000,245,11043885,-795,0,1725179937,12583.211801010002,160.40499701999943,54317.20489032 2024-09-01,08:38:59.000,245,11043960,-795,0,1725179938,12583.589034369994,160.53188136000244,54317.10008352 2024-09-01,08:39:00.000,245,11043904,-795,0,1725179939,12584.033630829996,160.834993950004,54317.135019119996 2024-09-01,08:39:01.000,245,11043911,-795,0,1725179940,12584.471490980002,160.9971239400038,54317.58918192 2024-09-01,08:39:02.000,245,11043950,-795,0,1725179941,12585.04407733,161.02532046000124,54317.72892432 2024-09-01,08:39:03.000,245,11043909,-795,0,1725179942,12585.710972020002,161.00417307000316,54318.01539624 2024-09-01,08:39:04.000,245,11043884,-795,0,1725179943,12586.35765777999,161.03941871999996,54318.25295832 2024-09-01,08:39:05.000,245,11043897,-795,0,1725179944,12586.775308999997,161.06056610999804,54318.45558480001 2024-09-01,08:39:06.000,245,11043868,-795,0,1725179945,12587.071706639988,161.06056610999804,54318.77000520001 2024-09-01,08:39:07.000,245,11043908,-795,0,1725179946,12587.45567630999,161.05351697999868,54318.81891504001 2024-09-01,08:39:08.000,245,11043943,-795,0,1725179947,12588.088889450002,161.27204001000064,54318.97263168 2024-09-01,08:39:09.000,245,11043896,-795,0,1725179948,12589.005027610001,161.44826825999917,54318.78397944 2024-09-01,08:39:10.000,245,11043951,-795,0,1725179949,12590.143464,161.5399069499981,54319.1892324 2024-09-01,08:39:11.000,245,11043911,-795,0,1725179950,12591.19432835999,161.50466130000132,54319.349936160004 2024-09-01,08:39:12.000,245,11043901,-795,0,1725179951,12592.15088437999,161.47646478000388,54319.55954976001 2024-09-01,08:39:13.000,245,11043950,-795,0,1725179952,12593.080495159993,161.57515260000218,54319.8180732 2024-09-01,08:39:14.000,245,11043879,-795,0,1725179953,12594.003369630002,161.87121606000437,54320.41896552001 2024-09-01,08:39:15.000,245,11043924,-795,0,1725179954,12594.83193575999,162.15318126000057,54320.77530864 2024-09-01,08:39:16.000,245,11043910,-795,0,1725179955,12595.741337609994,162.3294095099991,54321.08274192 2024-09-01,08:39:17.000,245,11043948,-795,0,1725179956,12596.711366249998,162.28711473000294,54321.34825248 2024-09-01,08:39:18.000,245,11043929,-795,0,1725179957,12597.600559170001,162.43514646000403,54321.92119632 2024-09-01,08:39:19.000,245,11043918,-795,0,1725179958,12598.381971129995,162.6889151400028,54322.37535912 2024-09-01,08:39:20.000,245,11043913,-795,0,1725179959,12598.779413420001,162.9849785999977,54322.536062880004 2024-09-01,08:39:21.000,245,11043878,-795,0,1725179960,12599.042129510002,163.04137163999985,54322.822534800005 2024-09-01,08:39:22.000,245,11043918,-795,0,1725179961,12599.129701539998,163.1612068500035,54322.584972720004 2024-09-01,08:39:23.000,245,11043947,-795,0,1725179962,12599.277900359994,163.28809118999925,54322.6827924 2024-09-01,08:39:24.000,245,11043942,-795,0,1725179963,12599.574298,163.66874421000102,54322.95529008 2024-09-01,08:39:25.000,245,11043963,-795,0,1725179964,12600.200774830002,163.88726724000298,54323.3116332 2024-09-01,08:39:26.000,245,11043911,-795,0,1725179965,12600.631898669999,164.02824984000472,54323.86361568 2024-09-01,08:39:27.000,245,11043917,-795,0,1725179966,12601.11691299,163.9507094100045,54324.02431944 2024-09-01,08:39:28.000,245,11043943,-795,0,1725179967,12601.332474909992,163.92956201999914,54324.30380424001 2024-09-01,08:39:29.000,245,11043883,-795,0,1725179968,12601.588454689998,164.02824984000472,54324.716044320005 2024-09-01,08:39:30.000,245,11043885,-795,0,1725179969,12601.97242436,164.07759375000023,54324.85578672001 2024-09-01,08:39:31.000,245,11043927,-795,0,1725179970,12602.491120229992,163.89431637000234,54325.04443896001 2024-09-01,08:39:32.000,245,11043958,-795,0,1725179971,12602.841408349988,163.8026776800034,54325.20514272 2024-09-01,08:39:33.000,245,11043881,-795,0,1725179972,12603.036761339994,163.84497245999955,54325.32392376 2024-09-01,08:39:34.000,245,11043904,-795,0,1725179973,12603.04349764999,163.91546376000042,54324.86976096 2024-09-01,08:39:35.000,245,11043957,-795,0,1725179974,12603.22537801999,163.6898915999991,54325.03745184 2024-09-01,08:39:36.000,245,11043956,-795,0,1725179975,12603.488094109991,163.48546683000313,54325.1981556 2024-09-01,08:39:37.000,245,11043868,-795,0,1725179976,12603.690183409992,163.53481073999865,54325.25405256 2024-09-01,08:39:38.000,245,11043937,-795,0,1725179977,12603.993317359993,163.47136857000442,54325.35187224 2024-09-01,08:39:39.000,245,11043915,-795,0,1725179978,12604.30318761999,163.40087727000355,54325.61738280001 2024-09-01,08:39:40.000,245,11043930,-795,0,1725179979,12604.700629909996,163.22464901999774,54325.80603504 2024-09-01,08:39:41.000,245,11043924,-795,0,1725179980,12604.997027550002,163.10481381000136,54325.8269964 2024-09-01,08:39:42.000,245,11043906,-795,0,1725179981,12605.232798399993,163.04137163999985,54325.91782896 2024-09-01,08:39:43.000,245,11043937,-795,0,1725179982,12605.441624009989,163.02022425000177,54325.70122824 2024-09-01,08:39:44.000,245,11043922,-795,0,1725179983,12605.71107641,162.90743817000475,54326.09949408001 2024-09-01,08:39:45.000,245,11043950,-795,0,1725179984,12605.88622046999,162.8510451300026,54325.81302216001 2024-09-01,08:39:46.000,245,11043848,-795,0,1725179985,12605.899693089996,162.94268382000155,54325.8269964 2024-09-01,08:39:47.000,245,11043927,-795,0,1725179986,12606.121991319997,163.0484207699992,54325.51956312 2024-09-01,08:39:48.000,245,11043934,-795,0,1725179987,12606.425125269998,163.12596119999944,54325.30994952001 2024-09-01,08:39:49.000,245,11043918,-795,0,1725179988,12606.775413389994,163.06956816000456,54325.42873056001 2024-09-01,08:39:50.000,245,11043911,-795,0,1725179989,12607.017920549995,163.18940337000095,54325.32392376 2024-09-01,08:39:51.000,245,11043934,-795,0,1725179990,12607.374944980002,163.23874728000374,54325.26103968001 2024-09-01,08:39:52.000,245,11043932,-795,0,1725179991,12607.833014059994,163.30218944999797,54325.59642144001 2024-09-01,08:39:53.000,245,11043873,-795,0,1725179992,12608.446018269991,163.21055075999902,54325.76411232001 2024-09-01,08:39:54.000,245,11043878,-795,0,1725179993,12608.917559969988,163.14005945999816,54325.75013808 2024-09-01,08:39:55.000,245,11043918,-795,0,1725179994,12609.456464769995,163.11186294000072,54325.69424112001 2024-09-01,08:39:56.000,245,11043916,-795,0,1725179995,12609.833698130002,163.1823542400016,54325.337898000005 2024-09-01,08:39:57.000,245,11043957,-795,0,1725179996,12610.116623149988,163.1823542400016,54325.36584648 2024-09-01,08:39:58.000,245,11043928,-795,0,1725179997,12610.170513629993,163.2598946700018,54325.48462752 2024-09-01,08:39:59.000,245,11043892,-795,0,1725179998,12610.325448759999,163.23874728000374,54325.505588880005 2024-09-01,08:40:00.000,245,11043890,-795,0,1725179999,12610.4871202,163.31628771000396,54325.54052448 2024-09-01,08:40:01.000,245,11043865,-795,0,1725180000,12610.64205532999,163.31628771000396,54325.16322000001 2024-09-01,08:40:02.000,245,11043878,-795,0,1725180001,12610.64205532999,163.4079264000029,54324.98155488 2024-09-01,08:40:03.000,245,11043892,-795,0,1725180002,12610.66226425999,163.54890900000464,54325.21212984001 2024-09-01,08:40:04.000,245,11043938,-795,0,1725180003,12610.756572599996,163.71103899000445,54325.23309120001 2024-09-01,08:40:05.000,245,11043897,-795,0,1725180004,12610.972134520001,163.8379233300002,54325.13527152 2024-09-01,08:40:06.000,245,11043929,-795,0,1725180005,12611.241586919998,164.00710244999937,54325.41475632 2024-09-01,08:40:07.000,245,11043960,-795,0,1725180006,12611.61882027999,164.23267461000069,54325.24007832001 2024-09-01,08:40:08.000,245,11043910,-795,0,1725180007,12612.090361980001,164.33841155999835,54325.07937456 2024-09-01,08:40:09.000,245,11043901,-795,0,1725180008,12612.662948329998,164.43005025000457,54324.988542 2024-09-01,08:40:10.000,245,11043880,-795,0,1725180009,12613.343315639991,164.50054154999816,54325.21212984001 2024-09-01,08:40:11.000,245,11043929,-795,0,1725180010,12613.781175789998,164.5428363300016,54325.06540032001 2024-09-01,08:40:12.000,245,11043904,-795,0,1725180011,12614.171881769995,164.59922937000374,54325.14924576 2024-09-01,08:40:13.000,245,11043928,-795,0,1725180012,12614.313344279995,164.67676980000397,54325.02347760001 2024-09-01,08:40:14.000,245,11043871,-795,0,1725180013,12614.576060369996,164.7049663200014,54324.988542 2024-09-01,08:40:15.000,245,11043928,-795,0,1725180014,12614.838776459997,164.64857327999925,54325.28200104001 2024-09-01,08:40:16.000,245,11043920,-795,0,1725180015,12614.899403249998,164.59922937000374,54325.30994952001 2024-09-01,08:40:17.000,245,11043896,-795,0,1725180016,12614.919612179998,164.56398371999967,54325.1981556 2024-09-01,08:40:18.000,245,11043939,-795,0,1725180017,12614.892666940003,164.54988546000095,54325.32392376 2024-09-01,08:40:19.000,245,11043952,-795,0,1725180018,12614.906139559993,164.52873807000287,54325.456679040006 2024-09-01,08:40:20.000,245,11043950,-795,0,1725180019,12614.885930629993,164.50054154999816,54325.35885936001 2024-09-01,08:40:21.000,245,11043920,-795,0,1725180020,12615.013920519988,164.5075906800048,54325.29597528 2024-09-01,08:40:22.000,245,11043902,-795,0,1725180021,12615.202537199999,164.43005025000457,54325.31693664 2024-09-01,08:40:23.000,245,11043886,-795,0,1725180022,12615.45851697999,164.32431329999963,54325.30994952001 2024-09-01,08:40:24.000,245,11043943,-795,0,1725180023,12615.754914619996,164.27496939000412,54325.44969192001 2024-09-01,08:40:25.000,245,11043880,-795,0,1725180024,12616.132147980003,164.23267461000069,54325.48462752 2024-09-01,08:40:26.000,245,11043891,-795,0,1725180025,12616.52285396,164.28906765000283,54325.624369920006 2024-09-01,08:40:27.000,245,11043903,-795,0,1725180026,12616.927032560001,164.23267461000069,54325.63834416 2024-09-01,08:40:28.000,245,11043901,-795,0,1725180027,12617.331211160003,164.25382199999876,54325.54751160001 2024-09-01,08:40:29.000,245,11043892,-795,0,1725180028,12617.90379751,164.26792026000476,54325.7571252 2024-09-01,08:40:30.000,245,11043913,-795,0,1725180029,12618.496592789998,164.3948046000005,54325.91084184001 2024-09-01,08:40:31.000,245,11043899,-795,0,1725180030,12619.12306962,164.50054154999816,54325.792060800006 2024-09-01,08:40:32.000,245,11043917,-795,0,1725180031,12619.688919660002,164.58513110999775,54326.19731376001 2024-09-01,08:40:33.000,245,11043910,-795,0,1725180032,12620.21435183999,164.77545762000227,54326.4907728 2024-09-01,08:40:34.000,245,11043962,-795,0,1725180033,12620.638739369992,164.90939109000465,54326.75628336 2024-09-01,08:40:35.000,245,11043931,-795,0,1725180034,12620.989027490003,164.916440220004,54326.74230912001 2024-09-01,08:40:36.000,245,11043942,-795,0,1725180035,12621.35278822999,165.0151280400023,54327.07070376 2024-09-01,08:40:37.000,245,11043908,-795,0,1725180036,12621.689603729996,165.1349632499987,54327.16153632 2024-09-01,08:40:38.000,245,11043912,-795,0,1725180037,12621.986001370002,165.28299497999978,54327.55281504 2024-09-01,08:40:39.000,245,11043945,-795,0,1725180038,12622.383443659994,165.45217409999896,54327.69954456 2024-09-01,08:40:40.000,245,11043912,-795,0,1725180039,12622.61247819999,165.5085671400011,54327.67858320001 2024-09-01,08:40:41.000,245,11043903,-795,0,1725180040,12622.74046809,165.6072549599994,54327.81133848 2024-09-01,08:40:42.000,245,11043875,-795,0,1725180041,12622.565324029994,165.72709017000307,54327.88120968 2024-09-01,08:40:43.000,245,11043898,-795,0,1725180042,12622.457543069999,166.04430102000333,54327.75544152001 2024-09-01,08:40:44.000,245,11043935,-795,0,1725180043,12622.329553179989,166.25577491999866,54327.90915816 2024-09-01,08:40:45.000,245,11043879,-795,0,1725180044,12622.100518639993,166.4108557799991,54328.069861920005 2024-09-01,08:40:46.000,245,11043931,-795,0,1725180045,12621.831066239996,166.56593663999956,54328.24453992 2024-09-01,08:40:47.000,245,11043971,-795,0,1725180046,12621.507723359995,166.7421648899981,54328.13274600001 2024-09-01,08:40:48.000,245,11043908,-795,0,1725180047,12621.103544759993,166.94658966000134,54328.11178464001 2024-09-01,08:40:49.000,245,11043908,-795,0,1725180048,12620.706102470001,167.19330921000073,54328.13274600001 2024-09-01,08:40:50.000,245,11043931,-795,0,1725180049,12620.1200435,167.33429181000247,54328.12575888 2024-09-01,08:40:51.000,245,11043920,-795,0,1725180050,12619.567666080002,167.4752744100042,54328.05588768 2024-09-01,08:40:52.000,245,11043876,-795,0,1725180051,12618.89403507999,167.62330613999802,54327.83229984 2024-09-01,08:40:53.000,245,11043928,-795,0,1725180052,12618.193458839996,167.70789570000488,54327.33621432 2024-09-01,08:40:54.000,245,11043904,-795,0,1725180053,12617.438992119998,167.84887829999934,54326.97288408 2024-09-01,08:40:55.000,245,11043896,-795,0,1725180054,12616.832724219996,168.08854871999938,54326.84012880001 2024-09-01,08:40:56.000,245,11043897,-795,0,1725180055,12616.239928939998,168.24362957999983,54326.6654508 2024-09-01,08:40:57.000,245,11043908,-795,0,1725180056,12615.6067158,168.412808699999,54326.344043280005 2024-09-01,08:40:58.000,245,11043887,-795,0,1725180057,12614.825303839993,168.4621526100018,54326.26019784 2024-09-01,08:40:59.000,245,11043877,-795,0,1725180058,12614.08430974,168.5608404300001,54325.98071304001 2024-09-01,08:41:00.000,245,11043951,-795,0,1725180059,12613.323106709991,168.64542998999968,54325.673279760005 2024-09-01,08:41:01.000,245,11043921,-795,0,1725180060,12612.494540580003,168.7723143300027,54325.505588880005 2024-09-01,08:41:02.000,245,11043889,-795,0,1725180061,12611.72660124,168.89919866999844,54324.988542 2024-09-01,08:41:03.000,245,11043900,-795,0,1725180062,12610.972134520001,169.0542795299989,54324.68809584001 2024-09-01,08:41:04.000,245,11043922,-795,0,1725180063,12610.291767209994,169.13886908999848,54324.32476560001 2024-09-01,08:41:05.000,245,11043973,-795,0,1725180064,12609.42951953,169.1670656100032,54323.79374448 2024-09-01,08:41:06.000,245,11043858,-795,0,1725180065,12608.506645059992,169.25165517000278,54322.76663784001 2024-09-01,08:41:07.000,245,11043915,-795,0,1725180066,12607.711760479993,169.32214647000364,54322.36138488001 2024-09-01,08:41:08.000,245,11043874,-795,0,1725180067,12607.058338409995,169.24460604000342,54321.89324784 2024-09-01,08:41:09.000,245,11043922,-795,0,1725180068,12606.404916339998,169.13181995999912,54321.320304 2024-09-01,08:41:10.000,245,11043924,-795,0,1725180069,12605.84580260999,169.06132865999825,54321.04081920001 2024-09-01,08:41:11.000,245,11043943,-795,0,1725180070,12605.313634119993,168.88510040999972,54320.46088824 2024-09-01,08:41:12.000,245,11043918,-795,0,1725180071,12605.064390649997,168.75821607000398,54320.38402992 2024-09-01,08:41:13.000,245,11043905,-795,0,1725180072,12604.57264002,168.61723347000225,54319.901918640004 2024-09-01,08:41:14.000,245,11043917,-795,0,1725180073,12604.074153079993,168.46920174000115,54319.33596192 2024-09-01,08:41:15.000,245,11043947,-795,0,1725180074,12603.602611379996,168.37051392000285,54318.71410824 2024-09-01,08:41:16.000,245,11043928,-795,0,1725180075,12603.400522079995,168.2506787099992,54318.27391968 2024-09-01,08:41:17.000,245,11043945,-795,0,1725180076,12603.14454229999,168.02510654999787,54317.41450392 2024-09-01,08:41:18.000,245,11043941,-795,0,1725180077,12602.848144659998,167.87707482000405,54316.736753280005 2024-09-01,08:41:19.000,245,11043896,-795,0,1725180078,12602.437229750001,167.71494483000424,54316.38041016 2024-09-01,08:41:20.000,245,11043902,-795,0,1725180079,12601.999369599995,167.4118322400027,54315.70265952001 2024-09-01,08:41:21.000,245,11043879,-795,0,1725180080,12601.406574319997,167.20740746999945,54315.17163840001 2024-09-01,08:41:22.000,245,11043865,-795,0,1725180081,12600.780097489995,166.98183530999813,54314.36113248001 2024-09-01,08:41:23.000,245,11043944,-795,0,1725180082,12600.355709959993,166.84790184000303,54314.30523552 2024-09-01,08:41:24.000,245,11043911,-795,0,1725180083,12599.938058740001,166.63642794000043,54313.89299544 2024-09-01,08:41:25.000,245,11043941,-795,0,1725180084,12599.49346228,166.5588875100002,54313.23620616001 2024-09-01,08:41:26.000,245,11043960,-795,0,1725180085,12599.176855709993,166.40380664999975,54312.593391120005 2024-09-01,08:41:27.000,245,11043945,-795,0,1725180086,12598.833303899992,166.20643101000314,54311.88070488 2024-09-01,08:41:28.000,245,11043954,-795,0,1725180087,12598.55711519,166.04430102000333,54311.06321184 2024-09-01,08:41:29.000,245,11043893,-795,0,1725180088,12598.34828957999,165.88922016000288,54310.4203968 2024-09-01,08:41:30.000,245,11043930,-795,0,1725180089,12598.193354449999,165.7552866900005,54309.83347872001 2024-09-01,08:41:31.000,245,11043909,-795,0,1725180090,12597.964319909988,165.6565988700022,54308.93214024 2024-09-01,08:41:32.000,245,11043924,-795,0,1725180091,12597.782439540002,165.62840235000476,54308.32426080001 2024-09-01,08:41:33.000,245,11043941,-795,0,1725180092,12597.647713339997,165.66364800000156,54307.59760032 2024-09-01,08:41:34.000,245,11043959,-795,0,1725180093,12597.688131199997,165.7552866900005,54307.30414128 2024-09-01,08:41:35.000,245,11043907,-795,0,1725180094,12597.896956809993,165.78348320999794,54306.94779816 2024-09-01,08:41:36.000,245,11043942,-795,0,1725180095,12597.870011569998,165.79053234000457,54306.53555808 2024-09-01,08:41:37.000,245,11043917,-795,0,1725180096,12597.971056219998,165.81167973000265,54306.27004752 2024-09-01,08:41:38.000,245,11043894,-795,0,1725180097,12598.233772309999,165.8680727700048,54305.787936240005 2024-09-01,08:41:39.000,245,11043934,-795,0,1725180098,12598.48975208999,165.84692537999945,54305.235953760006 2024-09-01,08:41:40.000,245,11043907,-795,0,1725180099,12598.779413420001,165.83282712000073,54304.66999704 2024-09-01,08:41:41.000,245,11043950,-795,0,1725180100,12599.129701539998,165.78348320999794,54304.278718320005 2024-09-01,08:41:42.000,245,11043924,-795,0,1725180101,12599.419362869994,165.82577799000137,54303.92936232 2024-09-01,08:41:43.000,245,11043948,-795,0,1725180102,12599.803332539996,165.8680727700048,54303.75468432 2024-09-01,08:41:44.000,245,11043918,-795,0,1725180103,12600.241192690002,165.8398762500001,54303.16077912 2024-09-01,08:41:45.000,245,11043878,-795,0,1725180104,12600.638634979994,165.86102363999817,54303.04199808 2024-09-01,08:41:46.000,245,11043867,-795,0,1725180105,12600.901351069995,165.92446580999967,54302.70661632 2024-09-01,08:41:47.000,245,11043928,-795,0,1725180106,12601.03607727,165.83282712000073,54302.37123456 2024-09-01,08:41:48.000,245,11043865,-795,0,1725180107,12601.123649299996,165.69889364999835,54302.16860808001 2024-09-01,08:41:49.000,245,11043919,-795,0,1725180108,12601.137121920001,165.4944688800024,54302.00091720001 2024-09-01,08:41:50.000,245,11043916,-795,0,1725180109,12601.143858229996,165.36053541,54301.62361272 2024-09-01,08:41:51.000,245,11043880,-795,0,1725180110,12601.224693949996,165.23365107000427,54301.28823096 2024-09-01,08:41:52.000,245,11043915,-795,0,1725180111,12601.514355279993,165.06447194999782,54301.03669464001 2024-09-01,08:41:53.000,245,11043948,-795,0,1725180112,12601.797280299994,164.87414544000058,54300.86201664 2024-09-01,08:41:54.000,245,11043869,-795,0,1725180113,12601.92527018999,164.69791719000204,54300.58253184001 2024-09-01,08:41:55.000,245,11043878,-795,0,1725180114,12601.979160669995,164.52168894000351,54300.41484096001 2024-09-01,08:41:56.000,245,11043882,-795,0,1725180115,12601.958951739995,164.28201852000348,54300.184266000004 2024-09-01,08:41:57.000,245,11043947,-795,0,1725180116,12601.89158864,164.00710244999937,54299.72311608001 2024-09-01,08:41:58.000,245,11043960,-795,0,1725180117,12601.95221543,163.76743202999933,54299.42965704 2024-09-01,08:41:59.000,245,11043916,-795,0,1725180118,12602.04652376999,163.5912037800008,54299.31087600001 2024-09-01,08:42:00.000,245,11043918,-795,0,1725180119,12602.161041039995,163.33743510000204,54299.05235256001 2024-09-01,08:42:01.000,245,11043859,-795,0,1725180120,12602.140832109995,163.11891207000008,54298.59818976001 2024-09-01,08:42:02.000,245,11043964,-795,0,1725180121,12601.98589697999,162.87219252000068,54298.360627680006 2024-09-01,08:42:03.000,245,11043855,-795,0,1725180122,12601.9320065,162.63957123,54298.08114288 2024-09-01,08:42:04.000,245,11043925,-795,0,1725180123,12601.770335059999,162.43514646000403,54297.82261944 2024-09-01,08:42:05.000,245,11043880,-795,0,1725180124,12601.426783249997,162.25186907999887,54297.501211920004 2024-09-01,08:42:06.000,245,11043959,-795,0,1725180125,12600.901351069995,162.06154257000162,54297.0749976 2024-09-01,08:42:07.000,245,11043892,-795,0,1725180126,12600.180565900002,161.8359704100003,54296.66974464 2024-09-01,08:42:08.000,245,11043951,-795,0,1725180127,12599.479989659994,161.61039824999898,54296.57891208 2024-09-01,08:42:09.000,245,11043867,-795,0,1725180128,12599.001711650002,161.49761217000196,54296.04789096 2024-09-01,08:42:10.000,245,11043923,-795,0,1725180129,12598.759204490001,161.405973480003,54295.41206304001 2024-09-01,08:42:11.000,245,11043911,-795,0,1725180130,12598.50996101999,161.33548218000215,54294.943926 2024-09-01,08:42:12.000,245,11043887,-795,0,1725180131,12598.34828957999,161.22974523000448,54294.266175360004 2024-09-01,08:42:13.000,245,11043952,-795,0,1725180132,12598.200090759994,161.01827133000188,54293.91681936 2024-09-01,08:42:14.000,245,11043935,-795,0,1725180133,12598.220299689994,160.96187828999973,54293.90983224 2024-09-01,08:42:15.000,245,11043925,-795,0,1725180134,12598.39544375,160.9830256799978,54293.64432168 2024-09-01,08:42:16.000,245,11043939,-795,0,1725180135,12598.6985777,161.04646784999932,54293.28797856 2024-09-01,08:42:17.000,245,11043907,-795,0,1725180136,12598.954557479992,161.13810653999826,54292.9525968 2024-09-01,08:42:18.000,245,11043883,-795,0,1725180137,12599.230746189998,161.1451556700049,54292.80586728 2024-09-01,08:42:19.000,245,11043930,-795,0,1725180138,12599.49346228,161.18745045000105,54292.777918800006 2024-09-01,08:42:20.000,245,11043922,-795,0,1725180139,12599.83701409,161.30023652999807,54292.57529232 2024-09-01,08:42:21.000,245,11043955,-795,0,1725180140,12600.092993869992,161.3918752200043,54292.28183328 2024-09-01,08:42:22.000,245,11043940,-795,0,1725180141,12600.389391509998,161.51171043000068,54291.89055456001 2024-09-01,08:42:23.000,245,11043907,-795,0,1725180142,12600.83398797,161.68088954999985,54291.73683792 2024-09-01,08:42:24.000,245,11043929,-795,0,1725180143,12601.265111809997,161.87121606000437,54291.534211440005 2024-09-01,08:42:25.000,245,11043848,-795,0,1725180144,12601.548036829998,162.07564083000034,54291.40145616 2024-09-01,08:42:26.000,245,11043866,-795,0,1725180145,12601.702971959989,162.3294095099991,54291.247739520004 2024-09-01,08:42:27.000,245,11043952,-795,0,1725180146,12601.790543989999,162.64662035999936,54291.35953344001 2024-09-01,08:42:28.000,245,11043878,-795,0,1725180147,12601.851170779999,162.97792946999834,54291.268700880006 2024-09-01,08:42:29.000,245,11043899,-795,0,1725180148,12601.9320065,163.30218944999797,54291.30363648 2024-09-01,08:42:30.000,245,11043893,-795,0,1725180149,12601.851170779999,163.62644943000487,54291.40145616 2024-09-01,08:42:31.000,245,11043917,-795,0,1725180150,12601.696235649993,164.00005332,54291.22677816 2024-09-01,08:42:32.000,245,11043933,-795,0,1725180151,12601.608663619998,164.36660808000306,54291.08703576 2024-09-01,08:42:33.000,245,11043941,-795,0,1725180152,12601.460464800002,164.73316283999884,54291.01017744 2024-09-01,08:42:34.000,245,11043886,-795,0,1725180153,12601.386365389997,164.9516858700008,54290.66082144 2024-09-01,08:42:35.000,245,11043911,-795,0,1725180154,12601.433519559992,165.27594585000043,54290.094864720006 2024-09-01,08:42:36.000,245,11043894,-795,0,1725180155,12601.446992179997,165.5931567000007,54289.92018672001 2024-09-01,08:42:37.000,245,11043904,-795,0,1725180156,12601.534564209993,165.7552866900005,54289.55685648 2024-09-01,08:42:38.000,245,11043942,-795,0,1725180157,12601.82422553999,165.94561319999775,54289.44506256001 2024-09-01,08:42:39.000,245,11043921,-795,0,1725180158,12602.24861306999,166.13593971000228,54289.68262464001 2024-09-01,08:42:40.000,245,11043927,-795,0,1725180159,12602.740363700002,166.26282404999802,54289.61974056 2024-09-01,08:42:41.000,245,11043946,-795,0,1725180160,12603.29274112,166.32626621999952,54289.473011040005 2024-09-01,08:42:42.000,245,11043896,-795,0,1725180161,12603.784491749997,166.34036447999824,54289.39615272001 2024-09-01,08:42:43.000,245,11043904,-795,0,1725180162,12604.195406659994,166.28397144000337,54289.1446164 2024-09-01,08:42:44.000,245,11043849,-795,0,1725180163,12604.63326681,166.22052927000186,54288.99788688 2024-09-01,08:42:45.000,245,11043917,-795,0,1725180164,12605.050918029992,166.1641362299997,54288.94897704 2024-09-01,08:42:46.000,245,11043920,-795,0,1725180165,12605.488778179999,166.12889058000292,54288.52276272 2024-09-01,08:42:47.000,245,11043897,-795,0,1725180166,12605.919902019996,165.98085885000182,54288.07558704001 2024-09-01,08:42:48.000,245,11043936,-795,0,1725180167,12606.317344310002,165.89626929000224,54287.90090904 2024-09-01,08:42:49.000,245,11043897,-795,0,1725180168,12606.714786599994,165.8539745099988,54287.865973440006 2024-09-01,08:42:50.000,245,11043846,-795,0,1725180169,12607.04486578999,165.81167973000265,54287.65635984 2024-09-01,08:42:51.000,245,11043934,-795,0,1725180170,12607.395153910002,165.7552866900005,54287.509630320004 2024-09-01,08:42:52.000,245,11043945,-795,0,1725180171,12607.731969409993,165.79053234000457,54287.6423856 2024-09-01,08:42:53.000,245,11043930,-795,0,1725180172,12608.04183966999,165.77643407999858,54287.698282560006 2024-09-01,08:42:54.000,245,11043968,-795,0,1725180173,12608.41233672,165.82577799000137,54287.4677076 2024-09-01,08:42:55.000,245,11043939,-795,0,1725180174,12608.917559969988,165.8539745099988,54287.41879776 2024-09-01,08:42:56.000,245,11043933,-795,0,1725180175,12609.34194749999,165.88922016000288,54287.174248560004 2024-09-01,08:42:57.000,245,11043906,-795,0,1725180176,12609.732653480001,165.89626929000224,54286.83187968001 2024-09-01,08:42:58.000,245,11043910,-795,0,1725180177,12610.008842189993,165.91036755000096,54286.405665360006 2024-09-01,08:42:59.000,245,11043863,-755,0,1725180178,12610.48038388999,165.98790798000118,54286.356755520006 2024-09-01,08:43:00.000,245,11043926,-795,0,1725180179,12610.911507730001,166.05839928000205,54286.12618056 2024-09-01,08:43:01.000,245,11043904,-795,0,1725180180,12611.255059540003,166.07954667000013,54285.7907988 2024-09-01,08:43:02.000,245,11043936,-795,0,1725180181,12611.612083969994,166.1852836199978,54285.7907988 2024-09-01,08:43:03.000,245,11043918,-795,0,1725180182,12611.80070064999,166.26282404999802,54285.50432688 2024-09-01,08:43:04.000,245,11043933,-795,0,1725180183,12611.874800059995,166.34741361000488,54285.53227536 2024-09-01,08:43:05.000,245,11043899,-795,0,1725180184,12612.02973519,166.44610143000318,54285.84669576001 2024-09-01,08:43:06.000,245,11043883,-795,0,1725180185,12611.975844709996,166.5236418600034,54285.44144280001 2024-09-01,08:43:07.000,245,11043911,-795,0,1725180186,12612.016262569996,166.5095436000047,54285.329648880004 2024-09-01,08:43:08.000,245,11043886,-795,0,1725180187,12611.92869054,166.5095436000047,54285.03618984001 2024-09-01,08:43:09.000,245,11043905,-795,0,1725180188,12611.955635779996,166.46724882000126,54284.92439592 2024-09-01,08:43:10.000,245,11043938,-795,0,1725180189,12611.874800059995,166.4954453399987,54284.7077952 2024-09-01,08:43:11.000,245,11043919,-795,0,1725180190,12611.88153636999,166.48839620999934,54284.512155840006 2024-09-01,08:43:12.000,245,11043921,-795,0,1725180191,12611.82090957999,166.43200317000446,54284.1837612 2024-09-01,08:43:13.000,245,11043947,-795,0,1725180192,12611.773755409995,166.35446274000424,54284.03004456001 2024-09-01,08:43:14.000,245,11043887,-795,0,1725180193,12611.672710759995,166.31921709000017,54283.70863704 2024-09-01,08:43:15.000,245,11043961,-795,0,1725180194,12611.67944706999,166.31921709000017,54283.7295984 2024-09-01,08:43:16.000,245,11043941,-795,0,1725180195,12611.61882027999,166.3121679600008,54283.52697192001 2024-09-01,08:43:17.000,245,11043967,-795,0,1725180196,12611.60534766,166.276922310004,54283.30338408 2024-09-01,08:43:18.000,245,11043982,-795,0,1725180197,12611.551457179994,166.26282404999802,54283.42915224001 2024-09-01,08:43:19.000,245,11043919,-795,0,1725180198,12611.65923813999,166.24167665999994,54283.36626816 2024-09-01,08:43:20.000,245,11043945,-795,0,1725180199,12611.733337549995,166.2487257899993,54283.065822 2024-09-01,08:43:21.000,245,11043877,-795,0,1725180200,12611.814173269995,166.1641362299997,54282.91909248 2024-09-01,08:43:22.000,245,11043920,-795,0,1725180201,12611.82764589,166.09364492999885,54282.58371072 2024-09-01,08:43:23.000,245,11043913,-795,0,1725180202,12611.82764589,165.97380972000246,54282.53480088 2024-09-01,08:43:24.000,245,11043924,-795,0,1725180203,12611.78049171999,165.95971146000375,54282.381084240005 2024-09-01,08:43:25.000,245,11043954,-795,0,1725180204,12611.773755409995,165.92446580999967,54282.24134184 2024-09-01,08:43:26.000,245,11043956,-795,0,1725180205,12611.76028278999,165.87512190000416,54282.01775400001 2024-09-01,08:43:27.000,245,11043946,-795,0,1725180206,12611.733337549995,165.69889364999835,54281.83608888 2024-09-01,08:43:28.000,245,11043918,-795,0,1725180207,12611.57840241999,165.52266539999982,54281.5985268 2024-09-01,08:43:29.000,245,11043945,-795,0,1725180208,12611.362840499998,165.35348628000065,54281.45179728 2024-09-01,08:43:30.000,245,11043854,-795,0,1725180209,12611.180960129997,165.1984054200002,54281.23519656 2024-09-01,08:43:31.000,245,11043916,-795,0,1725180210,12611.026024999992,165.00807891000295,54281.02558296 2024-09-01,08:43:32.000,245,11043920,-795,0,1725180211,12610.70941843,164.81775239999843,54280.68321408 2024-09-01,08:43:33.000,245,11043923,-795,0,1725180212,12610.50732913,164.6415241499999,54280.487574720006 2024-09-01,08:43:34.000,245,11043962,-795,0,1725180213,12610.170513629993,164.47939416000008,54280.38975504001 2024-09-01,08:43:35.000,245,11043914,-795,0,1725180214,12609.880852299997,164.2961167800022,54280.18014144 2024-09-01,08:43:36.000,245,11043930,-795,0,1725180215,12609.57098204,164.07054462000087,54279.816811200006 2024-09-01,08:43:37.000,245,11043872,-795,0,1725180216,12609.36215642999,163.89431637000234,54279.4674552 2024-09-01,08:43:38.000,245,11043934,-795,0,1725180217,12609.025340929998,163.60530203999951,54279.20893176 2024-09-01,08:43:39.000,245,11043930,-795,0,1725180218,12608.897351039988,163.42202466000163,54278.859575760005 2024-09-01,08:43:40.000,245,11043902,-795,0,1725180219,12608.742415909997,163.21055075999902,54278.66393640001 2024-09-01,08:43:41.000,245,11043927,-795,0,1725180220,12608.338237309996,162.89333990999876,54278.18182512001 2024-09-01,08:43:42.000,245,11043944,-795,0,1725180221,12608.035103359995,162.69596427000215,54278.021121360005 2024-09-01,08:43:43.000,245,11043892,-795,0,1725180222,12607.833014059994,162.4915394999989,54277.5459972 2024-09-01,08:43:44.000,245,11043940,-795,0,1725180223,12607.449044389992,162.35055690000445,54277.59490704 2024-09-01,08:43:45.000,245,11043867,-795,0,1725180224,12606.91013959,162.07564083000034,54277.252538160006 2024-09-01,08:43:46.000,245,11043940,-795,0,1725180225,12606.337553240002,161.87121606000437,54276.93113064 2024-09-01,08:43:47.000,245,11043963,-795,0,1725180226,12605.81212106,161.6244965099977,54276.53985192 2024-09-01,08:43:48.000,245,11043930,-795,0,1725180227,12605.279952569988,161.4271208700011,54276.26036712 2024-09-01,08:43:49.000,245,11043905,-795,0,1725180228,12604.821883489996,161.18745045000105,54276.16953456001 2024-09-01,08:43:50.000,245,11043942,-795,0,1725180229,12604.269506069999,161.06761524000467,54275.84812704 2024-09-01,08:43:51.000,245,11043930,-795,0,1725180230,12603.757546510002,160.86319047000143,54275.170376400005 2024-09-01,08:43:52.000,245,11043926,-795,0,1725180231,12603.25232326,160.75745352000376,54274.77211056 2024-09-01,08:43:53.000,245,11043879,-795,0,1725180232,12602.949189309998,160.65876569999818,54274.55550984 2024-09-01,08:43:54.000,245,11043916,-795,0,1725180233,12602.612373809992,160.60942179000267,54274.07339856 2024-09-01,08:43:55.000,245,11043886,-795,0,1725180234,12602.342921409996,160.41909527999815,54273.69609408 2024-09-01,08:43:56.000,245,11043905,-795,0,1725180235,12602.00610590999,160.376800500002,54273.731029680006 2024-09-01,08:43:57.000,245,11043911,-795,0,1725180236,12601.804016609989,160.36270224000327,54273.36769944001 2024-09-01,08:43:58.000,245,11043942,-795,0,1725180237,12601.568245759998,160.39794789000007,54273.16507296 2024-09-01,08:43:59.000,245,11043906,-795,0,1725180238,12601.393101699992,160.2781126800037,54273.01135632001 2024-09-01,08:44:00.000,245,11043951,-795,0,1725180239,12601.191012399991,160.27106355000433,54273.004369199996 2024-09-01,08:44:01.000,245,11043969,-795,0,1725180240,12601.04954988999,160.2287687700009,54272.78078136 2024-09-01,08:44:02.000,245,11043903,-795,0,1725180241,12600.860933209995,160.24991615999897,54272.3755284 2024-09-01,08:44:03.000,245,11043949,-795,0,1725180242,12600.78683379999,160.2287687700009,54272.26373448001 2024-09-01,08:44:04.000,245,11043921,-795,0,1725180243,12600.679052839994,160.28516181000305,54271.87944288001 2024-09-01,08:44:05.000,245,11043933,-795,0,1725180244,12600.584744499989,160.3274565899992,54271.47418992001 2024-09-01,08:44:06.000,245,11043897,-795,0,1725180245,12600.510645089998,160.4402426700035,54271.46021568 2024-09-01,08:44:07.000,245,11043899,-795,0,1725180246,12600.348973649998,160.51778310000373,54271.13182104 2024-09-01,08:44:08.000,245,11043924,-795,0,1725180247,12600.200774830002,160.60942179000267,54271.28553768001 2024-09-01,08:44:09.000,245,11043931,-795,0,1725180248,12600.099730180002,160.76450265000312,54271.20867936001 2024-09-01,08:44:10.000,245,11043925,-795,0,1725180249,12599.971740289991,160.9336817700023,54271.10387256 2024-09-01,08:44:11.000,245,11043932,-795,0,1725180250,12599.863959329996,161.0817135000034,54270.99207864001 2024-09-01,08:44:12.000,245,11043946,-795,0,1725180251,12599.54735275999,161.2438434900032,54270.810413520005 2024-09-01,08:44:13.000,245,11043940,-795,0,1725180252,12599.385681319989,161.3072856600047,54270.523941600004 2024-09-01,08:44:14.000,245,11043913,-795,0,1725180253,12599.284636669989,161.46941565000452,54270.66368400001 2024-09-01,08:44:15.000,245,11043935,-795,0,1725180254,12599.109492609998,161.61039824999898,54270.523941600004 2024-09-01,08:44:16.000,245,11043939,-795,0,1725180255,12598.900667000002,161.74433172000136,54269.82522960001 2024-09-01,08:44:17.000,245,11043893,-795,0,1725180256,12598.799622350001,161.87826519000373,54269.538757680006 2024-09-01,08:44:18.000,245,11043932,-795,0,1725180257,12598.59079673999,161.9981004000001,54269.46189936001 2024-09-01,08:44:19.000,245,11043922,-795,0,1725180258,12598.39544375,162.07564083000034,54269.25927288 2024-09-01,08:44:20.000,245,11043925,-795,0,1725180259,12598.152936589999,162.195476040004,54269.14049184 2024-09-01,08:44:21.000,245,11043913,-795,0,1725180260,12597.944110979988,162.35055690000445,54269.07760776001 2024-09-01,08:44:22.000,245,11043862,-795,0,1725180261,12597.876747879993,162.51268689000426,54268.94485248 2024-09-01,08:44:23.000,245,11043955,-795,0,1725180262,12597.910429429998,162.65366948999872,54269.04965928 2024-09-01,08:44:24.000,245,11043930,-795,0,1725180263,12597.829593709997,162.79465209000045,54268.847032800004 2024-09-01,08:44:25.000,245,11043959,-795,0,1725180264,12597.742021680002,162.87219252000068,54268.58850936 2024-09-01,08:44:26.000,245,11043959,-795,0,1725180265,12597.539932380001,162.97792946999834,54268.33697304001 2024-09-01,08:44:27.000,245,11043940,-795,0,1725180266,12597.39846987,163.14005945999816,54267.92473296 2024-09-01,08:44:28.000,245,11043950,-795,0,1725180267,12597.283952599995,163.1964525000003,54267.673196640004 2024-09-01,08:44:29.000,245,11043914,-795,0,1725180268,12597.142490089995,163.23169815000438,54267.17711112 2024-09-01,08:44:30.000,245,11043937,-795,0,1725180269,12596.98755495999,163.28809118999925,54266.98147176 2024-09-01,08:44:31.000,245,11043927,-795,0,1725180270,12596.711366249998,163.37268074999884,54266.569231680005 2024-09-01,08:44:32.000,245,11043880,-795,0,1725180271,12596.441913850002,163.4925159600025,54266.2617984 2024-09-01,08:44:33.000,245,11043933,-795,0,1725180272,12596.19267037999,163.56300726000336,54266.19891432 2024-09-01,08:44:34.000,245,11043938,-795,0,1725180273,12595.761546539994,163.61235116999887,54266.17795296001 2024-09-01,08:44:35.000,245,11043941,-795,0,1725180274,12595.364104250002,163.66169508000166,54265.78667424 2024-09-01,08:44:36.000,245,11043926,-795,0,1725180275,12594.91277147999,163.69694072999846,54265.297575840006 2024-09-01,08:44:37.000,245,11043934,-795,0,1725180276,12594.555747049999,163.7180881200038,54264.87136152 2024-09-01,08:44:38.000,245,11043927,-795,0,1725180277,12594.158304759992,163.7533337700006,54264.27745632 2024-09-01,08:44:39.000,245,11043944,-795,0,1725180278,12593.774335089991,163.7533337700006,54263.767396560004 2024-09-01,08:44:40.000,245,11043895,-795,0,1725180279,12593.39036541999,163.78857942000468,54263.34816936 2024-09-01,08:44:41.000,245,11043979,-795,0,1725180280,12593.067022540003,163.83087420000084,54262.84509672 2024-09-01,08:44:42.000,245,11043934,-795,0,1725180281,12592.575271909991,163.76038289999997,54262.07651352 2024-09-01,08:44:43.000,245,11043874,-795,0,1725180282,12592.204774859994,163.76038289999997,54261.59440224 2024-09-01,08:44:44.000,245,11043914,-795,0,1725180283,12591.834277809998,163.72513725000317,54261.272994720006 2024-09-01,08:44:45.000,245,11043939,-795,0,1725180284,12591.558089099992,163.66874421000102,54260.97254856 2024-09-01,08:44:46.000,245,11043955,-795,0,1725180285,12591.187592049995,163.66169508000166,54260.79088344001 2024-09-01,08:44:47.000,245,11043904,-795,0,1725180286,12590.844040239994,163.66169508000166,54260.12710704 2024-09-01,08:44:48.000,245,11043938,-795,0,1725180287,12590.493752119997,163.53481073999865,54259.65198288 2024-09-01,08:44:49.000,245,11043903,-795,0,1725180288,12590.129991379996,163.48546683000313,54259.01615496001 2024-09-01,08:44:50.000,245,11043894,-795,0,1725180289,12589.705603849994,163.49956509000185,54258.56199216001 2024-09-01,08:44:51.000,245,11043905,-795,0,1725180290,12589.436151449998,163.5277616099993,54257.94013848001 2024-09-01,08:44:52.000,245,11043933,-795,0,1725180291,12589.119544879992,163.56300726000336,54257.47200144 2024-09-01,08:44:53.000,245,11043959,-795,0,1725180292,12588.708629969995,163.67579334000038,54256.80822504 2024-09-01,08:44:54.000,245,11043912,-795,0,1725180293,12588.385287089994,163.71103899000445,54256.291178160005 2024-09-01,08:44:55.000,245,11043953,-795,0,1725180294,12588.237088269998,163.7392355100019,54255.76015704001 2024-09-01,08:44:56.000,245,11043935,-795,0,1725180295,12587.927218010002,163.82382507000148,54255.466698 2024-09-01,08:44:57.000,245,11043920,-795,0,1725180296,12587.630820369995,163.88021811000363,54254.91471552 2024-09-01,08:44:58.000,245,11043899,-795,0,1725180297,12587.388313209995,163.9507094100045,54254.446578480005 2024-09-01,08:44:59.000,245,11043927,-795,0,1725180298,12587.098651879998,164.10579026999767,54254.209016400004 2024-09-01,08:45:00.000,245,11043905,-795,0,1725180299,12586.808990550002,164.19037983000453,54253.55222712001 2024-09-01,08:45:01.000,245,11043888,-795,0,1725180300,12586.44522981,164.28906765000283,54252.95832192001 2024-09-01,08:45:02.000,245,11043953,-795,0,1725180301,12586.148832169994,164.28201852000348,54252.4622364 2024-09-01,08:45:03.000,245,11043873,-795,0,1725180302,12586.108414309994,164.3102150400009,54252.17576448 2024-09-01,08:45:04.000,245,11043937,-795,0,1725180303,12585.946742869994,164.25382199999876,54251.75653728001 2024-09-01,08:45:05.000,245,11043924,-795,0,1725180304,12585.771598810003,164.21857635000197,54251.29538736 2024-09-01,08:45:06.000,245,11043926,-795,0,1725180305,12585.697499399997,164.1480850500011,54250.8551988 2024-09-01,08:45:07.000,245,11043962,-795,0,1725180306,12585.704235709993,164.1128394000043,54250.47789432 2024-09-01,08:45:08.000,245,11043898,-795,0,1725180307,12585.717708329998,164.0846428799996,54249.92591184 2024-09-01,08:45:09.000,245,11043937,-795,0,1725180308,12585.818752979998,164.06349549000151,54249.534633120005 2024-09-01,08:45:10.000,245,11043950,-795,0,1725180309,12586.020842279999,163.95775854000385,54249.34598088 2024-09-01,08:45:11.000,245,11043963,-795,0,1725180310,12586.11515061999,163.9648076700032,54248.793998400004 2024-09-01,08:45:12.000,245,11043939,-795,0,1725180311,12586.26334944,163.9366111499985,54248.61932040001 2024-09-01,08:45:13.000,245,11043924,-795,0,1725180312,12586.38460302,163.87316898000427,54248.409706800005 2024-09-01,08:45:14.000,245,11043915,-795,0,1725180313,12586.411548259995,163.88021811000363,54248.04637656001 2024-09-01,08:45:15.000,245,11043929,-795,0,1725180314,12586.44522981,163.94366027999786,54247.8158016 2024-09-01,08:45:16.000,245,11043897,-795,0,1725180315,12586.411548259995,163.82382507000148,54247.37561304001 2024-09-01,08:45:17.000,245,11043939,-795,0,1725180316,12586.36439409,163.70398985999782,54247.07516688 2024-09-01,08:45:18.000,245,11043878,-795,0,1725180317,12586.229667889995,163.6546459500023,54247.03324416 2024-09-01,08:45:19.000,245,11043929,-795,0,1725180318,12586.11515061999,163.59825291000016,54246.78869496 2024-09-01,08:45:20.000,245,11043934,-795,0,1725180319,12585.973688109989,163.47136857000442,54246.14587992 2024-09-01,08:45:21.000,245,11043918,-795,0,1725180320,12586.027578589994,163.35153336000076,54245.9991504 2024-09-01,08:45:22.000,245,11043827,-795,0,1725180321,12585.865907149993,163.22464901999774,54245.64280728 2024-09-01,08:45:23.000,245,11043928,-795,0,1725180322,12585.791807739988,163.16825598000287,54245.11178616 2024-09-01,08:45:24.000,245,11043938,-795,0,1725180323,12585.650345230002,163.09071555000264,54244.78339152001 2024-09-01,08:45:25.000,245,11043902,-795,0,1725180324,12585.623399989992,163.04137163999985,54244.83230136001 2024-09-01,08:45:26.000,245,11043921,-795,0,1725180325,12585.556036889997,163.00612599000306,54244.66461048001 2024-09-01,08:45:27.000,245,11043886,-795,0,1725180326,12585.535827959997,162.9144873000041,54244.36416432 2024-09-01,08:45:28.000,245,11043927,-795,0,1725180327,12585.508882720002,162.7523573100043,54244.16153784001 2024-09-01,08:45:29.000,245,11043901,-795,0,1725180328,12585.488673790001,162.65366948999872,54244.10564088 2024-09-01,08:45:30.000,245,11043909,-795,0,1725180329,12585.434783309996,162.56907992999913,54243.87506592001 2024-09-01,08:45:31.000,245,11043911,-795,0,1725180330,12585.461728549992,162.55498167000042,54243.77724624001 2024-09-01,08:45:32.000,245,11043929,-795,0,1725180331,12585.549300580002,162.5761290599985,54243.595581120004 2024-09-01,08:45:33.000,245,11043905,-795,0,1725180332,12585.481937479992,162.56203079999977,54243.12744408 2024-09-01,08:45:34.000,245,11043887,-795,0,1725180333,12585.428047000001,162.4915394999989,54242.70122976001 2024-09-01,08:45:35.000,245,11043931,-795,0,1725180334,12585.421310689992,162.42809733000468,54242.729178240006 2024-09-01,08:45:36.000,245,11043931,-795,0,1725180335,12585.232694009996,162.30826212000102,54242.40777072 2024-09-01,08:45:37.000,245,11043897,-795,0,1725180336,12585.23943031999,162.25891820999823,54242.35187376 2024-09-01,08:45:38.000,245,11043896,-795,0,1725180337,12585.17880352999,162.17432864999864,54242.540526000004 2024-09-01,08:45:39.000,245,11043937,-795,0,1725180338,12585.07775887999,162.0826899599997,54242.34488664001 2024-09-01,08:45:40.000,245,11043930,-795,0,1725180339,12585.01713208999,161.9981004000001,54242.156234400005 2024-09-01,08:45:41.000,245,11043939,-795,0,1725180340,12584.90261482,161.85711779999838,54242.18418288 2024-09-01,08:45:42.000,245,11043958,-795,0,1725180341,12584.848724339994,161.69498780999857,54242.254054080004 2024-09-01,08:45:43.000,245,11043958,-795,0,1725180342,12584.680316589998,161.4905630400026,54242.02347912 2024-09-01,08:45:44.000,245,11043894,-795,0,1725180343,12584.707261829994,161.30023652999807,54242.13527304 2024-09-01,08:45:45.000,245,11043875,-795,0,1725180344,12584.525381459993,161.15925393000362,54241.78591704 2024-09-01,08:45:47.000,245,11043953,-795,0,1725180346,12584.053839759996,160.79974829999992,54241.12912776 2024-09-01,08:45:48.000,245,11043900,-795,0,1725180347,12583.95953141999,160.64466743999947,54241.02432096001 2024-09-01,08:45:49.000,245,11043900,-795,0,1725180348,12583.993212969996,160.51778310000373,54240.84265584 2024-09-01,08:45:50.000,245,11043956,-795,0,1725180349,12584.060576069991,160.46843919000094,54240.84964296 2024-09-01,08:45:51.000,245,11043924,-795,0,1725180350,12584.121202859991,160.36975137000263,54240.95444976001 2024-09-01,08:45:52.000,245,11043941,-795,0,1725180351,12584.269401680001,160.2781126800037,54241.16406336 2024-09-01,08:45:53.000,245,11043872,-795,0,1725180352,12584.330028470002,160.2781126800037,54240.982398240005 2024-09-01,08:45:54.000,245,11043918,-795,0,1725180353,12584.316555849997,160.15827747000003,54240.85663008001 2024-09-01,08:45:55.000,245,11043922,-795,0,1725180354,12584.195302269996,160.06663878000109,54240.78675888001 2024-09-01,08:45:56.000,245,11043888,-795,0,1725180355,12584.148148100001,159.97500009000214,54240.33259608001 2024-09-01,08:45:57.000,245,11043930,-795,0,1725180356,12584.06731238,159.77762444999826,54240.24176352 2024-09-01,08:45:58.000,245,11043903,-795,0,1725180357,12583.932586179995,159.5520522900042,54240.143943840005 2024-09-01,08:45:59.000,245,11043933,-795,0,1725180358,12583.750705809995,159.29123447999882,54239.76663936 2024-09-01,08:46:00.000,245,11043962,-795,0,1725180359,12583.642924849999,159.08680971000285,54239.61990984 2024-09-01,08:46:01.000,245,11043936,-795,0,1725180360,12583.447571859993,158.91058146000432,54239.43824472 2024-09-01,08:46:02.000,245,11043911,-795,0,1725180361,12583.279164109998,158.73435320999852,54239.19369552 2024-09-01,08:46:03.000,245,11043953,-795,0,1725180362,12582.962557539991,158.49468278999848,54239.23561824 2024-09-01,08:46:04.000,245,11043885,-795,0,1725180363,12582.64595097,158.35370019000402,54239.13081144001 2024-09-01,08:46:05.000,245,11043972,-795,0,1725180364,12582.336080709989,158.21976672000164,54239.07491448 2024-09-01,08:46:06.000,245,11043938,-795,0,1725180365,12582.140727719998,158.11402977000398,54238.82337816001 2024-09-01,08:46:07.000,245,11043937,-795,0,1725180366,12582.053155690002,157.95189978000417,54238.49498352 2024-09-01,08:46:08.000,245,11043941,-795,0,1725180367,12581.931902110002,157.81091718000243,54238.26440856 2024-09-01,08:46:09.000,245,11043954,-795,0,1725180368,12581.743285429991,157.7333767500022,54237.94300104 2024-09-01,08:46:10.000,245,11043870,-795,0,1725180369,12581.58161398999,157.62763980000454,54237.78229728 2024-09-01,08:46:11.000,245,11043855,-795,0,1725180370,12581.291952659994,157.55009937000432,54237.23730192001 2024-09-01,08:46:12.000,245,11043907,-795,0,1725180371,12581.089863359994,157.59944327999983,54237.14646936001 2024-09-01,08:46:13.000,245,11043923,-795,0,1725180372,12580.827147269993,157.6699345800007,54237.04166256 2024-09-01,08:46:14.000,245,11043957,-795,0,1725180373,12580.685684759992,157.71222936000413,54236.94384288 2024-09-01,08:46:15.000,245,11043922,-795,0,1725180374,12580.557694869996,157.75452414000029,54237.02070120001 2024-09-01,08:46:16.000,245,11043946,-795,0,1725180375,12580.26129722999,157.80386805000308,54237.04864968001 2024-09-01,08:46:17.000,245,11043931,-795,0,1725180376,12579.884063869998,157.93075238999882,54236.87397168 2024-09-01,08:46:18.000,245,11043867,-795,0,1725180377,12579.500094199997,158.0153419499984,54236.41282176 2024-09-01,08:46:19.000,245,11043896,-795,0,1725180378,12579.385576929992,158.1281280300027,54236.27307936 2024-09-01,08:46:20.000,245,11043953,-795,0,1725180379,12579.237378109996,158.2620614999978,54236.17525968 2024-09-01,08:46:21.000,245,11044024,-795,0,1725180380,12579.19022394,158.3114054100006,54236.09141424001 2024-09-01,08:46:22.000,245,11043910,-795,0,1725180381,12578.98139832999,158.36074932000338,54235.75603248001 2024-09-01,08:46:23.000,245,11043903,-795,0,1725180382,12578.88708999,158.45238801000232,54235.783980960005 2024-09-01,08:46:24.000,245,11043922,-795,0,1725180383,12578.88035367999,158.50878105000447,54235.53943176001 2024-09-01,08:46:25.000,245,11043918,-795,0,1725180384,12578.873617369994,158.51583018000383,54235.58135448 2024-09-01,08:46:26.000,245,11043843,-795,0,1725180385,12578.81972688999,158.51583018000383,54235.38571512 2024-09-01,08:46:27.000,245,11043943,-795,0,1725180386,12578.765836409999,158.48763365999912,54235.183088640006 2024-09-01,08:46:28.000,245,11043901,-795,0,1725180387,12578.583956039998,158.4241914900049,54234.97347504 2024-09-01,08:46:29.000,245,11043953,-795,0,1725180388,12578.361657809997,158.33255279999867,54234.95950080001 2024-09-01,08:46:30.000,245,11043932,-795,0,1725180389,12578.220195299997,158.26911063000443,54234.86168112 2024-09-01,08:46:31.000,245,11043931,-795,0,1725180390,12577.977688139996,158.14222629000142,54234.6450804 2024-09-01,08:46:32.000,245,11043954,-795,0,1725180391,12577.82948932,158.11402977000398,54234.53328648001 2024-09-01,08:46:33.000,245,11043911,-795,0,1725180392,12577.593718469994,158.08583324999927,54234.33066 2024-09-01,08:46:34.000,245,11043835,-795,0,1725180393,12577.155858320002,158.00124368999968,54233.988291120004 2024-09-01,08:46:35.000,245,11043865,-795,0,1725180394,12576.866196989991,157.88845761000266,54233.84854872 2024-09-01,08:46:36.000,245,11043946,-795,0,1725180395,12576.556326729995,157.8179663100018,54233.85553584 2024-09-01,08:46:37.000,245,11043924,-795,0,1725180396,12576.239720159989,157.72632762000285,54233.27560488 2024-09-01,08:46:38.000,245,11043924,-795,0,1725180397,12575.963531449997,157.6064924099992,54233.107914 2024-09-01,08:46:39.000,245,11043961,-795,0,1725180398,12575.801860009997,157.50075546000153,54232.89131328 2024-09-01,08:46:40.000,245,11043936,-795,0,1725180399,12575.714287980001,157.46550981000473,54232.667725440006 2024-09-01,08:46:41.000,245,11043956,-795,0,1725180400,12575.57282547,157.43026416000066,54232.49304744001 2024-09-01,08:46:42.000,245,11043974,-795,0,1725180401,12575.337054619995,157.33157634000236,54232.22054976 2024-09-01,08:46:43.000,245,11043923,-795,0,1725180402,12575.30337306999,157.24698678000277,54232.213562640005 2024-09-01,08:46:44.000,245,11043947,-795,0,1725180403,12575.12149269999,157.2399376500034,54231.91311648 2024-09-01,08:46:45.000,245,11043914,-795,0,1725180404,12575.027184359999,157.23288852000405,54231.73145136001 2024-09-01,08:46:46.000,245,11043918,-795,0,1725180405,12574.892458159993,157.18354461000126,54231.71747712 2024-09-01,08:46:47.000,245,11043923,-795,0,1725180406,12574.616269450002,157.0284637500008,54231.82228392001 2024-09-01,08:46:48.000,245,11043956,-795,0,1725180407,12574.13125513,156.93682506000187,54231.58472184001 2024-09-01,08:46:49.000,245,11043929,-795,0,1725180408,12573.646240809998,156.85928463000164,54231.09562344 2024-09-01,08:46:50.000,245,11043895,-795,0,1725180409,12573.275743760001,156.88043201999972,54230.9069712 2024-09-01,08:46:51.000,245,11043961,-795,0,1725180410,12572.92545563999,156.7676459400027,54230.64146064 2024-09-01,08:46:52.000,245,11043963,-795,0,1725180411,12572.433705009993,156.73944941999798,54230.201272080005 2024-09-01,08:46:53.000,245,11043930,-795,0,1725180412,12571.88806389999,156.59846682000352,54229.816980480005 2024-09-01,08:46:54.000,245,11043912,-795,0,1725180413,12571.416522199994,156.51387726000394,54229.8239676 2024-09-01,08:46:55.000,245,11043920,-795,0,1725180414,12571.039288840002,156.38699292000092,54229.70518656 2024-09-01,08:46:56.000,245,11043926,-795,0,1725180415,12570.54753820999,156.1896172800043,54229.33486920001 2024-09-01,08:46:57.000,245,11043914,-795,0,1725180416,12570.177041159994,155.9147012100002,54229.146216960005 2024-09-01,08:46:58.000,245,11043934,-795,0,1725180417,12569.739181010002,155.71027644000424,54228.810835200005 2024-09-01,08:46:59.000,245,11043926,-795,0,1725180418,12569.40910181999,155.5692938400025,54228.62917008 2024-09-01,08:47:00.000,245,11043911,-795,0,1725180419,12568.964505359989,155.505851670001,54228.237891360004 2024-09-01,08:47:01.000,245,11043949,-795,0,1725180420,12568.466018419997,155.37191819999862,54227.88154824 2024-09-01,08:47:02.000,245,11043956,-795,0,1725180421,12567.879959449994,155.2732303800003,54227.20379760001 2024-09-01,08:47:03.000,245,11043953,-795,0,1725180422,12567.374736199992,155.2238864700048,54226.630853760005 2024-09-01,08:47:04.000,245,11043934,-795,0,1725180423,12566.943612359995,155.10405126000114,54226.35835608001 2024-09-01,08:47:05.000,245,11043890,-795,0,1725180424,12566.539433759994,155.09700213000178,54225.92515464 2024-09-01,08:47:06.000,245,11043941,-795,0,1725180425,12565.919693240001,155.13929690999794,54225.70855392 2024-09-01,08:47:07.000,245,11043923,-795,0,1725180426,12565.104599730003,155.1111003900005,54225.23342976001 2024-09-01,08:47:08.000,245,11043885,-795,0,1725180427,12564.242352049994,155.18864082000073,54224.82817680001 2024-09-01,08:47:09.000,245,11043871,-795,0,1725180428,12563.528303189996,155.28027950999967,54224.450872320005 2024-09-01,08:47:10.000,245,11043927,-795,0,1725180429,12563.043288869994,155.43536037000013,54224.10151632 2024-09-01,08:47:11.000,245,11043911,-795,0,1725180430,12562.645846580002,155.4706060200042,54223.710237600004 2024-09-01,08:47:12.000,245,11043890,-795,0,1725180431,12562.214722739991,155.47765515000356,54223.158255120004 2024-09-01,08:47:13.000,245,11043890,-795,0,1725180432,12561.864434619994,155.5410973199978,54222.64120824 2024-09-01,08:47:14.000,245,11043904,-795,0,1725180433,12561.655609009998,155.58339210000122,54221.77480536 2024-09-01,08:47:15.000,245,11043944,-795,0,1725180434,12561.466992330003,155.64683427000273,54221.42544936001 2024-09-01,08:47:16.000,245,11043921,-795,0,1725180435,12561.177330999992,155.59749035999994,54221.097054720005 2024-09-01,08:47:17.000,245,11043962,-795,0,1725180436,12560.75967978,155.59044123000058,54220.62891768 2024-09-01,08:47:18.000,245,11043952,-795,0,1725180437,12560.402655349993,155.64683427000273,54220.188729120004 2024-09-01,08:47:19.000,245,11043941,-795,0,1725180438,12560.146675570002,155.7666694799991,54220.23763896 2024-09-01,08:47:20.000,245,11043948,-795,0,1725180439,12559.897432099991,155.73847296000167,54220.06994808 2024-09-01,08:47:21.000,245,11043965,-795,0,1725180440,12559.486517189995,155.6045394899993,54219.78347616 2024-09-01,08:47:22.000,245,11043877,-795,0,1725180441,12558.940876079992,155.41421298000205,54219.42713304 2024-09-01,08:47:23.000,245,11043939,-795,0,1725180442,12558.34134449,155.2591321200016,54218.9240604 2024-09-01,08:47:24.000,245,11043884,-795,0,1725180443,12557.795703379998,155.12519864999922,54218.5397688 2024-09-01,08:47:25.000,245,11043919,-795,0,1725180444,12557.378052159991,154.95601953000005,54218.10656736 2024-09-01,08:47:26.000,245,11043954,-795,0,1725180445,12556.960400939999,154.77979128000152,54217.77817272 2024-09-01,08:47:27.000,245,11043891,-795,0,1725180446,12556.744839019993,154.54012086000148,54217.18426752001 2024-09-01,08:47:28.000,245,11044007,-795,0,1725180447,12556.637058059998,154.46258043000125,54216.806963040006 2024-09-01,08:47:29.000,245,11043935,-795,0,1725180448,12556.583167579993,154.272253920004,54216.48555552 2024-09-01,08:47:30.000,245,11043901,-795,0,1725180449,12556.488859240002,154.13832045000163,54216.19209648 2024-09-01,08:47:31.000,245,11043950,-795,0,1725180450,12556.313715179997,153.88455177000287,54216.234019200005 2024-09-01,08:47:32.000,245,11043950,-795,0,1725180451,12556.1250985,153.62373396000476,54216.05235408 2024-09-01,08:47:33.000,245,11043909,-795,0,1725180452,12556.030790159995,153.34881789000065,54215.65408824001 2024-09-01,08:47:34.000,245,11043955,-795,0,1725180453,12556.03752646999,153.17258964000212,54215.38857768001 2024-09-01,08:47:35.000,245,11043932,-795,0,1725180454,12556.02405385,153.11619659999997,54214.80864672 2024-09-01,08:47:36.000,245,11043923,-795,0,1725180455,12556.02405385,152.96816486999887,54214.71082704 2024-09-01,08:47:37.000,245,11043858,-795,0,1725180456,12555.970163369995,152.7989857499997,54214.40339376001 2024-09-01,08:47:38.000,245,11043874,-795,0,1725180457,12555.87585502999,152.60865924000245,54214.005127920005 2024-09-01,08:47:39.000,245,11043941,-795,0,1725180458,12555.81522823999,152.2703010000041,54213.63481056 2024-09-01,08:47:40.000,245,11043864,-795,0,1725180459,12555.606402629994,152.0447288400028,54213.215583360005 2024-09-01,08:47:41.000,245,11043933,-795,0,1725180460,12555.390840710003,151.73456712000188,54213.08282808 2024-09-01,08:47:42.000,245,11043936,-795,0,1725180461,12554.96645318,151.4385036599997,54212.90815008 2024-09-01,08:47:43.000,245,11043948,-795,0,1725180462,12554.62290137,151.21998062999774,54212.71949784 2024-09-01,08:47:44.000,245,11043941,-795,0,1725180463,12554.434284689989,150.97326107999834,54212.83827888 2024-09-01,08:47:45.000,245,11043962,-795,0,1725180464,12554.164832289993,150.67719762000343,54212.5308456 2024-09-01,08:47:46.000,245,11043896,-795,0,1725180465,12553.774126309996,150.4516254600021,54212.16751536 2024-09-01,08:47:47.000,245,11043943,-795,0,1725180466,12553.241957819999,150.2049059100027,54211.88104344 2024-09-01,08:47:48.000,245,11043912,-795,0,1725180467,12552.743470879992,150.07097244000033,54211.50373896 2024-09-01,08:47:49.000,245,11043919,-795,0,1725180468,12552.40665538,149.92294070999924,54211.25918976 2024-09-01,08:47:50.000,245,11043907,-795,0,1725180469,12552.110257739994,149.88769506000244,54211.14040872 2024-09-01,08:47:51.000,245,11043914,-795,0,1725180470,12551.827332719993,149.845400279999,54210.95175648 2024-09-01,08:47:52.000,245,11043915,-795,0,1725180471,12551.497253529997,149.69031941999856,54210.47663232001 2024-09-01,08:47:53.000,245,11043940,-795,0,1725180472,12551.12002016999,149.45769812999788,54210.30195432 2024-09-01,08:47:54.000,245,11043911,-795,0,1725180473,12550.635005849988,149.42245248000108,54210.23907024001 2024-09-01,08:47:55.000,245,11043978,-795,0,1725180474,12550.399234999997,149.29556813999807,54209.980546800005 2024-09-01,08:47:56.000,245,11043933,-795,0,1725180475,12549.98832009,149.05589771999803,54209.77792032 2024-09-01,08:47:57.000,245,11043960,-795,0,1725180476,12549.550459939994,148.75278513000376,54209.83381728001 2024-09-01,08:47:58.000,245,11043907,-795,0,1725180477,12549.132808720002,148.46377080000093,54209.428564320006 2024-09-01,08:47:59.000,245,11043916,-795,0,1725180478,12548.70842119,148.30868994000048,54209.239912080004 2024-09-01,08:48:00.000,245,11043944,-795,0,1725180479,12548.304242589998,148.00557734999893,54209.072221200004 2024-09-01,08:48:01.000,245,11043915,-795,0,1725180480,12547.832700890001,147.58967868000036,54208.83465912 2024-09-01,08:48:02.000,245,11043881,-795,0,1725180481,12547.30726871,147.23017305000394,54208.48530312 2024-09-01,08:48:03.000,245,11043911,-795,0,1725180482,12546.876144870002,146.8142743799981,54208.087037280005 2024-09-01,08:48:04.000,245,11043878,-795,0,1725180483,12546.478702579996,146.49706352999783,54208.038127440006 2024-09-01,08:48:05.000,245,11043937,-795,0,1725180484,12546.16209600999,146.15165616000013,54207.67479720001 2024-09-01,08:48:06.000,245,11043905,-795,0,1725180485,12545.926325159999,145.91903486999945,54207.479157839996 2024-09-01,08:48:07.000,245,11043960,-795,0,1725180486,12545.704026929998,145.72165923000284,54207.23460864 2024-09-01,08:48:08.000,245,11043931,-795,0,1725180487,12545.508673939992,145.60182401999919,54206.92717536 2024-09-01,08:48:09.000,245,11043916,-795,0,1725180488,12545.340266189996,145.43969402999937,54206.626729200005 2024-09-01,08:48:10.000,245,11043943,-795,0,1725180489,12545.198803679996,145.4185466400013,54206.63371632 2024-09-01,08:48:11.000,245,11043893,-795,0,1725180490,12545.097759029995,145.34100621000107,54206.43108984001 2024-09-01,08:48:12.000,245,11043946,-795,0,1725180491,12544.86198817999,145.32690795000235,54206.31230880001 2024-09-01,08:48:13.000,245,11043930,-795,0,1725180492,12544.592535779993,145.22822013000405,54206.074746720005 2024-09-01,08:48:14.000,245,11043918,-795,0,1725180493,12544.275929210002,145.1224831799991,54205.8930816 2024-09-01,08:48:15.000,245,11043910,-795,0,1725180494,12544.040158359996,145.03084449000016,54206.03981112 2024-09-01,08:48:16.000,245,11043933,-795,0,1725180495,12543.78417857999,144.88986188999843,54205.87212024 2024-09-01,08:48:17.000,245,11043886,-795,0,1725180496,12543.58208927999,144.69248625000182,54205.45988016 2024-09-01,08:48:18.000,245,11043875,-795,0,1725180497,12543.164438059997,144.57265103999816,54205.08956280001 2024-09-01,08:48:19.000,245,11043939,-795,0,1725180498,12542.841095179996,144.41052104999835,54204.93584616 2024-09-01,08:48:20.000,245,11043972,-795,0,1725180499,12542.48407074999,144.3188823599994,54204.57950304 2024-09-01,08:48:21.000,245,11043931,-795,0,1725180500,12542.106837389998,144.19904715000303,54204.41879928001 2024-09-01,08:48:22.000,245,11043919,-795,0,1725180501,12541.662240929996,144.13560498000152,54204.41181216 2024-09-01,08:48:23.000,245,11043915,-795,0,1725180502,12541.36584328999,143.98757325000042,54204.32097960001 2024-09-01,08:48:24.000,245,11043940,-715,0,1725180503,12540.975137309993,143.83249238999997,54204.09739176 2024-09-01,08:48:25.000,245,11043941,-795,0,1725180504,12540.624849189997,143.75495195999974,54204.0414948 2024-09-01,08:48:26.000,245,11043939,-795,0,1725180505,12540.19372535,143.65626414000144,54204.11835312 2024-09-01,08:48:27.000,245,11043978,-795,0,1725180506,12539.877118779994,143.5646254500025,54203.91572664001 2024-09-01,08:48:28.000,245,11043918,-795,0,1725180507,12539.472940179992,143.4659376300042,54203.6921388 2024-09-01,08:48:29.000,245,11043895,-635,0,1725180508,12539.07549789,143.38839720000396,54203.16111768 2024-09-01,08:48:30.000,245,11043936,-795,0,1725180509,12538.75215501,143.4165937200014,54202.986439680004 2024-09-01,08:48:31.000,245,11043933,-795,0,1725180510,12538.469229989998,143.49413415000163,54202.69298064001 2024-09-01,08:48:32.000,245,11043916,-795,0,1725180511,12538.213250209992,143.52233066999906,54202.63708368 2024-09-01,08:48:33.000,245,11043935,-795,0,1725180512,12537.88990732999,143.53642892999778,54202.49035416 2024-09-01,08:48:34.000,245,11043904,-795,0,1725180513,12537.58677337999,143.5787237100012,54202.54625112001 2024-09-01,08:48:35.000,245,11043909,-795,0,1725180514,12537.270166809998,143.54347806000442,54202.30868904001 2024-09-01,08:48:36.000,245,11043946,-795,0,1725180515,12536.872724519992,143.52937979999842,54202.23881784001 2024-09-01,08:48:37.000,245,11043909,-795,0,1725180516,12536.51570009,143.4518393699982,54202.42747008001 2024-09-01,08:48:38.000,245,11043904,-795,0,1725180517,12536.300138169994,143.38839720000396,54202.34362464 2024-09-01,08:48:39.000,245,11043906,-795,0,1725180518,12536.192357209999,143.29675850999774,54202.18292088 2024-09-01,08:48:40.000,245,11043914,-795,0,1725180519,12536.172148279999,143.19807068999944,54202.25279208 2024-09-01,08:48:41.000,245,11043939,-795,0,1725180520,12536.077839939993,143.11348112999985,54201.980294400004 2024-09-01,08:48:42.000,245,11043897,-795,0,1725180521,12535.983531600003,143.01479331000155,54201.62395128 2024-09-01,08:48:43.000,245,11043900,-795,0,1725180522,12535.714079199992,142.97249852999812,54201.5610672 2024-09-01,08:48:44.000,245,11043931,-795,0,1725180523,12535.31663691,142.8597124500011,54201.309530880004 2024-09-01,08:48:45.000,245,11043953,-795,0,1725180524,12535.04718450999,142.76807376000215,54201.29555664 2024-09-01,08:48:46.000,245,11043958,-795,0,1725180525,12534.885513069989,142.71168072,54201.74971944 2024-09-01,08:48:47.000,245,11043917,-795,0,1725180526,12534.757523179993,142.64118941999914,54201.65189976 2024-09-01,08:48:48.000,245,11043929,-795,0,1725180527,12534.582379120002,142.5777472500049,54201.70779672001 2024-09-01,08:48:49.000,245,11043924,-795,0,1725180528,12534.494807089992,142.5636489899989,54201.65888688001 2024-09-01,08:48:50.000,245,11043961,-795,0,1725180529,12534.27924517,142.42266639000445,54201.596002800004 2024-09-01,08:48:51.000,245,11043951,-795,0,1725180530,12533.98958383999,142.21119249000185,54201.53311872 2024-09-01,08:48:52.000,245,11043907,-795,0,1725180531,12533.524778450002,141.94332555000437,54201.51914448001 2024-09-01,08:48:53.000,245,11043954,-795,0,1725180532,12533.046500439996,141.70365513000434,54201.0020976 2024-09-01,08:48:54.000,245,11043945,-795,0,1725180533,12532.682739699994,141.43578818999958,54200.67370296 2024-09-01,08:48:55.000,245,11043962,-795,0,1725180534,12532.494123019998,141.34414950000064,54200.65274160001 2024-09-01,08:48:56.000,245,11043915,-795,0,1725180535,12532.177516449992,141.1679212500021,54200.53396056001 2024-09-01,08:48:57.000,245,11043899,-795,0,1725180536,12531.84070095,141.01988952000102,54200.4081924 2024-09-01,08:48:58.000,245,11043907,-795,0,1725180537,12531.348950319989,140.8225138800044,54200.12172048 2024-09-01,08:48:59.000,245,11043924,-795,0,1725180538,12530.857199689992,140.74497345000418,54200.492037840006 2024-09-01,08:49:00.000,245,11043935,-795,0,1725180539,12530.31829489,140.7097278000001,54200.45011512 2024-09-01,08:49:01.000,245,11043908,-795,0,1725180540,12529.806335330002,140.61808911000116,54200.18460456 2024-09-01,08:49:02.000,245,11043950,-715,0,1725180541,12529.28090315,140.5123521600035,54199.98197808001 2024-09-01,08:49:03.000,245,11043927,-795,0,1725180542,12528.782416209993,140.37136956000177,54199.73044176 2024-09-01,08:49:04.000,245,11043932,-795,0,1725180543,12528.358028679992,140.17399391999788,54199.485892560006 2024-09-01,08:49:05.000,245,11043945,-795,0,1725180544,12527.81912388,139.96252002000256,54199.248330480004 2024-09-01,08:49:06.000,245,11043938,-795,0,1725180545,12527.286955390002,139.659407430001,54198.95487144001 2024-09-01,08:49:07.000,245,11043921,-795,0,1725180546,12526.67395117999,139.4126878800016,54198.36795336 2024-09-01,08:49:08.000,245,11043904,-795,0,1725180547,12526.007056490002,139.0672805100039,54198.06750720001 2024-09-01,08:49:09.000,245,11043937,-795,0,1725180548,12525.40078859,138.81351182999788,54197.83693224 2024-09-01,08:49:10.000,245,11043936,-795,0,1725180549,12524.909037960002,138.5456448900004,54197.77404816 2024-09-01,08:49:11.000,245,11043940,-795,0,1725180550,12524.40381471,138.298925340001,54197.452640640004 2024-09-01,08:49:12.000,245,11043880,-795,0,1725180551,12524.046790279994,138.0522057900016,54197.62731864 2024-09-01,08:49:13.000,245,11043921,-795,0,1725180552,12523.615666439997,137.7067984200039,54197.31289824 2024-09-01,08:49:14.000,245,11043908,-795,0,1725180553,12523.09697056999,137.42483322000044,54196.82379984001 2024-09-01,08:49:15.000,245,11043894,-795,0,1725180554,12522.591747320002,137.15696628000296,54196.50937944001 2024-09-01,08:49:16.000,245,11043902,-795,0,1725180555,12522.153887169996,136.8750010799995,54196.229894640004 2024-09-01,08:49:17.000,245,11043932,-795,0,1725180556,12521.79686273999,136.63533065999945,54195.97835832 2024-09-01,08:49:18.000,245,11043905,-795,0,1725180557,12521.385947829993,136.41680763000477,54195.71983488001 2024-09-01,08:49:19.000,245,11043966,-795,0,1725180558,12520.92787875,136.11369504000322,54195.510221280005 2024-09-01,08:49:20.000,245,11043924,-795,0,1725180559,12520.429391809994,135.76123853999889,54195.03509712 2024-09-01,08:49:21.000,245,11043911,-795,0,1725180560,12519.957850109997,135.44402768999862,54194.91631608 2024-09-01,08:49:22.000,245,11043824,-795,0,1725180561,12519.45936316999,135.07747293000284,54194.58792144 2024-09-01,08:49:23.000,245,11043933,-795,0,1725180562,12518.940667299998,134.76026208000258,54194.18266848001 2024-09-01,08:49:24.000,245,11043926,-795,0,1725180563,12518.455652979996,134.45010036000167,54193.86126096 2024-09-01,08:49:25.000,245,11043920,-795,0,1725180564,12517.936957109989,134.1328895100014,54193.93113216 2024-09-01,08:49:26.000,245,11043924,-795,0,1725180565,12517.371107070001,133.7874821400037,54193.456008 2024-09-01,08:49:27.000,245,11043917,-795,0,1725180566,12516.785048099999,133.46322216000408,54193.22543304001 2024-09-01,08:49:28.000,245,11043932,-795,0,1725180567,12516.313506400002,133.09666740000102,54192.8621028 2024-09-01,08:49:29.000,245,11043948,-795,0,1725180568,12515.94974566,132.8358495900029,54192.48479832001 2024-09-01,08:49:30.000,245,11043852,-795,0,1725180569,12515.612930159994,132.54683526000008,54192.12845520001 2024-09-01,08:49:31.000,245,11043890,-795,0,1725180570,12515.235696800002,132.25782093000453,54191.821021920005 2024-09-01,08:49:32.000,245,11043934,-795,0,1725180571,12514.777627719996,131.9335609500049,54191.67429240001 2024-09-01,08:49:33.000,245,11043964,-795,0,1725180572,12514.272404469993,131.59520270999928,54191.02449024001 2024-09-01,08:49:34.000,245,11043932,-795,0,1725180573,12513.841280629997,131.29913925000437,54190.60526304 2024-09-01,08:49:35.000,245,11043928,-795,0,1725180574,12513.48425619999,131.1158618699992,54190.381675200006 2024-09-01,08:49:36.000,245,11043955,-795,0,1725180575,12513.107022839999,130.84094580000237,54189.94847376001 2024-09-01,08:49:37.000,245,11043936,-795,0,1725180576,12512.837570440002,130.63652102999913,54189.522259440004 2024-09-01,08:49:38.000,245,11043855,-795,0,1725180577,12512.588326969992,130.36865409000166,54189.24277464 2024-09-01,08:49:39.000,245,11043910,-795,0,1725180578,12512.534436490001,130.15718018999905,54189.04713528 2024-09-01,08:49:40.000,245,11043911,-795,0,1725180579,12512.601799589997,130.00914845999796,54188.89341864001 2024-09-01,08:49:41.000,245,11043930,-795,0,1725180580,12512.635481140002,129.91046063999966,54188.655856560006 2024-09-01,08:49:42.000,245,11043940,-795,0,1725180581,12512.581590659996,129.8399693399988,54188.40432024 2024-09-01,08:49:43.000,245,11043943,-795,0,1725180582,12512.547909109991,129.7201341300024,54188.37637176 2024-09-01,08:49:44.000,245,11043891,-795,0,1725180583,12512.601799589997,129.68488847999834,54188.40432024 2024-09-01,08:49:45.000,245,11043970,-795,0,1725180584,12512.379501359996,129.64259370000218,54187.94317032 2024-09-01,08:49:46.000,245,11043884,-795,0,1725180585,12512.31213826,129.5932497899994,54187.7615052 2024-09-01,08:49:47.000,245,11043934,-795,0,1725180586,12512.02247692999,129.51570935999916,54187.55189160001 2024-09-01,08:49:48.000,245,11043923,-795,0,1725180587,12511.638507260002,129.36767762999807,54187.09772880001 2024-09-01,08:49:49.000,245,11043949,-795,0,1725180588,12511.207383419991,129.20554763999826,54186.909076560005 2024-09-01,08:49:50.000,245,11043943,-795,0,1725180589,12510.82341374999,129.04341764999845,54187.08375456 2024-09-01,08:49:51.000,245,11043953,-795,0,1725180590,12510.533752419993,128.7685015800016,54186.95099928001 2024-09-01,08:49:52.000,245,11043926,-795,0,1725180591,12510.257563710002,128.5217820300022,54186.62959176 2024-09-01,08:49:53.000,245,11043876,-795,0,1725180592,12510.116101200001,128.30325900000025,54186.503823600004 2024-09-01,08:49:54.000,245,11043785,-795,0,1725180593,12509.92748451999,128.11998162000236,54186.27324864 2024-09-01,08:49:55.000,245,11043951,-795,0,1725180594,12509.819703559995,127.90850771999976,54186.18241608001 2024-09-01,08:49:56.000,245,11043928,-795,0,1725180595,12509.590669019999,127.69703382000444,54186.0845964 2024-09-01,08:49:57.000,245,11043941,-795,0,1725180596,12509.321216619988,127.57014948000142,54185.86100856 2024-09-01,08:49:58.000,245,11043939,-795,0,1725180597,12509.092182079992,127.40097036000225,54185.413832879996 2024-09-01,08:49:59.000,245,11043931,-795,0,1725180598,12508.896829090001,127.2458895000018,54185.03652840001 2024-09-01,08:50:00.000,245,11043892,-795,0,1725180599,12508.71494872,127.09080864000134,54184.910760239996 2024-09-01,08:50:01.000,245,11043890,-795,0,1725180600,12508.39160584,126.8511382200013,54184.67319816001 2024-09-01,08:50:02.000,245,11043926,-795,0,1725180601,12508.101944509988,126.67490997000277,54184.743069359996 2024-09-01,08:50:03.000,245,11043911,-795,0,1725180602,12507.711238529992,126.5409765000004,54184.512494400005 2024-09-01,08:50:04.000,245,11043884,-795,0,1725180603,12507.421577199995,126.40704302999802,54184.21903536001 2024-09-01,08:50:05.000,245,11043964,-795,0,1725180604,12507.24643313999,126.294256950001,54184.17012552001 2024-09-01,08:50:06.000,245,11043951,-795,0,1725180605,12507.078025389994,126.21671652000077,54184.21903536001 2024-09-01,08:50:07.000,245,11043889,-795,0,1725180606,12506.963508119989,126.18147087000398,54184.058331600005 2024-09-01,08:50:08.000,245,11043887,-795,0,1725180607,12506.828781919998,126.18852000000334,54183.83474376001 2024-09-01,08:50:09.000,245,11043904,-795,0,1725180608,12506.566065829997,126.20966739000141,54183.61115592 2024-09-01,08:50:10.000,245,11043918,-795,0,1725180609,12506.39765808,126.0827830499984,54183.04519920001 2024-09-01,08:50:11.000,245,11043909,-795,0,1725180610,12506.25619557,125.92065305999859,54182.94737952001 2024-09-01,08:50:12.000,245,11043911,-795,0,1725180611,12506.202305089995,125.77262133000477,54182.84955984 2024-09-01,08:50:13.000,245,11043916,-795,0,1725180612,12506.10799674999,125.7021300300039,54182.549113680005 2024-09-01,08:50:14.000,245,11043952,-795,0,1725180613,12506.24945925999,125.64573699000175,54182.57007504001 2024-09-01,08:50:15.000,245,11043929,-795,0,1725180614,12506.37744915,125.62458960000367,54182.89846968001 2024-09-01,08:50:16.000,245,11043906,-795,0,1725180615,12506.363976529996,125.5893439499996,54182.933405280004 2024-09-01,08:50:17.000,245,11043897,-795,0,1725180616,12506.33703129,125.5259017799981,54182.884495440005 2024-09-01,08:50:18.000,245,11043879,-795,0,1725180617,12506.121469369995,125.44131221999851,54182.618984880006 2024-09-01,08:50:19.000,245,11043875,-795,0,1725180618,12505.912643759999,125.39901744000235,54182.46526824 2024-09-01,08:50:20.000,245,11043951,-795,0,1725180619,12505.596037189993,125.42016483000043,54182.3464872 2024-09-01,08:50:21.000,245,11043944,-795,0,1725180620,12505.326584789997,125.38491918000364,54182.03905392001 2024-09-01,08:50:22.000,245,11043958,-795,0,1725180621,12505.05039607999,125.31442788000277,54181.80847896 2024-09-01,08:50:23.000,245,11043917,-795,0,1725180622,12504.81462523,125.30032962000405,54181.39623888001 2024-09-01,08:50:24.000,245,11043940,-795,0,1725180623,12504.551909139998,125.27213309999934,54181.24950936001 2024-09-01,08:50:25.000,245,11043910,-795,0,1725180624,12504.349819839998,125.31442788000277,54181.1237412 2024-09-01,08:50:26.000,245,11043878,-795,0,1725180625,12504.073631129992,125.31442788000277,54180.93508896001 2024-09-01,08:50:27.000,245,11043891,-795,0,1725180626,12503.824387659995,125.33557527000085,54181.158676800005 2024-09-01,08:50:28.000,245,11043893,-795,0,1725180627,12503.52799001999,125.33557527000085,54180.93508896001 2024-09-01,08:50:29.000,245,11043918,-795,0,1725180628,12503.251801309998,125.25098571000126,54180.83726928 2024-09-01,08:50:30.000,245,11043905,-795,0,1725180629,12502.982348910002,125.20869092999783,54180.69752688001 2024-09-01,08:50:31.000,245,11043911,-795,0,1725180630,12502.685951269996,125.15934702000231,54180.585732960004 2024-09-01,08:50:32.000,245,11043953,-795,0,1725180631,12502.34913576999,125.12410136999824,54180.02676336001 2024-09-01,08:50:33.000,245,11043902,-795,0,1725180632,12502.120101229993,125.0959048500008,54179.82413688 2024-09-01,08:50:34.000,245,11043887,-795,0,1725180633,12501.850648829997,125.04656093999802,54179.75426568 2024-09-01,08:50:35.000,245,11043889,-795,0,1725180634,12501.581196430001,124.91967660000228,54179.37696120001 2024-09-01,08:50:36.000,245,11043906,-795,0,1725180635,12501.23764462,124.84918530000141,54179.22324456 2024-09-01,08:50:37.000,245,11043916,-795,0,1725180636,12500.745893990003,124.73639922000439,54178.99965672001 2024-09-01,08:50:38.000,245,11043916,-795,0,1725180637,12500.34171539,124.62361314000009,54178.99965672001 2024-09-01,08:50:39.000,245,11043919,-795,0,1725180638,12500.01163619999,124.5883674900033,54178.859914320004 2024-09-01,08:50:40.000,245,11043938,-795,0,1725180639,12499.748920109989,124.5390235800005,54179.08350216 2024-09-01,08:50:41.000,245,11043932,-795,0,1725180640,12499.499676639993,124.58131836000393,54178.859914320004 2024-09-01,08:50:42.000,245,11043858,-795,0,1725180641,12499.257169479992,124.61656401000073,54178.62933936 2024-09-01,08:50:43.000,245,11043944,-795,0,1725180642,12498.886672429995,124.63066226999945,54178.238060640004 2024-09-01,08:50:44.000,245,11043941,-795,0,1725180643,12498.536384309999,124.60246575000201,54178.0494084 2024-09-01,08:50:45.000,245,11043940,-795,0,1725180644,12498.179359879992,124.60246575000201,54177.98652432 2024-09-01,08:50:46.000,245,11043942,-795,0,1725180645,12497.67413662999,124.50377793000371,54177.70005240001 2024-09-01,08:50:47.000,245,11043976,-795,0,1725180646,12497.41142053999,124.33459881000454,54177.48345168 2024-09-01,08:50:48.000,245,11043961,-795,0,1725180647,12497.168913379988,124.1936162100028,54177.12012144 2024-09-01,08:50:49.000,245,11043910,-795,0,1725180648,12497.013978249997,123.9821423100002,54177.231915360004 2024-09-01,08:50:50.000,245,11043910,-795,0,1725180649,12496.771471089996,123.86230710000382,54176.99435328 2024-09-01,08:50:51.000,245,11043951,-795,0,1725180650,12496.569381789996,123.70722624000337,54176.847623760004 2024-09-01,08:50:52.000,245,11043900,-795,0,1725180651,12496.17193949999,123.62263668000378,54176.67294576001 2024-09-01,08:50:53.000,245,11043917,-795,0,1725180652,12495.855332929998,123.54509625000355,54176.52621624001 2024-09-01,08:50:54.000,245,11043906,-795,0,1725180653,12495.619562079992,123.41821191000054,54176.31660264001 2024-09-01,08:50:55.000,245,11043930,-795,0,1725180654,12495.410736469996,123.27018017999944,54176.15589888 2024-09-01,08:50:56.000,245,11043952,-795,0,1725180655,12495.289482889995,123.12919757999771,54175.94628528 2024-09-01,08:50:57.000,245,11043908,-795,0,1725180656,12495.19517454999,123.00936237000133,54175.8484656 2024-09-01,08:50:58.000,245,11043927,-795,0,1725180657,12495.020030489999,122.91067455000302,54175.61090352 2024-09-01,08:50:59.000,245,11043902,-795,0,1725180658,12495.03350310999,122.80493759999808,54175.47116112 2024-09-01,08:51:00.000,245,11043983,-795,0,1725180659,12495.046975729994,122.70624977999978,54175.3244316 2024-09-01,08:51:01.000,245,11043931,-795,0,1725180660,12494.97287631999,122.55821804999869,54175.31045736001 2024-09-01,08:51:02.000,245,11043940,-795,0,1725180661,12494.97287631999,122.4736284899991,54175.06590816001 2024-09-01,08:51:03.000,245,11043919,-795,0,1725180662,12495.14128407,122.34674415000336,54174.97507560001 2024-09-01,08:51:04.000,245,11043930,-795,0,1725180663,12495.32316444,122.31854762999865,54174.89821728001 2024-09-01,08:51:05.000,245,11043901,-795,0,1725180664,12495.35684598999,122.29740024000057,54174.82834608001 2024-09-01,08:51:06.000,245,11043929,-795,0,1725180665,12495.35684598999,122.24100719999842,54174.8702688 2024-09-01,08:51:07.000,245,11043900,-795,0,1725180666,12495.27601026999,122.14231938000012,54174.765462 2024-09-01,08:51:08.000,245,11043934,-795,0,1725180667,12495.046975729994,122.08592633999797,54174.632706719996 2024-09-01,08:51:09.000,245,11043906,-795,0,1725180668,12494.932458459989,122.04363156000181,54174.520912800006 2024-09-01,08:51:10.000,245,11043934,-795,0,1725180669,12494.918985839999,122.00133677999838,54174.569822640005 2024-09-01,08:51:11.000,245,11043945,-795,0,1725180670,12494.905513219994,121.98723851999966,54174.70257792 2024-09-01,08:51:12.000,245,11043944,-795,0,1725180671,12494.851622739989,121.87445244000264,54174.49296432001 2024-09-01,08:51:13.000,245,11043933,-795,0,1725180672,12494.764050709993,121.71937158000219,54174.13662120001 2024-09-01,08:51:14.000,245,11043892,-795,0,1725180673,12494.649533440002,121.60658549999789,54174.1715568 2024-09-01,08:51:15.000,245,11043963,-795,0,1725180674,12494.487862000002,121.48675029000151,54174.07373712 2024-09-01,08:51:16.000,245,11043960,-795,0,1725180675,12494.386817350001,121.49379942000087,54173.82220080001 2024-09-01,08:51:17.000,245,11043941,-795,0,1725180676,12494.279036389991,121.46560290000343,54173.961943199996 2024-09-01,08:51:18.000,245,11043951,-795,0,1725180677,12494.13757387999,121.3598659499985,54173.84316216001 2024-09-01,08:51:19.000,245,11043948,-795,0,1725180678,12494.01632029999,121.28232551999827,54173.81521368 2024-09-01,08:51:20.000,245,11043945,-795,0,1725180679,12493.84117624,121.18363769999996,54173.69643264 2024-09-01,08:51:21.000,245,11043916,-795,0,1725180680,12493.733395279989,121.16953944000124,54173.59162584 2024-09-01,08:51:22.000,245,11043934,-795,0,1725180681,12493.679504799999,121.12019552999845,54173.53572888001 2024-09-01,08:51:23.000,245,11043921,-795,0,1725180682,12493.605405389993,121.14839205000317,54173.493806160004 2024-09-01,08:51:24.000,245,11043922,-795,0,1725180683,12493.760340519999,121.16953944000124,54173.37502512 2024-09-01,08:51:25.000,245,11043900,-795,0,1725180684,12493.98263875,121.27527638999891,54173.24226984 2024-09-01,08:51:26.000,245,11043943,-795,0,1725180685,12494.211673289996,121.37396421000449,54173.18637288 2024-09-01,08:51:27.000,245,11043935,-795,0,1725180686,12494.373344729996,121.59248723999917,54172.97675928 2024-09-01,08:51:28.000,245,11043952,-795,0,1725180687,12494.373344729996,121.83215765999921,54172.93483656001 2024-09-01,08:51:29.000,245,11043915,-795,0,1725180688,12494.373344729996,122.02248417000374,54173.06759184 2024-09-01,08:51:30.000,245,11043908,-795,0,1725180689,12494.319454249991,122.14231938000012,54173.04663048 2024-09-01,08:51:31.000,245,11043904,-795,0,1725180690,12494.130837569995,122.15641763999884,54172.892913840005 2024-09-01,08:51:32.000,245,11043940,-795,0,1725180691,12493.928748269995,122.14231938000012,54172.78810704001 2024-09-01,08:51:33.000,245,11043918,-795,0,1725180692,12493.652559559989,122.08592633999797,54172.45971240001 2024-09-01,08:51:34.000,245,11043893,-795,0,1725180693,12493.511097049988,121.95199287000287,54172.606441920005 2024-09-01,08:51:35.000,245,11043945,-795,0,1725180694,12493.504360739993,121.87445244000264,54172.5645192 2024-09-01,08:51:36.000,245,11043957,-795,0,1725180695,12493.490888120003,121.85330505000456,54172.438751040005 2024-09-01,08:51:37.000,245,11043939,-795,0,1725180696,12493.544778599993,121.78986288000306,54172.02651096001 2024-09-01,08:51:38.000,245,11043877,-795,0,1725180697,12493.679504799999,121.82510852999985,54171.649206480004 2024-09-01,08:51:39.000,245,11043844,-795,0,1725180698,12493.908539339995,121.77576462000434,54171.43959288 2024-09-01,08:51:40.000,245,11043875,-795,0,1725180699,12494.130837569995,121.89559983000072,54171.39068304 2024-09-01,08:51:41.000,245,11043932,-795,0,1725180700,12494.332926869996,121.95199287000287,54171.432605760005 2024-09-01,08:51:42.000,245,11043872,-795,0,1725180701,12494.535016169997,122.02248417000374,54171.41863152 2024-09-01,08:51:43.000,245,11043930,-795,0,1725180702,12494.844886429993,121.99428764999902,54171.29985048 2024-09-01,08:51:44.000,245,11043918,-795,0,1725180703,12495.11433882999,121.93789461000415,54171.46055424 2024-09-01,08:51:45.000,245,11043935,-795,0,1725180704,12495.289482889995,121.81101027000113,54171.63523224 2024-09-01,08:51:46.000,245,11043841,-795,0,1725180705,12495.437681709991,121.8180594000005,54171.54439968001 2024-09-01,08:51:47.000,245,11043891,-795,0,1725180706,12495.42420909,121.71937158000219,54171.36273456 2024-09-01,08:51:48.000,245,11043938,-795,0,1725180707,12495.572407909996,121.6700276699994,54171.29985048 2024-09-01,08:51:49.000,245,11043925,-795,0,1725180708,12495.572407909996,121.62068376000389,54170.94350736001 2024-09-01,08:51:50.000,245,11043917,-795,0,1725180709,12495.639771009992,121.70527332000347,54170.831713440006 2024-09-01,08:51:51.000,245,11043928,-795,0,1725180710,12495.606089460001,121.69117506000475,54170.70594528001 2024-09-01,08:51:52.000,245,11043941,-795,0,1725180711,12495.619562079992,121.57838898000045,54170.69895816 2024-09-01,08:51:53.000,245,11043909,-795,0,1725180712,12495.700397799992,121.45150464000471,54170.58017712 2024-09-01,08:51:54.000,245,11043918,-795,0,1725180713,12495.848596620002,121.35281681999913,54170.90158464001 2024-09-01,08:51:55.000,245,11043930,-795,0,1725180714,12496.091103779989,121.31052204000298,54171.01337856 2024-09-01,08:51:56.000,245,11043911,-795,0,1725180715,12496.185412119994,121.27527638999891,54171.16010808001 2024-09-01,08:51:57.000,245,11043904,-795,0,1725180716,12496.21235735999,121.14134292000381,54171.20901792001 2024-09-01,08:51:58.000,245,11043920,-795,0,1725180717,12496.017004369998,121.08494988000166,54171.12517248 2024-09-01,08:51:59.000,245,11043928,-795,0,1725180718,12495.936168649998,121.00740945000143,54171.36972168 2024-09-01,08:52:00.000,245,11043929,-795,0,1725180719,12495.720606729992,120.95101640999928,54171.35574744001 2024-09-01,08:52:01.000,245,11043932,-795,0,1725180720,12495.592616839996,120.81708294000418,54170.8876104 2024-09-01,08:52:02.000,245,11043893,-795,0,1725180721,12495.505044810001,120.78888641999947,54170.8876104 2024-09-01,08:52:03.000,245,11043929,-795,0,1725180722,12495.565671600001,120.7324933800046,54170.77581648001 2024-09-01,08:52:04.000,245,11043872,-795,0,1725180723,12495.693661489997,120.74659164000332,54170.85966192 2024-09-01,08:52:05.000,245,11043926,-795,0,1725180724,12496.010268059988,120.73954251000396,54171.07626264 2024-09-01,08:52:06.000,245,11043898,-795,0,1725180725,12496.131521639989,120.79593554999883,54171.50946408 2024-09-01,08:52:07.000,245,11043962,-755,0,1725180726,12496.219093669999,120.78183729000011,54171.5863224 2024-09-01,08:52:08.000,245,11043892,-795,0,1725180727,12496.185412119994,120.69724773000053,54171.87978144001 2024-09-01,08:52:09.000,245,11043918,-795,0,1725180728,12496.144994259994,120.51397035000264,54171.935678400005 2024-09-01,08:52:10.000,245,11043921,-795,0,1725180729,12496.111312709989,120.39413513999898,54172.1103564 2024-09-01,08:52:11.000,245,11043906,-795,0,1725180730,12496.057422229998,120.18971037000301,54172.26407304001 2024-09-01,08:52:12.000,245,11043937,-795,0,1725180731,12496.023740679993,120.01348212000448,54172.20118896 2024-09-01,08:52:13.000,245,11043932,-795,0,1725180732,12496.158466879999,119.83725386999868,54172.2500988 2024-09-01,08:52:14.000,245,11043910,-795,0,1725180733,12496.41444665999,119.88659778000147,54172.14529200001 2024-09-01,08:52:15.000,245,11043923,-795,0,1725180734,12496.650217509996,120.00643298999785,54172.36189272001 2024-09-01,08:52:16.000,245,11043922,-795,0,1725180735,12496.66369013,120.26020167000388,54172.6343904 2024-09-01,08:52:17.000,245,11043901,-795,0,1725180736,12496.704107990001,120.49987209000392,54172.80208128 2024-09-01,08:52:18.000,245,11043921,-795,0,1725180737,12496.656953819991,120.7677390300014,54172.91387520001 2024-09-01,08:52:19.000,245,11043949,-795,0,1725180738,12496.690635369996,121.00036032000207,54173.395986480005 2024-09-01,08:52:20.000,245,11043921,-795,0,1725180739,12496.717580609991,121.21888335000403,54173.626561439996 2024-09-01,08:52:21.000,245,11043961,-795,0,1725180740,12496.6434812,121.38101334000385,54173.77329096001 2024-09-01,08:52:22.000,245,11043916,-795,0,1725180741,12496.286456769994,121.59953636999853,54173.780278080005 2024-09-01,08:52:23.000,245,11043921,-795,0,1725180742,12496.104576399994,121.7828137500037,54173.68944552 2024-09-01,08:52:24.000,245,11043901,-795,0,1725180743,12495.841860309993,121.94494374000351,54173.850149280006 2024-09-01,08:52:25.000,245,11043919,-795,0,1725180744,12495.545462670001,121.95199287000287,54173.86412352 2024-09-01,08:52:26.000,245,11043932,-795,0,1725180745,12495.17496561999,122.00133677999838,54173.829187920004 2024-09-01,08:52:27.000,245,11043924,-795,0,1725180746,12494.865095359994,122.00838590999774,54173.59162584 2024-09-01,08:52:28.000,245,11043940,-795,0,1725180747,12494.366608420001,122.03658243000245,54173.40996072 2024-09-01,08:52:29.000,245,11043938,-795,0,1725180748,12493.888330409995,122.0295333000031,54173.40996072 2024-09-01,08:52:30.000,245,11043965,-795,0,1725180749,12493.423525019993,122.06477894999989,54173.65450992001 2024-09-01,08:52:31.000,245,11043951,-795,0,1725180750,12492.98566487,122.13527025000076,54173.731368240005 2024-09-01,08:52:32.000,245,11043933,-795,0,1725180751,12492.473705309989,122.2269089399997,54173.68944552 2024-09-01,08:52:33.000,245,11043893,-795,0,1725180752,12491.914591579996,122.26920372000313,54173.43092208 2024-09-01,08:52:34.000,245,11043886,-795,0,1725180753,12491.5238856,122.339695020004,54173.109514560005 2024-09-01,08:52:35.000,245,11043930,-795,0,1725180754,12491.153388549988,122.4383828400023,54172.96278504001 2024-09-01,08:52:36.000,245,11043953,-795,0,1725180755,12490.708792090001,122.46657935999974,54172.80208128 2024-09-01,08:52:37.000,245,11043982,-795,0,1725180756,12490.22377777,122.40313718999823,54172.64137752 2024-09-01,08:52:38.000,245,11043970,-795,0,1725180757,12489.772445000002,122.43133371000295,54172.4247768 2024-09-01,08:52:39.000,245,11043995,-795,0,1725180758,12489.361530089991,122.48067761999846,54171.99856248001 2024-09-01,08:52:40.000,245,11043934,-795,0,1725180759,12488.869779459994,122.45953023000038,54171.970614 2024-09-01,08:52:41.000,245,11043901,-795,0,1725180760,12488.243302629991,122.339695020004,54171.92869128001 2024-09-01,08:52:42.000,245,11043892,-795,0,1725180761,12487.657243659989,122.17051590000483,54171.80991024001 2024-09-01,08:52:43.000,245,11043913,-795,0,1725180762,12487.165493029992,121.95904200000223,54171.53042544 2024-09-01,08:52:44.000,245,11043941,-795,0,1725180763,12486.76805074,121.84625591999793,54171.78894888001 2024-09-01,08:52:45.000,245,11043924,-795,0,1725180764,12486.58617037,121.58543810999981,54171.600296640005 2024-09-01,08:52:46.000,245,11043916,-795,0,1725180765,12486.53901619999,121.31052204000298,54171.59330952001 2024-09-01,08:52:47.000,245,11043957,-795,0,1725180766,12486.62658823,121.0779007500023,54171.53042544 2024-09-01,08:52:48.000,245,11043913,-795,0,1725180767,12486.592906679994,120.90872163000313,54171.39068304 2024-09-01,08:52:49.000,245,11043894,-795,0,1725180768,12486.714160259995,120.81708294000418,54171.502476960006 2024-09-01,08:52:50.000,245,11043873,-795,0,1725180769,12486.92972218,120.81003381000482,54171.670167840006 2024-09-01,08:52:51.000,245,11043956,-795,0,1725180770,12487.091393620001,120.8664268499997,54171.7260648 2024-09-01,08:52:52.000,245,11043924,-795,0,1725180771,12487.232856130002,120.9298690200012,54171.77497464 2024-09-01,08:52:53.000,245,11043953,-795,0,1725180772,12487.266537679992,121.00036032000207,54171.816897360004 2024-09-01,08:52:54.000,245,11043951,-795,0,1725180773,12487.280010299997,121.10609726999974,54171.87978144001 2024-09-01,08:52:55.000,245,11043906,-795,0,1725180774,12487.347373399993,121.21183422000468,54172.18721472 2024-09-01,08:52:56.000,245,11043899,-795,0,1725180775,12487.333900780002,121.3880624700032,54172.222150320005 2024-09-01,08:52:57.000,245,11043936,-795,0,1725180776,12487.293482920002,121.55724159000238,54172.39682832 2024-09-01,08:52:58.000,245,11043958,-795,0,1725180777,12487.178965649997,121.61363463000453,54172.494648 2024-09-01,08:52:59.000,245,11043946,-795,0,1725180778,12487.064448379992,121.62773289000324,54172.50163512001 2024-09-01,08:53:00.000,245,11043898,-795,0,1725180779,12486.963403729991,121.72642071000155,54172.66233888 2024-09-01,08:53:01.000,245,11043928,-795,0,1725180780,12486.82867753,121.68412592999812,54172.8090684 2024-09-01,08:53:02.000,245,11043932,-795,0,1725180781,12486.653533469995,121.62773289000324,54172.89990096 2024-09-01,08:53:03.000,245,11043913,-795,0,1725180782,12486.512070959994,121.45150464000471,54173.09554032 2024-09-01,08:53:04.000,245,11043935,-795,0,1725180783,12486.289772729993,121.41625899000064,54173.05361760001 2024-09-01,08:53:05.000,245,11043925,-795,0,1725180784,12486.067474499992,121.34576768999978,54173.00470776001 2024-09-01,08:53:06.000,245,11043904,-795,0,1725180785,12485.905803059992,121.34576768999978,54172.955797919996 2024-09-01,08:53:07.000,245,11043899,-755,0,1725180786,12485.986638779992,121.31052204000298,54173.02566912 2024-09-01,08:53:08.000,245,11043910,-795,0,1725180787,12486.101156049997,121.18363769999996,54172.8090684 2024-09-01,08:53:09.000,245,11043936,-795,0,1725180788,12486.195464390003,121.0779007500023,54173.0885532 2024-09-01,08:53:10.000,245,11043926,-795,0,1725180789,12486.269563799993,121.07085162000294,54173.20733424 2024-09-01,08:53:11.000,245,11043955,-795,0,1725180790,12486.336926899989,121.1131463999991,54173.11650168 2024-09-01,08:53:12.000,245,11043901,-795,0,1725180791,12486.68721502,121.26117813000019,54173.57066448 2024-09-01,08:53:13.000,245,11043905,-795,0,1725180792,12486.82194121999,121.33166943000106,54173.661497040004 2024-09-01,08:53:14.000,245,11043920,-795,0,1725180793,12486.86235907999,121.56429072000174,54173.794252319996 2024-09-01,08:53:15.000,245,11043891,-795,0,1725180794,12486.855622769996,121.83920678999857,54173.98989168001 2024-09-01,08:53:16.000,245,11043930,-795,0,1725180795,12486.774787049995,122.21281068000098,54174.24841512 2024-09-01,08:53:17.000,245,11043975,-795,0,1725180796,12486.734369189995,122.3749406700008,54174.08771136001 2024-09-01,08:53:18.000,245,11043913,-795,0,1725180797,12486.57943405999,122.52297240000189,54174.26238936 2024-09-01,08:53:19.000,245,11043932,-795,0,1725180798,12486.512070959994,122.59346370000276,54174.29033784 2024-09-01,08:53:20.000,245,11043910,-795,0,1725180799,12486.384081069999,122.53002153000125,54174.54187416001 2024-09-01,08:53:21.000,245,11043955,-795,0,1725180800,12486.357135829989,122.36789154000144,54174.81437184 2024-09-01,08:53:22.000,245,11043887,-795,0,1725180801,12486.357135829989,122.1282211200014,54175.10084376 2024-09-01,08:53:23.000,245,11043953,-795,0,1725180802,12486.525543579999,121.82510852999985,54175.240586160005 2024-09-01,08:53:24.000,245,11043929,-795,0,1725180803,12486.70742395,121.67707679999876,54175.44321264 2024-09-01,08:53:25.000,245,11043953,-795,0,1725180804,12486.90951325,121.66297854000004,54175.72968456 2024-09-01,08:53:26.000,245,11043905,-795,0,1725180805,12487.071184690001,121.6700276699994,54176.11397616 2024-09-01,08:53:27.000,245,11043929,-795,0,1725180806,12487.286746609992,121.69117506000475,54176.344551120004 2024-09-01,08:53:28.000,245,11043903,-795,0,1725180807,12487.482099599998,121.66297854000004,54176.51922912 2024-09-01,08:53:29.000,245,11043877,-795,0,1725180808,12487.643771039999,121.71232245000283,54176.4423708 2024-09-01,08:53:30.000,245,11043932,-795,0,1725180809,12487.603353179999,121.881501570002,54176.6170488 2024-09-01,08:53:31.000,245,11043939,-795,0,1725180810,12487.623562109999,121.99428764999902,54176.6170488 2024-09-01,08:53:32.000,245,11043907,-755,0,1725180811,12487.670716279994,122.04363156000181,54176.728842720004 2024-09-01,08:53:33.000,245,11043936,-795,0,1725180812,12487.549462699993,122.05772982000053,54176.679932880004 2024-09-01,08:53:34.000,245,11043915,-795,0,1725180813,12487.684188899999,122.07182807999925,54177.15505704001 2024-09-01,08:53:35.000,245,11043927,-795,0,1725180814,12487.771760929994,122.15641763999884,54177.32274792001 2024-09-01,08:53:36.000,245,11043945,-795,0,1725180815,12487.596616869989,122.26215459000377,54177.34370928001 2024-09-01,08:53:37.000,245,11043898,-795,0,1725180816,12487.495572219988,122.19871242000227,54177.33672216 2024-09-01,08:53:38.000,245,11043900,-795,0,1725180817,12487.401263879998,122.06477894999989,54177.24588960001 2024-09-01,08:53:39.000,245,11043932,-795,0,1725180818,12487.610089489994,121.93084548000479,54177.588258480006 2024-09-01,08:53:40.000,245,11043894,-795,0,1725180819,12487.852596649995,121.83215765999921,54177.53236152001 2024-09-01,08:53:41.000,245,11043939,-795,0,1725180820,12488.175939529996,121.86740331000328,54177.49742592 2024-09-01,08:53:42.000,245,11043952,-795,0,1725180821,12488.479073479997,122.05772982000053,54177.036276000006 2024-09-01,08:53:43.000,245,11043919,-795,0,1725180822,12488.647481229993,122.30444936999993,54177.12710856001 2024-09-01,08:53:44.000,245,11043931,-795,0,1725180823,12488.687899089993,122.53707066000061,54177.0013404 2024-09-01,08:53:45.000,245,11043935,-795,0,1725180824,12488.694635399988,122.67805326000234,54177.11313432 2024-09-01,08:53:46.000,245,11043916,-795,0,1725180825,12488.512755030002,122.9318219400011,54177.17601840001 2024-09-01,08:53:47.000,245,11043908,-795,0,1725180826,12488.532963960002,123.15034497000306,54177.134095680005 2024-09-01,08:53:48.000,245,11043937,-795,0,1725180827,12488.223093699991,123.40411365000182,54176.97339192 2024-09-01,08:53:49.000,245,11043933,-795,0,1725180828,12487.79870616999,123.57329277000099,54177.00832752001 2024-09-01,08:53:50.000,245,11043931,-795,0,1725180829,12487.320428159997,123.60853841999779,54177.00832752001 2024-09-01,08:53:51.000,245,11043945,-795,0,1725180830,12486.794995979995,123.60148928999843,54176.95941768001 2024-09-01,08:53:52.000,245,11043899,-795,0,1725180831,12486.114628670002,123.6719805899993,54176.72185560001 2024-09-01,08:53:53.000,245,11043919,-795,0,1725180832,12485.68350482999,123.64378407000186,54176.42839656 2024-09-01,08:53:54.000,245,11043842,-795,0,1725180833,12485.211963129994,123.6367349400025,54175.96724664 2024-09-01,08:53:55.000,245,11043925,-795,0,1725180834,12484.848202389992,123.43231016999925,54175.92532392 2024-09-01,08:53:56.000,245,11043897,-795,0,1725180835,12484.673058330001,123.30542583000351,54175.841478480004 2024-09-01,08:53:57.000,245,11043948,-795,0,1725180836,12484.774102980002,123.1785414900005,54175.81353000001 2024-09-01,08:53:58.000,245,11043903,-795,0,1725180837,12484.908829179993,123.17149236000114,54175.7087232 2024-09-01,08:53:59.000,245,11043970,-795,0,1725180838,12485.104182169998,123.21378714000457,54175.93929816 2024-09-01,08:54:00.000,245,11043922,-795,0,1725180839,12485.34668933,123.25608192000072,54176.197821600006 2024-09-01,08:54:01.000,245,11043887,-795,0,1725180840,12485.54204231999,123.19968887999858,54176.33756400001 2024-09-01,08:54:02.000,245,11043853,-795,0,1725180841,12485.60940542,123.20673800999793,54176.40044808 2024-09-01,08:54:03.000,245,11043948,-795,0,1725180842,12485.804758409991,123.18559061999986,54176.44935792 2024-09-01,08:54:04.000,245,11043970,-795,0,1725180843,12485.966429849992,123.2913275700048,54176.32358976 2024-09-01,08:54:05.000,245,11043945,-795,0,1725180844,12486.148310219993,123.4252610399999,54176.3724996 2024-09-01,08:54:06.000,245,11043902,-795,0,1725180845,12486.330190589993,123.49575234000076,54176.65198440001 2024-09-01,08:54:07.000,245,11043926,-795,0,1725180846,12486.437971549989,123.43231016999925,54176.631023040005 2024-09-01,08:54:08.000,245,11043904,-795,0,1725180847,12486.437971549989,123.38296626000374,54176.728842720004 2024-09-01,08:54:09.000,245,11043868,-795,0,1725180848,12486.485125719999,123.21378714000457,54176.81268816 2024-09-01,08:54:10.000,245,11043915,-795,0,1725180849,12486.74110549999,123.02346063000005,54176.9314692 2024-09-01,08:54:11.000,245,11043891,-795,0,1725180850,12487.131811480001,122.88247802999831,54177.56031000001 2024-09-01,08:54:12.000,245,11043942,-795,0,1725180851,12487.549462699993,122.75559369000257,54177.95158872 2024-09-01,08:54:13.000,245,11043926,-795,0,1725180852,12487.92669606,122.59346370000276,54178.32190608 2024-09-01,08:54:14.000,245,11043920,-795,0,1725180853,12488.330874660001,122.31854762999865,54178.60139088 2024-09-01,08:54:15.000,245,11043945,-795,0,1725180854,12488.768734809993,121.98723851999966,54178.63632648001 2024-09-01,08:54:16.000,245,11043941,-795,0,1725180855,12489.381739019991,121.6700276699994,54178.87388856001 2024-09-01,08:54:17.000,245,11043924,-795,0,1725180856,12490.075578949989,121.56429072000174,54179.27914152 2024-09-01,08:54:18.000,245,11043923,-795,0,1725180857,12490.48649386,121.55724159000238,54179.41888392 2024-09-01,08:54:19.000,245,11043938,-795,0,1725180858,12490.958035559997,121.69117506000475,54179.698368720005 2024-09-01,08:54:20.000,245,11043926,-795,0,1725180859,12491.31505998999,121.83215765999921,54179.85907248001 2024-09-01,08:54:21.000,245,11043964,-795,0,1725180860,12491.46325881,122.04363156000181,54180.13157016 2024-09-01,08:54:22.000,245,11043921,-795,0,1725180861,12491.56430346,122.21281068000098,54180.54381024 2024-09-01,08:54:23.000,245,11043934,-795,0,1725180862,12491.69902965999,122.43133371000295,54180.83028216 2024-09-01,08:54:24.000,245,11043898,-795,0,1725180863,12491.712502279996,122.70624977999978,54181.43816160001 2024-09-01,08:54:25.000,245,11043891,-795,0,1725180864,12491.60472132,122.93887107000046,54181.55694264001 2024-09-01,08:54:26.000,245,11043931,-795,0,1725180865,12491.469995119995,123.25608192000072,54181.494058560005 2024-09-01,08:54:27.000,245,11043957,-795,0,1725180866,12491.42284095,123.6719805899993,54181.52200704 2024-09-01,08:54:28.000,245,11043917,-795,0,1725180867,12491.342005229999,124.1301740400013,54181.55694264001 2024-09-01,08:54:29.000,245,11043916,-795,0,1725180868,12491.389159399994,124.5883674900033,54181.56392976001 2024-09-01,08:54:30.000,245,11043903,-795,0,1725180869,12491.267905819994,125.03951180999866,54181.83642744 2024-09-01,08:54:31.000,245,11043953,-795,0,1725180870,12491.011926040002,125.39901744000235,54181.997131200005 2024-09-01,08:54:32.000,245,11043954,-795,0,1725180871,12490.641428989991,125.7021300300039,54181.62681384 2024-09-01,08:54:33.000,245,11043956,-795,0,1725180872,12490.095787879989,125.91360392999923,54181.80149184001 2024-09-01,08:54:34.000,245,11043936,-795,0,1725180873,12489.489519980001,126.13917609000055,54181.710659280005 2024-09-01,08:54:35.000,245,11043933,-795,0,1725180874,12489.03818720999,126.31540433999908,54181.90629864 2024-09-01,08:54:36.000,245,11043928,-795,0,1725180875,12488.600327059998,126.30835520999972,54181.96918272001 2024-09-01,08:54:37.000,245,11043924,-795,0,1725180876,12488.202884769991,126.23081477999949,54182.33950008 2024-09-01,08:54:38.000,245,11043908,-795,0,1725180877,12487.79870616999,126.18852000000334,54182.01809256001 2024-09-01,08:54:39.000,245,11043949,-795,0,1725180878,12487.684188899999,126.16737260999798,54182.1718092 2024-09-01,08:54:40.000,245,11043922,-795,0,1725180879,12487.603353179999,126.13212696000119,54182.43731976 2024-09-01,08:54:41.000,245,11043962,-795,0,1725180880,12487.455154359988,126.11802870000247,54182.40238416001 2024-09-01,08:54:42.000,245,11043911,-795,0,1725180881,12487.354109710002,126.20261826000205,54182.52815232 2024-09-01,08:54:43.000,245,11043932,-795,0,1725180882,12487.428209119993,126.3295025999978,54182.5561008 2024-09-01,08:54:44.000,245,11043939,-795,0,1725180883,12487.515781149988,126.30835520999972,54182.53513944 2024-09-01,08:54:45.000,245,11043938,-795,0,1725180884,12487.556199009989,126.27310956000292,54182.56308792001 2024-09-01,08:54:46.000,245,11043903,-795,0,1725180885,12487.69766151999,126.28015869000228,54182.67488184 2024-09-01,08:54:47.000,245,11043953,-795,0,1725180886,12487.724606759999,126.13212696000119,54182.765714400004 2024-09-01,08:54:48.000,245,11043911,-795,0,1725180887,12487.690925209994,125.99114435999945,54182.82859848001 2024-09-01,08:54:49.000,245,11043894,-795,0,1725180888,12487.812178789995,125.8008178500022,54182.625972 2024-09-01,08:54:50.000,245,11043885,-795,0,1725180889,12487.96037760999,125.61049133999768,54183.01725072 2024-09-01,08:54:51.000,245,11043930,-795,0,1725180890,12488.223093699991,125.48360700000194,54182.91943104 2024-09-01,08:54:52.000,245,11043919,-795,0,1725180891,12488.674426469988,125.29328049000469,54183.289748400006 2024-09-01,08:54:53.000,245,11043896,-795,0,1725180892,12488.943878869999,125.21574006000446,54183.38058096001 2024-09-01,08:54:54.000,245,11043975,-795,0,1725180893,12488.910197319994,125.18049441000039,54183.20590296 2024-09-01,08:54:55.000,245,11043954,-795,0,1725180894,12488.970824109994,125.20869092999783,54183.51333624 2024-09-01,08:54:56.000,245,11043956,-795,0,1725180895,12488.849570529994,125.26508396999998,54183.9185892 2024-09-01,08:54:57.000,245,11043924,-795,0,1725180896,12488.580118129998,125.36377178999828,54183.89762784 2024-09-01,08:54:58.000,245,11043869,-795,0,1725180897,12488.243302629991,125.32147701000213,54183.54827184001 2024-09-01,08:54:59.000,245,11043906,-795,0,1725180898,12487.953641299995,125.2439365800019,54183.56224608 2024-09-01,08:55:00.000,245,11043951,-795,0,1725180899,12487.791969859994,124.97606964000443,54183.66006576 2024-09-01,08:55:01.000,245,11043974,-795,0,1725180900,12487.663979969999,124.6870553100016,54183.506349120005 2024-09-01,08:55:02.000,245,11043978,-795,0,1725180901,12487.468626979993,124.51787619000243,54183.49936200001 2024-09-01,08:55:03.000,245,11043881,-795,0,1725180902,12487.199174579997,124.48967966999771,54183.890640720005 2024-09-01,08:55:04.000,245,11043931,-795,0,1725180903,12486.835413839995,124.48967966999771,54184.128202800006 2024-09-01,08:55:05.000,245,11043901,-795,0,1725180904,12486.323454279998,124.44738489000156,54184.04435736 2024-09-01,08:55:06.000,245,11043921,-795,0,1725180905,12485.878857819996,124.35574620000261,54184.19807400001 2024-09-01,08:55:07.000,245,11043949,-795,0,1725180906,12485.48815184,124.2288618599996,54184.21204824 2024-09-01,08:55:08.000,245,11043970,-795,0,1725180907,12485.090709549993,124.06673186999978,54184.38672624001 2024-09-01,08:55:09.000,245,11043878,-795,0,1725180908,12484.801048219997,123.82001232000039,54184.43563608001 2024-09-01,08:55:10.000,245,11043941,-795,0,1725180909,12484.44402378999,123.6719805899993,54184.58935272 2024-09-01,08:55:11.000,245,11043929,-795,0,1725180910,12484.154362459994,123.60148928999843,54184.40070048 2024-09-01,08:55:12.000,245,11043891,-795,0,1725180911,12483.844492199998,123.53099799000483,54184.21204824 2024-09-01,08:55:13.000,245,11043921,-795,0,1725180912,12483.682820759997,123.54509625000355,54184.14916416001 2024-09-01,08:55:14.000,245,11043892,-795,0,1725180913,12483.622193969997,123.62968581000314,54184.239996719996 2024-09-01,08:55:15.000,245,11043918,-795,0,1725180914,12483.514413010002,123.69312798000465,54184.13518992 2024-09-01,08:55:16.000,245,11043905,-795,0,1725180915,12483.406632049991,123.67902971999865,54184.442623200004 2024-09-01,08:55:17.000,245,11043960,-795,0,1725180916,12483.27190585,123.65083320000122,54184.49153304 2024-09-01,08:55:18.000,245,11043922,-795,0,1725180917,12483.11023441,123.60853841999779,54184.49153304 2024-09-01,08:55:19.000,245,11043934,-795,0,1725180918,12482.98224451999,123.53099799000483,54184.8269148 2024-09-01,08:55:20.000,245,11043924,-795,0,1725180919,12483.076552859995,123.41116278000118,54184.93870872001 2024-09-01,08:55:21.000,245,11043882,-795,0,1725180920,12483.036134999995,123.22083627000393,54184.95268296 2024-09-01,08:55:22.000,245,11043926,-795,0,1725180921,12483.13044334,122.95296932999918,54185.00857992001 2024-09-01,08:55:23.000,245,11043901,-795,0,1725180922,12483.09002548,122.91772368000238,54184.78499208 2024-09-01,08:55:24.000,245,11043925,-795,0,1725180923,12483.02939869,122.8965762900043,54184.43563608001 2024-09-01,08:55:25.000,245,11043952,-795,0,1725180924,12482.98224451999,123.05165715000476,54184.6173012 2024-09-01,08:55:26.000,245,11043943,-795,0,1725180925,12482.9687719,123.17149236000114,54184.63826256 2024-09-01,08:55:27.000,245,11043944,-795,0,1725180926,12482.894672489994,123.25608192000072,54184.66621104 2024-09-01,08:55:28.000,245,11043952,-795,0,1725180927,12482.692583189993,123.41821191000054,54184.88979888001 2024-09-01,08:55:29.000,245,11043934,-795,0,1725180928,12482.423130789997,123.51689972999884,54184.81294056 2024-09-01,08:55:30.000,245,11043921,-795,0,1725180929,12482.126733149991,123.72132450000208,54184.92473448 2024-09-01,08:55:31.000,245,11043878,-795,0,1725180930,12481.87075337,124.03853535000235,54185.09242536 2024-09-01,08:55:32.000,245,11043958,-795,0,1725180931,12481.513728939994,124.36279533000197,54184.99460568 2024-09-01,08:55:33.000,245,11043922,-795,0,1725180932,12480.907461039991,124.65885879000416,54184.88281176 2024-09-01,08:55:34.000,245,11043897,-795,0,1725180933,12480.287720519998,124.76459574000182,54184.80595344 2024-09-01,08:55:35.000,245,11043951,-795,0,1725180934,12479.69492524,124.63066226999945,54184.743069359996 2024-09-01,08:55:36.000,245,11043940,-675,0,1725180935,12479.230119849999,124.31345141999918,54184.49153304 2024-09-01,08:55:37.000,245,11043886,-795,0,1725180936,12478.906776969998,124.06673186999978,54184.393713360005 2024-09-01,08:55:38.000,245,11043902,-795,0,1725180937,12479.021294239988,124.05968274000043,54184.33781640001 2024-09-01,08:55:39.000,245,11043865,-795,0,1725180938,12479.27053771,124.30640228999982,54184.44961032 2024-09-01,08:55:40.000,245,11043945,-795,0,1725180939,12479.36484604999,124.59541662000265,54184.50550728001 2024-09-01,08:55:41.000,245,11043910,-795,0,1725180940,12479.58714427999,124.94787311999971,54185.12736096001 2024-09-01,08:55:42.000,245,11043915,-795,0,1725180941,12479.937432400002,125.1452487600036,54185.134348080006 2024-09-01,08:55:43.000,245,11043932,-795,0,1725180942,12480.321402069989,125.35672265999892,54185.232167760005 2024-09-01,08:55:44.000,245,11043912,-795,0,1725180943,12480.69189912,125.57524569000088,54185.36492304 2024-09-01,08:55:45.000,245,11043899,-795,0,1725180944,12480.941142589996,125.86426002000371,54185.5256268 2024-09-01,08:55:46.000,245,11043881,-795,0,1725180945,12481.284694399998,126.17442174000462,54185.35793592 2024-09-01,08:55:47.000,245,11043913,-795,0,1725180946,12481.70908193,126.53392737000104,54185.48370408 2024-09-01,08:55:48.000,245,11043936,-795,0,1725180947,12482.241250419997,126.81589257000451,54185.60248512 2024-09-01,08:55:49.000,245,11043946,-795,0,1725180948,12482.672374259993,127.04851385999791,54185.47671696 2024-09-01,08:55:50.000,245,11043952,-795,0,1725180949,12483.056343929995,127.22474211000372,54185.74222752 2024-09-01,08:55:51.000,245,11043934,-795,0,1725180950,12483.218015369996,127.28113514999859,54185.95882824 2024-09-01,08:55:52.000,245,11043912,-795,0,1725180951,12483.24496060999,127.21064384999772,54186.168441840004 2024-09-01,08:55:53.000,245,11043869,-795,0,1725180952,12483.25169692,127.0978577700007,54186.406003920005 2024-09-01,08:55:54.000,245,11043859,-795,0,1725180953,12483.339268949996,126.94277691000025,54186.99990912001 2024-09-01,08:55:55.000,245,11043927,-795,0,1725180954,12483.534621940002,126.81589257000451,54187.25843256 2024-09-01,08:55:56.000,245,11043917,-795,0,1725180955,12483.857964819988,126.76654866000172,54187.509968880004 2024-09-01,08:55:57.000,245,11043922,-795,0,1725180956,12484.20825294,126.76654866000172,54187.509968880004 2024-09-01,08:55:58.000,245,11043930,-795,0,1725180957,12484.639376779996,126.6537625800047,54187.71958248001 2024-09-01,08:55:59.000,245,11043934,-795,0,1725180958,12485.171545269994,126.51982911000232,54188.06195136 2024-09-01,08:56:00.000,245,11043941,-795,0,1725180959,12485.777813169996,126.43523955000273,54188.369384640006 2024-09-01,08:56:01.000,245,11043876,-795,0,1725180960,12486.269563799993,126.41409216000466,54188.73271488 2024-09-01,08:56:02.000,245,11043888,-795,0,1725180961,12486.72089656999,126.47753432999889,54188.8095732 2024-09-01,08:56:03.000,245,11043943,-795,0,1725180962,12487.098129929997,126.45638694000081,54188.96328984001 2024-09-01,08:56:04.000,245,11043861,-795,0,1725180963,12487.387791259993,126.41409216000466,54189.28469736 2024-09-01,08:56:05.000,245,11043888,-795,0,1725180964,12487.872805579995,126.34360086000379,54189.592130640005 2024-09-01,08:56:06.000,245,11043960,-795,0,1725180965,12488.445391929992,126.16032347999862,54190.0323192 2024-09-01,08:56:07.000,245,11043935,-795,0,1725180966,12488.795680049989,126.0827830499984,54190.49346912001 2024-09-01,08:56:08.000,245,11043948,-795,0,1725180967,12488.9640878,126.09688131000439,54190.58430168 2024-09-01,08:56:09.000,245,11043938,-795,0,1725180968,12489.011241969994,126.11802870000247,54190.73801832001 2024-09-01,08:56:10.000,245,11043890,-795,0,1725180969,12489.06513245,126.04048827000224,54190.982567520005 2024-09-01,08:56:11.000,245,11043933,-795,0,1725180970,12489.08534138,125.99819348999881,54191.20615536 2024-09-01,08:56:12.000,245,11043857,-795,0,1725180971,12489.112286619995,125.96294784000202,54191.21314248001 2024-09-01,08:56:13.000,245,11043960,-795,0,1725180972,12489.17964971999,126.02639001000352,54191.50660152001 2024-09-01,08:56:14.000,245,11043913,-795,0,1725180973,12489.11902292999,126.1955691300027,54191.4646788 2024-09-01,08:56:15.000,245,11043932,-795,0,1725180974,12488.99776934999,126.20966739000141,54191.62538256001 2024-09-01,08:56:16.000,245,11043968,-795,0,1725180975,12488.748525879993,126.3295025999978,54191.653331040005 2024-09-01,08:56:17.000,245,11043930,-795,0,1725180976,12488.566645509993,126.35769912000251,54191.821021920005 2024-09-01,08:56:18.000,245,11043883,-795,0,1725180977,12488.324138349992,126.38589563999994,54191.67429240001 2024-09-01,08:56:19.000,245,11043913,-795,0,1725180978,12488.196148459996,126.43523955000273,54191.59743408001 2024-09-01,08:56:20.000,245,11043959,-795,0,1725180979,12488.02774071,126.55507475999912,54191.939802960005 2024-09-01,08:56:21.000,245,11043966,-795,0,1725180980,12487.92669606,126.59032041000319,54192.11448096 2024-09-01,08:56:22.000,245,11043941,-795,0,1725180981,12487.73807937999,126.66081171000405,54192.14941656001 2024-09-01,08:56:23.000,245,11043903,-795,0,1725180982,12487.374318640002,126.66786084000341,54192.26121048 2024-09-01,08:56:24.000,245,11043949,-795,0,1725180983,12486.78152335999,126.61146780000126,54192.18435216 2024-09-01,08:56:25.000,245,11043915,-795,0,1725180984,12486.262827489998,126.46343607000017,54192.03063552001 2024-09-01,08:56:26.000,245,11043865,-795,0,1725180985,12485.966429849992,126.39999389999866,54192.24024912 2024-09-01,08:56:27.000,245,11043928,-795,0,1725180986,12485.60940542,126.3295025999978,54192.275184720005 2024-09-01,08:56:28.000,245,11043914,-795,0,1725180987,12485.252380989994,126.27310956000292,54191.79307344001 2024-09-01,08:56:29.000,245,11043899,-795,0,1725180988,12485.003137519998,126.31540433999908,54191.702240880004 2024-09-01,08:56:30.000,245,11043918,-795,0,1725180989,12484.868411319992,126.38589563999994,54191.7790992 2024-09-01,08:56:31.000,245,11043902,-795,0,1725180990,12484.726948809992,126.38589563999994,54191.485640160005 2024-09-01,08:56:32.000,245,11043956,-795,0,1725180991,12484.4507601,126.47048519999953,54191.34589776 2024-09-01,08:56:33.000,245,11043940,-795,0,1725180992,12483.979218399989,126.5409765000004,54191.49262728 2024-09-01,08:56:34.000,245,11043890,-795,0,1725180993,12483.575039800002,126.56212388999847,54191.45769168001 2024-09-01,08:56:35.000,245,11043948,-795,0,1725180994,12483.096761789995,126.49868172000424,54191.33192352001 2024-09-01,08:56:36.000,245,11043942,-795,0,1725180995,12482.706055809998,126.42819042000338,54191.185194 2024-09-01,08:56:37.000,245,11043874,-795,0,1725180996,12482.429867099992,126.33655173000443,54191.24807808 2024-09-01,08:56:38.000,245,11043982,-795,0,1725180997,12482.227777799992,126.28015869000228,54191.40179472 2024-09-01,08:56:39.000,245,11043948,-795,0,1725180998,12482.039161119996,126.20966739000141,54191.42974320001 2024-09-01,08:56:40.000,245,11043972,-795,0,1725180999,12481.94485277999,126.1955691300027,54191.45070456 2024-09-01,08:56:41.000,245,11043919,-795,0,1725181000,12481.82359919999,126.18147087000398,54191.20615536 2024-09-01,08:56:42.000,245,11043872,-795,0,1725181001,12481.736027169994,126.27310956000292,54191.003528880006 2024-09-01,08:56:43.000,245,11043891,-795,0,1725181002,12481.506992629998,126.23786390999885,54190.87776072001 2024-09-01,08:56:44.000,245,11043890,-795,0,1725181003,12481.331848569993,126.30130608000036,54190.933657680005 2024-09-01,08:56:45.000,245,11043895,-795,0,1725181004,12481.048923549992,126.294256950001,54191.220129600006 2024-09-01,08:56:46.000,245,11043904,-795,0,1725181005,12480.941142589996,126.24491303999821,54191.52057576 2024-09-01,08:56:47.000,245,11043921,-795,0,1725181006,12480.819889009996,126.2590113000042,54191.49961440001 2024-09-01,08:56:48.000,245,11043920,-795,0,1725181007,12480.8131527,126.43523955000273,54191.653331040005 2024-09-01,08:56:49.000,245,11043927,-795,0,1725181008,12480.65148126,126.68195910000213,54191.88390600001 2024-09-01,08:56:50.000,245,11043927,-795,0,1725181009,12480.429183029999,127.00621908000176,54191.96775144 2024-09-01,08:56:51.000,245,11043880,-795,0,1725181010,12480.287720519998,127.37277384000481,54192.058584000006 2024-09-01,08:56:52.000,245,11044071,-795,0,1725181011,12480.146258009998,127.5560512200027,54192.01666128 2024-09-01,08:56:53.000,245,11043955,-795,0,1725181012,12479.950905019992,127.61949339000421,54191.56249848 2024-09-01,08:56:54.000,245,11043933,-795,0,1725181013,12479.917223470002,127.58424774000014,54191.63236968 2024-09-01,08:56:55.000,245,11043906,-795,0,1725181014,12479.822915129997,127.50670730999991,54191.83499616001 2024-09-01,08:56:56.000,245,11043898,-795,0,1725181015,12479.479363319995,127.4573634000044,54191.85595752 2024-09-01,08:56:57.000,245,11043924,-795,0,1725181016,12479.18296567999,127.3445773200001,54191.82800904 2024-09-01,08:56:58.000,245,11043858,-795,0,1725181017,12478.967403759998,127.30228254000394,54191.97473856 2024-09-01,08:56:59.000,245,11043919,-795,0,1725181018,12479.061712099989,127.14015255000413,54191.98172568001 2024-09-01,08:57:00.000,245,11043947,-795,0,1725181019,12479.25032878,126.99212082000304,54192.17037792001 2024-09-01,08:57:01.000,245,11043951,-795,0,1725181020,12479.297482949994,126.9004821300041,54192.28915896 2024-09-01,08:57:02.000,245,11043968,-795,0,1725181021,12479.32442818999,126.86523648000002,54192.17736504001 2024-09-01,08:57:03.000,245,11043927,-795,0,1725181022,12479.479363319995,126.86523648000002,54192.24024912 2024-09-01,08:57:04.000,245,11043971,-795,0,1725181023,12479.688188929991,126.84408909000194,54192.28915896 2024-09-01,08:57:05.000,245,11043897,-795,0,1725181024,12479.998059190002,126.80179430999851,54192.06557112 2024-09-01,08:57:06.000,245,11043907,-795,0,1725181025,12480.085631219998,126.81589257000451,54191.75813784 2024-09-01,08:57:07.000,245,11043937,-795,0,1725181026,12480.307929449998,126.74540127000364,54191.75813784 2024-09-01,08:57:08.000,245,11043971,-795,0,1725181027,12480.44265564999,126.64671344999806,54191.74416360001 2024-09-01,08:57:09.000,245,11043956,-795,0,1725181028,12480.56390922999,126.62556605999998,54191.821021920005 2024-09-01,08:57:10.000,245,11043876,-795,0,1725181029,12480.597590779995,126.68900823000149,54192.07954536001 2024-09-01,08:57:11.000,245,11043920,-795,0,1725181030,12480.55043661,126.98507169000368,54192.4778112 2024-09-01,08:57:12.000,245,11043943,-795,0,1725181031,12480.435919339994,127.30228254000394,54192.69441192 2024-09-01,08:57:13.000,245,11043890,-795,0,1725181032,12480.247302659998,127.78162338000402,54192.68043768001 2024-09-01,08:57:14.000,245,11043946,-795,0,1725181033,12480.092367529993,128.22571857000003,54192.92498688 2024-09-01,08:57:15.000,245,11043928,-715,0,1725181034,12479.957641330002,128.69096115000139,54193.07870352 2024-09-01,08:57:16.000,245,11043909,-795,0,1725181035,12479.762288339996,129.04341764999845,54193.03678080001 2024-09-01,08:57:17.000,245,11043931,-795,0,1725181036,12479.56693534999,129.25489155000105,54193.13460048001 2024-09-01,08:57:18.000,245,11043928,-795,0,1725181037,12479.337900809995,129.38177589000406,54193.30229136001 2024-09-01,08:57:19.000,245,11043927,-795,0,1725181038,12479.054975789993,129.46636545000365,54193.2463944 2024-09-01,08:57:20.000,245,11043913,-795,0,1725181039,12478.866359109998,129.52275848999852,54193.47696936 2024-09-01,08:57:21.000,245,11043878,-795,0,1725181040,12478.987612689998,129.62849544000346,54193.65164736 2024-09-01,08:57:22.000,245,11043915,-795,0,1725181041,12479.29074664,129.78357630000392,54193.79138976 2024-09-01,08:57:23.000,245,11043932,-795,0,1725181042,12479.715134170001,129.83292020999943,54194.119784400005 2024-09-01,08:57:24.000,245,11043923,-795,0,1725181043,12480.072158599993,129.88931325000158,54194.671766880005 2024-09-01,08:57:25.000,245,11043913,-795,0,1725181044,12480.577381849995,130.05849237000075,54195.02811000001 2024-09-01,08:57:26.000,245,11043957,-795,0,1725181045,12481.129759269992,130.23472061999928,54195.34951752 2024-09-01,08:57:27.000,245,11043945,-795,0,1725181046,12481.715818239994,130.3122610499995,54195.412401600006 2024-09-01,08:57:28.000,245,11043950,-795,0,1725181047,12482.119996839996,130.262917140004,54195.580092480006 2024-09-01,08:57:29.000,245,11043976,-795,0,1725181048,12482.490493889993,130.34045757000422,54195.88053864 2024-09-01,08:57:30.000,245,11043919,-795,0,1725181049,12482.9687719,130.48144016999868,54196.194959039996 2024-09-01,08:57:31.000,245,11043939,-795,0,1725181050,12483.514413010002,130.72815971999808,54196.46046960001 2024-09-01,08:57:32.000,245,11043964,-795,0,1725181051,12484.14762615,130.84799493000173,54196.50239232 2024-09-01,08:57:33.000,245,11043932,-795,0,1725181052,12484.673058330001,130.93963362000068,54196.47444384 2024-09-01,08:57:34.000,245,11043967,-795,0,1725181053,12485.36016194999,130.97487927000475,54197.16616872 2024-09-01,08:57:35.000,245,11043946,-795,0,1725181054,12485.986638779992,131.1017636100005,54197.61334440001 2024-09-01,08:57:36.000,245,11043939,-795,0,1725181055,12486.45818047999,131.3273357700018,54197.9627004 2024-09-01,08:57:37.000,245,11043888,-795,0,1725181056,12486.88930432,131.5106131499997,54198.38192760001 2024-09-01,08:57:38.000,245,11043897,-795,0,1725181057,12487.232856130002,131.63044836000336,54198.59154120001 2024-09-01,08:57:39.000,245,11043947,-795,0,1725181058,12487.637034729989,131.68684139999823,54198.94788432 2024-09-01,08:57:40.000,245,11043939,-795,0,1725181059,12488.06815857,131.69389053000486,54199.3251888 2024-09-01,08:57:41.000,245,11043937,-795,0,1725181060,12488.627272299993,131.67979226999887,54199.653583440006 2024-09-01,08:57:42.000,245,11043950,-795,0,1725181061,12489.22680389,131.73618531000102,54199.968003840004 2024-09-01,08:57:43.000,245,11043935,-795,0,1725181062,12489.833071790003,131.7855292200038,54200.35229544 2024-09-01,08:57:44.000,245,11043945,-795,0,1725181063,12490.601011129991,131.79257835000317,54200.8623552 2024-09-01,08:57:45.000,245,11043938,-795,0,1725181064,12491.47673142999,131.8066766100019,54201.044020320005 2024-09-01,08:57:46.000,245,11043906,-795,0,1725181065,12492.365924349993,131.89126617000147,54201.5610672 2024-09-01,08:57:47.000,245,11043969,-795,0,1725181066,12493.147336310001,131.9335609500049,54201.96632016 2024-09-01,08:57:48.000,245,11043949,-795,0,1725181067,12493.598669079998,131.9688066000017,54202.32266328 2024-09-01,08:57:49.000,245,11043930,-795,0,1725181068,12493.91527564999,132.09569094000472,54202.769838960005 2024-09-01,08:57:50.000,245,11043915,-795,0,1725181069,12494.16451912,132.2789683200026,54203.321821440004 2024-09-01,08:57:51.000,245,11043997,-795,0,1725181070,12494.279036389991,132.4622457000005,54203.61528048 2024-09-01,08:57:52.000,245,11043953,-795,0,1725181071,12494.386817350001,132.54683526000008,54204.06944328 2024-09-01,08:57:53.000,245,11043973,-795,0,1725181072,12494.292509009996,132.59617917000287,54204.2161728 2024-09-01,08:57:54.000,245,11043847,-795,0,1725181073,12494.070210779995,132.6737196000031,54204.29303112001 2024-09-01,08:57:55.000,245,11043909,-755,0,1725181074,12493.8815941,132.7371617700046,54204.7402068 2024-09-01,08:57:56.000,245,11043943,-795,0,1725181075,12493.524569669993,132.63142481999967,54204.94283328001 2024-09-01,08:57:57.000,245,11043955,-795,0,1725181076,12493.019346419991,132.44109831000242,54205.37603472001 2024-09-01,08:57:58.000,245,11043934,-795,0,1725181077,12492.588222579994,132.29306658000132,54205.20135672 2024-09-01,08:57:59.000,245,11043951,-795,0,1725181078,12492.157098739997,132.24372266999853,54205.29218928 2024-09-01,08:58:00.000,245,11043943,-795,0,1725181079,12491.73944751999,132.20142789000238,54205.501802880004 2024-09-01,08:58:01.000,245,11043968,-795,0,1725181080,12491.261169509999,132.2155261500011,54205.51577712001 2024-09-01,08:58:02.000,245,11043955,-795,0,1725181081,12490.56732958,132.2507717999979,54205.48084152 2024-09-01,08:58:03.000,245,11043965,-795,0,1725181082,12489.819599169998,132.4622457000005,54205.66250664001 2024-09-01,08:58:04.000,245,11043956,-795,0,1725181083,12489.213331269995,132.63847394999902,54205.4389188 2024-09-01,08:58:05.000,245,11043941,-795,0,1725181084,12488.714844329988,132.74421090000396,54205.355073360006 2024-09-01,08:58:06.000,245,11043948,-795,0,1725181085,12488.573381820002,132.76535829000204,54205.52975136 2024-09-01,08:58:07.000,245,11043938,-795,0,1725181086,12488.586854439993,132.75126003000332,54205.48782864 2024-09-01,08:58:08.000,245,11043922,-795,0,1725181087,12488.573381820002,132.70191612000053,54205.38302184 2024-09-01,08:58:09.000,245,11043898,-795,0,1725181088,12488.485809789992,132.71601437999925,54205.44590592001 2024-09-01,08:58:10.000,245,11043931,-795,0,1725181089,12488.425182999992,132.68781786000181,54205.22231808 2024-09-01,08:58:11.000,245,11043918,-795,0,1725181090,12488.351083590002,132.68781786000181,54204.92885904 2024-09-01,08:58:12.000,245,11043964,-795,0,1725181091,12488.283720489992,132.64552307999838,54205.07558856 2024-09-01,08:58:13.000,245,11043955,-795,0,1725181092,12488.135521669996,132.5750317800048,54204.78911664 2024-09-01,08:58:14.000,245,11043947,-795,0,1725181093,12488.00079546999,132.398803529999,54204.83802648 2024-09-01,08:58:15.000,245,11043985,-795,0,1725181094,12487.852596649995,132.28601745000196,54204.998730240004 2024-09-01,08:58:16.000,245,11043969,-795,0,1725181095,12487.690925209994,132.1661822399983,54205.117511280005 2024-09-01,08:58:17.000,245,11043928,-795,0,1725181096,12487.650507349994,132.07454354999936,54205.15943400001 2024-09-01,08:58:18.000,245,11043928,-795,0,1725181097,12487.509044839993,131.85602052000468,54205.09654992 2024-09-01,08:58:19.000,245,11043907,-795,0,1725181098,12487.408000189993,131.60225183999864,54205.18039536001 2024-09-01,08:58:20.000,245,11043960,-795,0,1725181099,12487.515781149988,131.2286479500035,54205.45988016 2024-09-01,08:58:21.000,245,11043956,-795,0,1725181100,12487.704397829999,130.69996320000064,54205.5786612 2024-09-01,08:58:22.000,245,11043933,-795,0,1725181101,12488.074894879996,130.3616049600023,54205.60660968 2024-09-01,08:58:23.000,245,11043935,-795,0,1725181102,12488.492546100002,130.07259062999947,54205.51577712001 2024-09-01,08:58:24.000,245,11043960,-795,0,1725181103,12488.910197319994,129.9668536800018,54205.68346800001 2024-09-01,08:58:25.000,245,11043927,-795,0,1725181104,12489.22680389,129.93865716000437,54205.61359680001 2024-09-01,08:58:26.000,245,11043914,-795,0,1725181105,12489.32111222999,129.86111673000414,54205.73237784001 2024-09-01,08:58:27.000,245,11043980,-795,0,1725181106,12489.415420569996,129.804723690002,54205.87212024 2024-09-01,08:58:28.000,245,11043947,-795,0,1725181107,12489.516465219996,129.76242890999856,54206.025836880006 2024-09-01,08:58:29.000,245,11043935,-795,0,1725181108,12489.684872969992,129.84701846999815,54206.05378536 2024-09-01,08:58:30.000,245,11043941,-795,0,1725181109,12490.082315259999,130.04439411000203,54206.15160504 2024-09-01,08:58:31.000,245,11043934,-795,0,1725181110,12490.446076,130.2135732300012,54206.38916712 2024-09-01,08:58:32.000,245,11043936,-795,0,1725181111,12490.668374230001,130.28406453000207,54206.577819360005 2024-09-01,08:58:33.000,245,11043894,-795,0,1725181112,12490.735737329996,130.33340844000486,54206.626729200005 2024-09-01,08:58:34.000,245,11043908,-795,0,1725181113,12490.695319469996,130.47439103999932,54206.46602544 2024-09-01,08:58:35.000,245,11043911,-795,0,1725181114,12490.809836740002,130.6717666800032,54206.31929592 2024-09-01,08:58:36.000,245,11043965,-795,0,1725181115,12490.998453419998,130.92553536000196,54206.242437600005 2024-09-01,08:58:37.000,245,11043989,-795,0,1725181116,12491.160124859998,131.12291099999857,54206.22846336 2024-09-01,08:58:38.000,245,11043934,-795,0,1725181117,12491.46325881,131.39077794000332,54206.23545048001 2024-09-01,08:58:39.000,245,11043962,-795,0,1725181118,12491.961745749992,131.5388096700044,54206.42410272 2024-09-01,08:58:40.000,245,11043958,-795,0,1725181119,12492.386133279993,131.58110445000057,54206.843329920004 2024-09-01,08:58:41.000,245,11043924,-795,0,1725181120,12492.588222579994,131.66569401000015,54206.82935568 2024-09-01,08:58:42.000,245,11043947,-795,0,1725181121,12492.64211306,131.6586448800008,54206.85031704 2024-09-01,08:58:43.000,245,11043955,-795,0,1725181122,12492.601695199999,131.59520270999928,54206.81538144001 2024-09-01,08:58:44.000,245,11043909,-795,0,1725181123,12492.669058299995,131.54585880000377,54206.71057464 2024-09-01,08:58:45.000,245,11043922,-795,0,1725181124,12492.830729739995,131.609300969998,54206.73852312001 2024-09-01,08:58:46.000,245,11044002,-795,0,1725181125,12492.891356529995,131.79962748000253,54206.6616648 2024-09-01,08:58:47.000,245,11043910,-795,0,1725181126,12493.0058738,132.01110137999785,54206.39615424 2024-09-01,08:58:48.000,245,11043997,-795,0,1725181127,12493.187754170001,132.22962440999981,54205.96993992001 2024-09-01,08:58:49.000,245,11043907,-795,0,1725181128,12493.255117269997,132.50454048000393,54205.80224904001 2024-09-01,08:58:50.000,245,11043886,-795,0,1725181129,12493.477415499998,132.75126003000332,54205.77430056 2024-09-01,08:58:51.000,245,11043960,-795,0,1725181130,12493.558251219998,133.04027435999888,54205.739364960005 2024-09-01,08:58:52.000,245,11043955,-795,0,1725181131,12493.551514909988,133.35043607999978,54205.92801720001 2024-09-01,08:58:53.000,245,11043943,-795,0,1725181132,12493.571723839988,133.6112538899979,54205.78128768001 2024-09-01,08:58:54.000,245,11043975,-795,0,1725181133,12493.733395279989,134.0342016900031,54205.67648088 2024-09-01,08:58:55.000,245,11043946,-795,0,1725181134,12493.827703619994,134.4289529700036,54205.74635208 2024-09-01,08:58:56.000,245,11043911,-795,0,1725181135,12494.05673815999,134.76731121000194,54206.01884976001 2024-09-01,08:58:57.000,245,11043937,-795,0,1725181136,12494.18472805,134.9717359799979,54205.99090128 2024-09-01,08:58:58.000,245,11043976,-795,0,1725181137,12494.17799173999,134.99288337000326,54205.87910736001 2024-09-01,08:58:59.000,245,11043931,-795,0,1725181138,12494.09715601999,134.97878511000454,54205.60660968 2024-09-01,08:59:00.000,245,11043923,-795,0,1725181139,12494.07694708999,134.8378025100028,54205.39699608001 2024-09-01,08:59:01.000,245,11043897,-795,0,1725181140,12494.009583989995,134.81665512000473,54205.48782864 2024-09-01,08:59:02.000,245,11043956,-795,0,1725181141,12494.07694708999,134.83075338000344,54205.522764240006 2024-09-01,08:59:03.000,245,11043979,-795,0,1725181142,12494.110628639995,134.81665512000473,54205.355073360006 2024-09-01,08:59:04.000,245,11043991,-795,0,1725181143,12494.366608420001,134.7743603400013,54205.65551952 2024-09-01,08:59:05.000,245,11043923,-795,0,1725181144,12494.602379269993,134.7109181699998,54205.91404296 2024-09-01,08:59:06.000,245,11043943,-795,0,1725181145,12494.817941189998,134.7391146900045,54206.06077248 2024-09-01,08:59:07.000,245,11043952,-795,0,1725181146,12495.11433882999,134.9364903300011,54206.09570808001 2024-09-01,08:59:08.000,245,11043944,-795,0,1725181147,12495.40400016,135.19025900999986,54206.10968232 2024-09-01,08:59:09.000,245,11043929,-795,0,1725181148,12495.626298390001,135.5145189899995,54206.23545048001 2024-09-01,08:59:10.000,245,11043966,-795,0,1725181149,12495.915959719998,135.63435420000314,54206.50096104001 2024-09-01,08:59:11.000,245,11043950,-795,0,1725181150,12496.45486451999,135.75418940999953,54206.528909520006 2024-09-01,08:59:12.000,245,11043973,-795,0,1725181151,12497.020714559992,135.704845500004,54206.56384512 2024-09-01,08:59:13.000,245,11043939,-795,0,1725181152,12497.51246518999,135.69074723999802,54206.47999968001 2024-09-01,08:59:14.000,245,11043914,-795,0,1725181153,12497.90317117,135.65550159000122,54206.78044584 2024-09-01,08:59:15.000,245,11043907,-795,0,1725181154,12498.219777739992,135.8246807100004,54206.78044584 2024-09-01,08:59:16.000,245,11043945,-795,0,1725181155,12498.664374199994,136.0714002599998,54207.01800792 2024-09-01,08:59:17.000,245,11043991,-795,0,1725181156,12499.183070070001,136.35336546000326,54207.47217072 2024-09-01,08:59:18.000,245,11043955,-795,0,1725181157,12499.715238559998,136.70582196000032,54207.535054800006 2024-09-01,08:59:19.000,245,11043982,-795,0,1725181158,12500.126153469995,137.1851628000004,54207.6398616 2024-09-01,08:59:20.000,245,11043972,-795,0,1725181159,12500.395605869991,137.55171756000345,54207.800565360005 2024-09-01,08:59:21.000,245,11043898,-795,0,1725181160,12500.516859449992,137.93237057999795,54207.74466840001 2024-09-01,08:59:22.000,245,11043905,-795,0,1725181161,12500.631376719997,138.36941664000187,54207.48614496001 2024-09-01,08:59:23.000,245,11043922,-795,0,1725181162,12500.772839229998,138.72187313999893,54207.297492720005 2024-09-01,08:59:24.000,245,11043910,-795,0,1725181163,12501.062500559994,139.07432964000327,54207.297492720005 2024-09-01,08:59:25.000,245,11043895,-795,0,1725181164,12501.27132616999,139.27875440999924,54207.26954424001 2024-09-01,08:59:26.000,245,11043923,-795,0,1725181165,12501.45994285,139.36334396999882,54207.129801840005 2024-09-01,08:59:27.000,245,11043943,-795,0,1725181166,12501.513833329991,139.39154049000354,54207.143776079996 2024-09-01,08:59:28.000,245,11043934,-795,0,1725181167,12501.37910713,139.44088439999905,54206.98307232001 2024-09-01,08:59:29.000,245,11043951,-795,0,1725181168,12501.31174402999,139.37744223000482,54207.05993064 2024-09-01,08:59:30.000,245,11043886,-795,0,1725181169,12501.23764462,139.4479335299984,54207.31845408001 2024-09-01,08:59:31.000,245,11043994,-795,0,1725181170,12501.21069937999,139.57481787000143,54207.199673040006 2024-09-01,08:59:32.000,245,11043957,-795,0,1725181171,12501.224171999995,139.66645656000037,54207.12281472001 2024-09-01,08:59:33.000,245,11043949,-795,0,1725181172,12501.29153509999,139.6946530799978,54206.82236856 2024-09-01,08:59:34.000,245,11043966,-795,0,1725181173,12501.43973392,139.61711265000486,54206.8014072 2024-09-01,08:59:35.000,245,11043941,-795,0,1725181174,12501.668768459996,139.55367048000335,54206.95512384001 2024-09-01,08:59:36.000,245,11043924,-795,0,1725181175,12501.870857759997,139.42678614000033,54206.99005944 2024-09-01,08:59:37.000,245,11043894,-795,0,1725181176,12501.924748240002,139.2999018000046,54206.89223976 2024-09-01,08:59:38.000,245,11043917,-795,0,1725181177,12501.944957170002,139.0672805100039,54206.59878072001 2024-09-01,08:59:39.000,245,11043930,-795,0,1725181178,12502.099892299993,138.72187313999893,54206.60576784 2024-09-01,08:59:40.000,245,11043980,-795,0,1725181179,12502.180728019994,138.30597447000036,54206.85031704 2024-09-01,08:59:41.000,245,11043947,-795,0,1725181180,12502.382817319995,137.9041740600005,54206.913201120005 2024-09-01,08:59:42.000,245,11043903,-795,0,1725181181,12502.544488759995,137.4953245200013,54206.8712784 2024-09-01,08:59:43.000,245,11043941,-795,0,1725181182,12502.67921496,137.12876975999825,54207.15076320001 2024-09-01,08:59:44.000,245,11043947,-795,0,1725181183,12502.881304260001,136.76926413000183,54207.16473744 2024-09-01,08:59:45.000,245,11043896,-715,0,1725181184,12503.117075109993,136.48729892999836,54207.03896928 2024-09-01,08:59:46.000,245,11043877,-795,0,1725181185,12503.433681679999,136.2969724200011,54206.94813672 2024-09-01,08:59:47.000,245,11043949,-795,0,1725181186,12503.60882573999,136.19123547000345,54206.99005944 2024-09-01,08:59:48.000,245,11043962,-795,0,1725181187,12503.79070610999,135.9868107000002,54207.07390488001 2024-09-01,08:59:49.000,245,11043944,-795,0,1725181188,12504.093840059992,135.95861418000277,54207.27653136 2024-09-01,08:59:50.000,245,11043942,-795,0,1725181189,12504.349819839998,135.90927026999998,54207.52108056 2024-09-01,08:59:51.000,245,11043980,-795,0,1725181190,12504.370028769998,135.78238593000424,54207.5699904 2024-09-01,08:59:52.000,245,11043895,-795,0,1725181191,12504.464337109988,135.6414033300025,54207.632874480005 2024-09-01,08:59:53.000,245,11043903,-795,0,1725181192,12504.639481169994,135.5427155100042,54207.55601616001 2024-09-01,08:59:54.000,245,11043891,-795,0,1725181193,12504.94935142999,135.43697855999926,54207.751655520005 2024-09-01,08:59:55.000,245,11043956,-795,0,1725181194,12505.151440729991,135.47222421000333,54208.0241532 2024-09-01,08:59:56.000,245,11043980,-795,0,1725181195,12505.185122279996,135.56386290000228,54208.01017896001 2024-09-01,08:59:57.000,245,11043942,-795,0,1725181196,12505.481519920002,135.57091203000164,54208.135947120005 2024-09-01,08:59:58.000,245,11043939,-795,0,1725181197,12505.784653869989,135.58501029000035,54208.184856960004 2024-09-01,08:59:59.000,245,11043939,-795,0,1725181198,12506.04736995999,135.63435420000314,54208.32459936001 2024-09-01,09:00:00.000,245,11043935,-795,0,1725181199,12506.35724022,135.78238593000424,54208.478316 2024-09-01,09:00:01.000,245,11043898,-795,0,1725181200,12506.593011069992,135.96566331000213,54208.49229024001 2024-09-01,09:00:02.000,245,11043872,-795,0,1725181201,12506.633428929992,136.22648112000024,54208.44338040001 2024-09-01,09:00:03.000,245,11043962,-795,0,1725181202,12506.626692619997,136.31107067999983,54208.31062512 2024-09-01,09:00:04.000,245,11043935,-795,0,1725181203,12506.741209890002,136.41680763000477,54208.33158648 2024-09-01,09:00:05.000,245,11043950,-795,0,1725181204,12507.024134909989,136.45910241000092,54208.422419040005 2024-09-01,09:00:06.000,245,11043962,-795,0,1725181205,12507.401368269995,136.5648393599986,54208.44338040001 2024-09-01,09:00:07.000,245,11043945,-795,0,1725181206,12507.899855210002,136.5930358800033,54208.32459936001 2024-09-01,09:00:08.000,245,11043988,-795,0,1725181207,12508.41181477,136.71992021999904,54208.471328880005 2024-09-01,09:00:09.000,245,11043930,-795,0,1725181208,12508.856411230001,136.82565717000398,54208.471328880005 2024-09-01,09:00:10.000,245,11043856,-795,0,1725181209,12509.226908279998,136.9877871600038,54208.520238720004 2024-09-01,09:00:11.000,245,11043957,-795,0,1725181210,12509.462679129989,137.15696628000296,54208.56216144001 2024-09-01,09:00:12.000,245,11043954,-795,0,1725181211,12509.66476842999,137.40368583000236,54208.53421296001 2024-09-01,09:00:13.000,245,11043952,-795,0,1725181212,12509.759076769995,137.58696321000025,54208.58312280001 2024-09-01,09:00:14.000,245,11043933,-795,0,1725181213,12509.819703559995,137.74909320000006,54208.478316 2024-09-01,09:00:15.000,245,11043945,-795,0,1725181214,12509.99484762,137.87597754000308,54208.590109920005 2024-09-01,09:00:16.000,245,11043936,-795,0,1725181215,12510.196936920001,138.00991100999818,54208.45036752 2024-09-01,09:00:17.000,245,11043905,-795,0,1725181216,12510.399026220002,138.08040230999904,54208.48530312 2024-09-01,09:00:18.000,245,11043932,-795,0,1725181217,12510.580906589988,138.11564796000312,54208.39447056001 2024-09-01,09:00:19.000,245,11043918,-795,0,1725181218,12510.978348879995,138.15794273999927,54208.303638000005 2024-09-01,09:00:20.000,245,11043964,-795,0,1725181219,12511.476835820002,138.20728665000206,54208.52722584 2024-09-01,09:00:21.000,245,11043941,-795,0,1725181220,12511.907959659999,138.16499186999863,54208.736839440004 2024-09-01,09:00:22.000,245,11043980,-795,0,1725181221,12512.20435729999,138.05925492000097,54208.78574928 2024-09-01,09:00:23.000,245,11043964,-795,0,1725181222,12512.500754939996,138.0169601400048,54208.88356896 2024-09-01,09:00:24.000,245,11043952,-795,0,1725181223,12512.729789479992,138.0169601400048,54209.044272720006 2024-09-01,09:00:25.000,245,11043929,-795,0,1725181224,12512.884724609998,138.0381075300029,54209.093182560006 2024-09-01,09:00:26.000,245,11043880,-795,0,1725181225,12512.999241879988,138.14384448000055,54209.14907952 2024-09-01,09:00:27.000,245,11043951,-795,0,1725181226,12513.120495459989,138.24958142999822,54209.358693120004 2024-09-01,09:00:28.000,245,11043940,-795,0,1725181227,12513.167649629999,138.41171141999803,54209.06523408001 2024-09-01,09:00:29.000,245,11043944,-795,0,1725181228,12513.30911214,138.46810446000018,54209.08619544001 2024-09-01,09:00:30.000,245,11043934,-795,0,1725181229,12513.42362940999,138.5949888000032,54209.12113104 2024-09-01,09:00:31.000,245,11043911,-795,0,1725181230,12513.5516193,138.60203793000255,54208.904530320004 2024-09-01,09:00:32.000,245,11043989,-795,0,1725181231,12513.935588970002,138.5949888000032,54209.06523408001 2024-09-01,09:00:33.000,245,11043904,-795,0,1725181232,12514.339767569989,138.6584309700047,54209.42157720001 2024-09-01,09:00:34.000,245,11043927,-795,0,1725181233,12514.844990819991,138.68662749000214,54209.526384000004 2024-09-01,09:00:35.000,245,11043931,-795,0,1725181234,12515.397368239988,138.73597139999765,54209.67311352 2024-09-01,09:00:36.000,245,11043932,-795,0,1725181235,12515.88238255999,138.96859268999833,54209.77792032 2024-09-01,09:00:37.000,245,11043952,-795,0,1725181236,12516.313506400002,139.16596833000222,54209.931636960006 2024-09-01,09:00:38.000,245,11043919,-795,0,1725181237,12516.758102859989,139.2858035399986,54210.21112176001 2024-09-01,09:00:39.000,245,11043933,-795,0,1725181238,12517.256589799996,139.22236137000436,54210.42073536 2024-09-01,09:00:40.000,245,11043918,-795,0,1725181239,12517.694449950002,139.12367354999878,54210.700220160004 2024-09-01,09:00:41.000,245,11043895,-795,0,1725181240,12518.024529139999,138.86285574000067,54210.52554216001 2024-09-01,09:00:42.000,245,11043897,-795,0,1725181241,12518.273772609995,138.67957836000278,54210.65829744 2024-09-01,09:00:43.000,245,11043934,-795,0,1725181242,12518.42197142999,138.51744837000297,54210.39278688 2024-09-01,09:00:44.000,245,11043950,-795,0,1725181243,12518.475861909996,138.41171141999803,54210.46265808 2024-09-01,09:00:45.000,245,11043972,-795,0,1725181244,12518.644269659992,138.25663056000485,54210.916820880004 2024-09-01,09:00:46.000,245,11043931,-795,0,1725181245,12518.819413719997,138.0522057900016,54211.0635504 2024-09-01,09:00:47.000,245,11043921,-795,0,1725181246,12519.210119699994,137.840731889999,54211.11944736 2024-09-01,09:00:48.000,245,11043952,-795,0,1725181247,12519.634507229996,137.7420440700007,54211.1334216 2024-09-01,09:00:49.000,245,11043906,-795,0,1725181248,12520.301401919998,137.6786018999992,54211.23124128 2024-09-01,09:00:50.000,245,11043937,-795,0,1725181249,12520.921142439991,137.62220886000432,54211.440854880006 2024-09-01,09:00:51.000,245,11043945,-795,0,1725181250,12521.702554399999,137.57286495000153,54211.61553288 2024-09-01,09:00:52.000,245,11043924,-795,0,1725181251,12522.430075880002,137.65040538000176,54211.79021088 2024-09-01,09:00:53.000,245,11043983,-795,0,1725181252,12523.01613484999,137.69974929000455,54211.71335256 2024-09-01,09:00:54.000,245,11043937,-795,0,1725181253,12523.581984889992,137.8054862400022,54211.706365440004 2024-09-01,09:00:55.000,245,11043940,-795,0,1725181254,12524.21519802999,137.91827231999923,54211.608545760006 2024-09-01,09:00:56.000,245,11043901,-795,0,1725181255,12524.552013529996,138.0522057900016,54211.608545760006 2024-09-01,09:00:57.000,245,11043860,-795,0,1725181256,12524.612640319996,138.24253229999886,54211.59457152 2024-09-01,09:00:58.000,245,11043897,-795,0,1725181257,12524.700212349991,138.298925340001,54211.776236640006 2024-09-01,09:00:59.000,245,11043925,-795,0,1725181258,12524.801256999992,138.16499186999863,54211.93694040001 2024-09-01,09:01:00.000,245,11043901,-795,0,1725181259,12524.855147479997,138.09450056999776,54211.96488888001 2024-09-01,09:01:01.000,245,11043966,-795,0,1725181260,12524.821465929992,138.04515666000225,54211.922966160004 2024-09-01,09:01:02.000,245,11043963,-795,0,1725181261,12524.801256999992,137.9887636200001,54211.95091464 2024-09-01,09:01:03.000,245,11043922,-795,0,1725181262,12525.043764159993,137.9535179700033,54211.90899192 2024-09-01,09:01:04.000,245,11043928,-795,0,1725181263,12525.272798699989,137.89712493000116,54212.111618400006 2024-09-01,09:01:05.000,245,11043919,-795,0,1725181264,12525.55572371999,137.74909320000006,54212.062708560006 2024-09-01,09:01:06.000,245,11043924,-795,0,1725181265,12525.838648739991,137.58696321000025,54211.52470032 2024-09-01,09:01:07.000,245,11043925,-795,0,1725181266,12526.060946969992,137.53761930000474,54211.29412536001 2024-09-01,09:01:08.000,245,11043925,-795,0,1725181267,12526.424707709994,137.41778409000108,54211.38495792001 2024-09-01,09:01:09.000,245,11043940,-795,0,1725181268,12526.63353331999,137.22040845000447,54211.322073840005 2024-09-01,09:01:10.000,245,11043910,-795,0,1725181269,12526.667214869994,137.0371310699993,54211.52470032 2024-09-01,09:01:11.000,245,11043930,-795,0,1725181270,12526.69416010999,136.8397554300027,54211.65046848001 2024-09-01,09:01:12.000,245,11043934,-795,0,1725181271,12526.950139889996,136.63533065999945,54211.85309496 2024-09-01,09:01:13.000,245,11043932,-795,0,1725181272,12527.125283950001,136.41680763000477,54211.97886312 2024-09-01,09:01:14.000,245,11043966,-795,0,1725181273,12527.239801219992,136.2828741600024,54212.0068116 2024-09-01,09:01:15.000,245,11043918,-795,0,1725181274,12527.414945279997,136.1841863400041,54211.97886312 2024-09-01,09:01:16.000,245,11043927,-795,0,1725181275,12527.704606609994,136.19123547000345,54212.062708560006 2024-09-01,09:01:17.000,245,11043961,-795,0,1725181276,12527.98079532,136.24057937999896,54212.04873432 2024-09-01,09:01:18.000,245,11043903,-795,0,1725181277,12528.256984029991,136.3463163300039,54211.80418512 2024-09-01,09:01:19.000,245,11043950,-795,0,1725181278,12528.512963809997,136.33926720000454,54211.54566168 2024-09-01,09:01:20.000,245,11043943,-795,0,1725181279,12528.715053109998,136.39566023999942,54211.61553288 2024-09-01,09:01:21.000,245,11043910,-795,0,1725181280,12528.910406099989,136.4450041500022,54211.559635920006 2024-09-01,09:01:22.000,245,11043909,-795,0,1725181281,12529.05860492,136.5436919700005,54211.587584400004 2024-09-01,09:01:23.000,245,11043902,-795,0,1725181282,12529.267430529995,136.5930358800033,54211.40591928 2024-09-01,09:01:24.000,245,11043920,-795,0,1725181283,12529.36173887,136.64942891999817,54211.81117224 2024-09-01,09:01:25.000,245,11043979,-795,0,1725181284,12529.3819478,136.55779022999923,54212.04873432 2024-09-01,09:01:26.000,245,11043929,-795,0,1725181285,12529.29437576999,136.3463163300039,54212.02078584 2024-09-01,09:01:27.000,245,11043944,-795,0,1725181286,12529.07207753999,136.14189156000066,54211.922966160004 2024-09-01,09:01:28.000,245,11043904,-795,0,1725181287,12528.694844179998,135.9515650500034,54211.91597904001 2024-09-01,09:01:29.000,245,11043899,-795,0,1725181288,12528.479282259992,135.69779637000465,54211.587584400004 2024-09-01,09:01:30.000,245,11043914,-795,0,1725181289,12528.24351141,135.45812595000461,54211.34303520001 2024-09-01,09:01:31.000,245,11043970,-795,0,1725181290,12528.189620929996,135.2677994400001,54211.447842 2024-09-01,09:01:32.000,245,11043953,-795,0,1725181291,12528.03468579999,135.04927640999813,54211.23124128 2024-09-01,09:01:33.000,245,11043978,-795,0,1725181292,12527.825860189994,134.73206555999786,54211.056563280006 2024-09-01,09:01:34.000,245,11043961,-795,0,1725181293,12527.542935169993,134.45010036000167,54210.88188528001 2024-09-01,09:01:35.000,245,11043944,-795,0,1725181294,12527.239801219992,134.27387211000314,54210.721181520006 2024-09-01,09:01:36.000,245,11043942,-795,0,1725181295,12527.132020259996,134.16108602999884,54210.923808 2024-09-01,09:01:37.000,245,11043891,-795,0,1725181296,12526.950139889996,134.12584038000205,54211.14739584001 2024-09-01,09:01:38.000,245,11043944,-795,0,1725181297,12526.69416010999,134.1187912500027,54210.96573072 2024-09-01,09:01:39.000,245,11043925,-795,0,1725181298,12526.519016049999,134.1328895100014,54210.71419440001 2024-09-01,09:01:40.000,245,11043930,-795,0,1725181299,12526.431444019989,134.14698777000012,54210.37182552 2024-09-01,09:01:41.000,245,11043925,-795,0,1725181300,12526.458389259999,134.08354559999862,54210.399774 2024-09-01,09:01:42.000,245,11043938,-755,0,1725181301,12526.384289849993,134.02010343000438,54210.30195432 2024-09-01,09:01:43.000,245,11043919,-795,0,1725181302,12526.276508889998,133.9848577800003,54210.19016040001 2024-09-01,09:01:44.000,245,11043955,-795,0,1725181303,12526.141782689992,133.9707595200016,54210.07137936001 2024-09-01,09:01:45.000,245,11043930,-715,0,1725181304,12526.121573759992,133.86502257000393,54209.980546800005 2024-09-01,09:01:46.000,245,11043890,-795,0,1725181305,12526.047474350002,133.7381382300009,54209.68708776001 2024-09-01,09:01:47.000,245,11043918,-795,0,1725181306,12526.027265420002,133.44912389999809,54209.79189456 2024-09-01,09:01:48.000,245,11043936,-795,0,1725181307,12526.114837449997,133.19535521999933,54209.62420368 2024-09-01,09:01:49.000,245,11043955,-795,0,1725181308,12526.397762469998,132.9556847999993,54209.66612640001 2024-09-01,09:01:50.000,245,11043913,-795,0,1725181309,12526.84235893,132.8076530699982,54209.93862408 2024-09-01,09:01:51.000,245,11043912,-795,0,1725181310,12527.293691699997,132.78650568000012,54209.83381728001 2024-09-01,09:01:52.000,245,11043946,-795,0,1725181311,12527.617034579998,132.70191612000053,54209.75695896001 2024-09-01,09:01:53.000,245,11043970,-795,0,1725181312,12527.987531629995,132.5891300400035,54209.694074880004 2024-09-01,09:01:54.000,245,11043846,-795,0,1725181313,12528.250247719996,132.49749135000457,54209.75695896001 2024-09-01,09:01:55.000,245,11043877,-795,0,1725181314,12528.546645360002,132.3424104900041,54209.77792032 2024-09-01,09:01:56.000,245,11043906,-795,0,1725181315,12528.910406099989,132.24372266999853,54209.89670136 2024-09-01,09:01:57.000,245,11043961,-795,0,1725181316,12529.206803739995,132.18732963000366,54209.980546800005 2024-09-01,09:01:58.000,245,11043900,-795,0,1725181317,12529.37521148999,132.3142139699994,54209.93862408 2024-09-01,09:01:59.000,245,11043904,-795,0,1725181318,12529.631191269997,132.4622457000005,54209.87574000001 2024-09-01,09:02:00.000,245,11043908,-795,0,1725181319,12529.880434739993,132.51863874000264,54210.0154824 2024-09-01,09:02:01.000,245,11043888,-795,0,1725181320,12530.143150829994,132.4622457000005,54210.03644376 2024-09-01,09:02:02.000,245,11043922,-795,0,1725181321,12530.385657989995,132.40585265999835,54210.05740512 2024-09-01,09:02:03.000,245,11043906,-795,0,1725181322,12530.742682420001,132.30011571000068,54210.050418000006 2024-09-01,09:02:04.000,245,11043922,-795,0,1725181323,12531.052552679997,132.3424104900041,54210.12028920001 2024-09-01,09:02:05.000,245,11043916,-795,0,1725181324,12531.38936817999,132.49749135000457,54210.23208312 2024-09-01,09:02:06.000,245,11043942,-795,0,1725181325,12531.55103961999,132.75126003000332,54210.19016040001 2024-09-01,09:02:07.000,245,11043920,-795,0,1725181326,12531.73291998999,132.94863566999993,54210.34387704 2024-09-01,09:02:08.000,245,11043954,-795,0,1725181327,12531.71271105999,133.13896218000446,54210.28798008001 2024-09-01,09:02:09.000,245,11043949,-795,0,1725181328,12531.59145747999,133.31519043000299,54210.21112176001 2024-09-01,09:02:10.000,245,11043874,-795,0,1725181329,12531.53083068999,133.59010649999982,54210.45567096001 2024-09-01,09:02:11.000,245,11043897,-795,0,1725181330,12531.268114599989,133.78043301000434,54210.33688992001 2024-09-01,09:02:12.000,245,11043945,-795,0,1725181331,12530.985189580002,133.95666126000287,54210.078366480004 2024-09-01,09:02:13.000,245,11043941,-795,0,1725181332,12530.655110389991,134.04829995000182,54209.89670136 2024-09-01,09:02:14.000,245,11043935,-795,0,1725181333,12530.45302108999,134.16108602999884,54209.67311352 2024-09-01,09:02:15.000,245,11043940,-795,0,1725181334,12530.237459169999,134.16108602999884,54209.701062 2024-09-01,09:02:16.000,245,11043931,-795,0,1725181335,12529.846753190002,134.13993864000076,54209.861765760004 2024-09-01,09:02:17.000,245,11043930,-795,0,1725181336,12529.48299245,134.05534908000118,54209.82683016 2024-09-01,09:02:18.000,245,11043921,-795,0,1725181337,12529.206803739995,133.9848577800003,54209.60324232 2024-09-01,09:02:19.000,245,11043923,-795,0,1725181338,12529.31458469999,133.80862953000178,54209.547345360006 2024-09-01,09:02:20.000,245,11043952,-795,0,1725181339,12529.516673999991,133.69584345000476,54209.50542264 2024-09-01,09:02:21.000,245,11043917,-795,0,1725181340,12529.846753190002,133.56895911000174,54209.61721656001 2024-09-01,09:02:22.000,245,11043916,-795,0,1725181341,12530.109469279989,133.6394504100026,54209.6311908 2024-09-01,09:02:23.000,245,11043957,-795,0,1725181342,12530.27114071999,133.66764693000005,54209.65215216 2024-09-01,09:02:24.000,245,11043909,-795,0,1725181343,12530.39239429999,133.70289258000412,54209.65913928 2024-09-01,09:02:25.000,245,11043914,-795,0,1725181344,12530.29134964999,133.56895911000174,54209.41459008 2024-09-01,09:02:26.000,245,11043866,-795,0,1725181345,12530.203777619994,133.50551694000023,54209.142092400005 2024-09-01,09:02:27.000,245,11043924,-795,0,1725181346,12530.102732969994,133.38568173000385,54209.191002240004 2024-09-01,09:02:28.000,245,11043907,-795,0,1725181347,12529.954534149998,133.37158346999786,54209.05125984 2024-09-01,09:02:29.000,245,11043954,-795,0,1725181348,12529.866962120002,133.24469913000212,54209.23292496001 2024-09-01,09:02:30.000,245,11043956,-795,0,1725181349,12529.792862709997,133.0825691400023,54209.29580904 2024-09-01,09:02:31.000,245,11043943,-795,0,1725181350,12529.826544260002,132.84994785000163,54209.34471888 2024-09-01,09:02:32.000,245,11043942,-795,0,1725181351,12529.826544260002,132.69486699000117,54209.260873440006 2024-09-01,09:02:33.000,245,11043926,-795,0,1725181352,12529.893907359998,132.32126309999876,54209.25388632001 2024-09-01,09:02:34.000,245,11043899,-795,0,1725181353,12530.156623449999,132.06749442,54209.358693120004 2024-09-01,09:02:35.000,245,11043952,-795,0,1725181354,12530.37218536999,131.77143095999782,54209.36568024 2024-09-01,09:02:36.000,245,11043894,-795,0,1725181355,12530.54059312,131.45422011000483,54209.29580904 2024-09-01,09:02:37.000,245,11043958,-795,0,1725181356,12530.789836589996,131.03127230999962,54209.03728560001 2024-09-01,09:02:38.000,245,11043922,-795,0,1725181357,12531.079497919993,130.70701233,54208.69491672 2024-09-01,09:02:39.000,245,11043935,-795,0,1725181358,12531.456731279999,130.47439103999932,54208.75081368001 2024-09-01,09:02:40.000,245,11043906,-795,0,1725181359,12531.766601539995,130.40389973999845,54208.93946592 2024-09-01,09:02:41.000,245,11043889,-795,0,1725181360,12532.184252760002,130.48848929999804,54209.03728560001 2024-09-01,09:02:42.000,245,11043908,-795,0,1725181361,12532.574958739999,130.82684754000366,54209.41459008 2024-09-01,09:02:43.000,245,11043905,-755,0,1725181362,12532.79725697,131.0806162200024,54209.3866416 2024-09-01,09:02:44.000,245,11043933,-795,0,1725181363,12532.99260995999,131.35553228999925,54209.58228096 2024-09-01,09:02:45.000,245,11043956,-795,0,1725181364,12533.241853430001,131.54585880000377,54209.96657256 2024-09-01,09:02:46.000,245,11043967,-795,0,1725181365,12533.329425459997,131.89831530000083,54210.07137936001 2024-09-01,09:02:47.000,245,11043928,-795,0,1725181366,12533.376579629992,132.23667353999917,54210.23907024001 2024-09-01,09:02:48.000,245,11043990,-795,0,1725181367,12533.464151660002,132.43404918000306,54210.37881264001 2024-09-01,09:02:49.000,245,11043894,-795,0,1725181368,12533.518042139993,132.70191612000053,54210.09234072001 2024-09-01,09:02:50.000,245,11043928,-795,0,1725181369,12533.464151660002,132.969783059998,54210.16221192 2024-09-01,09:02:51.000,245,11043970,-795,0,1725181370,12533.443942730002,133.07552001000295,54210.078366480004 2024-09-01,09:02:52.000,245,11043967,-795,0,1725181371,12533.181226640001,133.15306044000317,54210.148237680005 2024-09-01,09:02:53.000,245,11043952,-795,0,1725181372,12532.85788376,132.97683219000464,54209.980546800005 2024-09-01,09:02:54.000,245,11043977,-795,0,1725181373,12532.702948629994,132.80060393999884,54210.00150816001 2024-09-01,09:02:55.000,245,11043973,-795,0,1725181374,12532.568222429989,132.49749135000457,54210.483619440005 2024-09-01,09:02:56.000,245,11043931,-795,0,1725181375,12532.238143239992,132.20142789000238,54210.70720728 2024-09-01,09:02:57.000,245,11043928,-795,0,1725181376,12531.988899769996,131.94765921000362,54210.6792588 2024-09-01,09:02:58.000,245,11043906,-795,0,1725181377,12531.69923844,131.7220870500023,54210.64432320001 2024-09-01,09:02:59.000,245,11043962,-795,0,1725181378,12531.456731279999,131.51766227999906,54210.35785128001 2024-09-01,09:03:00.000,245,11043932,-795,0,1725181379,12531.42978603999,131.50356402000034,54210.14125056001 2024-09-01,09:03:01.000,245,11043932,-795,0,1725181380,12531.483676519994,131.54585880000377,54210.3299028 2024-09-01,09:03:02.000,245,11043927,-795,0,1725181381,12531.402840799994,131.63749749000272,54210.35086416 2024-09-01,09:03:03.000,245,11043934,-795,0,1725181382,12531.369159249989,131.70093966000422,54210.267018720006 2024-09-01,09:03:04.000,245,11043961,-795,0,1725181383,12531.443258659994,131.67979226999887,54210.02246952001 2024-09-01,09:03:05.000,245,11043942,-795,0,1725181384,12531.7396563,131.7855292200038,54210.17618616 2024-09-01,09:03:06.000,245,11043920,-795,0,1725181385,12532.123625970002,131.99700311999914,54210.23907024001 2024-09-01,09:03:07.000,245,11043905,-795,0,1725181386,12532.62884921999,132.22257528000046,54210.54650352001 2024-09-01,09:03:08.000,245,11043939,-795,0,1725181387,12533.006082579996,132.5609335199988,54210.70720728 2024-09-01,09:03:09.000,245,11043910,-795,0,1725181388,12533.336161769992,132.8710952399997,54211.035601920004 2024-09-01,09:03:10.000,245,11043905,-795,0,1725181389,12533.699922509993,133.18830608999997,54211.35002232 2024-09-01,09:03:11.000,245,11043913,-795,0,1725181390,12533.99632015,133.33633782000106,54211.32906096 2024-09-01,09:03:12.000,245,11043946,-795,0,1725181391,12534.05694694,133.44207476999873,54211.28015112 2024-09-01,09:03:13.000,245,11043909,-795,0,1725181392,12534.05021062999,133.56190998000238,54211.2382284 2024-09-01,09:03:14.000,245,11043916,-795,0,1725181393,12534.07041955999,133.75223648999963,54211.38495792001 2024-09-01,09:03:15.000,245,11043911,-795,0,1725181394,12534.05021062999,133.96371039000223,54211.5177132 2024-09-01,09:03:16.000,245,11043910,-795,0,1725181395,12533.92895704999,134.1328895100014,54211.74130104 2024-09-01,09:03:17.000,245,11043933,-795,0,1725181396,12533.713395129998,134.21042994000163,54211.5177132 2024-09-01,09:03:18.000,245,11043916,-795,0,1725181397,12533.322689150002,134.28797037000186,54211.58059728001 2024-09-01,09:03:19.000,245,11043924,-795,0,1725181398,12532.844411139995,134.24567558999843,54211.74828816001 2024-09-01,09:03:20.000,245,11043990,-795,0,1725181399,12532.440232539993,134.1328895100014,54211.84610784001 2024-09-01,09:03:21.000,245,11043948,-795,0,1725181400,12532.009108699996,134.04125082000246,54211.76924952001 2024-09-01,09:03:22.000,245,11043926,-795,0,1725181401,12531.47020389999,133.84387517999858,54212.0068116 2024-09-01,09:03:23.000,245,11043971,-795,0,1725181402,12530.971716959997,133.56190998000238,54211.67142984 2024-09-01,09:03:24.000,245,11043896,-795,0,1725181403,12530.486702639995,133.21650261000468,54211.48277760001 2024-09-01,09:03:25.000,245,11043962,-795,0,1725181404,12530.082524039994,132.9345374100012,54211.419893520004 2024-09-01,09:03:26.000,245,11043949,-795,0,1725181405,12529.860225809993,132.58208091000415,54211.42688064 2024-09-01,09:03:27.000,245,11043943,-795,0,1725181406,12529.597509719992,132.2507717999979,54211.32906096 2024-09-01,09:03:28.000,245,11043908,-795,0,1725181407,12529.22027636,132.02519964000385,54211.17534432001 2024-09-01,09:03:29.000,245,11043953,-795,0,1725181408,12528.802625139993,131.84897138999804,54211.01464056 2024-09-01,09:03:30.000,245,11043931,-795,0,1725181409,12528.479282259992,131.74323444000038,54211.07752464001 2024-09-01,09:03:31.000,245,11043916,-795,0,1725181410,12528.216566169991,131.76438182999846,54210.8539368 2024-09-01,09:03:32.000,245,11043950,-715,0,1725181411,12528.12225783,131.85602052000468,54210.80502696 2024-09-01,09:03:33.000,245,11043949,-795,0,1725181412,12527.92016853,132.0181505100045,54210.63733608 2024-09-01,09:03:34.000,245,11043913,-795,0,1725181413,12527.81238756999,132.1661822399983,54210.67227168001 2024-09-01,09:03:35.000,245,11043900,-795,0,1725181414,12527.93364114999,132.29306658000132,54210.93079512001 2024-09-01,09:03:36.000,245,11043934,-795,0,1725181415,12527.81238756999,132.34945962000347,54210.95874360001 2024-09-01,09:03:37.000,245,11043928,-795,0,1725181416,12527.691133989989,132.32126309999876,54211.035601920004 2024-09-01,09:03:38.000,245,11043962,-795,0,1725181417,12527.388000040002,132.25782093000453,54210.90983376001 2024-09-01,09:03:39.000,245,11043948,-795,0,1725181418,12527.091602399996,132.30011571000068,54210.86092392001 2024-09-01,09:03:40.000,245,11043977,-795,0,1725181419,12526.85583154999,132.2155261500011,54210.95175648 2024-09-01,09:03:41.000,245,11043973,-795,0,1725181420,12526.69416010999,132.14503485000023,54211.105473120006 2024-09-01,09:03:42.000,245,11043969,-795,0,1725181421,12526.505543429994,132.15913310999895,54211.3080996 2024-09-01,09:03:43.000,245,11043923,-795,0,1725181422,12526.296717819998,132.1802805000043,54211.12643448001 2024-09-01,09:03:44.000,245,11043919,-795,0,1725181423,12526.067683280002,132.22257528000046,54211.01464056 2024-09-01,09:03:45.000,245,11043950,-795,0,1725181424,12525.879066599991,132.22962440999981,54211.154382960005 2024-09-01,09:03:46.000,245,11043960,-795,0,1725181425,12525.72413147,132.22962440999981,54210.923808 2024-09-01,09:03:47.000,245,11043931,-795,0,1725181426,12525.68371361,132.1520839799996,54210.916820880004 2024-09-01,09:03:48.000,245,11043967,-795,0,1725181427,12525.670240989995,131.99700311999914,54211.1334216 2024-09-01,09:03:49.000,245,11043923,-795,0,1725181428,12525.879066599991,131.86306965000404,54211.21027992 2024-09-01,09:03:50.000,245,11043962,-795,0,1725181429,12526.195673169997,131.83487312999932,54211.45482912 2024-09-01,09:03:51.000,245,11043934,-795,0,1725181430,12526.431444019989,131.8701187800034,54211.58059728001 2024-09-01,09:03:52.000,245,11043961,-795,0,1725181431,12526.586379149994,131.8701187800034,54211.72033968001 2024-09-01,09:03:53.000,245,11043923,-795,0,1725181432,12526.57290652999,132.01110137999785,54211.86706920001 2024-09-01,09:03:54.000,245,11043904,-795,0,1725181433,12526.586379149994,132.2789683200026,54212.0068116 2024-09-01,09:03:55.000,245,11043951,-795,0,1725181434,12526.6200607,132.398803529999,54212.209438080004 2024-09-01,09:03:56.000,245,11043968,-795,0,1725181435,12526.687423799995,132.398803529999,54212.08366992001 2024-09-01,09:03:57.000,245,11043898,-795,0,1725181436,12526.82215,132.32126309999876,54212.17450248 2024-09-01,09:03:58.000,245,11043926,-795,0,1725181437,12527.010766679996,132.32126309999876,54212.02078584 2024-09-01,09:03:59.000,245,11043929,-795,0,1725181438,12527.091602399996,132.37060701000155,54212.13956688 2024-09-01,09:04:00.000,245,11043911,-795,0,1725181439,12527.091602399996,132.2507717999979,54212.15354112001 2024-09-01,09:04:01.000,245,11043904,-795,0,1725181440,12526.91645833999,132.2507717999979,54212.46796152001 2024-09-01,09:04:02.000,245,11043953,-715,0,1725181441,12526.788468449995,132.25782093000453,54212.69154936 2024-09-01,09:04:03.000,245,11043895,-795,0,1725181442,12526.492070809989,132.2789683200026,54212.64263952 2024-09-01,09:04:04.000,245,11043954,-795,0,1725181443,12526.364080919993,132.2789683200026,54212.663600880005 2024-09-01,09:04:05.000,245,11043873,-795,0,1725181444,12526.330399369988,132.32126309999876,54213.06186672001 2024-09-01,09:04:06.000,245,11043917,-795,0,1725181445,12526.337135679998,132.40585265999835,54213.13872504001 2024-09-01,09:04:07.000,245,11043924,-795,0,1725181446,12526.424707709994,132.43404918000306,54213.22257048 2024-09-01,09:04:08.000,245,11043965,-795,0,1725181447,12526.485334499994,132.4622457000005,54213.32737728001 2024-09-01,09:04:09.000,245,11043969,-795,0,1725181448,12526.599851769999,132.48339308999857,54212.83827888 2024-09-01,09:04:10.000,245,11043934,-795,0,1725181449,12526.75478689999,132.48339308999857,54212.99199552001 2024-09-01,09:04:11.000,245,11043944,-795,0,1725181450,12526.970348819996,132.56798264999816,54213.08282808 2024-09-01,09:04:12.000,245,11043943,-795,0,1725181451,12527.199383359992,132.81470220000483,54213.25051896 2024-09-01,09:04:13.000,245,11043996,-795,0,1725181452,12527.320636939992,132.99093045000336,54213.32039016 2024-09-01,09:04:14.000,245,11043921,-795,0,1725181453,12527.522726239993,133.1671587000019,54213.7535916 2024-09-01,09:04:15.000,245,11043907,-795,0,1725181454,12527.785442329994,133.25879739000084,54214.06801200001 2024-09-01,09:04:16.000,245,11043965,-795,0,1725181455,12527.987531629995,133.3645343399985,54214.438329360004 2024-09-01,09:04:17.000,245,11043939,-795,0,1725181456,12528.15593937999,133.5266643299983,54214.64095584 2024-09-01,09:04:18.000,245,11043927,-795,0,1725181457,12528.277192959991,133.63240128000325,54214.65493008 2024-09-01,09:04:19.000,245,11043916,-795,0,1725181458,12528.533172739997,133.6112538899979,54214.86454368001 2024-09-01,09:04:20.000,245,11043932,-795,0,1725181459,12528.876724549998,133.58305737000046,54214.9763376 2024-09-01,09:04:21.000,245,11043958,-795,0,1725181460,12529.227012669995,133.6746960599994,54214.8715308 2024-09-01,09:04:22.000,245,11043967,-795,0,1725181461,12529.39542041999,133.7733838799977,54214.773711120004 2024-09-01,09:04:23.000,245,11043942,-795,0,1725181462,12529.590773409996,133.89321909000137,54214.99031184 2024-09-01,09:04:24.000,245,11043953,-795,0,1725181463,12529.584037100001,134.02010343000438,54215.05319592001 2024-09-01,09:04:25.000,245,11043958,-795,0,1725181464,12529.40215673,134.05534908000118,54215.26979664001 2024-09-01,09:04:26.000,245,11043947,-795,0,1725181465,12529.105759089995,134.09059472999797,54215.563255680005 2024-09-01,09:04:27.000,245,11043935,-795,0,1725181466,12528.802625139993,134.07649646999926,54215.814792 2024-09-01,09:04:28.000,245,11043934,-795,0,1725181467,12528.486018570002,134.02715256000374,54215.7099852 2024-09-01,09:04:29.000,245,11043920,-795,0,1725181468,12528.465809640002,133.84387517999858,54215.682036720005 2024-09-01,09:04:30.000,245,11043914,-795,0,1725181469,12528.600535839993,133.759285619999,54215.87767608 2024-09-01,09:04:31.000,245,11043933,-795,0,1725181470,12528.640953699993,133.6605978000007,54215.800817760006 2024-09-01,09:04:32.000,245,11043943,-795,0,1725181471,12528.654426319998,133.63240128000325,54215.69601096 2024-09-01,09:04:33.000,245,11043945,-795,0,1725181472,12528.728525729988,133.49141868000152,54215.87068896001 2024-09-01,09:04:34.000,245,11043849,-795,0,1725181473,12528.728525729988,133.34338695000042,54215.84274048001 2024-09-01,09:04:35.000,245,11043913,-795,0,1725181474,12528.640953699993,133.15306044000317,54215.38159056 2024-09-01,09:04:36.000,245,11043940,-795,0,1725181475,12528.688107870003,133.12486391999846,54215.5003716 2024-09-01,09:04:37.000,245,11043940,-795,0,1725181476,12528.829570379989,133.06142175000423,54215.7099852 2024-09-01,09:04:38.000,245,11043970,-795,0,1725181477,12528.950823959989,133.11076565999974,54215.76588216 2024-09-01,09:04:39.000,245,11043899,-795,0,1725181478,12529.186594809995,133.18830608999997,54216.07331544 2024-09-01,09:04:40.000,245,11043982,-795,0,1725181479,12529.34152994,133.3927308600032,54216.39472296001 2024-09-01,09:04:41.000,245,11043937,-795,0,1725181480,12529.44257459,133.51961519999895,54216.43664568 2024-09-01,09:04:42.000,245,11043919,-795,0,1725181481,12529.449310899996,133.6112538899979,54216.43664568 2024-09-01,09:04:43.000,245,11043904,-795,0,1725181482,12529.651400199997,133.7381382300009,54216.401710080005 2024-09-01,09:04:44.000,245,11043934,-795,0,1725181483,12529.725499610002,133.71699084000284,54216.38773584 2024-09-01,09:04:45.000,245,11043929,-795,0,1725181484,12529.718763299992,133.6394504100026,54216.49952976 2024-09-01,09:04:46.000,245,11043934,-795,0,1725181485,12529.779390089992,133.44912389999809,54216.71613048 2024-09-01,09:04:47.000,245,11043914,-795,0,1725181486,12529.792862709997,133.27289564999955,54216.86286 2024-09-01,09:04:48.000,245,11043939,-795,0,1725181487,12529.752444849997,133.2940430400049,54216.51350400001 2024-09-01,09:04:49.000,245,11043921,-795,0,1725181488,12529.846753190002,133.28699390999827,54216.70215624 2024-09-01,09:04:50.000,245,11043854,-675,0,1725181489,12529.819807949993,133.28699390999827,54216.96067968 2024-09-01,09:04:51.000,245,11043902,-795,0,1725181490,12529.893907359998,133.1671587000019,54217.18426752001 2024-09-01,09:04:52.000,245,11043957,-795,0,1725181491,12529.954534149998,133.0825691400023,54217.29606144 2024-09-01,09:04:53.000,245,11043950,-795,0,1725181492,12529.994952009998,133.02617610000016,54217.743237120005 2024-09-01,09:04:54.000,245,11043930,-795,0,1725181493,12529.947797839988,132.99093045000336,54217.66637880001 2024-09-01,09:04:55.000,245,11043925,-795,0,1725181494,12529.974743079998,132.89929176000442,54217.82009544 2024-09-01,09:04:56.000,245,11043954,-795,0,1725181495,12530.102732969994,132.85699698000099,54218.05067040001 2024-09-01,09:04:57.000,245,11043888,-795,0,1725181496,12530.170096069989,132.84994785000163,54218.1554772 2024-09-01,09:04:58.000,245,11043898,-795,0,1725181497,12530.176832379999,133.03322522999952,54218.13451584 2024-09-01,09:04:59.000,245,11043839,-795,0,1725181498,12530.304822269994,133.18830608999997,54218.28823248001 2024-09-01,09:05:00.000,245,11043963,-795,0,1725181499,12530.345240129995,133.43502563999937,54218.38605216001 2024-09-01,09:05:01.000,245,11043955,-795,0,1725181500,12530.365449059995,133.5266643299983,54218.651562720006 2024-09-01,09:05:02.000,245,11043928,-795,0,1725181501,12530.385657989995,133.70289258000412,54218.35111656 2024-09-01,09:05:03.000,245,11043947,-795,0,1725181502,12530.655110389991,133.7240399700022,54218.62361424001 2024-09-01,09:05:04.000,245,11043947,-795,0,1725181503,12530.850463379997,133.76633474999835,54218.90309904 2024-09-01,09:05:05.000,245,11043926,-795,0,1725181504,12530.870672309997,133.74518736000027,54219.14066112 2024-09-01,09:05:06.000,245,11043899,-795,0,1725181505,12530.789836589996,133.85092430999794,54219.02886720001 2024-09-01,09:05:07.000,245,11043933,-795,0,1725181506,12530.803309210001,133.8720717000033,54219.322326240006 2024-09-01,09:05:08.000,245,11043940,-795,0,1725181507,12530.830254449997,133.95666126000287,54219.301364880004 2024-09-01,09:05:09.000,245,11043954,-795,0,1725181508,12530.796572899992,133.95666126000287,54219.517965600004 2024-09-01,09:05:10.000,245,11043941,-795,0,1725181509,12530.830254449997,133.97780865000095,54219.66469512 2024-09-01,09:05:11.000,245,11043891,-795,0,1725181510,12530.917826479992,133.8227277900005,54219.74155344 2024-09-01,09:05:12.000,245,11043946,-795,0,1725181511,12531.025607440002,133.75223648999963,54219.79745040001 2024-09-01,09:05:13.000,245,11043946,-795,0,1725181512,12531.079497919993,133.68879431999812,54220.09789656 2024-09-01,09:05:14.000,245,11043890,-795,0,1725181513,12531.099706849993,133.6253521500039,54220.24462608 2024-09-01,09:05:15.000,245,11043911,-795,0,1725181514,12531.045816370002,133.48436955000216,54220.11187080001 2024-09-01,09:05:16.000,245,11043959,-675,0,1725181515,12530.978453269992,133.2940430400049,54220.160780640006 2024-09-01,09:05:17.000,245,11043958,-795,0,1725181516,12531.018871129992,133.12486391999846,54220.11187080001 2024-09-01,09:05:18.000,245,11043958,-795,0,1725181517,12531.140124709993,132.82880046000355,54219.90924432 2024-09-01,09:05:19.000,245,11043982,-795,0,1725181518,12531.42978603999,132.49749135000457,54220.06994808 2024-09-01,09:05:20.000,245,11043951,-795,0,1725181519,12531.7396563,132.20142789000238,54220.45423968 2024-09-01,09:05:21.000,245,11043941,-795,0,1725181520,12531.988899769996,131.95470834000298,54220.48218816 2024-09-01,09:05:22.000,245,11043903,-795,0,1725181521,12532.177516449992,131.70798879000358,54220.4612268 2024-09-01,09:05:23.000,245,11043921,-795,0,1725181522,12532.137098589992,131.49651489000098,54220.377381360006 2024-09-01,09:05:24.000,245,11043915,-795,0,1725181523,12531.982163460001,131.3766796800046,54220.48917528001 2024-09-01,09:05:25.000,245,11043894,-795,0,1725181524,12531.847437259996,131.29913925000437,54220.691801760004 2024-09-01,09:05:26.000,245,11043947,-795,0,1725181525,12531.67229319999,131.2145496900048,54220.7407116 2024-09-01,09:05:27.000,245,11043942,-795,0,1725181526,12531.604930099995,131.0665179600037,54220.73372448001 2024-09-01,09:05:28.000,245,11043925,-795,0,1725181527,12531.456731279999,130.88324057999853,54220.39834272001 2024-09-01,09:05:29.000,245,11043904,-795,0,1725181528,12531.463467589994,130.74930711000343,54220.1468064 2024-09-01,09:05:30.000,245,11043910,-795,0,1725181529,12531.57798486,130.6083245100017,54220.11885792 2024-09-01,09:05:31.000,245,11043901,-795,0,1725181530,12531.69923844,130.6083245100017,54220.09789656 2024-09-01,09:05:32.000,245,11043954,-795,0,1725181531,12531.69923844,130.74225798000407,54220.11187080001 2024-09-01,09:05:33.000,245,11043944,-795,0,1725181532,12531.61840272,130.82684754000366,54220.3913556 2024-09-01,09:05:34.000,245,11043928,-795,0,1725181533,12531.369159249989,130.8197984100043,54220.51013664 2024-09-01,09:05:35.000,245,11043933,-795,0,1725181534,12531.308532459989,130.6717666800032,54220.7756472 2024-09-01,09:05:36.000,245,11043954,-795,0,1725181535,12531.187278879988,130.44619452000188,54221.1250032 2024-09-01,09:05:37.000,245,11043913,-795,0,1725181536,12531.173806259998,130.24176974999864,54221.25775848001 2024-09-01,09:05:38.000,245,11043889,-795,0,1725181537,12531.032343749997,130.18537671000377,54221.2996812 2024-09-01,09:05:39.000,245,11043946,-795,0,1725181538,12531.052552679997,130.0655415000001,54221.30666832001 2024-09-01,09:05:40.000,245,11043933,-795,0,1725181539,12531.133388399998,130.0655415000001,54221.432436480005 2024-09-01,09:05:41.000,245,11043903,-795,0,1725181540,12531.308532459989,130.09373802000482,54221.20186152 2024-09-01,09:05:42.000,245,11043948,-795,0,1725181541,12531.463467589994,130.25586801000463,54221.35557816001 2024-09-01,09:05:43.000,245,11043910,-795,0,1725181542,12531.65882058,130.40389973999845,54221.41846224 2024-09-01,09:05:44.000,245,11043891,-795,0,1725181543,12531.968690839996,130.53783321000083,54221.59314024001 2024-09-01,09:05:45.000,245,11043889,-795,0,1725181544,12532.359396819993,130.65766842000448,54221.816728080004 2024-09-01,09:05:46.000,245,11043923,-795,0,1725181545,12532.615376599999,130.81274927999766,54222.19403256001 2024-09-01,09:05:47.000,245,11043942,-795,0,1725181546,12532.89156530999,130.94668275000004,54222.49447872 2024-09-01,09:05:48.000,245,11043976,-795,0,1725181547,12533.086918299996,131.12291099999857,54222.606272640005 2024-09-01,09:05:49.000,245,11043944,-795,0,1725181548,12533.390052249997,131.27094272999966,54222.725053680006 2024-09-01,09:05:50.000,245,11043931,-795,0,1725181549,12533.652768339998,131.4753675000029,54223.011525600006 2024-09-01,09:05:51.000,245,11043971,-795,0,1725181550,12533.747076679989,131.6586448800008,54223.12331952 2024-09-01,09:05:52.000,245,11043922,-795,0,1725181551,12533.760549299994,131.8701187800034,54223.03248696001 2024-09-01,09:05:53.000,245,11043945,-795,0,1725181552,12533.659504649993,131.9688066000017,54223.060435440006 2024-09-01,09:05:54.000,245,11043921,-795,0,1725181553,12533.652768339998,132.06749442,54223.28402328 2024-09-01,09:05:55.000,245,11043961,-795,0,1725181554,12533.753812989999,132.2155261500011,54223.0464612 2024-09-01,09:05:56.000,245,11043943,-795,0,1725181555,12533.8952755,132.44814744000178,54223.15126800001 2024-09-01,09:05:57.000,245,11043917,-795,0,1725181556,12534.25903624,132.64552307999838,54223.19319072 2024-09-01,09:05:58.000,245,11043939,-795,0,1725181557,12534.656478529992,132.84289872000227,54223.33293312 2024-09-01,09:05:59.000,245,11043900,-795,0,1725181558,12535.000030339994,132.969783059998,54223.68927624 2024-09-01,09:06:00.000,245,11043959,-795,0,1725181559,12535.25601012,133.06142175000423,54223.98972240001 2024-09-01,09:06:01.000,245,11043976,-795,0,1725181560,12535.49851728,133.30109217000427,54224.26222008 2024-09-01,09:06:02.000,245,11043924,-795,0,1725181561,12535.511989899991,133.40682912000193,54224.19234888 2024-09-01,09:06:03.000,245,11043930,-795,0,1725181562,12535.586089309996,133.3786326000045,54224.024658 2024-09-01,09:06:04.000,245,11043992,-795,0,1725181563,12535.673661339992,133.3292886900017,54224.115490560005 2024-09-01,09:06:05.000,245,11043955,-795,0,1725181564,12535.781442300002,133.27289564999955,54224.24125872 2024-09-01,09:06:06.000,245,11043964,-795,0,1725181565,12535.983531600003,133.15306044000317,54224.48580792 2024-09-01,09:06:07.000,245,11043964,-795,0,1725181566,12535.956586359993,132.9345374100012,54224.450872320005 2024-09-01,09:06:08.000,245,11043957,-795,0,1725181567,12535.895959569993,132.6102774300016,54224.31112992 2024-09-01,09:06:09.000,245,11043961,-795,0,1725181568,12535.902695880002,132.40585265999835,54224.499782160005 2024-09-01,09:06:10.000,245,11043935,-795,0,1725181569,12536.071103629998,132.20142789000238,54224.73035712001 2024-09-01,09:06:11.000,245,11043940,-795,0,1725181570,12536.38771019999,132.08159267999872,54224.77926696001 2024-09-01,09:06:12.000,245,11043945,-795,0,1725181571,12536.63695367,132.10274007000407,54224.89106088 2024-09-01,09:06:13.000,245,11043932,-795,0,1725181572,12536.953560239992,132.15913310999895,54225.387146400004 2024-09-01,09:06:14.000,245,11043927,-795,0,1725181573,12537.364475149989,132.1309365900015,54225.47099184 2024-09-01,09:06:15.000,245,11043961,-795,0,1725181574,12537.78886267999,132.10274007000407,54225.73650240001 2024-09-01,09:06:16.000,245,11043925,-795,0,1725181575,12538.078524010001,132.12388746000215,54225.911180400006 2024-09-01,09:06:17.000,245,11043921,-795,0,1725181576,12538.475966299993,132.19437876000302,54226.176690960005 2024-09-01,09:06:18.000,245,11043930,-795,0,1725181577,12538.799309179994,132.22962440999981,54226.3304076 2024-09-01,09:06:19.000,245,11043957,-795,0,1725181578,12539.0148711,132.2507717999979,54226.47015 2024-09-01,09:06:20.000,245,11043968,-795,0,1725181579,12539.122652059996,132.32831222999812,54226.70072496001 2024-09-01,09:06:21.000,245,11043946,-795,0,1725181580,12539.270850879991,132.3142139699994,54227.04309384 2024-09-01,09:06:22.000,245,11043968,-795,0,1725181581,12539.452731249992,132.2507717999979,54227.12693928001 2024-09-01,09:06:23.000,245,11043912,-795,0,1725181582,12539.607666379998,132.19437876000302,54227.17584912001 2024-09-01,09:06:24.000,245,11043908,-795,0,1725181583,12539.621139000003,132.08864180999808,54227.32956576 2024-09-01,09:06:25.000,245,11043916,-795,0,1725181584,12539.715447339993,131.97585573000106,54227.51123088001 2024-09-01,09:06:26.000,245,11043922,-795,0,1725181585,12539.715447339993,131.84897138999804,54227.64398616 2024-09-01,09:06:27.000,245,11043968,-795,0,1725181586,12539.708711029998,131.70093966000422,54227.755780080006 2024-09-01,09:06:28.000,245,11043941,-795,0,1725181587,12539.499885420002,131.5740553200012,54227.65796040001 2024-09-01,09:06:29.000,245,11043922,-795,0,1725181588,12539.237169330001,131.43307271999947,54227.69988312001 2024-09-01,09:06:30.000,245,11043942,-795,0,1725181589,12539.17654254,131.38372881000396,54227.923470960006 2024-09-01,09:06:31.000,245,11043918,-795,0,1725181590,12538.83299073,131.5106131499997,54227.923470960006 2024-09-01,09:06:32.000,245,11043946,-795,0,1725181591,12538.388394269998,131.623399230004,54227.93045808 2024-09-01,09:06:33.000,245,11043921,-795,0,1725181592,12537.950534119991,131.77143095999782,54228.20994288001 2024-09-01,09:06:34.000,245,11043932,-795,0,1725181593,12537.52614658999,131.8066766100019,54228.11911032 2024-09-01,09:06:35.000,245,11043928,-795,0,1725181594,12537.162385850002,131.7220870500023,54227.74879296001 2024-09-01,09:06:36.000,245,11043943,-795,0,1725181595,12536.791888799991,131.53176053999778,54227.636999040005 2024-09-01,09:06:37.000,245,11043960,-795,0,1725181596,12536.4550733,131.33438490000117,54227.54616648 2024-09-01,09:06:38.000,245,11043946,-795,0,1725181597,12536.138466729994,130.99602666000283,54227.39244984001 2024-09-01,09:06:39.000,245,11043942,-795,0,1725181598,12535.997004219993,130.68586494000192,54227.43437256 2024-09-01,09:06:40.000,245,11043943,-795,0,1725181599,12535.943113740002,130.6083245100017,54227.78372856 2024-09-01,09:06:41.000,245,11043896,-795,0,1725181600,12535.774705989992,130.6717666800032,54227.67892176001 2024-09-01,09:06:42.000,245,11043881,-795,0,1725181601,12535.464835729996,130.78455276000022,54227.518218000005 2024-09-01,09:06:43.000,245,11043943,-795,0,1725181602,12535.282955359995,130.89733884000452,54227.420398320006 2024-09-01,09:06:44.000,245,11043918,-795,0,1725181603,12535.020239269994,131.04537056999834,54227.54616648 2024-09-01,09:06:45.000,245,11043996,-795,0,1725181604,12534.568906499997,131.14405839000392,54227.63001192001 2024-09-01,09:06:46.000,245,11043925,-795,0,1725181605,12534.25229992999,130.97487927000475,54227.636999040005 2024-09-01,09:06:47.000,245,11043965,-795,0,1725181606,12534.043474319995,130.8691423199998,54227.588089200006 2024-09-01,09:06:48.000,245,11043954,-795,0,1725181607,12533.86833025999,130.81274927999766,54227.21078472 2024-09-01,09:06:49.000,245,11043922,-795,0,1725181608,12533.632559409998,130.91143710000324,54226.83348024 2024-09-01,09:06:50.000,245,11043912,-795,0,1725181609,12533.369843319997,130.8550440600011,54226.896364320004 2024-09-01,09:06:51.000,245,11043892,-795,0,1725181610,12533.093654609991,130.8197984100043,54226.83348024 2024-09-01,09:06:52.000,245,11043927,-795,0,1725181611,12532.95892841,130.79160188999958,54226.917325680006 2024-09-01,09:06:53.000,245,11043968,-795,0,1725181612,12532.743366489995,130.55193146999954,54227.22475896001 2024-09-01,09:06:54.000,245,11043906,-795,0,1725181613,12532.467177779989,130.2981627900008,54226.966235520005 2024-09-01,09:06:55.000,245,11043954,-795,0,1725181614,12532.258352169993,130.0302958500033,54227.133926400005 2024-09-01,09:06:56.000,245,11043929,-795,0,1725181615,12532.150571209997,129.71308500000305,54227.39244984001 2024-09-01,09:06:57.000,245,11043889,-795,0,1725181616,12532.015845009992,129.53685675000452,54227.29463016001 2024-09-01,09:06:58.000,245,11043909,-795,0,1725181617,12531.935009289991,129.46636545000365,54227.21078472 2024-09-01,09:06:59.000,245,11043871,-795,0,1725181618,12531.86090988,129.48046371000237,54227.18982336 2024-09-01,09:07:00.000,245,11043886,-795,0,1725181619,12531.847437259996,129.57915153000067,54227.00117112 2024-09-01,09:07:01.000,245,11043904,-795,0,1725181620,12531.928272979996,129.71308500000305,54226.749634800006 2024-09-01,09:07:02.000,245,11043952,-795,0,1725181621,12532.009108699996,129.93160802999773,54226.74264768001 2024-09-01,09:07:03.000,245,11043897,-795,0,1725181622,12532.022581320001,130.10783628000354,54226.81251888 2024-09-01,09:07:04.000,245,11043955,-795,0,1725181623,12532.130362279997,130.29111366000143,54226.77059616001 2024-09-01,09:07:05.000,245,11043924,-795,0,1725181624,12532.345924200003,130.46734190999996,54227.05008096 2024-09-01,09:07:06.000,245,11043878,-795,0,1725181625,12532.581695049994,130.5237349500021,54227.17584912001 2024-09-01,09:07:07.000,245,11043948,-795,0,1725181626,12532.83093851999,130.59422625000298,54227.52520512 2024-09-01,09:07:08.000,245,11043919,-795,0,1725181627,12532.89830162,130.71406145999936,54227.52520512 2024-09-01,09:07:09.000,245,11043894,-795,0,1725181628,12533.05997306,130.7704545000015,54227.64398616 2024-09-01,09:07:10.000,245,11043933,-795,0,1725181629,12533.423733800002,130.8057001499983,54227.88154824 2024-09-01,09:07:11.000,245,11043949,-795,0,1725181630,12533.875066569999,130.8550440600011,54227.923470960006 2024-09-01,09:07:12.000,245,11043924,-795,0,1725181631,12534.15125527999,130.9678301399981,54227.972380800005 2024-09-01,09:07:13.000,245,11043899,-795,0,1725181632,12534.333135649991,130.9537318799994,54228.11212320001 2024-09-01,09:07:14.000,245,11043900,-795,0,1725181633,12534.312926719991,131.05946883000433,54227.67892176001 2024-09-01,09:07:15.000,245,11043902,-795,0,1725181634,12534.562170190002,131.12996012999793,54228.070200480004 2024-09-01,09:07:16.000,245,11043897,-795,0,1725181635,12534.717105319993,131.24979534000158,54228.22391712 2024-09-01,09:07:17.000,245,11043977,-795,0,1725181636,12534.824886279988,131.35553228999925,54228.31474968 2024-09-01,09:07:18.000,245,11043935,-795,0,1725181637,12534.683423770002,131.44012184999883,54228.54532464001 2024-09-01,09:07:19.000,245,11043931,-795,0,1725181638,12534.515016019992,131.39782707000268,54228.810835200005 2024-09-01,09:07:20.000,245,11043922,-795,0,1725181639,12534.434180299992,131.3273357700018,54228.859745040005 2024-09-01,09:07:21.000,245,11043920,-795,0,1725181640,12534.292717789991,131.12291099999857,54228.80384808001 2024-09-01,09:07:22.000,245,11043915,-795,0,1725181641,12534.23882731,130.97487927000475,54228.6710928 2024-09-01,09:07:23.000,245,11043996,-795,0,1725181642,12534.373553509991,130.833896670003,54228.36365952 2024-09-01,09:07:24.000,245,11043922,-795,0,1725181643,12534.602588050002,130.8057001499983,54228.34968528001 2024-09-01,09:07:25.000,245,11043962,-795,0,1725181644,12535.13475654,130.68586494000192,54228.475453440005 2024-09-01,09:07:26.000,245,11043947,-795,0,1725181645,12535.613034549991,130.76340537000215,54228.538337519996 2024-09-01,09:07:27.000,245,11043900,-795,0,1725181646,12536.111521489998,130.77750363000087,54228.56628600001 2024-09-01,09:07:28.000,245,11043930,-795,0,1725181647,12536.69758046,130.74225798000407,54228.46846632001 2024-09-01,09:07:29.000,245,11043953,-795,0,1725181648,12537.377947769994,130.76340537000215,54228.69904128 2024-09-01,09:07:30.000,245,11043916,-795,0,1725181649,12537.78886267999,130.9819284000041,54228.9855132 2024-09-01,09:07:31.000,245,11043917,-795,0,1725181650,12538.112205559992,131.15815665000264,54229.09032000001 2024-09-01,09:07:32.000,245,11043952,-795,0,1725181651,12538.388394269998,131.3132375100031,54229.39775328 2024-09-01,09:07:33.000,245,11043954,-795,0,1725181652,12538.543329399989,131.45422011000483,54229.46063736 2024-09-01,09:07:34.000,245,11043930,-795,0,1725181653,12538.96771692999,131.67979226999887,54229.46762448 2024-09-01,09:07:35.000,245,11043925,-795,0,1725181654,12539.284323499996,131.9053644300002,54229.74012216001 2024-09-01,09:07:36.000,245,11043937,-795,0,1725181655,12539.432522319992,131.99700311999914,54229.865890320005 2024-09-01,09:07:37.000,245,11043912,-795,0,1725181656,12539.897327709994,132.04634703000193,54229.94973576 2024-09-01,09:07:38.000,245,11043890,-795,0,1725181657,12540.139834869995,132.20142789000238,54229.96371 2024-09-01,09:07:39.000,245,11043891,-795,0,1725181658,12540.382342029996,132.32831222999812,54230.08947816 2024-09-01,09:07:40.000,245,11043921,-795,0,1725181659,12540.597903950002,132.56798264999816,54230.2082592 2024-09-01,09:07:41.000,245,11043913,-795,0,1725181660,12540.773048009993,132.71601437999925,54230.299091760004 2024-09-01,09:07:42.000,245,11043994,-795,0,1725181661,12540.847147419998,132.86404611000034,54230.39691144 2024-09-01,09:07:43.000,245,11043943,-795,0,1725181662,12540.981873619989,132.81470220000483,54230.44582128 2024-09-01,09:07:44.000,245,11043952,-795,0,1725181663,12541.096390889994,132.8358495900029,54230.5925508 2024-09-01,09:07:45.000,245,11043960,-795,0,1725181664,12541.23111709,132.94863566999993,54230.71831896 2024-09-01,09:07:46.000,245,11043918,-795,0,1725181665,12541.089654579999,133.0684708800036,54230.98382952001 2024-09-01,09:07:47.000,245,11043947,-795,0,1725181666,12540.874092659993,133.0825691400023,54231.088636320004 2024-09-01,09:07:48.000,245,11043943,-795,0,1725181667,12540.564222399997,133.13191304999782,54231.06068784001 2024-09-01,09:07:49.000,245,11043952,-795,0,1725181668,12540.39581465,133.1671587000019,54231.08164920001 2024-09-01,09:07:50.000,245,11043938,-795,0,1725181669,12539.951218189999,133.30814130000363,54230.91395832001 2024-09-01,09:07:51.000,245,11043989,-795,0,1725181670,12540.03205391,133.3786326000045,54231.35414688 2024-09-01,09:07:52.000,245,11043981,-795,0,1725181671,12539.863646159989,133.43502563999937,54231.47991504 2024-09-01,09:07:53.000,245,11043913,-795,0,1725181672,12539.769337819998,133.47027129000344,54231.64760592 2024-09-01,09:07:54.000,245,11043930,-795,0,1725181673,12539.675029479993,133.51961519999895,54231.33318552 2024-09-01,09:07:55.000,245,11043921,-795,0,1725181674,12539.816491989994,133.55486085000302,54231.5707476 2024-09-01,09:07:56.000,245,11043948,-795,0,1725181675,12539.951218189999,133.5760082400011,54231.7454256 2024-09-01,09:07:57.000,245,11043944,-795,0,1725181676,12540.02531759999,133.7381382300009,54231.57773472 2024-09-01,09:07:58.000,245,11043984,-795,0,1725181677,12540.07247177,133.8720717000033,54231.69651576 2024-09-01,09:07:59.000,245,11043911,-795,0,1725181678,12540.17351642,133.81567866000114,54231.98298768 2024-09-01,09:08:00.000,245,11043951,-795,0,1725181679,12540.32845154999,133.80862953000178,54232.24151112 2024-09-01,09:08:01.000,245,11043884,-795,0,1725181680,12540.442968819996,133.81567866000114,54232.35330504001 2024-09-01,09:08:02.000,245,11043898,-795,0,1725181681,12540.550749779992,133.85797344000457,54232.381253520005 2024-09-01,09:08:03.000,245,11043947,-795,0,1725181682,12540.840411110003,133.9355138700048,54232.381253520005 2024-09-01,09:08:04.000,245,11043900,-795,0,1725181683,12541.258062329995,133.9707595200016,54232.618815600006 2024-09-01,09:08:05.000,245,11043886,-795,0,1725181684,12541.51404211,134.01305429999775,54232.62580272 2024-09-01,09:08:06.000,245,11043958,-795,0,1725181685,12541.756549270001,134.11174212000333,54232.933236000004 2024-09-01,09:08:07.000,245,11043955,-795,0,1725181686,12541.770021889992,134.1681351599982,54232.6537512 2024-09-01,09:08:08.000,245,11043944,-795,0,1725181687,12541.682449859996,134.3161668899993,54232.500034560006 2024-09-01,09:08:09.000,245,11043929,-795,0,1725181688,12541.42647007999,134.330265149998,54232.13670432001 2024-09-01,09:08:10.000,245,11043909,-795,0,1725181689,12541.29174388,134.330265149998,54232.15067856 2024-09-01,09:08:11.000,245,11043919,-795,0,1725181690,12541.500569489996,134.30206863000058,54232.18561416001 2024-09-01,09:08:12.000,245,11043944,-795,0,1725181691,12541.790230819992,134.35141254000337,54232.52798304 2024-09-01,09:08:13.000,245,11043953,-795,0,1725181692,12542.106837389998,134.23862645999907,54232.50702168 2024-09-01,09:08:14.000,245,11043981,-795,0,1725181693,12542.214618349994,134.13993864000076,54232.61182848001 2024-09-01,09:08:15.000,245,11043946,-795,0,1725181694,12542.659214809995,133.99190690999967,54232.835416320006 2024-09-01,09:08:16.000,245,11043945,-795,0,1725181695,12543.184646989997,133.85797344000457,54233.219707920005 2024-09-01,09:08:17.000,245,11043888,-795,0,1725181696,12543.60229820999,133.85092430999794,54233.40137304 2024-09-01,09:08:18.000,245,11043933,-795,0,1725181697,12543.88522322999,133.85092430999794,54233.41534728 2024-09-01,09:08:19.000,245,11043892,-795,0,1725181698,12544.383710169997,133.81567866000114,54233.54810256001 2024-09-01,09:08:20.000,245,11043950,-795,0,1725181699,12544.680107809989,133.80862953000178,54233.23368216 2024-09-01,09:08:21.000,245,11043883,-795,0,1725181700,12544.88219710999,133.7381382300009,54233.436308640004 2024-09-01,09:08:22.000,245,11043924,-795,0,1725181701,12544.90914235,133.56895911000174,54233.56906392 2024-09-01,09:08:23.000,245,11043950,-795,0,1725181702,12545.09102272,133.31519043000299,54233.59701240001 2024-09-01,09:08:24.000,245,11043958,-795,0,1725181703,12545.347002499992,133.01207784000144,54233.76470328001 2024-09-01,09:08:25.000,245,11043908,-795,0,1725181704,12545.474992390002,133.00502871000208,54234.23284032 2024-09-01,09:08:26.000,245,11043938,-795,0,1725181705,12545.448047149992,132.969783059998,54234.25380168 2024-09-01,09:08:27.000,245,11043977,-795,0,1725181706,12545.313320950001,133.15306044000317,54234.45642816001 2024-09-01,09:08:28.000,245,11043942,-795,0,1725181707,12545.12470426999,133.23765000000276,54234.30969864 2024-09-01,09:08:29.000,245,11043906,-795,0,1725181708,12545.010187,133.35043607999978,54234.128033520006 2024-09-01,09:08:30.000,245,11043938,-795,0,1725181709,12544.787888769999,133.42092738000065,54234.13502064 2024-09-01,09:08:31.000,245,11043929,-795,0,1725181710,12544.88893342,133.44207476999873,54234.25380168 2024-09-01,09:08:32.000,245,11043946,-795,0,1725181711,12544.90240603999,133.31519043000299,54233.988291120004 2024-09-01,09:08:33.000,245,11043898,-795,0,1725181712,12544.94282389999,133.18830608999997,54233.61098664 2024-09-01,09:08:34.000,245,11043913,-795,0,1725181713,12544.86872449,133.05437262000487,54233.506179840006 2024-09-01,09:08:35.000,245,11043946,-795,0,1725181714,12544.90240603999,133.0684708800036,54233.39438592 2024-09-01,09:08:36.000,245,11043972,-795,0,1725181715,12545.016923309995,133.0684708800036,54233.37342456 2024-09-01,09:08:37.000,245,11043922,-795,0,1725181716,12545.259430469996,133.04027435999888,54233.37342456 2024-09-01,09:08:38.000,245,11043990,-795,0,1725181717,12545.602982279997,133.12486391999846,54233.75771616 2024-09-01,09:08:39.000,245,11043965,-795,0,1725181718,12545.98021563999,133.13191304999782,54233.96732976 2024-09-01,09:08:40.000,245,11043946,-795,0,1725181719,12546.256404349995,133.2024043499987,54234.10008504001 2024-09-01,09:08:41.000,245,11043949,-795,0,1725181720,12546.357448999996,133.2658465200002,54234.14899488001 2024-09-01,09:08:42.000,245,11043947,-795,0,1725181721,12546.43154841,133.30109217000427,54234.107072160004 2024-09-01,09:08:43.000,245,11043945,-795,0,1725181722,12546.566274609992,133.20945347999805,54233.86951008 2024-09-01,09:08:44.000,245,11043875,-795,0,1725181723,12546.701000809997,133.1671587000019,54234.0162396 2024-09-01,09:08:45.000,245,11043925,-795,0,1725181724,12546.903090109998,133.07552001000295,54234.24681456001 2024-09-01,09:08:46.000,245,11043936,-795,0,1725181725,12546.862672249998,133.11076565999974,54234.26777592001 2024-09-01,09:08:47.000,245,11043933,-795,0,1725181726,12546.707737119992,133.13191304999782,54234.107072160004 2024-09-01,09:08:48.000,245,11043978,-795,0,1725181727,12546.606692469992,133.23765000000276,54234.14899488001 2024-09-01,09:08:49.000,245,11043970,-795,0,1725181728,12546.613428780001,133.39977999000257,54234.03021384001 2024-09-01,09:08:50.000,245,11043918,-795,0,1725181729,12546.552801990001,133.35748520999914,54234.36559560001 2024-09-01,09:08:51.000,245,11043878,-795,0,1725181730,12546.505647819991,133.25174826000148,54234.53328648001 2024-09-01,09:08:52.000,245,11043951,-795,0,1725181731,12546.296822209995,133.15306044000317,54234.74290008 2024-09-01,09:08:53.000,245,11043919,-795,0,1725181732,12546.236195419995,132.94158654000057,54234.93155232 2024-09-01,09:08:54.000,245,11043922,-795,0,1725181733,12546.16883232,132.82880046000355,54234.777835680005 2024-09-01,09:08:55.000,245,11043938,-795,0,1725181734,12546.26987697,132.7230635099986,54234.80578416 2024-09-01,09:08:56.000,245,11043955,-795,0,1725181735,12546.465229959991,132.69486699000117,54234.73591296 2024-09-01,09:08:57.000,245,11043957,-795,0,1725181736,12546.573010920001,132.7371617700046,54234.826745520004 2024-09-01,09:08:58.000,245,11043902,-795,0,1725181737,12546.2900859,132.63847394999902,54234.74290008 2024-09-01,09:08:59.000,245,11043913,-795,0,1725181738,12546.00042456999,132.38470527000027,54234.83373264 2024-09-01,09:09:00.000,245,11043931,-795,0,1725181739,12545.576037040002,132.03929790000257,54234.680016000006 2024-09-01,09:09:01.000,245,11043961,-795,0,1725181740,12545.266166779991,131.6586448800008,54234.76386144 2024-09-01,09:09:02.000,245,11043947,-795,0,1725181741,12544.895669729995,131.39782707000268,54234.53328648001 2024-09-01,09:09:03.000,245,11043951,-795,0,1725181742,12544.78115245999,131.2286479500035,54234.72193872001 2024-09-01,09:09:04.000,245,11043965,-795,0,1725181743,12544.956296519995,131.04537056999834,54234.86866824001 2024-09-01,09:09:05.000,245,11043930,-795,0,1725181744,12545.158385819996,131.00307579000219,54234.98744928001 2024-09-01,09:09:06.000,245,11043963,-795,0,1725181745,12545.16512212999,131.15815665000264,54234.81277128 2024-09-01,09:09:07.000,245,11043956,-795,0,1725181746,12545.286375709991,131.36963054999796,54234.91757808001 2024-09-01,09:09:08.000,245,11043958,-795,0,1725181747,12545.400892979997,131.59520270999928,54234.86866824001 2024-09-01,09:09:09.000,245,11043921,-795,0,1725181748,12545.602982279997,131.52471140999842,54234.95950080001 2024-09-01,09:09:10.000,245,11043971,-795,0,1725181749,12545.852225749994,131.46831837000354,54235.14116592 2024-09-01,09:09:11.000,245,11043937,-795,0,1725181750,12545.953270399994,131.36963054999796,54235.280908320005 2024-09-01,09:09:12.000,245,11043949,-795,0,1725181751,12545.818544199989,131.43307271999947,54235.3088568 2024-09-01,09:09:13.000,245,11043901,-795,0,1725181752,12545.858962059989,131.48241663000226,54235.329818160004 2024-09-01,09:09:14.000,245,11043909,-795,0,1725181753,12545.885907299999,131.65159575000143,54235.162127280004 2024-09-01,09:09:15.000,245,11043933,-795,0,1725181754,12546.06778767,131.65159575000143,54235.301869680006 2024-09-01,09:09:16.000,245,11043970,-795,0,1725181755,12546.418075789996,131.64454662000207,54235.329818160004 2024-09-01,09:09:17.000,245,11043948,-795,0,1725181756,12546.882881179998,131.72913618000166,54235.19706288 2024-09-01,09:09:18.000,245,11043958,-795,0,1725181757,12547.38136811999,131.98995398999978,54235.518470400006 2024-09-01,09:09:19.000,245,11043944,-795,0,1725181758,12548.021317569997,132.13798572000087,54235.65821280001 2024-09-01,09:09:20.000,245,11043936,-795,0,1725181759,12548.56022236999,132.30716484000004,54235.91673624 2024-09-01,09:09:21.000,245,11043939,-795,0,1725181760,12548.977873589996,132.51158961000328,54235.97263320001 2024-09-01,09:09:22.000,245,11043904,-795,0,1725181761,12549.341634329998,132.80060393999884,54236.12634984 2024-09-01,09:09:23.000,245,11043960,-795,0,1725181762,12549.71886768999,132.96273392999865,54236.000581680004 2024-09-01,09:09:24.000,245,11043929,-795,0,1725181763,12549.94790223,133.13896218000446,54236.38487328 2024-09-01,09:09:25.000,245,11043912,-795,0,1725181764,12550.217354629996,133.13191304999782,54236.65737096 2024-09-01,09:09:26.000,245,11043947,-795,0,1725181765,12550.277981419997,132.9556847999993,54236.65737096 2024-09-01,09:09:27.000,245,11043965,-795,0,1725181766,12550.352080830002,132.7089652499999,54236.601474 2024-09-01,09:09:28.000,245,11043908,-795,0,1725181767,12550.365553449992,132.60322830000223,54236.67833232 2024-09-01,09:09:29.000,245,11043902,-795,0,1725181768,12550.405971309992,132.525687870002,54236.47570584001 2024-09-01,09:09:30.000,245,11043904,-795,0,1725181769,12550.661951089998,132.32831222999812,54236.573525520005 2024-09-01,09:09:31.000,245,11043896,-795,0,1725181770,12550.890985629994,132.09569094000472,54236.99973984001 2024-09-01,09:09:32.000,245,11043900,-795,0,1725181771,12550.951612419994,131.96175747000234,54237.09755952001 2024-09-01,09:09:33.000,245,11043937,-795,0,1725181772,12550.96508504,131.86306965000404,54237.13948224001 2024-09-01,09:09:34.000,245,11043911,-795,0,1725181773,12551.16043802999,131.87716791000275,54237.33512160001 2024-09-01,09:09:35.000,245,11043967,-795,0,1725181774,12551.396208879996,131.75028356999974,54237.66351624 2024-09-01,09:09:36.000,245,11043955,-795,0,1725181775,12551.503989839992,131.7220870500023,54238.0687692 2024-09-01,09:09:37.000,245,11043926,-795,0,1725181776,12551.537671389997,131.71503792000294,54238.16658888 2024-09-01,09:09:38.000,245,11043948,-795,0,1725181777,12551.436626739996,131.77848009000445,54238.16658888 2024-09-01,09:09:39.000,245,11043975,-795,0,1725181778,12551.26148267999,131.70798879000358,54238.18755024 2024-09-01,09:09:40.000,245,11043979,-795,0,1725181779,12551.04592076,131.51766227999906,54238.15261464001 2024-09-01,09:09:41.000,245,11043938,-795,0,1725181780,12550.830358839994,131.14405839000392,54237.98492376001 2024-09-01,09:09:42.000,245,11043983,-795,0,1725181781,12550.520488579998,130.7704545000015,54237.92203968 2024-09-01,09:09:43.000,245,11043943,-795,0,1725181782,12550.574379059988,130.36865409000166,54238.04082072 2024-09-01,09:09:44.000,245,11043950,-795,0,1725181783,12550.783204669999,130.0655415000001,54238.467035040005 2024-09-01,09:09:45.000,245,11043962,-795,0,1725181784,12551.01897551999,129.76947803999792,54238.52991912001 2024-09-01,09:09:46.000,245,11043915,-795,0,1725181785,12551.26148267999,129.52980761999788,54238.5928032 2024-09-01,09:09:47.000,245,11043946,-795,0,1725181786,12551.497253529997,129.4099724100015,54238.64171304 2024-09-01,09:09:48.000,245,11043952,-795,0,1725181787,12551.537671389997,129.33948111000063,54238.851326640004 2024-09-01,09:09:49.000,245,11043940,-795,0,1725181788,12551.551144010002,129.33243198000127,54238.80940392 2024-09-01,09:09:50.000,245,11043913,-795,0,1725181789,12551.557880319997,129.36767762999807,54238.93517208 2024-09-01,09:09:51.000,245,11043903,-715,0,1725181790,12551.490517220001,129.4945619700011,54238.81639104001 2024-09-01,09:09:52.000,245,11043957,-795,0,1725181791,12551.429890430001,129.77652717000456,54238.515944880004 2024-09-01,09:09:53.000,245,11043899,-795,0,1725181792,12551.436626739996,130.0866888899982,54238.180563120004 2024-09-01,09:09:54.000,245,11043919,-795,0,1725181793,12551.618507109997,130.4250471300038,54238.369215360006 2024-09-01,09:09:55.000,245,11043925,-795,0,1725181794,12552.042894639999,130.77750363000087,54238.585816080005 2024-09-01,09:09:56.000,245,11043929,-795,0,1725181795,12552.622217299991,131.17225491000136,54238.78145544 2024-09-01,09:09:57.000,245,11043963,-795,0,1725181796,12553.46425605,131.56700619000185,54239.43824472 2024-09-01,09:09:58.000,245,11043946,-795,0,1725181797,12554.185041219993,131.81372574000125,54239.73170376001 2024-09-01,09:09:59.000,245,11043956,-795,0,1725181798,12554.83846328999,132.13798572000087,54240.23477640001 2024-09-01,09:10:00.000,245,11043989,-795,0,1725181799,12555.518830599998,132.48339308999857,54240.91951416 2024-09-01,09:10:01.000,245,11043952,-795,0,1725181800,12555.970163369995,132.80060393999884,54241.23393456 2024-09-01,09:10:02.000,245,11043932,-795,0,1725181801,12556.04426278,133.11076565999974,54241.653161760005 2024-09-01,09:10:03.000,245,11043960,-795,0,1725181802,12556.091416949996,133.35043607999978,54241.75796856 2024-09-01,09:10:04.000,245,11043943,-795,0,1725181803,12556.300242559992,133.49846781000088,54241.918672320004 2024-09-01,09:10:05.000,245,11043969,-795,0,1725181804,12556.461913999992,133.65354867000133,54242.016492 2024-09-01,09:10:06.000,245,11043954,-795,0,1725181805,12556.785256879994,133.79453127000306,54242.23309272 2024-09-01,09:10:07.000,245,11043932,-795,0,1725181806,12556.798729499998,133.8720717000033,54242.23309272 2024-09-01,09:10:08.000,245,11043939,-795,0,1725181807,12556.967137249994,133.94256300000416,54242.38680936001 2024-09-01,09:10:09.000,245,11043959,-795,0,1725181808,12557.24332596,133.89321909000137,54242.58244872001 2024-09-01,09:10:10.000,245,11043982,-795,0,1725181809,12557.532987289997,133.89321909000137,54242.77110096001 2024-09-01,09:10:11.000,245,11043935,-795,0,1725181810,12557.701395039992,134.04829995000182,54243.35801904 2024-09-01,09:10:12.000,245,11043931,-795,0,1725181811,12557.856330169998,134.21042994000163,54243.43487736 2024-09-01,09:10:13.000,245,11043941,-795,0,1725181812,12558.125782569994,134.2809212400025,54243.427890240004 2024-09-01,09:10:14.000,245,11043932,-795,0,1725181813,12558.51648854999,134.30206863000058,54243.57461976 2024-09-01,09:10:15.000,245,11043930,-795,0,1725181814,12558.961085009993,134.42190384000423,54243.53968416001 2024-09-01,09:10:16.000,245,11043895,-795,0,1725181815,12559.230537409989,134.45010036000167,54243.67942656 2024-09-01,09:10:17.000,245,11043924,-795,0,1725181816,12559.607770769995,134.5276407900019,54243.763272000004 2024-09-01,09:10:18.000,245,11043942,-795,0,1725181817,12559.68187018,134.59813209000276,54243.74231064 2024-09-01,09:10:19.000,245,11043952,-795,0,1725181818,12559.75596958999,134.64747599999828,54243.7982076 2024-09-01,09:10:20.000,245,11043907,-795,0,1725181819,12559.857014239991,134.63337773999956,54243.63750384001 2024-09-01,09:10:21.000,245,11043930,-795,0,1725181820,12560.032158299997,134.61927948000084,54243.70038792 2024-09-01,09:10:22.000,245,11043951,-795,0,1725181821,12560.321819629993,134.6897707800017,54243.99384696001 2024-09-01,09:10:23.000,245,11043941,-795,0,1725181822,12560.69231667999,134.8730481599996,54244.1824992 2024-09-01,09:10:24.000,245,11043895,-795,0,1725181823,12561.02239587,135.06337467000412,54244.46897112 2024-09-01,09:10:25.000,245,11043877,-795,0,1725181824,12561.372683989997,135.32419248000224,54244.90217256001 2024-09-01,09:10:26.000,245,11043930,-795,0,1725181825,12561.608454839989,135.54976464000356,54245.03492784 2024-09-01,09:10:27.000,245,11043914,-795,0,1725181826,12561.95200664999,135.74714028000017,54244.937108160004 2024-09-01,09:10:28.000,245,11043927,-795,0,1725181827,12562.376394179992,135.91631939999934,54245.174670240005 2024-09-01,09:10:29.000,245,11043935,-795,0,1725181828,12562.800781709993,136.07844938999915,54245.37729672 2024-09-01,09:10:30.000,245,11043938,-795,0,1725181829,12563.29926865,136.2335302499996,54245.68473 2024-09-01,09:10:31.000,245,11043947,-795,0,1725181830,12563.689974629997,136.45910241000092,54246.04806024 2024-09-01,09:10:32.000,245,11043951,-795,0,1725181831,12563.898800239993,136.61418327000138,54246.21575112 2024-09-01,09:10:33.000,245,11043943,-795,0,1725181832,12564.013317509998,136.5295937100018,54246.278635200004 2024-09-01,09:10:34.000,245,11043864,-795,0,1725181833,12564.18846156999,136.5648393599986,54246.34151928001 2024-09-01,09:10:35.000,245,11043947,-795,0,1725181834,12564.626321719996,136.69877283000096,54246.50921016001 2024-09-01,09:10:36.000,245,11043932,-795,0,1725181835,12565.145017589988,136.63533065999945,54246.683888160005 2024-09-01,09:10:37.000,245,11043919,-795,0,1725181836,12565.53572357,136.5295937100018,54246.802669200006 2024-09-01,09:10:38.000,245,11043954,-795,0,1725181837,12565.87927538,136.35336546000326,54246.83061768 2024-09-01,09:10:39.000,245,11043966,-795,0,1725181838,12566.141991470002,136.22648112000024,54247.08215400001 2024-09-01,09:10:40.000,245,11043963,-795,0,1725181839,12566.357553389993,136.15598981999938,54247.25683200001 2024-09-01,09:10:41.000,245,11043914,-795,0,1725181840,12566.552906379999,136.14894069000002,54247.39657440001 2024-09-01,09:10:42.000,245,11043921,-795,0,1725181841,12566.66742364999,136.12074417000258,54247.42452288001 2024-09-01,09:10:43.000,245,11043922,-795,0,1725181842,12566.66742364999,136.1982846000028,54247.32670320001 2024-09-01,09:10:44.000,245,11043913,-795,0,1725181843,12566.81562247,136.28992329000175,54247.32670320001 2024-09-01,09:10:45.000,245,11043917,-795,0,1725181844,12566.85604033,136.50139719000435,54247.43151 2024-09-01,09:10:46.000,245,11043955,-795,0,1725181845,12567.05139331999,136.66352718000417,54247.64811072 2024-09-01,09:10:47.000,245,11043947,-795,0,1725181846,12567.462308230002,136.81155890999798,54247.71099480001 2024-09-01,09:10:48.000,245,11043900,-795,0,1725181847,12567.97426779,136.88205020999885,54247.54330392001 2024-09-01,09:10:49.000,245,11043854,-795,0,1725181848,12568.371710079991,137.0018854200025,54247.51535544001 2024-09-01,09:10:50.000,245,11043886,-795,0,1725181849,12568.614217239992,137.06532759000402,54247.59920088 2024-09-01,09:10:51.000,245,11043890,-795,0,1725181850,12568.614217239992,137.06532759000402,54247.522342560005 2024-09-01,09:10:52.000,245,11043932,-795,0,1725181851,12568.587271999997,137.07237672000338,54247.690033440005 2024-09-01,09:10:53.000,245,11043936,-795,0,1725181852,12568.546854139997,137.1217206299989,54247.65509784 2024-09-01,09:10:54.000,245,11043922,-795,0,1725181853,12568.755679749993,137.16401541000232,54247.808814480006 2024-09-01,09:10:55.000,245,11043941,-795,0,1725181854,12568.883669639989,137.1217206299989,54247.857724320005 2024-09-01,09:10:56.000,245,11043936,-795,0,1725181855,12568.870197019998,137.05122932999802,54247.906634160005 2024-09-01,09:10:57.000,245,11043899,-795,0,1725181856,12568.695052959993,136.94549238000036,54247.92060840001 2024-09-01,09:10:58.000,245,11043895,-795,0,1725181857,12568.560326760002,136.8890993399982,54247.69702056 2024-09-01,09:10:59.000,245,11043926,-795,0,1725181858,12568.533381519992,136.92434499000228,54247.73195616001 2024-09-01,09:11:00.000,245,11043904,-795,0,1725181859,12568.634426169992,136.85385369000142,54247.76689176 2024-09-01,09:11:01.000,245,11043911,-795,0,1725181860,12568.748943439998,136.80450977999863,54247.41753576001 2024-09-01,09:11:02.000,245,11043923,-795,0,1725181861,12568.937560119994,137.07942585000274,54247.21490928 2024-09-01,09:11:03.000,245,11043933,-795,0,1725181862,12569.1935399,137.2979488800047,54247.08914112001 2024-09-01,09:11:04.000,245,11043960,-795,0,1725181863,12569.489937539991,137.47417713000323,54247.068179760005 2024-09-01,09:11:05.000,245,11043928,-795,0,1725181864,12569.853698279992,137.69974929000455,54247.235870640005 2024-09-01,09:11:06.000,245,11043894,-795,0,1725181865,12570.257876879994,137.96761623000202,54247.48740696 2024-09-01,09:11:07.000,245,11043914,-795,0,1725181866,12570.742891199996,138.21433578000142,54247.48041984 2024-09-01,09:11:08.000,245,11043918,-795,0,1725181867,12571.079706700002,138.46105533000082,54247.39657440001 2024-09-01,09:11:09.000,245,11043923,-795,0,1725181868,12571.409785889999,138.62318532000063,54247.59221376001 2024-09-01,09:11:10.000,245,11043925,-795,0,1725181869,12571.81396449,138.77826618000108,54247.73195616001 2024-09-01,09:11:11.000,245,11043941,-795,0,1725181870,12572.245088329997,138.9544944299996,54247.955544000004 2024-09-01,09:11:12.000,245,11043896,-795,0,1725181871,12572.494331799993,139.11662441999943,54247.93458264 2024-09-01,09:11:13.000,245,11043922,-795,0,1725181872,12572.676212169994,139.32809832000203,54247.92759552001 2024-09-01,09:11:14.000,245,11043962,-795,0,1725181873,12572.669475859999,139.50432657000056,54247.473432720006 2024-09-01,09:11:15.000,245,11043940,-795,0,1725181874,12572.97260981,139.75809524999931,54247.26381912 2024-09-01,09:11:16.000,245,11043908,-795,0,1725181875,12573.04670921999,140.04710958000214,54247.27779336001 2024-09-01,09:11:17.000,245,11043920,-795,0,1725181876,12573.039972909995,140.40661520999856,54247.17997368001 2024-09-01,09:11:18.000,245,11043923,-795,0,1725181877,12573.04670921999,140.66743302000395,54247.08215400001 2024-09-01,09:11:19.000,245,11043938,-795,0,1725181878,12573.100599699996,140.90005431000463,54247.20792216001 2024-09-01,09:11:20.000,245,11043949,-795,0,1725181879,12573.080390769996,141.1044790800006,54247.473432720006 2024-09-01,09:11:21.000,245,11043959,-795,0,1725181880,12572.86482884999,141.2666090700004,54247.64811072 2024-09-01,09:11:22.000,245,11043918,-795,0,1725181881,12572.541485969989,141.52742687999853,54247.5013812 2024-09-01,09:11:23.000,245,11043935,-795,0,1725181882,12572.413496079993,141.68250773999898,54247.34766456001 2024-09-01,09:11:24.000,245,11043943,-795,0,1725181883,12572.433705009993,141.77414642999793,54247.38260016 2024-09-01,09:11:25.000,245,11043895,-795,0,1725181884,12572.676212169994,141.93627641999774,54247.39657440001 2024-09-01,09:11:26.000,245,11043918,-795,0,1725181885,12572.959137189995,142.14070119000098,54247.24285776 2024-09-01,09:11:27.000,245,11043933,-795,0,1725181886,12573.282480069996,142.38742074000038,54247.25683200001 2024-09-01,09:11:28.000,245,11043925,-795,0,1725181887,12573.423942579997,142.54250160000083,54247.11010248001 2024-09-01,09:11:29.000,245,11043973,-795,0,1725181888,12573.349843169992,142.70463159000064,54246.92843736 2024-09-01,09:11:30.000,245,11043943,-795,0,1725181889,12573.235325900001,142.88085983999918,54247.00529568 2024-09-01,09:11:31.000,245,11043927,-795,0,1725181890,12573.09386339,142.9584002699994,54247.019269920005 2024-09-01,09:11:32.000,245,11043953,-795,0,1725181891,12572.709893719999,142.96544939999876,54247.04023128001 2024-09-01,09:11:33.000,245,11043921,-795,0,1725181892,12572.164252609997,143.0077441800022,54247.2218964 2024-09-01,09:11:34.000,245,11043925,-795,0,1725181893,12571.699447219995,143.0218424400009,54247.31971608 2024-09-01,09:11:35.000,245,11043936,-795,0,1725181894,12571.50409422999,143.09938287000114,54247.3616388 2024-09-01,09:11:36.000,245,11043893,-795,0,1725181895,12571.429994819999,143.12757938999857,54247.34766456001 2024-09-01,09:11:37.000,245,11043916,-795,0,1725181896,12571.362631719989,143.14167765000457,54247.09612824 2024-09-01,09:11:38.000,245,11043913,-795,0,1725181897,12571.046025149997,143.03594069999963,54246.907476 2024-09-01,09:11:39.000,245,11043906,-795,0,1725181898,12570.911298949992,142.9865967900041,54246.70484952001 2024-09-01,09:11:40.000,245,11043924,-795,0,1725181899,12571.039288840002,142.9231546200026,54246.96337296001 2024-09-01,09:11:41.000,245,11043910,-795,0,1725181900,12571.046025149997,142.86676158000046,54246.98433432 2024-09-01,09:11:42.000,245,11043947,-795,0,1725181901,12571.194223969993,142.8244668000043,54246.82363056001 2024-09-01,09:11:43.000,245,11043932,-795,0,1725181902,12571.416522199994,142.8244668000043,54246.74677224001 2024-09-01,09:11:44.000,245,11043909,-795,0,1725181903,12571.70618352999,142.86676158000046,54247.04023128001 2024-09-01,09:11:45.000,245,11043906,-795,0,1725181904,12571.989108549991,142.9090563600039,54247.235870640005 2024-09-01,09:11:46.000,245,11043878,-795,0,1725181905,12572.278769880002,142.9090563600039,54247.305741840006 2024-09-01,09:11:47.000,245,11043970,-795,0,1725181906,12572.528013349998,142.9584002699994,54247.57823952 2024-09-01,09:11:48.000,245,11043927,-795,0,1725181907,12572.568431209998,142.83151593000366,54247.49439408001 2024-09-01,09:11:49.000,245,11043918,-795,0,1725181908,12572.696421099994,142.6482385499985,54247.44548424001 2024-09-01,09:11:50.000,245,11043950,-795,0,1725181909,12572.8311473,142.44381378000253,54247.620162240004 2024-09-01,09:11:51.000,245,11043928,-795,0,1725181910,12572.93219195,142.33807683000487,54247.65509784 2024-09-01,09:11:52.000,245,11043893,-795,0,1725181911,12572.98608242999,142.1829959700044,54247.62714936 2024-09-01,09:11:53.000,245,11043916,-795,0,1725181912,12573.147753869991,142.02791511000396,54247.49439408001 2024-09-01,09:11:54.000,245,11043920,-795,0,1725181913,12573.484569369997,141.91512902999966,54247.6760592 2024-09-01,09:11:55.000,245,11043961,-795,0,1725181914,12573.834857489994,141.90103077000094,54247.738943280005 2024-09-01,09:11:56.000,245,11043888,-795,0,1725181915,12574.158200369995,141.8728342500035,54247.79484024 2024-09-01,09:11:57.000,245,11043886,-795,0,1725181916,12574.501752179996,141.8446377299988,54247.86471144 2024-09-01,09:11:58.000,245,11043940,-795,0,1725181917,12574.926139709998,141.73185165000177,54247.87868568001 2024-09-01,09:11:59.000,245,11043928,-795,0,1725181918,12575.34379092999,141.76709729999857,54247.98349248 2024-09-01,09:12:00.000,245,11043934,-795,0,1725181919,12575.761442149997,141.7459499100005,54248.15817048 2024-09-01,09:12:01.000,245,11043948,-795,0,1725181920,12575.977004070002,141.57677079000132,54248.39573256 2024-09-01,09:12:02.000,245,11043895,-795,0,1725181921,12576.172357059993,141.3793951500047,54248.458616640004 2024-09-01,09:12:03.000,245,11043925,-795,0,1725181922,12576.536117799995,141.25955994000105,54248.52150072001 2024-09-01,09:12:04.000,245,11043940,-795,0,1725181923,12577.128913079992,141.21021602999826,54248.52150072001 2024-09-01,09:12:05.000,245,11043962,-795,0,1725181924,12577.573509539994,141.30890385000384,54248.78002416 2024-09-01,09:12:06.000,245,11043917,-795,0,1725181925,12577.64087263999,141.28070732999913,54248.92675368001 2024-09-01,09:12:07.000,245,11043923,-795,0,1725181926,12577.634136329994,141.2031668999989,54248.9686764 2024-09-01,09:12:08.000,245,11043941,-795,0,1725181927,12577.62740002,141.11152820999996,54249.17130288001 2024-09-01,09:12:09.000,245,11043904,-795,0,1725181928,12577.371420239993,141.0057912600023,54248.84290824 2024-09-01,09:12:10.000,245,11043867,-795,0,1725181929,12577.182803559997,140.97759474000486,54248.52150072001 2024-09-01,09:12:11.000,245,11043912,-795,0,1725181930,12577.128913079992,140.97759474000486,54248.76604992001 2024-09-01,09:12:12.000,245,11043957,-795,0,1725181931,12576.953769020001,140.92825083000207,54248.60534616 2024-09-01,09:12:13.000,245,11043955,-795,0,1725181932,12576.61021721,140.8084156199984,54248.42368104001 2024-09-01,09:12:14.000,245,11043934,-795,0,1725181933,12576.286874329999,140.68153128000267,54248.53547496 2024-09-01,09:12:15.000,245,11043933,-795,0,1725181934,12576.057839790003,140.61808911000116,54248.626307520004 2024-09-01,09:12:16.000,245,11043941,-795,0,1725181935,12576.003949309998,140.42776260000392,54248.71015296 2024-09-01,09:12:17.000,245,11043929,-795,0,1725181936,12575.727760599992,140.2656326100041,54248.626307520004 2024-09-01,09:12:18.000,245,11043863,-795,0,1725181937,12575.24274627999,139.99776566999935,54248.41669392 2024-09-01,09:12:19.000,245,11043938,-795,0,1725181938,12574.562378969997,139.72284960000252,54248.26297728001 2024-09-01,09:12:20.000,245,11043930,-795,0,1725181939,12574.15146406,139.42678614000033,54248.33284848001 2024-09-01,09:12:21.000,245,11043925,-795,0,1725181940,12574.158200369995,139.22236137000436,54248.22105456 2024-09-01,09:12:22.000,245,11043922,-795,0,1725181941,12574.30639918999,139.03203485999984,54248.01842808001 2024-09-01,09:12:23.000,245,11043919,-795,0,1725181942,12574.636478380002,138.82761009000387,54247.65509784 2024-09-01,09:12:24.000,245,11043964,-795,0,1725181943,12575.32358199999,138.67957836000278,54247.44548424001 2024-09-01,09:12:25.000,245,11043933,-795,0,1725181944,12575.835541560002,138.5456448900004,54247.29875472001 2024-09-01,09:12:26.000,245,11043930,-795,0,1725181945,12576.40139159999,138.46105533000082,54247.24285776 2024-09-01,09:12:27.000,245,11043936,-795,0,1725181946,12576.994186880002,138.46810446000018,54247.17997368001 2024-09-01,09:12:28.000,245,11043958,-795,0,1725181947,12577.506146439999,138.4963009800049,54247.31971608 2024-09-01,09:12:29.000,245,11043936,-795,0,1725181948,12577.714972049995,138.5456448900004,54247.24285776 2024-09-01,09:12:30.000,245,11043946,-795,0,1725181949,12577.76212621999,138.61613619000127,54247.24984488001 2024-09-01,09:12:31.000,245,11043931,-795,0,1725181950,12577.76886253,138.75006966000365,54247.31971608 2024-09-01,09:12:32.000,245,11043956,-795,0,1725181951,12577.593718469994,138.80646269999852,54247.25683200001 2024-09-01,09:12:33.000,245,11043893,-795,0,1725181952,12577.553300609994,138.8558066100013,54246.99830856 2024-09-01,09:12:34.000,245,11043878,-795,0,1725181953,12577.53982798999,138.91219965000346,54246.86555328 2024-09-01,09:12:35.000,245,11043877,-795,0,1725181954,12577.438783339989,139.03203485999984,54246.6629268 2024-09-01,09:12:36.000,245,11043946,-795,0,1725181955,12577.438783339989,139.1871157200003,54246.11793144 2024-09-01,09:12:37.000,245,11043955,-795,0,1725181956,12577.263639279998,139.3351474500014,54245.99216328 2024-09-01,09:12:38.000,245,11043952,-795,0,1725181957,12576.987450569992,139.51842482999928,54245.83145952 2024-09-01,09:12:39.000,245,11043952,-795,0,1725181958,12576.65063507,139.7439969900006,54245.65678152 2024-09-01,09:12:40.000,245,11043920,-795,0,1725181959,12576.266665399999,139.94842176000384,54245.58691032 2024-09-01,09:12:41.000,245,11043925,-795,0,1725181960,12575.990476689993,140.1387482700011,54245.69870424001 2024-09-01,09:12:42.000,245,11043934,-795,0,1725181961,12575.801860009997,140.28678000000218,54245.558961840004 2024-09-01,09:12:43.000,245,11043981,-795,0,1725181962,12575.687342739991,140.3995660799992,54245.53101336001 2024-09-01,09:12:44.000,245,11043936,-795,0,1725181963,12575.539143919996,140.4841556399988,54245.48909064 2024-09-01,09:12:45.000,245,11043954,-795,0,1725181964,12575.28990045,140.47005738000007,54245.48210352001 2024-09-01,09:12:46.000,245,11043943,-795,0,1725181965,12575.054129599994,140.47710650999943,54245.41921944 2024-09-01,09:12:47.000,245,11043915,-795,0,1725181966,12574.757731960002,140.45595912000135,54245.14672176001 2024-09-01,09:12:48.000,245,11043940,-795,0,1725181967,12574.33334443,140.44186086000263,54244.888198320004 2024-09-01,09:12:49.000,245,11043875,-795,0,1725181968,12574.057155719995,140.49825390000478,54244.434035520004 2024-09-01,09:12:50.000,245,11043864,-795,0,1725181969,12573.908956899999,140.61808911000116,54244.30128024 2024-09-01,09:12:51.000,245,11043899,-795,0,1725181970,12573.774230699993,140.7097278000001,54244.17551208 2024-09-01,09:12:52.000,245,11043944,-795,0,1725181971,12573.747285459998,140.75202258000354,54244.098653760004 2024-09-01,09:12:53.000,245,11043942,-795,0,1725181972,12573.801175939989,140.83661214000313,54243.92397576001 2024-09-01,09:12:54.000,245,11043970,-795,0,1725181973,12573.760758079989,140.893005179998,54244.31525448 2024-09-01,09:12:55.000,245,11043967,-795,0,1725181974,12573.727076529998,140.96349647999887,54244.41307416 2024-09-01,09:12:56.000,245,11043965,-795,0,1725181975,12573.471096749992,140.9423490900008,54244.336215840005 2024-09-01,09:12:57.000,245,11043938,-795,0,1725181976,12573.100599699996,140.84366127000249,54244.20346056 2024-09-01,09:12:58.000,245,11043874,-635,0,1725181977,12572.74357526999,140.68153128000267,54243.72833640001 2024-09-01,09:12:59.000,245,11043941,-795,0,1725181978,12572.413496079993,140.448909990002,54243.56064552001 2024-09-01,09:13:00.000,245,11043916,-795,0,1725181979,12572.238352020002,140.13169914000173,54243.330070560005 2024-09-01,09:13:01.000,245,11043940,-795,0,1725181980,12572.339396670002,139.80039003000275,54243.24622512 2024-09-01,09:13:02.000,245,11043940,-755,0,1725181981,12572.595376449994,139.57481787000143,54243.0296244 2024-09-01,09:13:03.000,245,11043939,-795,0,1725181982,12572.87156516,139.45498265999777,54242.67328128 2024-09-01,09:13:04.000,245,11043974,-795,0,1725181983,12573.00629135999,139.3492457100001,54242.442706320006 2024-09-01,09:13:05.000,245,11043940,-795,0,1725181984,12573.100599699996,139.14482094000414,54242.659307040005 2024-09-01,09:13:06.000,245,11043896,-795,0,1725181985,12573.255534830001,138.9544944299996,54242.48462904001 2024-09-01,09:13:07.000,245,11043944,-795,0,1725181986,12573.349843169992,138.83465922000323,54242.68026840001 2024-09-01,09:13:08.000,245,11043942,-795,0,1725181987,12573.551932469993,138.79941356999916,54242.45668056 2024-09-01,09:13:09.000,245,11043937,-795,0,1725181988,12573.774230699993,138.82761009000387,54242.393796480006 2024-09-01,09:13:10.000,245,11043904,-795,0,1725181989,12573.787703319998,138.93334704000154,54242.17020864 2024-09-01,09:13:11.000,245,11043907,-795,0,1725181990,12573.619295570003,138.92629791000218,54241.97456928 2024-09-01,09:13:12.000,245,11043944,-795,0,1725181991,12573.538459850002,138.91219965000346,54242.03046624001 2024-09-01,09:13:13.000,245,11043880,-795,0,1725181992,12573.450887819992,138.96859268999833,54241.869762480004 2024-09-01,09:13:14.000,245,11043899,-795,0,1725181993,12573.457624130002,138.98269095000433,54241.79989128 2024-09-01,09:13:15.000,245,11043939,-795,0,1725181994,12573.376788410002,138.9544944299996,54241.7370072 2024-09-01,09:13:16.000,245,11043950,-795,0,1725181995,12573.09386339,138.8769539999994,54241.366689840004 2024-09-01,09:13:17.000,245,11043929,-795,0,1725181996,12572.709893719999,138.82761009000387,54241.2828444 2024-09-01,09:13:18.000,245,11043945,-795,0,1725181997,12572.501068109988,138.84875748000195,54241.1081664 2024-09-01,09:13:19.000,245,11043977,-795,0,1725181998,12572.373078219993,138.91924878000282,54240.94047552 2024-09-01,09:13:20.000,245,11043903,-795,0,1725181999,12572.487595489998,139.0672805100039,54240.95444976001 2024-09-01,09:13:21.000,245,11043878,-795,0,1725182000,12572.75031158,139.16596833000222,54241.0382952 2024-09-01,09:13:22.000,245,11043855,-795,0,1725182001,12572.95240088,139.3351474500014,54240.90553992001 2024-09-01,09:13:23.000,245,11043964,-795,0,1725182002,12573.269007449991,139.3140000600033,54240.89156568 2024-09-01,09:13:24.000,245,11043956,-795,0,1725182003,12573.565405089998,139.34219658000075,54240.61906800001 2024-09-01,09:13:25.000,245,11043916,-795,0,1725182004,12573.855066419994,139.37039309999818,54240.828681599996 2024-09-01,09:13:26.000,245,11043923,-795,0,1725182005,12574.15146406,139.5959652599995,54240.884578560006 2024-09-01,09:13:27.000,245,11043882,-795,0,1725182006,12574.12451881999,139.82153742000082,54240.87060432 2024-09-01,09:13:28.000,245,11043956,-795,0,1725182007,12574.097573579995,140.06120784000086,54241.06624368 2024-09-01,09:13:29.000,245,11043942,-795,0,1725182008,12573.98979262,140.08235522999894,54240.765797520005 2024-09-01,09:13:30.000,245,11043899,-795,0,1725182009,12573.888747969999,140.03301132000342,54240.7238748 2024-09-01,09:13:31.000,245,11043936,-795,0,1725182010,12573.807912249998,139.8426848099989,54240.5841324 2024-09-01,09:13:32.000,245,11043895,-795,0,1725182011,12573.747285459998,139.77219350999803,54240.24176352 2024-09-01,09:13:33.000,245,11043936,-795,0,1725182012,12574.036946789995,139.83563567999954,54240.17189232 2024-09-01,09:13:34.000,245,11043967,-795,0,1725182013,12574.10430988999,139.94842176000384,54240.37451880001 2024-09-01,09:13:35.000,245,11043935,-795,0,1725182014,12574.17167299,139.93432349999784,54240.35355744001 2024-09-01,09:13:36.000,245,11043964,-795,0,1725182015,12574.07062834,139.8426848099989,54240.24875064 2024-09-01,09:13:37.000,245,11043898,-795,0,1725182016,12573.908956899999,139.7439969900006,54239.96227872 2024-09-01,09:13:38.000,245,11043887,-795,0,1725182017,12573.747285459998,139.61006351999822,54239.8854204 2024-09-01,09:13:39.000,245,11043948,-795,0,1725182018,12573.551932469993,139.56776874000207,54239.808562080005 2024-09-01,09:13:40.000,245,11043937,-795,0,1725182019,12573.370052099992,139.61711265000486,54239.857471920004 2024-09-01,09:13:41.000,245,11043945,-795,0,1725182020,12573.464360439997,139.70170221000444,54239.927343120005 2024-09-01,09:13:42.000,245,11043938,-795,0,1725182021,12573.376788410002,139.77924264000467,54239.41728336001 2024-09-01,09:13:43.000,245,11043979,-795,0,1725182022,12573.518250920002,139.86383220000425,54239.41029624 2024-09-01,09:13:44.000,245,11043932,-795,0,1725182023,12573.565405089998,139.96956915000192,54239.24959248001 2024-09-01,09:13:45.000,245,11043891,-795,0,1725182024,12573.504778299997,140.03301132000342,54238.94215920001 2024-09-01,09:13:46.000,245,11043922,-795,0,1725182025,12573.403733649997,140.04006045000278,54238.98408192001 2024-09-01,09:13:47.000,245,11043918,-795,0,1725182026,12573.208380659991,140.09645348999766,54239.14478568 2024-09-01,09:13:48.000,245,11043929,-795,0,1725182027,12572.88503777999,140.29382913000154,54238.9770948 2024-09-01,09:13:49.000,245,11043936,-795,0,1725182028,12572.757047889994,140.4841556399988,54238.7674812 2024-09-01,09:13:50.000,245,11043925,-795,0,1725182029,12572.581903829989,140.62513824000052,54238.39017672001 2024-09-01,09:13:51.000,245,11043905,-795,0,1725182030,12572.76378419999,140.70267867000075,54238.67664864001 2024-09-01,09:13:52.000,245,11043928,-795,0,1725182031,12572.77052051,140.6462856299986,54238.79542968001 2024-09-01,09:13:53.000,245,11043970,-795,0,1725182032,12572.938928259995,140.6110399800018,54238.683635760004 2024-09-01,09:13:54.000,245,11043934,-795,0,1725182033,12573.080390769996,140.62513824000052,54238.41113808001 2024-09-01,09:13:55.000,245,11043895,-795,0,1725182034,12573.390261029992,140.70267867000075,54238.04082072 2024-09-01,09:13:56.000,245,11043911,-795,0,1725182035,12573.659713429988,140.76612084000226,54237.81024576001 2024-09-01,09:13:57.000,245,11043912,-795,0,1725182036,12573.875275349994,140.77316997000162,54237.78229728 2024-09-01,09:13:58.000,245,11043895,-795,0,1725182037,12573.98979262,140.68153128000267,54237.65652912 2024-09-01,09:13:59.000,245,11043934,-795,0,1725182038,12574.04368309999,140.56874519999838,54237.677490480004 2024-09-01,09:14:00.000,245,11043924,-795,0,1725182039,12573.996528929994,140.47710650999943,54238.05479496001 2024-09-01,09:14:01.000,245,11043906,-795,0,1725182040,12573.848330109999,140.31497651999962,54237.8940912 2024-09-01,09:14:02.000,245,11043888,-795,0,1725182041,12573.605822949998,140.23038696000003,54237.845181360004 2024-09-01,09:14:03.000,245,11043901,-795,0,1725182042,12573.403733649997,140.18104305000452,54237.6844776 2024-09-01,09:14:04.000,245,11043910,-795,0,1725182043,12573.262271139996,140.25858348000475,54237.51678672 2024-09-01,09:14:05.000,245,11043934,-795,0,1725182044,12573.201644349996,140.2374360899994,54237.58665792 2024-09-01,09:14:06.000,245,11043953,-795,0,1725182045,12573.11407232,140.29382913000154,54237.62159352001 2024-09-01,09:14:07.000,245,11043952,-795,0,1725182046,12572.898510399995,140.28678000000218,54237.59364504 2024-09-01,09:14:08.000,245,11043928,-795,0,1725182047,12572.588640139998,140.24448521999875,54236.95083000001 2024-09-01,09:14:09.000,245,11043900,-795,0,1725182048,12572.581903829989,140.2656326100041,54236.85301032001 2024-09-01,09:14:10.000,245,11043944,-795,0,1725182049,12572.716630029994,140.25858348000475,54236.81807472 2024-09-01,09:14:11.000,245,11043902,-795,0,1725182050,12572.89177409,140.2656326100041,54236.80410048001 2024-09-01,09:14:12.000,245,11043945,-795,0,1725182051,12572.81093837,140.25858348000475,54236.63640960001 2024-09-01,09:14:13.000,245,11043900,-795,0,1725182052,12572.554958589993,140.18809218000388,54236.76916488 2024-09-01,09:14:14.000,245,11043959,-795,0,1725182053,12572.069944269992,140.08235522999894,54236.72724216 2024-09-01,09:14:15.000,245,11043921,-795,0,1725182054,12571.59166626,139.94842176000384,54236.95083000001 2024-09-01,09:14:16.000,245,11043897,-795,0,1725182055,12571.120124560002,139.89907785000105,54236.83204896001 2024-09-01,09:14:17.000,245,11043901,-795,0,1725182056,12570.749627509991,139.88497959000233,54236.76217776001 2024-09-01,09:14:18.000,245,11043910,-795,0,1725182057,12570.34544890999,139.7933409000034,54236.41282176 2024-09-01,09:14:19.000,245,11043896,-795,0,1725182058,12570.190513779999,139.72284960000252,54236.20320816 2024-09-01,09:14:20.000,245,11043938,-795,0,1725182059,12570.278085809994,139.73694786000124,54236.168272560004 2024-09-01,09:14:21.000,245,11043958,-795,0,1725182060,12570.4734388,139.72989873000188,54235.91673624 2024-09-01,09:14:22.000,245,11043959,-795,0,1725182061,12570.56774713999,139.71580047000316,54235.87481352001 2024-09-01,09:14:23.000,245,11043949,-795,0,1725182062,12570.662055479996,139.68760394999845,54235.81192944 2024-09-01,09:14:24.000,245,11043926,-795,0,1725182063,12570.73615489,139.7087513400038,54235.63026432001 2024-09-01,09:14:25.000,245,11043943,-795,0,1725182064,12570.803517989996,139.77924264000467,54235.77699384001 2024-09-01,09:14:26.000,245,11043923,-795,0,1725182065,12570.810254299991,139.82153742000082,54236.21019528001 2024-09-01,09:14:27.000,245,11043921,-795,0,1725182066,12570.864144779996,139.92022523999913,54236.021543040006 2024-09-01,09:14:28.000,245,11043901,-795,0,1725182067,12570.938244190002,139.99071654,54236.05647864 2024-09-01,09:14:29.000,245,11043924,-795,0,1725182068,12570.992134669992,140.04006045000278,54236.06346576001 2024-09-01,09:14:30.000,245,11043915,-795,0,1725182069,12571.153806109993,140.1528465299998,54235.93071048 2024-09-01,09:14:31.000,245,11043914,-795,0,1725182070,12571.328950169998,140.27268174000346,54235.99359456001 2024-09-01,09:14:32.000,245,11043907,-795,0,1725182071,12571.382840649989,140.35727130000305,54235.902762000005 2024-09-01,09:14:33.000,245,11043922,-795,0,1725182072,12571.396313269994,140.42776260000392,54235.6232772 2024-09-01,09:14:34.000,245,11043897,-795,0,1725182073,12571.58492994999,140.56874519999838,54235.72109688 2024-09-01,09:14:35.000,245,11043925,-795,0,1725182074,12571.80722817999,140.76612084000226,54235.497509040004 2024-09-01,09:14:36.000,245,11043921,-795,0,1725182075,12571.995844860001,140.99169300000358,54235.52545752 2024-09-01,09:14:37.000,245,11043920,-795,0,1725182076,12572.258560950002,141.13267559999804,54235.6931484 2024-09-01,09:14:38.000,245,11043950,-795,0,1725182077,12572.453913939993,141.24546168000234,54235.63026432001 2024-09-01,09:14:39.000,245,11043875,-795,0,1725182078,12572.656003239994,141.34414950000064,54235.89577488001 2024-09-01,09:14:40.000,245,11043922,-795,0,1725182079,12572.75031158,141.43578818999958,54235.95865896 2024-09-01,09:14:41.000,245,11043951,-795,0,1725182080,12572.662739549989,141.54152514000452,54235.71410976 2024-09-01,09:14:42.000,245,11043938,-795,0,1725182081,12572.184461539997,141.5626725300026,54235.49052192001 2024-09-01,09:14:43.000,245,11043943,-795,0,1725182082,12571.66576566999,141.6261147000041,54235.20405000001 2024-09-01,09:14:44.000,245,11043937,-795,0,1725182083,12571.295268619993,141.71775339000305,54235.07129472 2024-09-01,09:14:45.000,245,11043929,-795,0,1725182084,12571.012343599992,141.73890078000113,54235.12719168001 2024-09-01,09:14:46.000,245,11043939,-795,0,1725182085,12570.49364773,141.6472620900022,54234.98744928001 2024-09-01,09:14:47.000,245,11043923,-795,0,1725182086,12570.028842339998,141.50627949000045,54234.86168112 2024-09-01,09:14:48.000,245,11043913,-795,0,1725182087,12569.799807800002,141.47808297000302,54234.51931224 2024-09-01,09:14:49.000,245,11043898,-795,0,1725182088,12569.813280419992,141.4992303600011,54234.44944104 2024-09-01,09:14:50.000,245,11043924,-795,0,1725182089,12569.867170899997,141.40759167000215,54234.37956984 2024-09-01,09:14:51.000,245,11043940,-795,0,1725182090,12569.995160789993,141.3793951500047,54234.25380168 2024-09-01,09:14:52.000,245,11043933,-795,0,1725182091,12570.203986399989,141.42873906000023,54234.31668576001 2024-09-01,09:14:53.000,245,11043945,-795,0,1725182092,12570.41281201,141.60496730999876,54234.2607888 2024-09-01,09:14:54.000,245,11043933,-795,0,1725182093,12570.581219759995,141.8446377299988,54234.23284032 2024-09-01,09:14:55.000,245,11043941,-795,0,1725182094,12570.63511024,142.1054555400042,54234.30969864 2024-09-01,09:14:56.000,245,11043979,-795,0,1725182095,12570.73615489,142.39446986999974,54234.30271152 2024-09-01,09:14:57.000,245,11043938,-795,0,1725182096,12570.75636382,142.59889464000298,54234.24681456001 2024-09-01,09:14:58.000,245,11043899,-795,0,1725182097,12570.73615489,142.59184551000362,54234.0861108 2024-09-01,09:14:59.000,245,11043966,-795,0,1725182098,12570.62837392999,142.37332248000166,54234.0861108 2024-09-01,09:15:00.000,245,11043918,-795,0,1725182099,12570.49364773,142.12660293000226,54234.30271152 2024-09-01,09:15:01.000,245,11043956,-795,0,1725182100,12570.26461318999,141.87988338000287,54233.8764972 2024-09-01,09:15:02.000,245,11043921,-795,0,1725182101,12570.163568539989,141.78824469000392,54233.631948 2024-09-01,09:15:03.000,245,11043932,-795,0,1725182102,12570.129886989998,141.70365513000434,54233.61098664 2024-09-01,09:15:04.000,245,11043905,-795,0,1725182103,12570.042314959988,141.57677079000132,54233.436308640004 2024-09-01,09:15:05.000,245,11043947,-795,0,1725182104,12569.833489349992,141.4639847100043,54233.18477232 2024-09-01,09:15:06.000,245,11043889,-795,0,1725182105,12569.665081599996,141.37234601999808,54233.41534728 2024-09-01,09:15:07.000,245,11043972,-795,0,1725182106,12569.698763150001,141.23841255000298,54233.19175944001 2024-09-01,09:15:08.000,245,11043929,-795,0,1725182107,12569.880643520002,141.12562646999868,54233.15682384 2024-09-01,09:15:09.000,245,11043945,-795,0,1725182108,12570.116414369993,141.0551351699978,54233.06599128 2024-09-01,09:15:10.000,245,11043932,-795,0,1725182109,12570.30503104999,141.08333169000252,54233.16381096001 2024-09-01,09:15:11.000,245,11043898,-795,0,1725182110,12570.439757249995,141.1679212500021,54233.20573368 2024-09-01,09:15:12.000,245,11043904,-795,0,1725182111,12570.35218522,141.22431429000426,54233.15682384 2024-09-01,09:15:13.000,245,11043870,-795,0,1725182112,12570.46670248999,141.12562646999868,54233.32451472 2024-09-01,09:15:14.000,245,11043896,-795,0,1725182113,12570.662055479996,141.0551351699978,54233.2476564 2024-09-01,09:15:15.000,245,11043925,-795,0,1725182114,12571.093179319992,141.14677386000403,54233.20573368 2024-09-01,09:15:16.000,245,11043932,-795,0,1725182115,12571.63208412,141.32300211000256,54233.18477232 2024-09-01,09:15:17.000,245,11043946,-795,0,1725182116,12572.157516300002,141.42873906000023,54233.30355336 2024-09-01,09:15:18.000,245,11043918,-795,0,1725182117,12572.68294847999,141.47103384000366,54233.45028288001 2024-09-01,09:15:19.000,245,11043939,-795,0,1725182118,12573.228589589991,141.48513210000237,54234.00226536001 2024-09-01,09:15:20.000,245,11043923,-795,0,1725182119,12573.612559259993,141.52037774999917,54234.176943360006 2024-09-01,09:15:21.000,245,11043855,-795,0,1725182120,12573.828121179999,141.61201643999811,54234.30969864 2024-09-01,09:15:22.000,245,11043885,-795,0,1725182121,12573.949374759999,141.61906557000475,54234.344634240006 2024-09-01,09:15:23.000,245,11043944,-795,0,1725182122,12574.08410095999,141.59086905000004,54234.75687432 2024-09-01,09:15:24.000,245,11043913,-795,0,1725182123,12574.20535453999,141.78824469000392,54234.81277128 2024-09-01,09:15:25.000,245,11043918,-795,0,1725182124,12574.340080739996,141.92922728999838,54234.97347504 2024-09-01,09:15:26.000,245,11043951,-795,0,1725182125,12574.427652769991,141.99971858999925,54235.21802424 2024-09-01,09:15:27.000,245,11043939,-795,0,1725182126,12574.548906349992,141.90103077000094,54235.231998480005 2024-09-01,09:15:28.000,245,11043912,-795,0,1725182127,12574.730786719992,141.8728342500035,54234.98744928001 2024-09-01,09:15:29.000,245,11043933,-795,0,1725182128,12575.006975429998,141.8446377299988,54235.00841064001 2024-09-01,09:15:30.000,245,11043913,-795,0,1725182129,12575.094547459994,141.8728342500035,54235.14815304 2024-09-01,09:15:31.000,245,11043894,-795,0,1725182130,12574.959821259989,141.82349034000072,54235.32283104001 2024-09-01,09:15:32.000,245,11043921,-795,0,1725182131,12574.858776609988,141.79529382000328,54235.65821280001 2024-09-01,09:15:33.000,245,11043890,-795,0,1725182132,12574.966557569998,141.75299903999985,54235.63725144001 2024-09-01,09:15:34.000,245,11043895,-795,0,1725182133,12575.067602219999,141.7248025200024,54235.82590368001 2024-09-01,09:15:35.000,245,11043948,-795,0,1725182134,12575.094547459994,141.57677079000132,54236.252118 2024-09-01,09:15:36.000,245,11043920,-795,0,1725182135,12574.946348639998,141.45693557999766,54236.356924800006 2024-09-01,09:15:37.000,245,11043835,-795,0,1725182136,12574.811622439993,141.44283731999894,54236.49666720001 2024-09-01,09:15:38.000,245,11043892,-795,0,1725182137,12574.730786719992,141.35824775999936,54236.38487328 2024-09-01,09:15:39.000,245,11043914,-795,0,1725182138,12574.703841479997,141.1538229900034,54236.24513088 2024-09-01,09:15:40.000,245,11043945,-795,0,1725182139,12574.852040299993,140.99874213000294,54236.30102784001 2024-09-01,09:15:41.000,245,11043943,-795,0,1725182140,12574.986766499998,140.88595604999864,54236.24513088 2024-09-01,09:15:42.000,245,11043906,-795,0,1725182141,12575.000239119989,140.97054560999823,54236.287053600005 2024-09-01,09:15:43.000,245,11043929,-795,0,1725182142,12575.168646869999,141.11152820999996,54236.524615680006 2024-09-01,09:15:44.000,245,11043967,-795,0,1725182143,12575.20906473,141.2877564599985,54236.54557704001 2024-09-01,09:15:45.000,245,11043924,-795,0,1725182144,12575.128229009999,141.30185472000448,54236.71326792001 2024-09-01,09:15:46.000,245,11043925,-795,0,1725182145,12574.973293879993,141.28070732999913,54237.01371408 2024-09-01,09:15:47.000,245,11043965,-795,0,1725182146,12574.959821259989,141.24546168000234,54237.16743072001 2024-09-01,09:15:48.000,245,11043912,-795,0,1725182147,12575.14170162999,141.28070732999913,54237.1604436 2024-09-01,09:15:49.000,245,11043933,-795,0,1725182148,12575.34379092999,141.35119863,54237.13948224001 2024-09-01,09:15:50.000,245,11043945,-795,0,1725182149,12575.862486799997,141.61201643999811,54237.55172232001 2024-09-01,09:15:51.000,245,11043916,-795,0,1725182150,12576.158884439988,141.8728342500035,54237.5447352 2024-09-01,09:15:52.000,245,11043935,-795,0,1725182151,12576.286874329999,142.13365206000162,54237.67050336001 2024-09-01,09:15:53.000,245,11043921,-795,0,1725182152,12576.48222731999,142.33807683000487,54237.698451840006 2024-09-01,09:15:54.000,245,11043874,-795,0,1725182153,12576.515908869995,142.33102769999823,54237.52377384001 2024-09-01,09:15:55.000,245,11043938,-795,0,1725182154,12576.54959042,142.32397856999887,54237.72640032 2024-09-01,09:15:56.000,245,11043930,-795,0,1725182155,12576.60348089999,142.33807683000487,54237.80325864 2024-09-01,09:15:57.000,245,11043913,-795,0,1725182156,12576.819042819996,142.43676465000317,54237.98492376001 2024-09-01,09:15:58.000,245,11043986,-795,0,1725182157,12577.041341049997,142.5636489899989,54238.37620248 2024-09-01,09:15:59.000,245,11043954,-795,0,1725182158,12577.331002379993,142.6129929000017,54238.7674812 2024-09-01,09:16:00.000,245,11043920,-795,0,1725182159,12577.593718469994,142.6129929000017,54238.90023648 2024-09-01,09:16:01.000,245,11043923,-795,0,1725182160,12577.86317086999,142.66938594000385,54239.03299176001 2024-09-01,09:16:02.000,245,11043852,-795,0,1725182161,12578.119150649996,142.86676158000046,54238.872288000006 2024-09-01,09:16:03.000,245,11043975,-795,0,1725182162,12578.449229839993,142.93020375000197,54238.87927512 2024-09-01,09:16:04.000,245,11043880,-795,0,1725182163,12578.893826299995,143.07823548000306,54239.09587584 2024-09-01,09:16:05.000,245,11043904,-795,0,1725182164,12579.244114419991,143.21216894999816,54238.95613344 2024-09-01,09:16:06.000,245,11043966,-795,0,1725182165,12579.715656119988,143.48708502000227,54239.39632200001 2024-09-01,09:16:07.000,245,11043935,-795,0,1725182166,12579.857118629989,143.86068891000468,54239.61990984 2024-09-01,09:16:08.000,245,11043948,-795,0,1725182167,12579.931218039994,144.07216281,54239.424270480005 2024-09-01,09:16:09.000,245,11043930,-795,0,1725182168,12579.877327559989,144.1708506299983,54239.640871200005 2024-09-01,09:16:10.000,245,11043906,-795,0,1725182169,12579.681974569998,144.2554401899979,54239.87144616001 2024-09-01,09:16:11.000,245,11043945,-795,0,1725182170,12579.553984680002,144.34707888000412,54239.976252960005 2024-09-01,09:16:12.000,245,11043928,-795,0,1725182171,12579.311477520001,144.530356260002,54240.20682792001 2024-09-01,09:16:13.000,245,11043931,-795,0,1725182172,12579.06897036,144.50920887000393,54240.3395832 2024-09-01,09:16:14.000,245,11043949,-795,0,1725182173,12578.853408439994,144.530356260002,54240.24176352 2024-09-01,09:16:15.000,245,11043929,-795,0,1725182174,12578.786045339999,144.5797001700048,54240.35355744001 2024-09-01,09:16:16.000,245,11043927,-795,0,1725182175,12578.651319139994,144.6783879900031,54240.493299839996 2024-09-01,09:16:17.000,245,11043836,-795,0,1725182176,12578.577219729988,144.8123214599982,54240.54220968001 2024-09-01,09:16:18.000,245,11043886,-795,0,1725182177,12578.489647699993,145.04494274999888,54240.55618392 2024-09-01,09:16:19.000,245,11043938,-795,0,1725182178,12578.509856629993,145.2211710000047,54240.68893920001 2024-09-01,09:16:20.000,245,11043946,-795,0,1725182179,12578.348185189992,145.30576056000427,54240.814707360005 2024-09-01,09:16:21.000,245,11043928,-795,0,1725182180,12578.199986369997,145.40444838000258,54240.83566872001 2024-09-01,09:16:22.000,245,11043922,-795,0,1725182181,12578.152832200001,145.5665783700024,54240.75182328 2024-09-01,09:16:23.000,245,11043950,-795,0,1725182182,12578.267349469992,145.64411880000262,54240.92650128001 2024-09-01,09:16:24.000,245,11043908,-795,0,1725182183,12578.361657809997,145.6793644499994,54241.12912776 2024-09-01,09:16:25.000,245,11043933,-795,0,1725182184,12578.287558399992,145.4819888100028,54241.13611488 2024-09-01,09:16:26.000,245,11043937,-795,0,1725182185,12578.146095889992,145.2705149100002,54241.366689840004 2024-09-01,09:16:27.000,245,11043928,-795,0,1725182186,12578.018105999996,144.99559884000337,54241.42957392001 2024-09-01,09:16:28.000,245,11043890,-795,0,1725182187,12577.78907146,144.6783879900031,54241.415599680004 2024-09-01,09:16:29.000,245,11043941,-795,0,1725182188,12577.68129049999,144.43871757000306,54241.415599680004 2024-09-01,09:16:30.000,245,11043931,-795,0,1725182189,12577.72844467,144.37527540000156,54241.534380720004 2024-09-01,09:16:31.000,245,11043970,-795,0,1725182190,12577.90358872999,144.48806147999858,54241.68111024 2024-09-01,09:16:32.000,245,11043934,-795,0,1725182191,12578.05178755,144.6501914699984,54241.74399432001 2024-09-01,09:16:33.000,245,11043881,-795,0,1725182192,12578.179777439997,144.68543712000246,54241.890723840006 2024-09-01,09:16:34.000,245,11043888,-795,0,1725182193,12578.287558399992,144.75592842000333,54241.71604584001 2024-09-01,09:16:35.000,245,11043908,-795,0,1725182194,12578.321239949997,144.94625493000058,54241.750981440004 2024-09-01,09:16:36.000,245,11043908,-755,0,1725182195,12578.233667920002,145.2705149100002,54241.88373672001 2024-09-01,09:16:37.000,245,11043918,-795,0,1725182196,12578.173041130001,145.5454309800043,54241.79290416001 2024-09-01,09:16:38.000,245,11043905,-795,0,1725182197,12578.078732789996,145.7287083600022,54241.79989128 2024-09-01,09:16:39.000,245,11043962,-795,0,1725182198,12577.984424449991,145.74280662000092,54242.2610412 2024-09-01,09:16:40.000,245,11043919,-795,0,1725182199,12577.937270279996,145.60887314999854,54242.41475784001 2024-09-01,09:16:41.000,245,11043969,-795,0,1725182200,12577.82948932,145.32690795000235,54242.49860328 2024-09-01,09:16:42.000,245,11043948,-795,0,1725182201,12577.573509539994,145.13658143999783,54242.40777072 2024-09-01,09:16:43.000,245,11043929,-795,0,1725182202,12577.573509539994,145.01674623000144,54242.55450024001 2024-09-01,09:16:44.000,245,11043943,-795,0,1725182203,12577.60719109,144.94625493000058,54242.65231992001 2024-09-01,09:16:45.000,245,11043907,-795,0,1725182204,12577.613927399994,145.05199187999824,54242.73616536 2024-09-01,09:16:46.000,245,11043930,-795,0,1725182205,12577.546564299999,145.05199187999824,54242.945778960006 2024-09-01,09:16:47.000,245,11043940,-795,0,1725182206,12577.405101789998,145.1083849200004,54242.77110096001 2024-09-01,09:16:48.000,245,11043932,-795,0,1725182207,12577.176067250002,145.03084449000016,54242.80603656 2024-09-01,09:16:49.000,245,11043908,-795,0,1725182208,12577.068286289992,144.88986188999843,54242.561487360006 2024-09-01,09:16:50.000,245,11043904,-795,0,1725182209,12577.095231530002,144.73478102999798,54242.63135856001 2024-09-01,09:16:51.000,245,11043924,-795,0,1725182210,12577.297320829988,144.65724059999775,54242.715204 2024-09-01,09:16:52.000,245,11043944,-795,0,1725182211,12577.526355369999,144.62199495000095,54243.03661152001 2024-09-01,09:16:53.000,245,11043910,-795,0,1725182212,12577.714972049995,144.60789669000224,54243.08552136001 2024-09-01,09:16:54.000,245,11043928,-795,0,1725182213,12578.092205410001,144.57265103999816,54243.1693668 2024-09-01,09:16:55.000,245,11043905,-795,0,1725182214,12578.590692349993,144.59379843000352,54243.50474856 2024-09-01,09:16:56.000,245,11043930,-795,0,1725182215,12578.86688106,144.60084756000288,54243.82615608001 2024-09-01,09:16:57.000,245,11043916,-795,0,1725182216,12579.116124529995,144.69953538000118,54243.903014400006 2024-09-01,09:16:58.000,245,11043930,-795,0,1725182217,12579.18348762999,144.7770758100014,54243.91698864 2024-09-01,09:16:59.000,245,11043914,-795,0,1725182218,12579.06897036,144.93920580000122,54244.000834080005 2024-09-01,09:17:00.000,245,11043957,-795,0,1725182219,12579.035288809995,145.03084449000016,54243.79122048 2024-09-01,09:17:01.000,245,11043940,-795,0,1725182220,12579.06223404999,145.06609014000423,54243.65846520001 2024-09-01,09:17:02.000,245,11043926,-795,0,1725182221,12579.08917929,145.0872375300023,54243.65147808 2024-09-01,09:17:03.000,245,11043879,-795,0,1725182222,12579.04202511999,145.05199187999824,54243.68641368001 2024-09-01,09:17:04.000,245,11043921,-795,0,1725182223,12579.08917929,145.20002360999933,54243.903014400006 2024-09-01,09:17:05.000,245,11043900,-795,0,1725182224,12579.156542389996,145.3692027299985,54244.15455072 2024-09-01,09:17:06.000,245,11043943,-795,0,1725182225,12579.19022394,145.4537922899981,54244.2523704 2024-09-01,09:17:07.000,245,11043973,-795,0,1725182226,12579.298004899996,145.5454309800043,54244.09166664001 2024-09-01,09:17:08.000,245,11043935,-795,0,1725182227,12579.446203719992,145.70756097000412,54244.3222416 2024-09-01,09:17:09.000,245,11043901,-795,0,1725182228,12579.742601359998,145.94723139000416,54244.3222416 2024-09-01,09:17:10.000,245,11043923,-795,0,1725182229,12579.95816327999,146.24329484999907,54244.266344640004 2024-09-01,09:17:11.000,245,11043914,-795,0,1725182230,12580.315187709995,146.51821092000318,54244.434035520004 2024-09-01,09:17:12.000,245,11043913,-795,0,1725182231,12580.577903799996,146.68739004000236,54244.22442192 2024-09-01,09:17:13.000,245,11043912,-795,0,1725182232,12580.840619889997,146.8283726400041,54244.21044768001 2024-09-01,09:17:14.000,245,11043915,-795,0,1725182233,12580.860828819998,146.75083221000386,54244.1475636 2024-09-01,09:17:15.000,245,11043911,-795,0,1725182234,12580.726102619992,146.76493047000258,54243.99384696001 2024-09-01,09:17:16.000,245,11043929,-795,0,1725182235,12580.773256790002,146.7155865599998,54244.01480832 2024-09-01,09:17:17.000,245,11043913,-795,0,1725182236,12580.874301440002,146.62394787000085,54244.1475636 2024-09-01,09:17:18.000,245,11043911,-795,0,1725182237,12580.941664539998,146.52526005000254,54244.42704840001 2024-09-01,09:17:19.000,245,11043941,-795,0,1725182238,12581.096599669989,146.44067049000296,54244.79736576 2024-09-01,09:17:20.000,245,11043915,-795,0,1725182239,12581.17743538999,146.5323091800019,54244.85326272 2024-09-01,09:17:21.000,245,11043897,-795,0,1725182240,12581.27848003999,146.47591613999975,54244.909159680006 2024-09-01,09:17:22.000,245,11043883,-795,0,1725182241,12581.453624099995,146.29263876000186,54244.90217256001 2024-09-01,09:17:23.000,245,11043917,-795,0,1725182242,12581.52098719999,146.08116485999926,54244.79736576 2024-09-01,09:17:24.000,245,11043892,-795,0,1725182243,12581.52098719999,146.05296834000183,54244.7065332 2024-09-01,09:17:25.000,245,11043946,-795,0,1725182244,12581.50077826999,146.0247718200044,54244.74845592 2024-09-01,09:17:26.000,245,11043925,-795,0,1725182245,12581.40646993,145.94723139000416,54244.73448168001 2024-09-01,09:17:27.000,245,11043966,-795,0,1725182246,12581.27848003999,145.7921505300037,54244.58076504 2024-09-01,09:17:28.000,245,11043976,-795,0,1725182247,12581.103335979999,145.6300205400039,54244.53884232 2024-09-01,09:17:29.000,245,11043900,-795,0,1725182248,12580.894510370003,145.46084142000473,54244.51788096 2024-09-01,09:17:30.000,245,11043866,-795,0,1725182249,12580.611585350001,145.43969402999937,54244.71352032001 2024-09-01,09:17:31.000,245,11043932,-795,0,1725182250,12580.30171508999,145.36215359999915,54244.79736576 2024-09-01,09:17:32.000,245,11043959,-795,0,1725182251,12579.857118629989,145.31280969000363,54244.97903088001 2024-09-01,09:17:33.000,245,11043918,-795,0,1725182252,12579.432731100002,145.24231839000277,54244.888198320004 2024-09-01,09:17:34.000,245,11043941,-795,0,1725182253,12579.399049549997,145.2211710000047,54244.87422408 2024-09-01,09:17:35.000,245,11043913,-795,0,1725182254,12579.372104310001,145.2705149100002,54244.88121120001 2024-09-01,09:17:36.000,245,11043903,-795,0,1725182255,12579.318213829996,145.6793644499994,54244.86723696 2024-09-01,09:17:37.000,245,11043843,-795,0,1725182256,12579.277795969996,146.1587052899995,54244.90217256001 2024-09-01,09:17:38.000,245,11043833,-795,0,1725182257,12579.17001501,146.47591613999975,54244.78339152001 2024-09-01,09:17:39.000,245,11043866,-795,0,1725182258,12579.176751319996,146.44067049000296,54244.95108240001 2024-09-01,09:17:40.000,245,11043863,-795,0,1725182259,12579.08244297999,146.14460703000077,54244.671597600005 2024-09-01,09:17:41.000,245,11043950,-795,0,1725182260,12579.035288809995,146.0106735599984,54244.80435288 2024-09-01,09:17:42.000,245,11043950,-795,0,1725182261,12578.914035229995,145.98952617000032,54245.04191496 2024-09-01,09:17:43.000,245,11043912,-795,0,1725182262,12578.81972688999,145.96132965000288,54245.06986344001 2024-09-01,09:17:44.000,245,11043953,-795,0,1725182263,12578.718682239989,145.89788748000137,54245.02794072001 2024-09-01,09:17:45.000,245,11043950,-795,0,1725182264,12578.698473309989,145.8132979200018,54245.39825808 2024-09-01,09:17:46.000,245,11043887,-795,0,1725182265,12578.698473309989,145.8273961800005,54245.06986344001 2024-09-01,09:17:47.000,245,11043975,-795,0,1725182266,12578.84667213,145.90493661000073,54244.96505664 2024-09-01,09:17:48.000,245,11043912,-795,0,1725182267,12578.98139832999,146.05296834000183,54244.92313392 2024-09-01,09:17:49.000,245,11043922,-795,0,1725182268,12579.18348762999,146.06706660000054,54244.9161468 2024-09-01,09:17:50.000,245,11043978,-795,0,1725182269,12579.324950139991,146.15165616000013,54244.97903088001 2024-09-01,09:17:51.000,245,11043921,-795,0,1725182270,12579.479885269997,146.25034397999843,54245.03492784 2024-09-01,09:17:52.000,245,11043960,-795,0,1725182271,12579.446203719992,146.27854050000315,54245.006979360005 2024-09-01,09:17:53.000,245,11043919,-795,0,1725182272,12579.446203719992,146.222147460001,54245.15370888 2024-09-01,09:17:54.000,245,11043908,-795,0,1725182273,12579.385576929992,146.06706660000054,54245.01396648 2024-09-01,09:17:55.000,245,11043933,-795,0,1725182274,12579.358631689996,145.9401822600048,54245.03492784 2024-09-01,09:17:56.000,245,11043971,-795,0,1725182275,12579.392313240001,145.70756097000412,54245.160696 2024-09-01,09:17:57.000,245,11043896,-795,0,1725182276,12579.331686450001,145.47493968000344,54245.174670240005 2024-09-01,09:17:58.000,245,11043933,-795,0,1725182277,12579.176751319996,145.39035012000386,54245.20261872 2024-09-01,09:17:59.000,245,11043921,-795,0,1725182278,12579.17001501,145.40444838000258,54245.342361120005 2024-09-01,09:18:00.000,245,11043899,-795,0,1725182279,12579.304741209991,145.50313620000088,54245.440180800004 2024-09-01,09:18:01.000,245,11043877,-795,0,1725182280,12579.500094199997,145.53838184999768,54245.64280728 2024-09-01,09:18:02.000,245,11043933,-635,0,1725182281,12579.594402540002,145.44674315999873,54245.71966560001 2024-09-01,09:18:03.000,245,11043908,-795,0,1725182282,12579.769546599993,145.21412186999805,54245.71966560001 2024-09-01,09:18:04.000,245,11043948,-795,0,1725182283,12579.870591249994,145.2352692600034,54245.9292792 2024-09-01,09:18:05.000,245,11043959,-795,0,1725182284,12579.890800179994,145.2705149100002,54246.0690216 2024-09-01,09:18:06.000,245,11043933,-795,0,1725182285,12579.809964459993,145.44674315999873,54246.110944320004 2024-09-01,09:18:07.000,245,11043919,-795,0,1725182286,12579.830173389993,145.41149751000194,54245.92229208 2024-09-01,09:18:08.000,245,11043920,-795,0,1725182287,12579.749337669993,145.37625185999786,54245.97120192 2024-09-01,09:18:09.000,245,11043923,-795,0,1725182288,12579.843646009998,145.4537922899981,54245.71966560001 2024-09-01,09:18:10.000,245,11043917,-795,0,1725182289,12579.877327559989,145.65116793000198,54245.81748528001 2024-09-01,09:18:11.000,245,11043938,-795,0,1725182290,12579.985108519999,145.89788748000137,54245.78953680001 2024-09-01,09:18:12.000,245,11043933,-795,0,1725182291,12579.99858113999,146.23624571999972,54246.05504736001 2024-09-01,09:18:13.000,245,11043933,-795,0,1725182292,12579.99858113999,146.44771962000232,54246.062034480005 2024-09-01,09:18:14.000,245,11043936,-795,0,1725182293,12580.012053759994,146.46181788000104,54246.07600872001 2024-09-01,09:18:15.000,245,11043923,-795,0,1725182294,12580.16698889,146.36313006000273,54246.25767384 2024-09-01,09:18:16.000,245,11043895,-795,0,1725182295,12580.04573531,146.14460703000077,54246.229725360005 2024-09-01,09:18:17.000,245,11043852,-795,0,1725182296,12580.04573531,145.8767400900033,54246.41139048001 2024-09-01,09:18:18.000,245,11043898,-795,0,1725182297,12580.09962578999,145.6652661900007,54246.34151928001 2024-09-01,09:18:19.000,245,11043938,-795,0,1725182298,12580.03899899999,145.40444838000258,54246.10395720001 2024-09-01,09:18:20.000,245,11043920,-795,0,1725182299,12579.971635899994,145.29871143000491,54246.062034480005 2024-09-01,09:18:21.000,245,11043958,-795,0,1725182300,12579.729128739993,145.05904101000488,54245.9292792 2024-09-01,09:18:22.000,245,11043898,-795,0,1725182301,12579.425994789992,144.88986188999843,54245.93626632001 2024-09-01,09:18:23.000,245,11043894,-795,0,1725182302,12579.075706669995,144.73478102999798,54245.81049816 2024-09-01,09:18:24.000,245,11043923,-795,0,1725182303,12578.772572719994,144.7418301600046,54245.747614080006 2024-09-01,09:18:25.000,245,11043904,-795,0,1725182304,12578.685000689999,144.8123214599982,54246.08998296 2024-09-01,09:18:26.000,245,11043930,-795,0,1725182305,12578.536801869988,144.79117407000012,54246.19478976 2024-09-01,09:18:27.000,245,11043940,-795,0,1725182306,12578.354921500002,144.6783879900031,54246.180815520005 2024-09-01,09:18:28.000,245,11043883,-795,0,1725182307,12578.004633379991,144.403471919999,54246.348506400005 2024-09-01,09:18:29.000,245,11043916,-795,0,1725182308,12577.66108156999,144.29068584000197,54246.40440336 2024-09-01,09:18:30.000,245,11043894,-795,0,1725182309,12577.378156549988,144.50920887000393,54246.5231844 2024-09-01,09:18:31.000,245,11043906,-795,0,1725182310,12577.283848209998,144.67133886000374,54246.57908136001 2024-09-01,09:18:32.000,245,11043886,-795,0,1725182311,12577.095231530002,144.90396015000442,54246.36946776001 2024-09-01,09:18:33.000,245,11043935,-795,0,1725182312,12577.054813670002,145.19297447999998,54246.29260944001 2024-09-01,09:18:34.000,245,11043915,-795,0,1725182313,12576.980714259997,145.3551044699998,54245.97120192 2024-09-01,09:18:35.000,245,11043890,-795,0,1725182314,12577.088495219992,145.5172344599996,54246.04107312 2024-09-01,09:18:36.000,245,11043929,-795,0,1725182315,12577.075022600002,145.55952924000303,54246.09697008 2024-09-01,09:18:37.000,245,11043916,-795,0,1725182316,12577.000923189997,145.41149751000194,54246.180815520005 2024-09-01,09:18:38.000,245,11043930,-795,0,1725182317,12576.973977950001,145.44674315999873,54246.18780264 2024-09-01,09:18:39.000,245,11043937,-795,0,1725182318,12577.054813670002,145.6159222799979,54246.62100408 2024-09-01,09:18:40.000,245,11043929,-795,0,1725182319,12577.155858320002,145.70051184000476,54246.64895256 2024-09-01,09:18:41.000,245,11043911,-795,0,1725182320,12577.075022600002,145.60887314999854,54246.60702984001 2024-09-01,09:18:42.000,245,11043940,-795,0,1725182321,12576.825779129991,145.53838184999768,54246.53017152 2024-09-01,09:18:43.000,245,11043907,-795,0,1725182322,12576.56979935,145.64411880000262,54246.16684128 2024-09-01,09:18:44.000,245,11043928,-795,0,1725182323,12576.435073149994,145.85559269999794,54246.04107312 2024-09-01,09:18:45.000,245,11043977,-795,0,1725182324,12576.40812791,145.82034705000115,54246.0690216 2024-09-01,09:18:46.000,245,11043939,-795,0,1725182325,12576.536117799995,145.84854356999858,54246.10395720001 2024-09-01,09:18:47.000,245,11043916,-795,0,1725182326,12576.68431661999,145.8132979200018,54245.81748528001 2024-09-01,09:18:48.000,245,11043908,-795,0,1725182327,12576.515908869995,145.9260839999988,54245.57293608001 2024-09-01,09:18:49.000,245,11043943,-795,0,1725182328,12576.56979935,145.96837878000224,54245.57293608001 2024-09-01,09:18:50.000,245,11043850,-795,0,1725182329,12576.50243624999,146.10936138000397,54245.88735648001 2024-09-01,09:18:51.000,245,11043892,-795,0,1725182330,12576.34076480999,146.39132658000017,54245.71966560001 2024-09-01,09:18:52.000,245,11043849,-795,0,1725182331,12576.199302299989,146.75083221000386,54245.90831784001 2024-09-01,09:18:53.000,245,11043946,-795,0,1725182332,12575.889432039992,146.9411587200011,54245.87338224 2024-09-01,09:18:54.000,245,11043945,-795,0,1725182333,12575.606507019991,147.124436099999,54245.95722768001 2024-09-01,09:18:55.000,245,11043961,-795,0,1725182334,12575.12149269999,147.11033784000028,54245.73363984 2024-09-01,09:18:56.000,245,11043951,-795,0,1725182335,12574.791413509993,147.03279741000006,54245.66376864 2024-09-01,09:18:57.000,245,11043887,-795,0,1725182336,12574.542170039997,147.01869915000134,54245.726652720004 2024-09-01,09:18:58.000,245,11043887,-795,0,1725182337,12574.279453949996,147.0891904500022,54245.44716792 2024-09-01,09:18:59.000,245,11043864,-795,0,1725182338,12574.198618229995,147.0891904500022,54245.37729672 2024-09-01,09:19:00.000,245,11043950,-795,0,1725182339,12574.19188192,147.04689566999878,54245.33537400001 2024-09-01,09:19:01.000,245,11043936,-795,0,1725182340,12574.13125513,146.8777165499996,54245.15370888 2024-09-01,09:19:02.000,245,11043942,-795,0,1725182341,12574.04368309999,146.5816530900047,54245.19563160001 2024-09-01,09:19:03.000,245,11043923,-795,0,1725182342,12574.03021048,146.30673702000058,54245.19563160001 2024-09-01,09:19:04.000,245,11043956,-795,0,1725182343,12573.868539039999,146.1375579000014,54245.15370888 2024-09-01,09:19:05.000,245,11043928,-795,0,1725182344,12573.686658669998,146.0247718200044,54245.04890208001 2024-09-01,09:19:06.000,245,11043870,-795,0,1725182345,12573.538459850002,146.01772268999775,54244.99999224001 2024-09-01,09:19:07.000,245,11043921,-795,0,1725182346,12573.235325900001,145.7287083600022,54244.958069520006 2024-09-01,09:19:08.000,245,11043968,-795,0,1725182347,12572.85135623,145.46084142000473,54244.76243016001 2024-09-01,09:19:09.000,245,11043926,-795,0,1725182348,12572.453913939993,145.1718270900019,54244.671597600005 2024-09-01,09:19:10.000,245,11043923,-795,0,1725182349,12572.245088329997,144.96740231999866,54244.65762336 2024-09-01,09:19:11.000,245,11043943,-795,0,1725182350,12572.184461539997,144.80527232999884,54244.68557184 2024-09-01,09:19:12.000,245,11043918,-795,0,1725182351,12572.325924049997,144.88986188999843,54244.56679080001 2024-09-01,09:19:13.000,245,11043947,-795,0,1725182352,12572.474122869993,144.974451449998,54244.60871352 2024-09-01,09:19:14.000,245,11043871,-795,0,1725182353,12572.79072944,145.19297447999998,54244.49691960001 2024-09-01,09:19:15.000,245,11043926,-795,0,1725182354,12572.918719329995,145.29871143000491,54244.54582944001 2024-09-01,09:19:16.000,245,11043965,-795,0,1725182355,12573.09386339,145.52428358999896,54244.601726400004 2024-09-01,09:19:17.000,245,11043933,-795,0,1725182356,12573.208380659991,145.94723139000416,54244.58775216 2024-09-01,09:19:18.000,245,11043947,-795,0,1725182357,12573.491305679992,146.27854050000315,54244.5318552 2024-09-01,09:19:19.000,245,11043977,-795,0,1725182358,12573.632768189993,146.63804612999957,54244.909159680006 2024-09-01,09:19:20.000,245,11043960,-795,0,1725182359,12573.652977119993,146.9270604600024,54245.15370888 2024-09-01,09:19:21.000,245,11043904,-795,0,1725182360,12573.551932469993,147.11033784000028,54245.244541440006 2024-09-01,09:19:22.000,245,11043918,-795,0,1725182361,12573.255534830001,147.23017305000394,54245.26550280001 2024-09-01,09:19:23.000,245,11043923,-795,0,1725182362,12573.01302767,147.27951695999946,54245.16768312001 2024-09-01,09:19:24.000,245,11043946,-795,0,1725182363,12572.959137189995,147.23017305000394,54245.293451280006 2024-09-01,09:19:25.000,245,11043923,-795,0,1725182364,12573.00629135999,147.14558349000436,54245.63582016 2024-09-01,09:19:26.000,245,11043957,-795,0,1725182365,12572.918719329995,146.9764043699979,54245.76158832 2024-09-01,09:19:27.000,245,11043908,-795,0,1725182366,12572.80420205999,146.70148830000107,54245.53101336001 2024-09-01,09:19:28.000,245,11043947,-795,0,1725182367,12572.528013349998,146.5323091800019,54245.49607776 2024-09-01,09:19:29.000,245,11043932,-795,0,1725182368,12572.406759769998,146.52526005000254,54245.23755432001 2024-09-01,09:19:30.000,245,11043885,-795,0,1725182369,12572.150779989992,146.5323091800019,54245.223580080004 2024-09-01,09:19:31.000,245,11043961,-795,0,1725182370,12572.009317479991,146.41247396999825,54245.23755432001 2024-09-01,09:19:32.000,245,11043919,-795,0,1725182371,12571.739865079995,146.25034397999843,54245.30742552 2024-09-01,09:19:33.000,245,11043952,-795,0,1725182372,12571.396313269994,145.98247704000096,54245.23755432001 2024-09-01,09:19:34.000,245,11043893,-795,0,1725182373,12571.093179319992,145.6300205400039,54245.23755432001 2024-09-01,09:19:35.000,245,11043893,-795,0,1725182374,12570.918035260001,145.37625185999786,54245.31441264001 2024-09-01,09:19:36.000,245,11043953,-795,0,1725182375,12570.6755281,145.18592535000062,54245.461142160006 2024-09-01,09:19:37.000,245,11043940,-795,0,1725182376,12570.68900071999,145.06609014000423,54245.35633536 2024-09-01,09:19:38.000,245,11043917,-795,0,1725182377,12570.722682269996,145.0096971000021,54245.125760400006 2024-09-01,09:19:39.000,245,11043920,-795,0,1725182378,12570.884353709997,145.11543404999975,54245.174670240005 2024-09-01,09:19:40.000,245,11043961,-795,0,1725182379,12571.200960280003,145.2705149100002,54244.94409528 2024-09-01,09:19:41.000,245,11043924,-795,0,1725182380,12571.578193639994,145.5172344599996,54244.75544304 2024-09-01,09:19:42.000,245,11043969,-795,0,1725182381,12571.982372239996,145.7921505300037,54244.65762336 2024-09-01,09:19:43.000,245,11043921,-795,0,1725182382,12572.602112759989,145.9754279100016,54244.97903088001 2024-09-01,09:19:44.000,245,11043904,-795,0,1725182383,12573.383524719997,146.10231225000462,54245.293451280006 2024-09-01,09:19:45.000,245,11043909,-795,0,1725182384,12573.949374759999,146.30673702000058,54245.67075576001 2024-09-01,09:19:46.000,245,11043889,-795,0,1725182385,12574.468070629991,146.41952310000488,54245.76857544001 2024-09-01,09:19:47.000,245,11043979,-795,0,1725182386,12574.973293879993,146.49001439999847,54245.964214800006 2024-09-01,09:19:48.000,245,11043958,-795,0,1725182387,12575.357263549995,146.52526005000254,54246.36248064 2024-09-01,09:19:49.000,245,11043907,-795,0,1725182388,12575.626715949991,146.54640744000062,54246.5231844 2024-09-01,09:19:50.000,245,11043943,-795,0,1725182389,12575.909640969992,146.49706352999783,54246.89350176001 2024-09-01,09:19:51.000,245,11043955,-795,0,1725182390,12576.071312409993,146.4054248399989,54247.11010248001 2024-09-01,09:19:52.000,245,11043918,-795,0,1725182391,12576.185829679998,146.22919659000036,54247.138050960006 2024-09-01,09:19:53.000,245,11043878,-795,0,1725182392,12576.232983849994,146.0388700800031,54246.84459192001 2024-09-01,09:19:54.000,245,11043932,-795,0,1725182393,12576.253192779994,145.84854356999858,54247.12407672 2024-09-01,09:19:55.000,245,11043945,-795,0,1725182394,12576.219511229989,145.78510140000435,54247.354651680005 2024-09-01,09:19:56.000,245,11043944,-795,0,1725182395,12576.104993959998,145.9119857400001,54247.49439408001 2024-09-01,09:19:57.000,245,11043926,-795,0,1725182396,12575.902904659997,145.9401822600048,54247.50836832 2024-09-01,09:19:58.000,245,11043949,-795,0,1725182397,12575.687342739991,145.95428052000352,54247.94855688001 2024-09-01,09:19:59.000,245,11043937,-795,0,1725182398,12575.606507019991,145.9260839999988,54248.242015920005 2024-09-01,09:20:00.000,245,11043944,-795,0,1725182399,12575.37073617,145.99657529999968,54248.26297728001 2024-09-01,09:20:01.000,245,11043927,-755,0,1725182400,12575.28316413999,146.1234596400027,54248.50752648 2024-09-01,09:20:02.000,245,11043893,-795,0,1725182401,12575.074338529994,146.2573931099978,54248.54246208 2024-09-01,09:20:03.000,245,11043932,-795,0,1725182402,12574.912667089993,146.32788440999866,54248.50752648 2024-09-01,09:20:04.000,245,11043929,-795,0,1725182403,12574.825095059998,146.51116179000383,54248.52150072001 2024-09-01,09:20:05.000,245,11043932,-795,0,1725182404,12574.771204579993,146.60984961000213,54248.39573256 2024-09-01,09:20:06.000,245,11043931,-795,0,1725182405,12574.798149820002,146.63804612999957,54248.28393864001 2024-09-01,09:20:07.000,245,11043965,-795,0,1725182406,12575.033920669994,146.7155865599998,54248.49355224 2024-09-01,09:20:08.000,245,11043946,-795,0,1725182407,12575.24274627999,146.75083221000386,54248.59835904001 2024-09-01,09:20:09.000,245,11043892,-795,0,1725182408,12575.26969152,146.70853743000043,54248.61932040001 2024-09-01,09:20:10.000,245,11043894,-795,0,1725182409,12575.52567129999,146.69443917000171,54248.9686764 2024-09-01,09:20:11.000,245,11043891,-795,0,1725182410,12575.970267759993,146.72263568999915,54249.40187784 2024-09-01,09:20:12.000,245,11043941,-795,0,1725182411,12576.40812791,146.79312699000002,54249.4927104 2024-09-01,09:20:13.000,245,11043908,-795,0,1725182412,12576.73147079,146.93410959000175,54249.52764600001 2024-09-01,09:20:14.000,245,11043961,-795,0,1725182413,12576.967241639992,146.9623061099992,54249.73027248 2024-09-01,09:20:15.000,245,11043903,-795,0,1725182414,12577.384892859998,146.9623061099992,54249.77219520001 2024-09-01,09:20:16.000,245,11043923,-795,0,1725182415,12577.62740002,146.82132351000473,54249.9468732 2024-09-01,09:20:27.000,245,11043941,-795,0,1725182426,12581.015763949988,147.37820477999776,54251.330322960006 2024-09-01,09:20:28.000,245,11043941,-795,0,1725182427,12581.44688779,147.36410651999904,54251.40718128 2024-09-01,09:20:29.000,245,11043933,-795,0,1725182428,12581.972319970002,147.3218117400029,54251.546923680005 2024-09-01,09:20:30.000,245,11043908,-795,0,1725182429,12582.309135469994,147.32886087000225,54251.74256304 2024-09-01,09:20:31.000,245,11043915,-795,0,1725182430,12582.67963251999,147.3711556499984,54251.95217664001 2024-09-01,09:20:32.000,245,11043925,-795,0,1725182431,12582.88845813,147.29361521999817,54252.112880399996 2024-09-01,09:20:33.000,245,11043894,-795,0,1725182432,12583.104020049992,147.124436099999,54251.97313800001 2024-09-01,09:20:34.000,245,11043967,-795,0,1725182433,12583.265691489993,146.96935523999855,54252.21070008001 2024-09-01,09:20:35.000,245,11043910,-795,0,1725182434,12583.319581969998,146.8142743799981,54252.1827516 2024-09-01,09:20:36.000,245,11043910,-795,0,1725182435,12583.467780789993,146.66624265000428,54252.29454552 2024-09-01,09:20:37.000,245,11043908,-795,0,1725182436,12583.521671269998,146.5675548299987,54252.52512048001 2024-09-01,09:20:38.000,245,11043949,-795,0,1725182437,12583.393681379988,146.52526005000254,54252.51114624 2024-09-01,09:20:39.000,245,11043922,-795,0,1725182438,12583.359999829998,146.49001439999847,54252.58800456 2024-09-01,09:20:40.000,245,11043959,-795,0,1725182439,12583.420626619998,146.5323091800019,54252.671850000006 2024-09-01,09:20:41.000,245,11043902,-795,0,1725182440,12583.467780789993,146.60984961000213,54252.69281136001 2024-09-01,09:20:42.000,245,11043879,-795,0,1725182441,12583.393681379988,146.7437830800045,54252.67883712 2024-09-01,09:20:43.000,245,11043946,-795,0,1725182442,12583.359999829998,146.79312699000002,54252.5670432 2024-09-01,09:20:44.000,245,11043938,-795,0,1725182443,12583.312845660002,146.8283726400041,54252.720759840005 2024-09-01,09:20:45.000,245,11043927,-795,0,1725182444,12583.353263520003,146.8424709000028,54252.79063104001 2024-09-01,09:20:46.000,245,11043910,-795,0,1725182445,12583.366736139993,146.9905026300039,54252.986270400004 2024-09-01,09:20:47.000,245,11043939,-795,0,1725182446,12583.420626619998,147.10328871000092,54252.71377272001 2024-09-01,09:20:48.000,245,11043924,-795,0,1725182447,12583.319581969998,147.0750921900035,54252.71377272001 2024-09-01,09:20:49.000,245,11043913,-795,0,1725182448,12583.252218870002,146.9623061099992,54252.65787576 2024-09-01,09:20:50.000,245,11043939,-795,0,1725182449,12583.272427800002,146.87066742000025,54252.532107600004 2024-09-01,09:20:51.000,245,11043952,-795,0,1725182450,12583.151174220002,146.76493047000258,54252.58800456 2024-09-01,09:20:52.000,245,11043930,-795,0,1725182451,12582.969293850001,146.57460395999806,54252.74172120001 2024-09-01,09:20:53.000,245,11043927,-795,0,1725182452,12582.76720455,146.39837570999953,54252.74172120001 2024-09-01,09:20:54.000,245,11043940,-795,0,1725182453,12582.58532418,146.3208352799993,54252.846528 2024-09-01,09:20:55.000,245,11043941,-795,0,1725182454,12582.49775214999,146.2714913700038,54253.0910772 2024-09-01,09:20:56.000,245,11043915,-795,0,1725182455,12582.342817019999,146.2855896300025,54253.07710296001 2024-09-01,09:20:57.000,245,11043870,-795,0,1725182456,12582.174409269988,146.24329484999907,54253.32863928 2024-09-01,09:20:58.000,245,11043924,-795,0,1725182457,12582.053155690002,146.1587052899995,54253.3006908 2024-09-01,09:20:59.000,245,11043900,-795,0,1725182458,12582.208090819993,146.09526311999798,54253.41248472001 2024-09-01,09:21:00.000,245,11043941,-795,0,1725182459,12582.282190229998,146.08821398999862,54253.23780672 2024-09-01,09:21:01.000,245,11043913,-795,0,1725182460,12582.261981299998,146.1728035499982,54253.23780672 2024-09-01,09:21:02.000,245,11043906,-795,0,1725182461,12582.302399159998,146.36313006000273,54253.08409008 2024-09-01,09:21:03.000,245,11043924,-795,0,1725182462,12582.342817019999,146.5957513500034,54253.2308196 2024-09-01,09:21:04.000,245,11043873,-795,0,1725182463,12582.423652739999,146.8142743799981,54253.57318848 2024-09-01,09:21:05.000,245,11043876,-795,0,1725182464,12582.470806909994,147.06099393000477,54253.775814960005 2024-09-01,09:21:06.000,245,11043934,-795,0,1725182465,12582.491015839994,147.32886087000225,54253.85267328 2024-09-01,09:21:07.000,245,11043941,-795,0,1725182466,12582.632478349995,147.50508912000078,54253.96446720001 2024-09-01,09:21:08.000,245,11043920,-795,0,1725182467,12582.955821229996,147.70246476000466,54254.02036416 2024-09-01,09:21:09.000,245,11043902,-795,0,1725182468,12583.373472449988,147.8927912700019,54254.36273304 2024-09-01,09:21:10.000,245,11043949,-795,0,1725182469,12583.609243299994,148.0760686499998,54254.47452696 2024-09-01,09:21:11.000,245,11043948,-795,0,1725182470,12584.181829649991,148.3509847200039,54254.80990872 2024-09-01,09:21:12.000,245,11043949,-795,0,1725182471,12584.545590389993,148.45672167000157,54255.04048368001 2024-09-01,09:21:13.000,245,11043939,-795,0,1725182472,12584.848724339994,148.56245861999923,54254.91471552 2024-09-01,09:21:14.000,245,11043940,-795,0,1725182473,12584.95650529999,148.66819557000417,54254.767986 2024-09-01,09:21:15.000,245,11043953,-795,0,1725182474,12585.16533091,148.77393252000184,54254.92170264001 2024-09-01,09:21:16.000,245,11043943,-795,0,1725182475,12585.232694009996,148.8796694699995,54255.019522320006 2024-09-01,09:21:17.000,245,11043933,-795,0,1725182476,12585.32700235,149.02065207000123,54255.22913592001 2024-09-01,09:21:18.000,245,11043963,-795,0,1725182477,12585.353947589996,149.2391751000032,54255.63438888 2024-09-01,09:21:19.000,245,11043913,-795,0,1725182478,12585.407838070001,149.35196118000022,54255.58547904 2024-09-01,09:21:20.000,245,11043968,-795,0,1725182479,12585.515619029997,149.36605943999893,54255.72522144 2024-09-01,09:21:21.000,245,11043915,-795,0,1725182480,12585.737917259998,149.51409117000003,54256.11650016001 2024-09-01,09:21:22.000,245,11043930,-795,0,1725182481,12585.933270249989,149.70441768000455,54256.16541000001 2024-09-01,09:21:23.000,245,11043903,-795,0,1725182482,12585.913061319989,149.90179332000116,54256.08855168 2024-09-01,09:21:24.000,245,11043940,-795,0,1725182483,12585.737917259998,150.00753026999882,54256.15143576 2024-09-01,09:21:25.000,245,11043917,-795,0,1725182484,12585.562773199992,150.16261112999928,54256.10951304 2024-09-01,09:21:26.000,245,11043904,-795,0,1725182485,12585.340474969991,150.26129895000486,54256.004706240004 2024-09-01,09:21:27.000,245,11043947,-795,0,1725182486,12584.99692315999,150.34588851000444,54255.94182216 2024-09-01,09:21:28.000,245,11043905,-795,0,1725182487,12584.808306479994,150.31769198999973,54255.955796400005 2024-09-01,09:21:29.000,245,11043920,-795,0,1725182488,12584.646635039993,150.29654460000165,54255.87195096 2024-09-01,09:21:30.000,245,11043933,-795,0,1725182489,12584.626426109993,150.303593730001,54255.906886560006 2024-09-01,09:21:31.000,245,11043943,-795,0,1725182490,12584.518645149998,150.31769198999973,54256.16541000001 2024-09-01,09:21:32.000,245,11043940,-795,0,1725182491,12584.350237400002,150.31769198999973,54256.45188192001 2024-09-01,09:21:33.000,245,11043951,-795,0,1725182492,12584.12793917,150.23310243000014,54256.34707512 2024-09-01,09:21:34.000,245,11043952,-795,0,1725182493,12584.033630829996,150.11326722000376,54256.31912664 2024-09-01,09:21:35.000,245,11043890,-795,0,1725182494,12584.175093339996,150.03572679000354,54256.675469760004 2024-09-01,09:21:36.000,245,11043936,-795,0,1725182495,12584.255929059997,149.9440881000046,54256.61957280001 2024-09-01,09:21:37.000,245,11043925,-795,0,1725182496,12584.330028470002,149.85949853999773,54256.56367584 2024-09-01,09:21:38.000,245,11043908,-795,0,1725182497,12584.282874299992,149.7114668100039,54256.53572736 2024-09-01,09:21:39.000,245,11043878,-795,0,1725182498,12584.175093339996,149.72556507000263,54256.675469760004 2024-09-01,09:21:40.000,245,11043928,-795,0,1725182499,12584.175093339996,149.78195811000478,54256.50079176001 2024-09-01,09:21:41.000,245,11043925,-795,0,1725182500,12584.04710345,149.732614200002,54256.5846372 2024-09-01,09:21:42.000,245,11043902,-795,0,1725182501,12583.851750459995,149.7114668100039,54256.53572736 2024-09-01,09:21:43.000,245,11043954,-795,0,1725182502,12583.69681532999,149.71851594000327,54256.85014776 2024-09-01,09:21:44.000,245,11043953,-795,0,1725182503,12583.548616509994,149.66917203000048,54257.07373560001 2024-09-01,09:21:45.000,245,11043927,-795,0,1725182504,12583.326318279993,149.7114668100039,54257.31828480001 2024-09-01,09:21:46.000,245,11043934,-795,0,1725182505,12583.130965290002,149.75376159000007,54257.23443936 2024-09-01,09:21:47.000,245,11043943,-795,0,1725182506,12582.935612299996,149.88064593000308,54257.395143120004 2024-09-01,09:21:48.000,245,11043940,-795,0,1725182507,12582.922139679991,150.00753026999882,54256.98989016 2024-09-01,09:21:49.000,245,11043917,-795,0,1725182508,12583.016448019996,150.14851287000056,54257.059761360004 2024-09-01,09:21:50.000,245,11043953,-795,0,1725182509,12583.164646839992,150.16966025999864,54257.23443936 2024-09-01,09:21:51.000,245,11043933,-795,0,1725182510,12583.420626619998,150.11326722000376,54257.29033632001 2024-09-01,09:21:52.000,245,11043896,-795,0,1725182511,12583.562089129999,150.06392331000097,54257.29033632001 2024-09-01,09:21:53.000,245,11043909,-795,0,1725182512,12583.642924849999,149.83835114999965,54257.08770984 2024-09-01,09:21:54.000,245,11043916,-795,0,1725182513,12583.7439695,149.62687725000433,54257.10168408001 2024-09-01,09:21:55.000,245,11043928,-795,0,1725182514,12583.730496879994,149.3731085699983,54257.29033632001 2024-09-01,09:21:56.000,245,11043903,-795,0,1725182515,12583.69681532999,149.24622423000255,54257.2833492 2024-09-01,09:21:57.000,245,11043951,-795,0,1725182516,12583.669870089994,149.1263890199989,54257.22046512001 2024-09-01,09:21:58.000,245,11043943,-795,0,1725182517,12583.602506989999,149.0911433700021,54257.40213024 2024-09-01,09:21:59.000,245,11043919,-795,0,1725182518,12583.562089129999,148.93606251000165,54257.31828480001 2024-09-01,09:22:00.000,245,11043917,-795,0,1725182519,12583.508198649994,148.83032556000398,54257.36020752001 2024-09-01,09:22:01.000,245,11043918,-795,0,1725182520,12583.494726029989,148.73868686999776,54257.31129768 2024-09-01,09:22:02.000,245,11043893,-795,0,1725182521,12583.319581969998,148.75983426000312,54257.30431056 2024-09-01,09:22:03.000,245,11043898,-795,0,1725182522,12583.211801010002,148.80917816999863,54257.18552952 2024-09-01,09:22:04.000,245,11043930,-795,0,1725182523,12583.124228979992,148.9290133800023,54257.15059392001 2024-09-01,09:22:05.000,245,11043924,-795,0,1725182524,12583.232009940002,149.03475032999995,54257.26238784 2024-09-01,09:22:06.000,245,11043948,-795,0,1725182525,12583.151174220002,149.07704511000338,54257.48597568001 2024-09-01,09:22:07.000,245,11043968,-795,0,1725182526,12583.023184329992,149.0911433700021,54257.43007872 2024-09-01,09:22:08.000,245,11043965,-795,0,1725182527,12582.632478349995,149.10524163000082,54257.416104480006 2024-09-01,09:22:09.000,245,11043863,-795,0,1725182528,12582.329344399994,149.05589771999803,54257.3532204 2024-09-01,09:22:10.000,245,11043925,-795,0,1725182529,12581.985792589992,149.11229076000018,54257.33225904 2024-09-01,09:22:11.000,245,11043938,-795,0,1725182530,12581.696131259996,149.20392944999912,54257.61174384 2024-09-01,09:22:12.000,245,11043943,-795,0,1725182531,12581.433415169995,149.24622423000255,54257.64667944 2024-09-01,09:22:13.000,245,11043918,-795,0,1725182532,12581.231325869994,149.07704511000338,54257.57680824001 2024-09-01,09:22:14.000,245,11043936,-795,0,1725182533,12581.035972879989,148.88671859999886,54257.61873096 2024-09-01,09:22:15.000,245,11043945,-795,0,1725182534,12581.002291329998,148.7457360000044,54257.86328016001 2024-09-01,09:22:16.000,245,11043936,-795,0,1725182535,12581.002291329998,148.66819557000417,54257.93315136 2024-09-01,09:22:17.000,245,11043914,-795,0,1725182536,12580.847356199993,148.61180253000202,54258.016996800005 2024-09-01,09:22:18.000,245,11043920,-795,0,1725182537,12580.759784169997,148.50606558000436,54258.24058464 2024-09-01,09:22:19.000,245,11043916,-795,0,1725182538,12580.961873469998,148.51311471000372,54258.33840432 2024-09-01,09:22:20.000,245,11043942,-795,0,1725182539,12581.25827110999,148.61885166000138,54258.17770056001 2024-09-01,09:22:21.000,245,11043924,-795,0,1725182540,12581.433415169995,148.5695077499986,54258.24058464 2024-09-01,09:22:22.000,245,11043989,-795,0,1725182541,12581.750021740001,148.51311471000372,54258.14276496 2024-09-01,09:22:23.000,245,11043966,-795,0,1725182542,12582.080100929998,148.1888547300041,54258.34539144001 2024-09-01,09:22:24.000,245,11043929,-795,0,1725182543,12582.571851559995,147.88574214000255,54258.86942544001 2024-09-01,09:22:25.000,245,11043914,-795,0,1725182544,12582.996239089996,147.54033477000485,54259.12794888 2024-09-01,09:22:26.000,245,11043964,-795,0,1725182545,12583.306109349993,147.24427131000266,54259.24672992 2024-09-01,09:22:27.000,245,11043934,-795,0,1725182546,12583.72376057,147.01869915000134,54259.39345944 2024-09-01,09:22:28.000,245,11043939,-795,0,1725182547,12584.148148100001,146.96935523999855,54259.46333064 2024-09-01,09:22:29.000,245,11043948,-795,0,1725182548,12584.700525519998,147.11738696999964,54259.72185408 2024-09-01,09:22:30.000,245,11043943,-795,0,1725182549,12585.17880352999,147.42754869000055,54260.008326 2024-09-01,09:22:31.000,245,11043904,-795,0,1725182550,12585.603191059992,147.6178751999978,54260.21095248001 2024-09-01,09:22:32.000,245,11043986,-795,0,1725182551,12585.812016669988,147.75885779999953,54260.27383656 2024-09-01,09:22:33.000,245,11043938,-795,0,1725182552,12585.940006559998,147.92098778999934,54260.008326 2024-09-01,09:22:34.000,245,11043914,-795,0,1725182553,12585.919797629998,148.21000212000217,54259.99435176 2024-09-01,09:22:35.000,245,11043904,-795,0,1725182554,12585.899588699998,148.61180253000202,54260.099158560006 2024-09-01,09:22:36.000,245,11043945,-795,0,1725182555,12585.879379769998,148.9924555500038,54260.20396536 2024-09-01,09:22:37.000,245,11043904,-795,0,1725182556,12585.913061319989,149.28146987999935,54260.245888080004 2024-09-01,09:22:38.000,245,11043934,-795,0,1725182557,12585.980424419999,149.6198281199977,54260.61620544 2024-09-01,09:22:39.000,245,11043919,-795,0,1725182558,12586.11515061999,149.845400279999,54260.769922080006 2024-09-01,09:22:40.000,245,11043930,-795,0,1725182559,12586.14209586,149.9440881000046,54260.95857432001 2024-09-01,09:22:41.000,245,11043932,-795,0,1725182560,12586.189250029995,149.97228462000203,54261.25902048 2024-09-01,09:22:42.000,245,11043917,-795,0,1725182561,12586.19598633999,150.03572679000354,54261.38478864001 2024-09-01,09:22:43.000,245,11043923,-795,0,1725182562,12586.014105969989,150.1062180900044,54261.34985304 2024-09-01,09:22:44.000,245,11043935,-795,0,1725182563,12585.771598810003,150.176709389998,54261.57344088 2024-09-01,09:22:45.000,245,11043967,-795,0,1725182564,12585.636872609997,150.16966025999864,54261.657286320005 2024-09-01,09:22:46.000,245,11043971,-795,0,1725182565,12585.461728549992,150.16261112999928,54261.57344088 2024-09-01,09:22:47.000,245,11043948,-795,0,1725182566,12585.495410099997,150.2049059100027,54261.55946664001 2024-09-01,09:22:48.000,245,11043947,-795,0,1725182567,12585.677290469997,150.31769198999973,54261.69920904001 2024-09-01,09:22:49.000,245,11043939,-795,0,1725182568,12585.865907149993,150.5150676300036,54261.776067360006 2024-09-01,09:22:50.000,245,11043908,-795,0,1725182569,12586.081469069999,150.76883631000237,54261.97869384 2024-09-01,09:22:51.000,245,11043943,-795,0,1725182570,12586.36439409,150.95211369000026,54262.495740720005 2024-09-01,09:22:52.000,245,11043952,-795,0,1725182571,12586.532801839996,151.0296541200005,54262.81016112 2024-09-01,09:22:53.000,245,11043940,-795,0,1725182572,12586.647319110001,150.95916281999962,54263.0127876 2024-09-01,09:22:54.000,245,11043927,-795,0,1725182573,12586.647319110001,150.68424675000279,54263.166504240005 2024-09-01,09:22:55.000,245,11043887,-795,0,1725182574,12587.071706639988,150.47982197999954,54263.57175720001 2024-09-01,09:22:56.000,245,11043911,-795,0,1725182575,12587.40178583,150.2401515599995,54263.718486720005 2024-09-01,09:22:57.000,245,11043904,-795,0,1725182576,12587.70491978,150.04982505000226,54263.676564 2024-09-01,09:22:58.000,245,11043943,-795,0,1725182577,12587.839645979991,149.86654767000437,54263.73246096 2024-09-01,09:22:59.000,245,11043947,-795,0,1725182578,12588.001317419992,149.78195811000478,54263.87919048001 2024-09-01,09:23:00.000,245,11043949,-795,0,1725182579,12588.095625759997,149.55638595000346,54263.851242 2024-09-01,09:23:01.000,245,11043910,-795,0,1725182580,12588.270769819988,149.30966640000406,54263.97701016001 2024-09-01,09:23:02.000,245,11043907,-795,0,1725182581,12588.344869229993,149.11229076000018,54264.01194576 2024-09-01,09:23:03.000,245,11043982,-795,0,1725182582,12588.385287089994,149.04884858999867,54264.1307268 2024-09-01,09:23:04.000,245,11043929,-795,0,1725182583,12588.412232329989,148.95720989999973,54264.61982520001 2024-09-01,09:23:05.000,245,11043942,-795,0,1725182584,12588.331396609989,148.75278513000376,54264.962194080006 2024-09-01,09:23:06.000,245,11043944,-795,0,1725182585,12588.129307310002,148.54131123000116,54265.0390524 2024-09-01,09:23:07.000,245,11043925,-795,0,1725182586,12588.095625759997,148.42852515000413,54265.02507816 2024-09-01,09:23:08.000,245,11043906,-795,0,1725182587,12588.129307310002,148.40737775999878,54264.91328424001 2024-09-01,09:23:09.000,245,11043916,-795,0,1725182588,12588.216879339998,148.42852515000413,54264.94821984 2024-09-01,09:23:10.000,245,11043967,-795,0,1725182589,12588.405496019994,148.46377080000093,54265.108923600004 2024-09-01,09:23:11.000,245,11043913,-795,0,1725182590,12588.55369483999,148.40737775999878,54265.30456296 2024-09-01,09:23:12.000,245,11043941,-795,0,1725182591,12588.59411269999,148.27344429000368,54265.3534728 2024-09-01,09:23:13.000,245,11043912,-675,0,1725182592,12588.61432162999,148.1042651700045,54265.514176560006 2024-09-01,09:23:14.000,245,11043935,-795,0,1725182593,12588.351605539989,148.0126264799983,54265.29058872001 2024-09-01,09:23:15.000,245,11043947,-795,0,1725182594,12588.210143030003,147.9773808300015,54265.57706064 2024-09-01,09:23:16.000,245,11043940,-795,0,1725182595,12588.257297199998,147.88574214000255,54265.7377644 2024-09-01,09:23:18.000,245,11043998,-795,0,1725182597,12588.82314724,147.63902259000315,54265.98930072001 2024-09-01,09:23:19.000,245,11043925,-795,0,1725182598,12589.106072260001,147.57558042000164,54266.37359232001 2024-09-01,09:23:20.000,245,11043899,-795,0,1725182599,12589.415942519998,147.44869607999863,54266.3666052 2024-09-01,09:23:21.000,245,11043845,-795,0,1725182600,12589.490041929988,147.3359100000016,54266.47839912 2024-09-01,09:23:22.000,245,11043939,-795,0,1725182601,12589.072390709996,147.11033784000028,54266.28974688 2024-09-01,09:23:23.000,245,11043904,-795,0,1725182602,12588.92419189,146.98345350000454,54266.33865672 2024-09-01,09:23:24.000,245,11043936,-795,0,1725182603,12588.73557520999,146.94820785000047,54266.41551504 2024-09-01,09:23:25.000,245,11043903,-795,0,1725182604,12588.67494841999,147.00460089000262,54266.5063476 2024-09-01,09:23:26.000,245,11043920,-795,0,1725182605,12588.6614758,147.19492739999987,54266.42250216001 2024-09-01,09:23:27.000,245,11043923,-795,0,1725182606,12588.85682878999,147.44869607999863,54266.450450640004 2024-09-01,09:23:28.000,245,11043973,-795,0,1725182607,12589.166699050002,147.7447595400008,54266.618141520004 2024-09-01,09:23:29.000,245,11043943,-795,0,1725182608,12589.469832999988,148.1395108200013,54266.58320592 2024-09-01,09:23:30.000,245,11043915,-795,0,1725182609,12589.826857429995,148.49196731999837,54266.7159612 2024-09-01,09:23:31.000,245,11043914,-795,0,1725182610,12590.089573519996,148.73868686999776,54266.70198696 2024-09-01,09:23:32.000,245,11043951,-795,0,1725182611,12590.210827099996,148.91491512000357,54266.96749752001 2024-09-01,09:23:33.000,245,11043950,-795,0,1725182612,12590.16367293,148.943111640001,54266.9605104 2024-09-01,09:23:34.000,245,11043961,-795,0,1725182613,12590.197354479991,149.0277012000006,54267.01640736001 2024-09-01,09:23:35.000,245,11043916,-795,0,1725182614,12590.338816989992,149.19688031999976,54267.239995200005 2024-09-01,09:23:36.000,245,11043926,-795,0,1725182615,12590.385971160002,149.39425596000365,54267.309866400006 2024-09-01,09:23:37.000,245,11043882,-795,0,1725182616,12590.311871749996,149.6480246400024,54267.26794368 2024-09-01,09:23:38.000,245,11043896,-795,0,1725182617,12590.136727689991,149.78195811000478,54267.28191792001 2024-09-01,09:23:39.000,245,11043941,-795,0,1725182618,12590.00200149,149.81015463000222,54267.42166032 2024-09-01,09:23:40.000,245,11043898,-795,0,1725182619,12589.92116577,149.7467124600007,54267.36576336 2024-09-01,09:23:41.000,245,11043928,-795,0,1725182620,12589.88074791,149.5352385599981,54267.22602096 2024-09-01,09:23:42.000,245,11043880,-795,0,1725182621,12589.77970326,149.27442075,54267.239995200005 2024-09-01,09:23:43.000,245,11043872,-795,0,1725182622,12589.611295509989,149.05589771999803,54267.10723992 2024-09-01,09:23:44.000,245,11043933,-795,0,1725182623,12589.597822889998,148.85147295000206,54267.15614976 2024-09-01,09:23:45.000,245,11043868,-795,0,1725182624,12589.631504439989,148.76688339000248,54267.32384064 2024-09-01,09:23:46.000,245,11043931,-795,0,1725182625,12589.591086579989,148.68934296000225,54267.21204672001 2024-09-01,09:23:47.000,245,11043893,-795,0,1725182626,12589.651713369989,148.64704817999882,54267.191085360006 2024-09-01,09:23:48.000,245,11043937,-795,0,1725182627,12589.725812779994,148.5695077499986,54267.309866400006 2024-09-01,09:23:49.000,245,11043948,-795,0,1725182628,12589.739285399999,148.4355742800035,54267.25396944 2024-09-01,09:23:50.000,245,11043967,-795,0,1725182629,12589.77296694999,148.3862303700007,54267.40069896001 2024-09-01,09:23:51.000,245,11043933,-795,0,1725182630,12589.75275801999,148.40737775999878,54267.63826104001 2024-09-01,09:23:52.000,245,11043929,-795,0,1725182631,12589.597822889998,148.54131123000116,54267.526467120006 2024-09-01,09:23:53.000,245,11043903,-795,0,1725182632,12589.449624069988,148.75278513000376,54267.42864744001 2024-09-01,09:23:54.000,245,11043906,-795,0,1725182633,12589.301425249992,148.77393252000184,54266.8906392 2024-09-01,09:23:55.000,245,11043885,-795,0,1725182634,12589.159962739992,148.73868686999776,54266.785832400004 2024-09-01,09:23:56.000,245,11043941,-795,0,1725182635,12588.957873439991,148.67524470000353,54266.74390968 2024-09-01,09:23:57.000,245,11043936,-795,0,1725182636,12588.829883549995,148.5977042700033,54266.61115440001 2024-09-01,09:23:58.000,245,11043936,-795,0,1725182637,12588.75578413999,148.49901644999773,54266.66006424001 2024-09-01,09:23:59.000,245,11043964,-795,0,1725182638,12588.80293831,148.3227881999992,54266.785832400004 2024-09-01,09:24:00.000,245,11043903,-795,0,1725182639,12589.065654400001,148.2593460299977,54266.70198696 2024-09-01,09:24:01.000,245,11043898,-795,0,1725182640,12589.463096689993,148.23114951000025,54266.84172936 2024-09-01,09:24:02.000,245,11043918,-795,0,1725182641,12589.75949433,148.2381986399996,54266.96749752001 2024-09-01,09:24:03.000,245,11043862,-795,0,1725182642,12590.07610089999,148.26639516000432,54266.93256192 2024-09-01,09:24:04.000,245,11043921,-795,0,1725182643,12590.359025919992,148.3509847200039,54266.8906392 2024-09-01,09:24:05.000,245,11043960,-795,0,1725182644,12590.682368799993,148.41442688999814,54267.04435584001 2024-09-01,09:24:06.000,245,11043911,-795,0,1725182645,12591.24148253,148.49901644999773,54267.18409824001 2024-09-01,09:24:07.000,245,11043935,-795,0,1725182646,12591.598506959992,148.4496725400022,54266.91858768 2024-09-01,09:24:08.000,245,11043923,-795,0,1725182647,12591.948795079988,148.3509847200039,54266.8906392 2024-09-01,09:24:09.000,245,11043918,-795,0,1725182648,12592.27887427,148.1888547300041,54267.00942024 2024-09-01,09:24:10.000,245,11043900,-795,0,1725182649,12592.55506297999,148.13246169000195,54267.002433120004 2024-09-01,09:24:11.000,245,11043876,-795,0,1725182650,12592.898614789992,148.1254125600026,54267.16313688001 2024-09-01,09:24:12.000,245,11043971,-795,0,1725182651,12593.114176709998,148.36508298000263,54267.54742848001 2024-09-01,09:24:13.000,245,11043931,-795,0,1725182652,12593.47120113999,148.49196731999837,54267.63826104001 2024-09-01,09:24:14.000,245,11043947,-795,0,1725182653,12593.855170809991,148.66819557000417,54267.84787464 2024-09-01,09:24:15.000,245,11043915,-795,0,1725182654,12594.218931549993,148.73868686999776,54267.84787464 2024-09-01,09:24:16.000,245,11043954,-795,0,1725182655,12594.52880180999,148.70344122000097,54267.98761704 2024-09-01,09:24:17.000,245,11043880,-795,0,1725182656,12594.508592879989,148.62590079000074,54267.87582312 2024-09-01,09:24:18.000,245,11043868,-795,0,1725182657,12594.488383949989,148.8796694699995,54267.868836 2024-09-01,09:24:19.000,245,11043897,-795,0,1725182658,12594.367130369988,149.0417994599993,54267.7989648 2024-09-01,09:24:20.000,245,11043884,-795,0,1725182659,12594.266085720003,149.00655381000252,54267.694158000006 2024-09-01,09:24:21.000,245,11043951,-795,0,1725182660,12594.306503579988,148.89376772999822,54267.75704208 2024-09-01,09:24:22.000,245,11043913,-795,0,1725182661,12594.353657749998,148.75278513000376,54267.7989648 2024-09-01,09:24:23.000,245,11043936,-795,0,1725182662,12594.421020849994,148.5695077499986,54267.75005496 2024-09-01,09:24:24.000,245,11043949,-795,0,1725182663,12594.60963752999,148.37918124000134,54267.89678448 2024-09-01,09:24:25.000,245,11043905,-795,0,1725182664,12594.865617309995,148.2875425500024,54268.45575408001 2024-09-01,09:24:26.000,245,11043891,-795,0,1725182665,12594.993607199991,148.25229689999833,54268.43479272001 2024-09-01,09:24:27.000,245,11043913,-795,0,1725182666,12595.364104250002,148.16065820999938,54268.54658664 2024-09-01,09:24:28.000,245,11043919,-795,0,1725182667,12595.78849177999,148.04787213000236,54268.69331616001 2024-09-01,09:24:29.000,245,11043904,-795,0,1725182668,12596.185934069996,147.91393865999999,54268.56056088 2024-09-01,09:24:30.000,245,11043900,-795,0,1725182669,12596.475595399992,147.75885779999953,54268.65838056 2024-09-01,09:24:31.000,245,11043947,-795,0,1725182670,12596.771993039998,147.6319734600038,54268.916904000005 2024-09-01,09:24:32.000,245,11043897,-795,0,1725182671,12596.825883519989,147.65312085000187,54269.02869792001 2024-09-01,09:24:33.000,245,11043905,-795,0,1725182672,12596.886510309989,147.60377693999908,54268.94485248 2024-09-01,09:24:34.000,245,11043924,-795,0,1725182673,12596.893246619999,147.61082606999844,54268.88895552001 2024-09-01,09:24:35.000,245,11043911,-795,0,1725182674,12596.980818649994,147.5332856399982,54268.89594264 2024-09-01,09:24:36.000,245,11043929,-795,0,1725182675,12597.09533592,147.56148216000292,54269.41298952001 2024-09-01,09:24:37.000,245,11043891,-795,0,1725182676,12597.142490089995,147.4839417300027,54269.51080920001 2024-09-01,09:24:38.000,245,11043944,-795,0,1725182677,12597.09533592,147.40640130000247,54269.95099776 2024-09-01,09:24:39.000,245,11043938,-795,0,1725182678,12596.886510309989,147.3359100000016,54269.99292048001 2024-09-01,09:24:40.000,245,11043928,-795,0,1725182679,12596.576640049992,147.30771348000417,54269.96497200001 2024-09-01,09:24:41.000,245,11043925,-795,0,1725182680,12596.273506099991,147.3218117400029,54269.83221672 2024-09-01,09:24:42.000,245,11043918,-795,0,1725182681,12596.024262629995,147.31476261000353,54269.971959120005 2024-09-01,09:24:43.000,245,11043970,-795,0,1725182682,12595.640292959994,147.20197652999923,54269.99292048001 2024-09-01,09:24:44.000,245,11043911,-795,0,1725182683,12595.249586979997,147.04689566999878,54270.02785608 2024-09-01,09:24:45.000,245,11043939,-795,0,1725182684,12594.95318933999,146.93410959000175,54269.9300364 2024-09-01,09:24:46.000,245,11043908,-795,0,1725182685,12594.62984645999,146.7790287300013,54270.02785608 2024-09-01,09:24:47.000,245,11043922,-795,0,1725182686,12594.535538119999,146.60984961000213,54269.94401064001 2024-09-01,09:24:48.000,245,11043944,-795,0,1725182687,12594.427757159989,146.49706352999783,54270.14663712 2024-09-01,09:24:49.000,245,11043938,-795,0,1725182688,12594.542274429994,146.49001439999847,54270.1745856 2024-09-01,09:24:50.000,245,11043928,-795,0,1725182689,12594.69720956,146.44771962000232,54270.29336664 2024-09-01,09:24:51.000,245,11043917,-795,0,1725182690,12594.83867207,146.5323091800019,54270.44009616 2024-09-01,09:24:52.000,245,11043947,-795,0,1725182691,12594.95318933999,146.5816530900047,54270.57285144 2024-09-01,09:24:53.000,245,11043948,-795,0,1725182692,12594.744363729995,146.67329178000364,54270.5588772 2024-09-01,09:24:54.000,245,11043955,-795,0,1725182693,12594.562483359994,146.77197960000194,54270.60778704 2024-09-01,09:24:55.000,245,11043899,-795,0,1725182694,12594.61637384,146.89886393999768,54270.84534912 2024-09-01,09:24:56.000,245,11043949,-795,0,1725182695,12594.79825421,147.08214132000285,54270.97111728001 2024-09-01,09:24:57.000,245,11043933,-795,0,1725182696,12595.00034351,147.26541870000074,54271.00605288 2024-09-01,09:24:58.000,245,11043943,-795,0,1725182697,12594.993607199991,147.49099086000206,54271.18073088 2024-09-01,09:24:59.000,245,11043887,-795,0,1725182698,12594.79825421,147.69541562999802,54271.2226536 2024-09-01,09:25:00.000,245,11043936,-795,0,1725182699,12594.663528009994,147.83639822999976,54271.194705120004 2024-09-01,09:25:01.000,245,11043945,-795,0,1725182700,12594.461438709994,147.8927912700019,54271.2925248 2024-09-01,09:25:02.000,245,11043979,-795,0,1725182701,12594.346921439988,147.92098778999934,54271.41130584 2024-09-01,09:25:03.000,245,11043952,-795,0,1725182702,12594.212195239998,147.97033170000213,54271.39034448 2024-09-01,09:25:04.000,245,11043926,-795,0,1725182703,12594.205458930002,148.06197039000108,54271.194705120004 2024-09-01,09:25:05.000,245,11043973,-795,0,1725182704,12594.252613099998,148.11131430000387,54271.50912552 2024-09-01,09:25:06.000,245,11043893,-795,0,1725182705,12594.225667860002,148.16770733999874,54271.44624144 2024-09-01,09:25:07.000,245,11043952,-795,0,1725182706,12594.252613099998,148.1888547300041,54271.37637024001 2024-09-01,09:25:08.000,245,11043904,-795,0,1725182707,12594.104414280002,148.1747564699981,54271.30649904001 2024-09-01,09:25:09.000,245,11043944,-795,0,1725182708,12594.057260109992,148.23114951000025,54271.18771800001 2024-09-01,09:25:10.000,245,11043906,-795,0,1725182709,12594.212195239998,148.24524776999897,54271.28553768001 2024-09-01,09:25:11.000,245,11043899,-795,0,1725182710,12594.340185129993,148.2029529900028,54271.51611264 2024-09-01,09:25:12.000,245,11043934,-795,0,1725182711,12594.414284539998,148.11131430000387,54271.50213840001 2024-09-01,09:25:13.000,245,11043901,-795,0,1725182712,12594.421020849994,147.9773808300015,54271.2925248 2024-09-01,09:25:14.000,245,11043931,-795,0,1725182713,12594.313239889998,147.82229997000104,54270.978104400005 2024-09-01,09:25:15.000,245,11043892,-795,0,1725182714,12594.205458930002,147.8293491000004,54271.01304 2024-09-01,09:25:16.000,245,11043930,-755,0,1725182715,12594.144832140002,147.90688953000063,54270.80342640001 2024-09-01,09:25:17.000,245,11043956,-795,0,1725182716,12593.969688079997,147.98442996000085,54270.75451656001 2024-09-01,09:25:18.000,245,11043911,-795,0,1725182717,12593.794544019991,147.95623344000342,54271.00605288 2024-09-01,09:25:19.000,245,11043969,-795,0,1725182718,12593.68002675,147.85049648999848,54270.98509152 2024-09-01,09:25:20.000,245,11043941,-635,0,1725182719,12593.49141006999,147.63902259000315,54270.81740064 2024-09-01,09:25:21.000,245,11043924,-715,0,1725182720,12593.242166599994,147.37820477999776,54270.761503680005 2024-09-01,09:25:22.000,245,11043923,-795,0,1725182721,12592.972714199997,147.124436099999,54270.838362 2024-09-01,09:25:23.000,245,11043896,-795,0,1725182722,12592.528117739996,146.87066742000025,54270.929194560005 2024-09-01,09:25:24.000,245,11043960,-795,0,1725182723,12591.948795079988,146.680340910003,54270.60778704 2024-09-01,09:25:25.000,245,11043901,-795,0,1725182724,12591.524407550001,146.60280048000277,54270.712593840006 2024-09-01,09:25:26.000,245,11043933,-795,0,1725182725,12590.97876644,146.44771962000232,54270.27240528 2024-09-01,09:25:27.000,245,11043933,-795,0,1725182726,12590.682368799993,146.34198267000465,54269.81824248001 2024-09-01,09:25:28.000,245,11043930,-795,0,1725182727,12590.554378909997,146.14460703000077,54269.84619096001 2024-09-01,09:25:29.000,245,11043935,-795,0,1725182728,12590.446597950002,145.96837878000224,54269.685487200004 2024-09-01,09:25:30.000,245,11043937,-795,0,1725182729,12590.433125329997,145.79919966000307,54269.56670616 2024-09-01,09:25:31.000,245,11043907,-795,0,1725182730,12590.345553300001,145.6652661900007,54269.78330688 2024-09-01,09:25:32.000,245,11043914,-795,0,1725182731,12590.372498539997,145.50313620000088,54269.69946144001 2024-09-01,09:25:33.000,245,11043943,-715,0,1725182732,12590.338816989992,145.3692027299985,54269.60862888001 2024-09-01,09:25:34.000,245,11043948,-795,0,1725182733,12590.231036029996,145.31280969000363,54269.65055160001 2024-09-01,09:25:35.000,245,11043925,-795,0,1725182734,12590.11651875999,145.4326449,54269.755358400005 2024-09-01,09:25:36.000,245,11043918,-795,0,1725182735,12589.97505624999,145.65116793000198,54269.72740992001 2024-09-01,09:25:37.000,245,11043898,-795,0,1725182736,12589.658449679999,145.8767400900033,54269.59465464 2024-09-01,09:25:38.000,245,11043879,-795,0,1725182737,12589.200380599992,145.98247704000096,54269.39901528 2024-09-01,09:25:39.000,245,11043960,-795,0,1725182738,12588.72210259,146.04591921000247,54269.04965928 2024-09-01,09:25:40.000,245,11043960,-795,0,1725182739,12588.196670409998,146.1234596400027,54268.581522240005 2024-09-01,09:25:41.000,245,11043938,-795,0,1725182740,12587.880063839992,146.22919659000036,54268.43479272001 2024-09-01,09:25:42.000,245,11043877,-795,0,1725182741,12587.70491978,146.349031800004,54268.46972832 2024-09-01,09:25:43.000,245,11043953,-795,0,1725182742,12587.53651202999,146.4688670100004,54268.43479272001 2024-09-01,09:25:44.000,245,11043948,-795,0,1725182743,12587.280532249999,146.65919351999764,54268.483702560006 2024-09-01,09:25:45.000,245,11043918,-795,0,1725182744,12586.997607229998,146.7790287300013,54268.3229988 2024-09-01,09:25:46.000,245,11043876,-795,0,1725182745,12586.586692320001,146.85656916000153,54268.53959952 2024-09-01,09:25:47.000,245,11043852,-795,0,1725182746,12586.19598633999,146.93410959000175,54268.364921520006 2024-09-01,09:25:48.000,245,11043914,-795,0,1725182747,12586.047787519994,147.0257482800007,54268.38588288001 2024-09-01,09:25:49.000,245,11043905,-795,0,1725182748,12585.886116079993,146.9764043699979,54268.33697304001 2024-09-01,09:25:50.000,245,11043939,-795,0,1725182749,12585.892852389989,146.9764043699979,54268.148320800006 2024-09-01,09:25:51.000,245,11043942,-795,0,1725182750,12586.014105969989,146.84952003000217,54268.22517912 2024-09-01,09:25:52.000,245,11043903,-795,0,1725182751,12586.11515061999,146.68739004000236,54268.13434656 2024-09-01,09:25:53.000,245,11043907,-795,0,1725182752,12586.148832169994,146.58870222000405,54267.87582312 2024-09-01,09:25:54.000,245,11043879,-795,0,1725182753,12586.310503609995,146.47591613999975,54267.66620952001 2024-09-01,09:25:55.000,245,11043865,-795,0,1725182754,12586.431757189996,146.31378614999994,54267.80595192001 2024-09-01,09:25:56.000,245,11043928,-795,0,1725182755,12586.600164939991,146.29263876000186,54267.77101632 2024-09-01,09:25:57.000,245,11043964,-795,0,1725182756,12586.721418519992,146.349031800004,54268.13434656 2024-09-01,09:25:58.000,245,11043950,-795,0,1725182757,12586.869617340002,146.57460395999806,54268.295050320005 2024-09-01,09:25:59.000,245,11043903,-795,0,1725182758,12587.044761399993,146.8142743799981,54268.1133852 2024-09-01,09:26:00.000,245,11043946,-795,0,1725182759,12587.246850699994,147.04689566999878,54268.19024352001 2024-09-01,09:26:01.000,245,11043914,-795,0,1725182760,12587.47588523999,147.09623958000157,54268.19024352001 2024-09-01,09:26:02.000,245,11043863,-795,0,1725182761,12587.65776560999,147.03984653999942,54268.127359440005 2024-09-01,09:26:03.000,245,11043897,-795,0,1725182762,12587.832909669996,146.8142743799981,54268.20421776 2024-09-01,09:26:04.000,245,11043927,-795,0,1725182763,12588.169725170002,146.60984961000213,54268.20421776 2024-09-01,09:26:05.000,245,11043932,-795,0,1725182764,12588.648003179995,146.35608093000337,54268.246140480005 2024-09-01,09:26:06.000,245,11043913,-795,0,1725182765,12589.153226429997,146.3842774500008,54268.148320800006 2024-09-01,09:26:07.000,245,11043927,-795,0,1725182766,12589.698867539999,146.49001439999847,54268.3229988 2024-09-01,09:26:08.000,245,11043913,-795,0,1725182767,12590.224299720001,146.65919351999764,54268.567548 2024-09-01,09:26:09.000,245,11043928,-795,0,1725182768,12590.776677139998,146.78607786000066,54268.651393440006 2024-09-01,09:26:10.000,245,11043869,-795,0,1725182769,12591.31558193999,146.9623061099992,54268.798122960005 2024-09-01,09:26:11.000,245,11043920,-795,0,1725182770,12591.719760539992,147.11738696999964,54269.18940168 2024-09-01,09:26:12.000,245,11043934,-795,0,1725182771,12591.962267699993,147.3359100000016,54269.09856912 2024-09-01,09:26:13.000,245,11043929,-795,0,1725182772,12592.083521279994,147.58967868000036,54269.07760776001 2024-09-01,09:26:14.000,245,11043941,-795,0,1725182773,12592.386655229995,147.8927912700019,54269.21036304 2024-09-01,09:26:15.000,245,11043935,-795,0,1725182774,12592.831251689997,148.040823000003,54269.517796320004 2024-09-01,09:26:16.000,245,11043908,-795,0,1725182775,12593.269111839989,148.14655995000066,54269.615616 2024-09-01,09:26:17.000,245,11043887,-795,0,1725182776,12593.74065354,148.27344429000368,54269.81125536 2024-09-01,09:26:18.000,245,11043871,-795,0,1725182777,12594.030314869997,148.21705125000153,54269.88112656 2024-09-01,09:26:19.000,245,11043924,-795,0,1725182778,12594.212195239998,148.11836343000323,54269.98593336001 2024-09-01,09:26:20.000,245,11043951,-795,0,1725182779,12594.117886899992,147.92098778999934,54270.090740160005 2024-09-01,09:26:21.000,245,11043945,-795,0,1725182780,12594.306503579988,147.77295605999825,54270.39817344001 2024-09-01,09:26:22.000,245,11043950,-795,0,1725182781,12594.414284539998,147.61082606999844,54270.56586432001 2024-09-01,09:26:23.000,245,11043942,-795,0,1725182782,12594.515329189999,147.2372221800033,54270.74054232 2024-09-01,09:26:24.000,245,11043919,-795,0,1725182783,12594.602901219994,146.99755176000326,54270.80342640001 2024-09-01,09:26:25.000,245,11043866,-795,0,1725182784,12594.481647639994,146.87066742000025,54271.10387256 2024-09-01,09:26:26.000,245,11043889,-795,0,1725182785,12594.522065499994,146.75083221000386,54271.383357360006 2024-09-01,09:26:27.000,245,11043926,-795,0,1725182786,12594.427757159989,146.62394787000085,54271.63489368 2024-09-01,09:26:28.000,245,11043929,-795,0,1725182787,12594.158304759992,146.56050569999934,54271.78861032001 2024-09-01,09:26:29.000,245,11043941,-795,0,1725182788,12593.929270219996,146.44771962000232,54271.82354592 2024-09-01,09:26:30.000,245,11043893,-795,0,1725182789,12593.70023568,146.41247396999825,54272.13796632 2024-09-01,09:26:31.000,245,11043906,-795,0,1725182790,12593.65981782,146.3208352799993,54272.39648976 2024-09-01,09:26:32.000,245,11043947,-795,0,1725182791,12593.45099220999,146.27854050000315,54272.73187152 2024-09-01,09:26:33.000,245,11043948,-795,0,1725182792,12593.019868369993,146.22919659000036,54272.6200776 2024-09-01,09:26:34.000,245,11043901,-795,0,1725182793,12592.406864159995,146.27854050000315,54272.50828368001 2024-09-01,09:26:35.000,245,11043922,-795,0,1725182794,12591.962267699993,146.29968789000122,54272.64103896 2024-09-01,09:26:36.000,245,11043975,-795,0,1725182795,12591.632188509997,146.41952310000488,54272.67597456001 2024-09-01,09:26:37.000,245,11043894,-795,0,1725182796,12591.38294504,146.4054248399989,54272.73885864 2024-09-01,09:26:38.000,245,11043923,-795,0,1725182797,12591.15391049999,146.4688670100004,54272.99738208 2024-09-01,09:26:39.000,245,11043904,-795,0,1725182798,12591.046129539995,146.4336213600036,54273.060266160006 2024-09-01,09:26:40.000,245,11043907,-795,0,1725182799,12590.877721789999,146.44771962000232,54273.15109872001 2024-09-01,09:26:41.000,245,11043899,-795,0,1725182800,12590.830567619989,146.55345656999998,54273.26987976001 2024-09-01,09:26:42.000,245,11043888,-795,0,1725182801,12590.742995589993,146.680340910003,54273.339750959996 2024-09-01,09:26:43.000,245,11043913,-795,0,1725182802,12590.628478320003,146.6168987400015,54273.54936456 2024-09-01,09:26:44.000,245,11043919,-795,0,1725182803,12590.352289609997,146.54640744000062,54273.63321000001 2024-09-01,09:26:45.000,245,11043908,-795,0,1725182804,12590.244508650001,146.4336213600036,54273.60526152001 2024-09-01,09:26:46.000,245,11043888,-795,0,1725182805,12590.284926510001,146.27854050000315,54273.61923576 2024-09-01,09:26:47.000,245,11043893,-795,0,1725182806,12590.284926510001,146.08116485999926,54273.807888 2024-09-01,09:26:48.000,245,11043940,-795,0,1725182807,12590.143464,145.94723139000416,54273.51442896001 2024-09-01,09:26:49.000,245,11043898,-795,0,1725182808,12590.136727689991,145.77805226999772,54273.57731304 2024-09-01,09:26:50.000,245,11043899,-795,0,1725182809,12590.07610089999,145.64411880000262,54273.60526152001 2024-09-01,09:26:51.000,245,11043975,-795,0,1725182810,12589.91442945999,145.50313620000088,54273.88474632 2024-09-01,09:26:52.000,245,11043911,-795,0,1725182811,12589.719076469999,145.46084142000473,54273.94064328001 2024-09-01,09:26:53.000,245,11043910,-795,0,1725182812,12589.557405029998,145.29871143000491,54273.86378496 2024-09-01,09:26:54.000,245,11043924,-795,0,1725182813,12589.267743700002,145.09428666000167,54274.01750160001 2024-09-01,09:26:55.000,245,11043945,-795,0,1725182814,12589.180171669992,144.8264197200042,54274.2969864 2024-09-01,09:26:56.000,245,11043916,-795,0,1725182815,12589.031972849996,144.42461931000435,54274.31096064 2024-09-01,09:26:57.000,245,11043894,-795,0,1725182816,12588.971346059996,143.98052412000106,54274.4367288 2024-09-01,09:26:58.000,245,11043906,-795,0,1725182817,12588.77599306999,143.58577284000057,54274.429741680004 2024-09-01,09:26:59.000,245,11043901,-795,0,1725182818,12588.54022222,143.26151286000095,54273.877759200004 2024-09-01,09:27:00.000,245,11043896,-795,0,1725182819,12588.203406719993,143.01479331000155,54273.88474632 2024-09-01,09:27:01.000,245,11043909,-795,0,1725182820,12588.088889450002,142.9231546200026,54273.78692664 2024-09-01,09:27:02.000,245,11043912,-795,0,1725182821,12588.149516240002,142.83151593000366,54273.94064328001 2024-09-01,09:27:03.000,245,11043922,-795,0,1725182822,12588.176461479998,142.58479638000426,54273.982566 2024-09-01,09:27:04.000,245,11043919,-795,0,1725182823,12588.122570999993,142.38742074000038,54274.1921796 2024-09-01,09:27:05.000,245,11043944,-795,0,1725182824,12588.109098380002,142.13365206000162,54274.0524372 2024-09-01,09:27:06.000,245,11043877,-795,0,1725182825,12588.122570999993,141.90103077000094,54274.35987048 2024-09-01,09:27:07.000,245,11043917,-795,0,1725182826,12588.122570999993,141.78824469000392,54274.46467728 2024-09-01,09:27:08.000,245,11043901,-795,0,1725182827,12588.156252549998,141.63316383000347,54274.429741680004 2024-09-01,09:27:09.000,245,11043942,-795,0,1725182828,12588.216879339998,141.48513210000237,54274.429741680004 2024-09-01,09:27:10.000,245,11043901,-795,0,1725182829,12588.216879339998,141.35119863,54274.25506368001 2024-09-01,09:27:11.000,245,11043890,-795,0,1725182830,12588.351605539989,141.34414950000064,54274.42275456001 2024-09-01,09:27:12.000,245,11043958,-795,0,1725182831,12588.365078159994,141.42873906000023,54274.31096064 2024-09-01,09:27:13.000,245,11043887,-795,0,1725182832,12588.311187679989,141.45693557999766,54274.2969864 2024-09-01,09:27:14.000,245,11043939,-795,0,1725182833,12588.324660299993,141.4146408000015,54274.380831840004 2024-09-01,09:27:15.000,245,11043964,-795,0,1725182834,12588.452650189989,141.30185472000448,54274.35987048 2024-09-01,09:27:16.000,245,11043905,-795,0,1725182835,12588.520013289999,141.11857733999932,54274.429741680004 2024-09-01,09:27:17.000,245,11043899,-795,0,1725182836,12588.499804359999,140.91415257000335,54275.00967264 2024-09-01,09:27:18.000,245,11043925,-795,0,1725182837,12588.412232329989,140.7943173599997,54275.072556720006 2024-09-01,09:27:19.000,245,11043908,-795,0,1725182838,12588.51327697999,140.78726823000034,54275.051595360004 2024-09-01,09:27:20.000,245,11043943,-795,0,1725182839,12588.88377403,140.87185778999992,54275.14242792001 2024-09-01,09:27:21.000,245,11043914,-795,0,1725182840,12589.234062149997,141.01988952000102,54275.002685520005 2024-09-01,09:27:22.000,245,11043941,-795,0,1725182841,12589.415942519998,141.0410369099991,54274.80704616001 2024-09-01,09:27:23.000,245,11043923,-795,0,1725182842,12589.786439569994,141.06218430000445,54275.030634 2024-09-01,09:27:24.000,245,11043893,-795,0,1725182843,12590.06262828,141.07628256000316,54275.072556720006 2024-09-01,09:27:25.000,245,11043931,-795,0,1725182844,12590.264717580001,141.13972473000467,54275.06556960001 2024-09-01,09:27:26.000,245,11043932,-795,0,1725182845,12590.473543189997,141.17497038000147,54274.82800752001 2024-09-01,09:27:27.000,245,11043923,-795,0,1725182846,12590.810358689989,141.1890686400002,54274.99569840001 2024-09-01,09:27:28.000,245,11043929,-795,0,1725182847,12591.2212736,141.13267559999804,54275.35902864001 2024-09-01,09:27:29.000,245,11043908,-795,0,1725182848,12591.760178399993,141.0692334300038,54275.49877104001 2024-09-01,09:27:30.000,245,11043896,-795,0,1725182849,12592.305819509995,141.01284039000166,54275.52671952001 2024-09-01,09:27:31.000,245,11043912,-795,0,1725182850,12592.878405859992,141.09038082000188,54275.9738952 2024-09-01,09:27:32.000,245,11043912,-795,0,1725182851,12593.45772852,141.12562646999868,54276.106650480004 2024-09-01,09:27:33.000,245,11043934,-795,0,1725182852,12593.922533910001,141.16087212000275,54276.13459896 2024-09-01,09:27:34.000,245,11043931,-795,0,1725182853,12594.016842249992,141.24546168000234,54276.16953456001 2024-09-01,09:27:35.000,245,11043903,-795,0,1725182854,12594.171777379997,141.4498864499983,54276.30927696 2024-09-01,09:27:36.000,245,11043931,-795,0,1725182855,12594.279558339993,141.5626725300026,54276.54683904 2024-09-01,09:27:37.000,245,11043905,-795,0,1725182856,12594.225667860002,141.59086905000004,54276.64465872 2024-09-01,09:27:38.000,245,11043881,-795,0,1725182857,12594.023578560002,141.65431122000155,54276.630684480006 2024-09-01,09:27:39.000,245,11043931,-795,0,1725182858,12594.185250000002,141.6966059999977,54276.86125944 2024-09-01,09:27:40.000,245,11043871,-795,0,1725182859,12594.360394059993,141.66840948000026,54276.82632384 2024-09-01,09:27:41.000,245,11043930,-795,0,1725182860,12594.555747049999,141.70365513000434,54277.133757120006 2024-09-01,09:27:42.000,245,11043917,-795,0,1725182861,12594.62984645999,141.73890078000113,54277.231576800004 2024-09-01,09:27:43.000,245,11043934,-795,0,1725182862,12594.79825421,141.8587359900048,54277.4062548 2024-09-01,09:27:44.000,245,11043915,-795,0,1725182863,12595.121597090001,142.0208659800046,54277.62984264001 2024-09-01,09:27:45.000,245,11043921,-795,0,1725182864,12595.283268530002,142.23233987999993,54277.91631456001 2024-09-01,09:27:46.000,245,11043959,-795,0,1725182865,12595.337159009992,142.3169294399995,54278.1049668 2024-09-01,09:27:47.000,245,11043980,-795,0,1725182866,12595.458412589993,142.4015189999991,54278.118941040004 2024-09-01,09:27:48.000,245,11043914,-795,0,1725182867,12595.667238199989,142.54250160000083,54278.356503120005 2024-09-01,09:27:49.000,245,11043942,-795,0,1725182868,12595.80870070999,142.73282810999808,54278.46130992 2024-09-01,09:27:50.000,245,11043945,-795,0,1725182869,12595.88953642999,142.9090563600039,54278.63598792001 2024-09-01,09:27:51.000,245,11043958,-795,0,1725182870,12595.91648167,143.042989829999,54278.96438256 2024-09-01,09:27:52.000,245,11043918,-795,0,1725182871,12595.95016321999,142.97249852999812,54279.17399616 2024-09-01,09:27:53.000,245,11043931,-795,0,1725182872,12596.084889419995,142.7962702799996,54279.16700904001 2024-09-01,09:27:54.000,245,11043930,-795,0,1725182873,12595.90974535999,142.57069811999827,54279.18098328 2024-09-01,09:27:55.000,245,11043899,-795,0,1725182874,12595.781755469994,142.45791204000125,54279.29976432 2024-09-01,09:27:56.000,245,11043901,-795,0,1725182875,12595.593138789998,142.38037161000102,54279.35566128001 2024-09-01,09:27:57.000,245,11043959,-795,0,1725182876,12595.377576869992,142.34512596000422,54279.43950672 2024-09-01,09:27:58.000,245,11043937,-795,0,1725182877,12595.148542329996,142.47201029999997,54279.865721040005 2024-09-01,09:27:59.000,245,11043969,-795,0,1725182878,12595.034025059991,142.57069811999827,54279.914630880005 2024-09-01,09:28:00.000,245,11043943,-795,0,1725182879,12595.074442919991,142.6623368100045,54280.07533464001 2024-09-01,09:28:01.000,245,11043896,-795,0,1725182880,12595.04076137,142.7610246300028,54280.28494824 2024-09-01,09:28:02.000,245,11043913,-795,0,1725182881,12594.91950779,142.8949580999979,54280.34084520001 2024-09-01,09:28:03.000,245,11043957,-795,0,1725182882,12594.95318933999,143.01479331000155,54280.50853608001 2024-09-01,09:28:04.000,245,11043911,-795,0,1725182883,12594.93971672,143.2051198199988,54280.704175440005 2024-09-01,09:28:05.000,245,11043937,-795,0,1725182884,12594.75110003999,143.47298676000355,54280.8299436 2024-09-01,09:28:06.000,245,11043941,-795,0,1725182885,12594.69720956,143.83249238999997,54280.84391784001 2024-09-01,09:28:07.000,245,11043909,-795,0,1725182886,12594.71741849,144.34707888000412,54280.8998148 2024-09-01,09:28:08.000,245,11043960,-795,0,1725182887,12594.62984645999,144.72773189999862,54280.81596936001 2024-09-01,09:28:09.000,245,11043907,-795,0,1725182888,12594.481647639994,144.98150058000465,54280.91378904001 2024-09-01,09:28:10.000,245,11043833,-795,0,1725182889,12594.414284539998,145.22822013000405,54281.10244128001 2024-09-01,09:28:11.000,245,11043929,-795,0,1725182890,12594.198722619993,145.3692027299985,54281.31904200001 2024-09-01,09:28:12.000,245,11043917,-795,0,1725182891,12593.969688079997,145.48903794000216,54281.542629840005 2024-09-01,09:28:13.000,245,11043975,-795,0,1725182892,12593.41731066,145.4326449,54281.64743664 2024-09-01,09:28:14.000,245,11043903,-795,0,1725182893,12592.945768960002,145.3551044699998,54281.57057832 2024-09-01,09:28:15.000,245,11043965,-795,0,1725182894,12592.629162389996,145.3339570800017,54281.85705024 2024-09-01,09:28:16.000,245,11043918,-795,0,1725182895,12592.55506297999,145.24936752000212,54282.03871536001 2024-09-01,09:28:17.000,245,11043938,-795,0,1725182896,12592.47422725999,145.08018840000295,54282.15749640001 2024-09-01,09:28:18.000,245,11043910,-795,0,1725182897,12592.37318260999,145.05904101000488,54282.15749640001 2024-09-01,09:28:19.000,245,11043902,-795,0,1725182898,12592.33276474999,144.93215667000186,54282.045702480005 2024-09-01,09:28:20.000,245,11043915,-795,0,1725182899,12592.41360046999,144.98150058000465,54281.829101760006 2024-09-01,09:28:21.000,245,11043905,-795,0,1725182900,12592.548326669996,145.0731392700036,54281.95486992 2024-09-01,09:28:22.000,245,11043916,-795,0,1725182901,12592.784097520002,145.3551044699998,54282.18544488001 2024-09-01,09:28:23.000,245,11043927,-795,0,1725182902,12592.851460619997,145.51018533000024,54282.31820016 2024-09-01,09:28:24.000,245,11043951,-795,0,1725182903,12592.898614789992,145.55952924000303,54282.73044024 2024-09-01,09:28:25.000,245,11043949,-795,0,1725182904,12593.013132059998,145.40444838000258,54282.96800232 2024-09-01,09:28:26.000,245,11043922,-795,0,1725182905,12593.221957669994,145.14363057000446,54283.149667440004 2024-09-01,09:28:27.000,245,11043917,-795,0,1725182906,12593.356683869999,144.91805841000314,54283.30338408 2024-09-01,09:28:28.000,245,11043928,-795,0,1725182907,12593.63287257999,144.78412494000077,54283.56190752 2024-09-01,09:28:29.000,245,11043939,-795,0,1725182908,12593.936006529992,144.69248625000182,54283.71562416001 2024-09-01,09:28:30.000,245,11043934,-795,0,1725182909,12593.996633319992,144.60084756000288,54283.85536656 2024-09-01,09:28:31.000,245,11043924,-795,0,1725182910,12594.117886899992,144.5656019099988,54283.85536656 2024-09-01,09:28:32.000,245,11043933,-795,0,1725182911,12594.097677969992,144.53740539000137,54284.03703168 2024-09-01,09:28:33.000,245,11043945,-795,0,1725182912,12594.097677969992,144.48806147999858,54283.94619912 2024-09-01,09:28:34.000,245,11043877,-795,0,1725182913,12594.171777379997,144.5162580000033,54283.988121840004 2024-09-01,09:28:35.000,245,11043909,-795,0,1725182914,12594.319976199993,144.53740539000137,54284.0440188 2024-09-01,09:28:36.000,245,11043928,-795,0,1725182915,12594.266085720003,144.74887929000397,54283.99510896 2024-09-01,09:28:37.000,245,11043902,-795,0,1725182916,12594.427757159989,144.88281275999907,54284.50516872001 2024-09-01,09:28:38.000,245,11043974,-715,0,1725182917,12594.54901073999,144.93215667000186,54285.05715120001 2024-09-01,09:28:39.000,245,11043941,-795,0,1725182918,12594.75110003999,144.90396015000442,54285.161958000004 2024-09-01,09:28:40.000,245,11043897,-795,0,1725182919,12595.007079819996,144.90396015000442,54285.1968936 2024-09-01,09:28:41.000,245,11043876,-795,0,1725182920,12595.364104250002,144.8264197200042,54285.43445568 2024-09-01,09:28:42.000,245,11043923,-795,0,1725182921,12595.613347719998,144.8123214599982,54285.43445568 2024-09-01,09:28:43.000,245,11043951,-795,0,1725182922,12595.88953642999,144.78412494000077,54285.44144280001 2024-09-01,09:28:44.000,245,11043919,-795,0,1725182923,12596.024262629995,144.81937059000484,54285.39253296001 2024-09-01,09:28:45.000,245,11043922,-795,0,1725182924,12596.21961562,144.8264197200042,54285.399520080005 2024-09-01,09:28:46.000,245,11043919,-795,0,1725182925,12596.489068019997,144.98150058000465,54285.42048144001 2024-09-01,09:28:47.000,245,11043935,-795,0,1725182926,12596.765256729988,145.11543404999975,54285.5811852 2024-09-01,09:28:48.000,245,11043919,-795,0,1725182927,12597.04818174999,145.16477796000254,54285.63009504 2024-09-01,09:28:49.000,245,11043906,-795,0,1725182928,12597.39173355999,145.15772883000318,54285.88861848 2024-09-01,09:28:50.000,245,11043951,-795,0,1725182929,12597.735285369992,145.15067970000382,54286.46156232 2024-09-01,09:28:51.000,245,11043938,-795,0,1725182930,12597.930638359998,145.16477796000254,54286.384704000004 2024-09-01,09:28:52.000,245,11043933,-795,0,1725182931,12598.092309799998,145.16477796000254,54286.6991244 2024-09-01,09:28:53.000,245,11043900,-795,0,1725182932,12598.159672899994,145.12953230999847,54286.59431760001 2024-09-01,09:28:54.000,245,11043895,-795,0,1725182933,12598.18661813999,145.15067970000382,54286.61527896001 2024-09-01,09:28:55.000,245,11043909,-795,0,1725182934,12598.27419017,145.17887622000126,54286.859828160006 2024-09-01,09:28:56.000,245,11043900,-795,0,1725182935,12598.213563379999,145.2705149100002,54286.95066072001 2024-09-01,09:28:57.000,245,11043879,-795,0,1725182936,12598.119255039994,145.3551044699998,54286.887776640004 2024-09-01,09:28:58.000,245,11043936,-795,0,1725182937,12598.105782419989,145.42559577000065,54287.10437736 2024-09-01,09:28:59.000,245,11043898,-795,0,1725182938,12598.200090759994,145.41149751000194,54286.83187968001 2024-09-01,09:29:00.000,245,11043911,-795,0,1725182939,12598.32808064999,145.4537922899981,54287.055467520004 2024-09-01,09:29:01.000,245,11043918,-795,0,1725182940,12598.523433639995,145.47493968000344,54287.42578488 2024-09-01,09:29:02.000,245,11043906,-795,0,1725182941,12598.65815984,145.37625185999786,54287.5375788 2024-09-01,09:29:03.000,245,11043892,-795,0,1725182942,12598.732259249991,145.1718270900019,54287.60046288001 2024-09-01,09:29:04.000,245,11043905,-795,0,1725182943,12598.705314009996,144.988549710004,54287.9218704 2024-09-01,09:29:05.000,245,11043958,-795,0,1725182944,12598.866985449997,144.79822319999948,54287.893921920004 2024-09-01,09:29:06.000,245,11043916,-795,0,1725182945,12598.806358659996,144.68543712000246,54287.963793120005 2024-09-01,09:29:07.000,245,11043919,-795,0,1725182946,12598.63795091,144.47396321999986,54287.98475448001 2024-09-01,09:29:08.000,245,11043930,-755,0,1725182947,12598.4964884,144.2201945400011,54287.97776736 2024-09-01,09:29:09.000,245,11043937,-795,0,1725182948,12598.46954315999,143.98757325000042,54287.93584464001 2024-09-01,09:29:10.000,245,11043923,-795,0,1725182949,12598.28766278999,143.86773804000404,54287.83802496001 2024-09-01,09:29:11.000,245,11043932,-795,0,1725182950,12598.301135409994,143.83954151999933,54288.11052264 2024-09-01,09:29:12.000,245,11043907,-795,0,1725182951,12598.503224709995,143.86773804000404,54288.43193016 2024-09-01,09:29:13.000,245,11043870,-795,0,1725182952,12598.752468179991,143.89593456000148,54288.20834232 2024-09-01,09:29:14.000,245,11043875,-795,0,1725182953,12599.008447959997,143.98052412000106,54288.27821352 2024-09-01,09:29:15.000,245,11043886,-795,0,1725182954,12599.264427739989,144.0087206399985,54288.2362908 2024-09-01,09:29:16.000,245,11043919,-795,0,1725182955,12599.65513372,143.90298369000084,54288.38302032 2024-09-01,09:29:17.000,245,11043935,-795,0,1725182956,12599.944795049996,143.88183630000276,54288.47385288 2024-09-01,09:29:18.000,245,11043892,-795,0,1725182957,12600.086257559997,143.83954151999933,54288.802247520005 2024-09-01,09:29:19.000,245,11043931,-795,0,1725182958,12600.187302209997,143.78314848000446,54288.83718312 2024-09-01,09:29:20.000,245,11043927,-795,0,1725182959,12600.503908779989,143.71970631000295,54288.94198992001 2024-09-01,09:29:21.000,245,11043907,-795,0,1725182960,12601.02934095999,143.628067620004,54289.12365504 2024-09-01,09:29:22.000,245,11043887,-795,0,1725182961,12601.561509450003,143.60692022999865,54289.27038456 2024-09-01,09:29:23.000,245,11043918,-795,0,1725182962,12602.080205319995,143.67036240000016,54289.424101200006 2024-09-01,09:29:24.000,245,11043946,-795,0,1725182963,12602.282294619996,143.76905021999846,54289.70358600001 2024-09-01,09:29:25.000,245,11043923,-795,0,1725182964,12602.410284509991,143.83249238999997,54289.82935416001 2024-09-01,09:29:26.000,245,11043920,-795,0,1725182965,12602.780781560003,143.7267554400023,54289.89922536001 2024-09-01,09:29:27.000,245,11043951,-795,0,1725182966,12603.22537801999,143.57167458000185,54290.11582608001 2024-09-01,09:29:28.000,245,11043902,-795,0,1725182967,12603.501566729996,143.4659376300042,54290.11582608001 2024-09-01,09:29:29.000,245,11043892,-795,0,1725182968,12603.831645919992,143.501183280001,54290.052942 2024-09-01,09:29:30.000,245,11043889,-795,0,1725182969,12604.006789979998,143.60692022999865,54290.26954272 2024-09-01,09:29:31.000,245,11043878,-795,0,1725182970,12604.060680459988,143.76905021999846,54290.72370552 2024-09-01,09:29:32.000,245,11043926,-795,0,1725182971,12604.215615589994,143.96642586000235,54290.96825472 2024-09-01,09:29:33.000,245,11043900,-795,0,1725182972,12604.518749539995,144.07921193999937,54291.16389408 2024-09-01,09:29:34.000,245,11043880,-795,0,1725182973,12604.943137069997,144.1215067200028,54291.28267512 2024-09-01,09:29:35.000,245,11043967,-795,0,1725182974,12605.306897809998,144.10035933000472,54291.54119856 2024-09-01,09:29:36.000,245,11043942,-795,0,1725182975,12605.428151389999,144.06511368000065,54292.05824544001 2024-09-01,09:29:37.000,245,11043852,-795,0,1725182976,12605.68413116999,144.1567523699996,54292.26785904001 2024-09-01,09:29:38.000,245,11043920,-795,0,1725182977,12605.9737925,144.2836367100026,54292.50542112 2024-09-01,09:29:39.000,245,11043911,-795,0,1725182978,12605.967056189991,144.45281583000178,54292.3586916 2024-09-01,09:29:40.000,245,11043898,-795,0,1725182979,12605.987265119991,144.72068276999926,54292.43554992001 2024-09-01,09:29:41.000,245,11043977,-795,0,1725182980,12606.088309769992,144.86871450000035,54292.65215064001 2024-09-01,09:29:42.000,245,11043935,-795,0,1725182981,12606.148936559992,144.988549710004,54292.72202184001 2024-09-01,09:29:43.000,245,11043930,-795,0,1725182982,12606.505960989998,144.99559884000337,54293.02945512 2024-09-01,09:29:44.000,245,11043891,-795,0,1725182983,12606.80909494,144.9251075400025,54293.53951488001 2024-09-01,09:29:45.000,245,11043900,-795,0,1725182984,12606.815831249995,144.84051798000291,54293.81899968 2024-09-01,09:29:46.000,245,11043897,-795,0,1725182985,12606.78888601,144.79822319999948,54293.89585800001 2024-09-01,09:29:47.000,245,11043945,-795,0,1725182986,12606.78888601,144.74887929000397,54294.12643296 2024-09-01,09:29:48.000,245,11043964,-795,0,1725182987,12606.815831249995,144.79117407000012,54294.42687912001 2024-09-01,09:29:49.000,245,11043969,-795,0,1725182988,12606.815831249995,144.88281275999907,54294.5596344 2024-09-01,09:29:50.000,245,11043931,-795,0,1725182989,12606.78888601,145.03084449000016,54294.81815784 2024-09-01,09:29:51.000,245,11043903,-795,0,1725182990,12606.78214969999,145.1224831799991,54295.0137972 2024-09-01,09:29:52.000,245,11043921,-795,0,1725182991,12606.93034852,145.1718270900019,54294.943926 2024-09-01,09:29:53.000,245,11043879,-795,0,1725182992,12607.118965199996,145.2070727399987,54294.86008056001 2024-09-01,09:29:54.000,245,11043933,-795,0,1725182993,12607.220009849996,145.22822013000405,54294.902003279996 2024-09-01,09:29:55.000,245,11043868,-795,0,1725182994,12607.199800919996,145.19297447999998,54295.02777144001 2024-09-01,09:29:56.000,245,11043973,-795,0,1725182995,12607.166119369991,145.15772883000318,54295.223410800005 2024-09-01,09:29:57.000,245,11043904,-795,0,1725182996,12606.997711619995,145.2352692600034,54295.52385696 2024-09-01,09:29:58.000,245,11043921,-795,0,1725182997,12607.08528364999,145.2705149100002,54295.7823804 2024-09-01,09:29:59.000,245,11043920,-795,0,1725182998,12607.260427709996,145.32690795000235,54296.012955360005 2024-09-01,09:30:00.000,245,11043938,-795,0,1725182999,12607.617452140003,145.34100621000107,54296.31340152 2024-09-01,09:30:01.000,245,11043903,-795,0,1725183000,12607.859959299989,145.30576056000427,54296.69769312 2024-09-01,09:30:02.000,245,11043907,-795,0,1725183001,12607.96774026,145.29871143000491,54296.80948704 2024-09-01,09:30:03.000,245,11043910,-795,0,1725183002,12608.10920277,145.24936752000212,54297.0749976 2024-09-01,09:30:04.000,245,11043902,-795,0,1725183003,12608.216983729995,145.3551044699998,54297.116920320004 2024-09-01,09:30:05.000,245,11043934,-795,0,1725183004,12608.331501,145.39739925000322,54297.29858544001 2024-09-01,09:30:06.000,245,11043912,-795,0,1725183005,12608.641371259997,145.4819888100028,54297.22172712 2024-09-01,09:30:07.000,245,11043973,-795,0,1725183006,12609.011868309994,145.5172344599996,54297.60601872 2024-09-01,09:30:08.000,245,11043927,-795,0,1725183007,12609.234166539994,145.57362750000175,54297.79467096 2024-09-01,09:30:09.000,245,11043902,-795,0,1725183008,12609.51035525,145.5665783700024,54297.906464880005 2024-09-01,09:30:10.000,245,11043912,-795,0,1725183009,12609.638345139996,145.57362750000175,54298.1580012 2024-09-01,09:30:11.000,245,11043942,-795,0,1725183010,12609.6113999,145.50313620000088,54298.80081624 2024-09-01,09:30:12.000,245,11043921,-795,0,1725183011,12609.55077311,145.5454309800043,54298.84972608 2024-09-01,09:30:13.000,245,11043936,-795,0,1725183012,12609.604663589991,145.58772576000047,54298.80780336001 2024-09-01,09:30:14.000,245,11043897,-795,0,1725183013,12609.894324920002,145.65116793000198,54298.961520000004 2024-09-01,09:30:15.000,245,11043958,-795,0,1725183014,12610.413020789994,145.55248011000367,54299.010429840004 2024-09-01,09:30:16.000,245,11043922,-795,0,1725183015,12610.904771419991,145.48903794000216,54299.11523664 2024-09-01,09:30:17.000,245,11043926,-795,0,1725183016,12611.201169059997,145.4326449,54299.23401768 2024-09-01,09:30:18.000,245,11043877,-795,0,1725183017,12611.234850610002,145.46789055000409,54298.9265844 2024-09-01,09:30:19.000,245,11043890,-795,0,1725183018,12611.470621459994,145.55248011000367,54299.00344272001 2024-09-01,09:30:20.000,245,11043925,-795,0,1725183019,12611.430203599994,145.6793644499994,54299.09427528 2024-09-01,09:30:21.000,245,11043889,-795,0,1725183020,12611.396522049989,145.65821706000133,54299.14318512001 2024-09-01,09:30:22.000,245,11043925,-795,0,1725183021,12611.396522049989,145.63706967000326,54299.3807472 2024-09-01,09:30:23.000,245,11043937,-795,0,1725183022,12611.369576809993,145.60182401999919,54299.49952824 2024-09-01,09:30:24.000,245,11043947,-795,0,1725183023,12611.100124409997,145.59477488999983,54299.77901304 2024-09-01,09:30:25.000,245,11043903,-795,0,1725183024,12610.817199389996,145.57362750000175,54299.848884240004 2024-09-01,09:30:26.000,245,11043849,-795,0,1725183025,12610.56121960999,145.58772576000047,54299.5903608 2024-09-01,09:30:27.000,245,11043925,-795,0,1725183026,12610.41975709999,145.65116793000198,54299.4506184 2024-09-01,09:30:28.000,245,11043923,-795,0,1725183027,12610.52080174999,145.69346270999813,54299.50651536001 2024-09-01,09:30:29.000,245,11043942,-795,0,1725183028,12610.803726769991,145.75690487999964,54299.44363128 2024-09-01,09:30:30.000,245,11043930,-795,0,1725183029,12611.019288689997,145.71461010000348,54299.513502480004 2024-09-01,09:30:31.000,245,11043912,-795,0,1725183030,12611.180960129997,145.72165923000284,54299.799974400004 2024-09-01,09:30:32.000,245,11043906,-795,0,1725183031,12611.046233929992,145.75690487999964,54299.513502480004 2024-09-01,09:30:33.000,245,11043875,-795,0,1725183032,12611.120333339997,145.86969096000394,54299.64625776001 2024-09-01,09:30:34.000,245,11043861,-795,0,1725183033,12611.140542269997,145.91903486999945,54299.702154720006 2024-09-01,09:30:35.000,245,11043904,-795,0,1725183034,12611.288741089993,145.9754279100016,54299.82792288 2024-09-01,09:30:36.000,245,11043910,-795,0,1725183035,12611.484094079999,146.0106735599984,54299.96067816001 2024-09-01,09:30:37.000,245,11043892,-795,0,1725183036,12611.585138729999,145.9401822600048,54300.205227360006 2024-09-01,09:30:38.000,245,11043904,-795,0,1725183037,12611.895008989995,145.9260839999988,54300.254137200005 2024-09-01,09:30:39.000,245,11043902,-795,0,1725183038,12611.975844709996,145.8273961800005,54300.31702128001 2024-09-01,09:30:40.000,245,11043907,-795,0,1725183039,12612.016262569996,145.73575749000156,54300.36593112001 2024-09-01,09:30:41.000,245,11043926,-795,0,1725183040,12612.02973519,145.58772576000047,54300.470737920004 2024-09-01,09:30:42.000,245,11043877,-795,0,1725183041,12612.043207809991,145.55952924000303,54300.37990536 2024-09-01,09:30:43.000,245,11043941,-795,0,1725183042,12612.150988770001,145.5172344599996,54300.53362200001 2024-09-01,09:30:44.000,245,11043912,-795,0,1725183043,12612.117307219996,145.60887314999854,54300.52663488 2024-09-01,09:30:45.000,245,11043921,-795,0,1725183044,12612.238560799997,145.70051184000476,54300.62445456 2024-09-01,09:30:46.000,245,11043938,-795,0,1725183045,12612.595585229989,145.83444530999986,54300.70131288001 2024-09-01,09:30:47.000,245,11043960,-795,0,1725183046,12612.93913703999,145.91903486999945,54300.76419696 2024-09-01,09:30:48.000,245,11043938,-795,0,1725183047,12613.18838051,146.00362442999904,54300.76419696 2024-09-01,09:30:49.000,245,11043913,-795,0,1725183048,12613.424151359992,145.9754279100016,54300.76419696 2024-09-01,09:30:50.000,245,11043959,-795,0,1725183049,12613.626240659993,146.00362442999904,54300.73624848 2024-09-01,09:30:51.000,245,11043943,-795,0,1725183050,12613.835066269989,146.0741157299999,54301.08560448001 2024-09-01,09:30:52.000,245,11043945,-795,0,1725183051,12613.956319849989,146.14460703000077,54301.13451432001 2024-09-01,09:30:53.000,245,11043913,-795,0,1725183052,12614.07757342999,146.25034397999843,54301.09957872 2024-09-01,09:30:54.000,245,11043959,-795,0,1725183053,12614.212299629995,146.22919659000036,54301.162462800006 2024-09-01,09:30:55.000,245,11043883,-795,0,1725183054,12614.542378819991,146.20804920000228,54301.407012 2024-09-01,09:30:56.000,245,11043935,-795,0,1725183055,12614.623214539992,146.14460703000077,54301.44893472001 2024-09-01,09:30:57.000,245,11043906,-795,0,1725183056,12614.636687159997,146.1728035499982,54301.65854832001 2024-09-01,09:30:58.000,245,11043955,-795,0,1725183057,12614.38744369,146.2714913700038,54301.73540664001 2024-09-01,09:30:59.000,245,11043895,-795,0,1725183058,12614.29987165999,146.30673702000058,54301.37207640001 2024-09-01,09:31:00.000,245,11043961,-795,0,1725183059,12614.171881769995,146.20100007000292,54301.4419476 2024-09-01,09:31:01.000,245,11043929,-795,0,1725183060,12614.373971069996,146.14460703000077,54301.58169 2024-09-01,09:31:02.000,245,11043945,-795,0,1725183061,12614.542378819991,146.1728035499982,54301.38605064 2024-09-01,09:31:03.000,245,11043948,-795,0,1725183062,12614.650159780002,146.10231225000462,54301.27425672 2024-09-01,09:31:04.000,245,11043938,-795,0,1725183063,12614.757940739997,146.1728035499982,54301.476883200005 2024-09-01,09:31:05.000,245,11043928,-795,0,1725183064,12614.933084799988,146.10936138000397,54301.61662560001 2024-09-01,09:31:06.000,245,11043923,-795,0,1725183065,12614.993711589988,146.0741157299999,54301.60963848 2024-09-01,09:31:07.000,245,11043942,-795,0,1725183066,12614.933084799988,146.08821398999862,54301.58867712001 2024-09-01,09:31:08.000,245,11043952,-795,0,1725183067,12614.939821109998,146.15165616000013,54301.58169 2024-09-01,09:31:09.000,245,11043951,-795,0,1725183068,12615.081283619998,146.14460703000077,54301.70047104 2024-09-01,09:31:10.000,245,11043920,-795,0,1725183069,12615.162119339999,146.1587052899995,54301.77034224 2024-09-01,09:31:11.000,245,11043905,-795,0,1725183070,12615.35747232999,146.1869018100042,54301.91008464 2024-09-01,09:31:12.000,245,11043920,-795,0,1725183071,12615.471989599995,146.15165616000013,54301.58867712001 2024-09-01,09:31:13.000,245,11043944,-795,0,1725183072,12615.694287829996,146.08821398999862,54301.68649680001 2024-09-01,09:31:14.000,245,11043928,-795,0,1725183073,12615.748178310001,146.0388700800031,54301.55374152 2024-09-01,09:31:15.000,245,11043932,-795,0,1725183074,12615.59997948999,146.0247718200044,54301.38605064 2024-09-01,09:31:16.000,245,11043935,-795,0,1725183075,12615.50567115,145.98952617000032,54301.51880592001 2024-09-01,09:31:17.000,245,11043943,-795,0,1725183076,12615.532616389995,146.03182095000375,54301.84720056 2024-09-01,09:31:18.000,245,11043958,-795,0,1725183077,12615.701024139991,146.08821398999862,54302.11271112 2024-09-01,09:31:19.000,245,11043907,-795,0,1725183078,12615.761650929991,146.09526311999798,54302.16860808001 2024-09-01,09:31:20.000,245,11043914,-795,0,1725183079,12615.6067158,145.98247704000096,54302.16162096001 2024-09-01,09:31:21.000,245,11043948,-795,0,1725183080,12615.44504436,145.84149443999922,54302.51796408 2024-09-01,09:31:22.000,245,11043874,-795,0,1725183081,12615.19580088999,145.72165923000284,54302.46905424 2024-09-01,09:31:23.000,245,11043940,-795,0,1725183082,12614.960030039998,145.67231532000005,54302.44809288 2024-09-01,09:31:24.000,245,11043928,-795,0,1725183083,12614.744468119992,145.69346270999813,54302.280402 2024-09-01,09:31:25.000,245,11043943,-795,0,1725183084,12614.44807048,145.62297141000454,54301.63758696001 2024-09-01,09:31:26.000,245,11043915,-795,0,1725183085,12614.27966272999,145.6159222799979,54301.74938088 2024-09-01,09:31:27.000,245,11043928,-795,0,1725183086,12614.07757342999,145.60182401999919,54301.861174800004 2024-09-01,09:31:28.000,245,11043890,-795,0,1725183087,12613.740757929998,145.55952924000303,54301.763355120005 2024-09-01,09:31:29.000,245,11043918,-795,0,1725183088,12613.518459699997,145.52428358999896,54301.595664240005 2024-09-01,09:31:30.000,245,11043882,-795,0,1725183089,12613.363524569992,145.53133271999832,54301.882136160006 2024-09-01,09:31:31.000,245,11043899,-795,0,1725183090,12613.26921623,145.4537922899981,54301.74239376 2024-09-01,09:31:32.000,245,11043953,-795,0,1725183091,12613.289425160001,145.37625185999786,54301.882136160006 2024-09-01,09:31:33.000,245,11043939,-795,0,1725183092,12613.16817158,145.31280969000363,54301.79829072 2024-09-01,09:31:34.000,245,11043917,-795,0,1725183093,12612.94587335,145.13658143999783,54301.75636800001 2024-09-01,09:31:35.000,245,11043952,-795,0,1725183094,12612.790938219994,144.9251075400025,54301.77732936 2024-09-01,09:31:36.000,245,11043912,-795,0,1725183095,12612.582112609998,144.88281275999907,54301.714445280006 2024-09-01,09:31:37.000,245,11043934,-795,0,1725183096,12612.427177479993,144.8123214599982,54301.35111504001 2024-09-01,09:31:38.000,245,11043924,-795,0,1725183097,12612.218351869997,144.72068276999926,54300.88996512 2024-09-01,09:31:39.000,245,11043924,-795,0,1725183098,12612.278978659997,144.58674930000416,54300.806119680004 2024-09-01,09:31:40.000,245,11043942,-795,0,1725183099,12612.110570910001,144.49511060999794,54300.589518960005 2024-09-01,09:31:41.000,245,11043961,-795,0,1725183100,12611.88827268,144.45986496000114,54300.6034932 2024-09-01,09:31:42.000,245,11043910,-795,0,1725183101,12611.84785482,144.48806147999858,54300.62445456 2024-09-01,09:31:43.000,245,11043931,-795,0,1725183102,12611.68618338,144.35412801000348,54300.94586208001 2024-09-01,09:31:44.000,245,11043934,-795,0,1725183103,12611.504303009999,144.20609628000238,54300.96682344001 2024-09-01,09:31:45.000,245,11043910,-795,0,1725183104,12611.362840499998,144.1849488900043,54300.77817120001 2024-09-01,09:31:46.000,245,11043886,-795,0,1725183105,12611.261795849998,144.1215067200028,54300.806119680004 2024-09-01,09:31:47.000,245,11043931,-795,0,1725183106,12611.113597030002,144.06511368000065,54300.78515832 2024-09-01,09:31:48.000,245,11043926,-795,0,1725183107,12611.106860719992,144.0228189000045,54300.48471216001 2024-09-01,09:31:49.000,245,11043959,-795,0,1725183108,12611.133805960002,143.91708194999956,54300.46375080001 2024-09-01,09:31:50.000,245,11043950,-795,0,1725183109,12611.026024999992,143.85363977999805,54300.46375080001 2024-09-01,09:31:51.000,245,11043967,-795,0,1725183110,12610.931716660001,143.65626414000144,54300.39387960001 2024-09-01,09:31:52.000,245,11043918,-795,0,1725183111,12610.776781529996,143.50823241000035,54300.205227360006 2024-09-01,09:31:53.000,245,11043972,-795,0,1725183112,12610.64879164,143.33905329000117,54300.12836904001 2024-09-01,09:31:54.000,245,11043916,-795,0,1725183113,12610.39954816999,143.2544637300016,54299.988626640006 2024-09-01,09:31:55.000,245,11043924,-795,0,1725183114,12610.291767209994,143.2685619900003,54300.16330464 2024-09-01,09:31:56.000,245,11043960,-795,0,1725183115,12610.271558279994,143.38839720000396,54300.303047040004 2024-09-01,09:31:57.000,245,11043943,-795,0,1725183116,12610.116623149988,143.50823241000035,54300.36593112001 2024-09-01,09:31:58.000,245,11043933,-795,0,1725183117,12609.901061229997,143.53642892999778,54300.372918240006 2024-09-01,09:31:59.000,245,11043896,-795,0,1725183118,12609.50361893999,143.50823241000035,54300.0445236 2024-09-01,09:32:00.000,245,11043913,-795,0,1725183119,12609.11964926999,143.52937979999842,54299.94670392 2024-09-01,09:32:01.000,245,11043903,-795,0,1725183120,12608.964714139998,143.40249546000268,54300.00958800001 2024-09-01,09:32:02.000,245,11043895,-795,0,1725183121,12608.883878419998,143.11348112999985,54299.967665280004 2024-09-01,09:32:03.000,245,11043957,-795,0,1725183122,12608.856933180003,142.83856506000302,54299.89080696001 2024-09-01,09:32:04.000,245,11043931,-795,0,1725183123,12608.829987939993,142.6623368100045,54299.84189712001 2024-09-01,09:32:05.000,245,11043917,-795,0,1725183124,12608.931032589993,142.62709116000042,54299.50651536001 2024-09-01,09:32:06.000,245,11043936,-795,0,1725183125,12608.917559969988,142.76807376000215,54299.81394864001 2024-09-01,09:32:07.000,245,11043918,-795,0,1725183126,12608.856933180003,142.99364592000347,54299.75805168 2024-09-01,09:32:08.000,245,11043944,-795,0,1725183127,12608.749152219993,143.09233374000178,54299.84189712001 2024-09-01,09:32:09.000,245,11043929,-795,0,1725183128,12608.668316499992,143.18397243000072,54299.7650388 2024-09-01,09:32:10.000,245,11043894,-795,0,1725183129,12608.668316499992,143.21216894999816,54300.09343344 2024-09-01,09:32:11.000,245,11043926,-795,0,1725183130,12608.695261740002,143.24036547000287,54300.037536480006 2024-09-01,09:32:12.000,245,11043919,-795,0,1725183131,12608.749152219993,143.28970937999838,54300.10042056 2024-09-01,09:32:13.000,245,11043911,-795,0,1725183132,12608.701998049997,143.33200416000182,54300.07247208 2024-09-01,09:32:14.000,245,11043965,-795,0,1725183133,12608.701998049997,143.43069198000012,54300.05849784001 2024-09-01,09:32:15.000,245,11043922,-795,0,1725183134,12608.809779009993,143.55757632000314,54300.23317584 2024-09-01,09:32:16.000,245,11043940,-795,0,1725183135,12608.701998049997,143.60692022999865,54300.33798264 2024-09-01,09:32:17.000,245,11043933,-795,0,1725183136,12608.493172440001,143.68446065999888,54300.303047040004 2024-09-01,09:32:18.000,245,11043922,-795,0,1725183137,12608.277610519996,143.4800358900029,54300.54759624 2024-09-01,09:32:19.000,245,11043950,-795,0,1725183138,12608.075521219995,143.36020067999925,54300.2890728 2024-09-01,09:32:20.000,245,11043918,-795,0,1725183139,12607.92058608999,143.24741460000223,54300.31702128001 2024-09-01,09:32:21.000,245,11043935,-795,0,1725183140,12607.839750369989,143.17692330000136,54300.491699280006 2024-09-01,09:32:22.000,245,11043957,-795,0,1725183141,12607.752178339993,143.08528461000242,54300.38689248 2024-09-01,09:32:23.000,245,11043955,-795,0,1725183142,12607.637661070003,143.11348112999985,54300.26811144 2024-09-01,09:32:24.000,245,11043906,-795,0,1725183143,12607.583770589998,143.19102156000008,54300.56157048001 2024-09-01,09:32:25.000,245,11043912,-795,0,1725183144,12607.529880109993,143.29675850999774,54300.638428800004 2024-09-01,09:32:26.000,245,11043894,-795,0,1725183145,12607.442308079997,143.45888850000483,54300.56157048001 2024-09-01,09:32:27.000,245,11043939,-795,0,1725183146,12607.19306461,143.57167458000185,54300.61048032001 2024-09-01,09:32:28.000,245,11043951,-795,0,1725183147,12606.88993066,143.70560805000423,54300.48471216001 2024-09-01,09:32:29.000,245,11043959,-795,0,1725183148,12606.479015749988,143.76905021999846,54300.40086672 2024-09-01,09:32:30.000,245,11043911,-795,0,1725183149,12605.95358357,143.81839413000125,54300.57554472 2024-09-01,09:32:31.000,245,11043914,-795,0,1725183150,12605.50225079999,143.8113450000019,54300.6034932 2024-09-01,09:32:32.000,245,11043919,-795,0,1725183151,12604.936400760002,143.70560805000423,54300.10740768001 2024-09-01,09:32:33.000,245,11043886,-795,0,1725183152,12604.660212049996,143.5646254500025,54300.14933040001 2024-09-01,09:32:34.000,245,11043915,-795,0,1725183153,12604.32339654999,143.3813480700046,54299.67420624001 2024-09-01,09:32:35.000,245,11043901,-795,0,1725183154,12604.114570939993,143.40249546000268,54299.79298728001 2024-09-01,09:32:36.000,245,11043864,-795,0,1725183155,12604.074153079993,143.43069198000012,54299.820935760006 2024-09-01,09:32:37.000,245,11043988,-795,0,1725183156,12604.202142969989,143.53642892999778,54300.184266000004 2024-09-01,09:32:38.000,245,11043919,-795,0,1725183157,12604.188670349999,143.49413415000163,54300.24016296 2024-09-01,09:32:39.000,245,11043886,-795,0,1725183158,12604.134779869994,143.38839720000396,54300.12138192 2024-09-01,09:32:40.000,245,11043936,-795,0,1725183159,12604.256033449994,143.169874170002,54300.2890728 2024-09-01,09:32:41.000,245,11043902,-795,0,1725183160,12604.41096858,143.0711863500037,54300.65240304001 2024-09-01,09:32:42.000,245,11043904,-795,0,1725183161,12604.498540609995,142.9865967900041,54300.62445456 2024-09-01,09:32:43.000,245,11043940,-795,0,1725183162,12604.619794189995,142.96544939999876,54300.61048032001 2024-09-01,09:32:44.000,245,11043925,-795,0,1725183163,12604.75452039,143.0077441800022,54300.5685576 2024-09-01,09:32:45.000,245,11043917,-795,0,1725183164,12604.774729320001,143.00069505000283,54300.57554472 2024-09-01,09:32:46.000,245,11043949,-795,0,1725183165,12604.963345999997,143.0711863500037,54300.24715008001 2024-09-01,09:32:47.000,245,11043926,-795,0,1725183166,12604.875773970001,143.17692330000136,54300.26112432 2024-09-01,09:32:48.000,245,11043935,-795,0,1725183167,12604.707366219991,143.34610242000053,54300.184266000004 2024-09-01,09:32:49.000,245,11043913,-795,0,1725183168,12604.52548584999,143.42364285000076,54300.07945920001 2024-09-01,09:32:50.000,245,11043881,-795,0,1725183169,12604.478331679995,143.50823241000035,54300.21221448 2024-09-01,09:32:51.000,245,11043938,-795,0,1725183170,12604.249297139999,143.4518393699982,54300.372918240006 2024-09-01,09:32:52.000,245,11043926,-795,0,1725183171,12604.060680459988,143.4800358900029,54300.254137200005 2024-09-01,09:32:53.000,245,11043920,-795,0,1725183172,12603.885536399997,143.55757632000314,54300.421828080005 2024-09-01,09:32:54.000,245,11043944,-795,0,1725183173,12603.690183409992,143.5998710999993,54300.2890728 2024-09-01,09:32:55.000,245,11043956,-795,0,1725183174,12603.548720899991,143.5787237100012,54300.29605992001 2024-09-01,09:32:56.000,245,11043913,-795,0,1725183175,12603.299477429995,143.613969359998,54300.2192016 2024-09-01,09:32:57.000,245,11043901,-795,0,1725183176,12603.10412443999,143.73380457000167,54299.89080696001 2024-09-01,09:32:58.000,245,11043903,-795,0,1725183177,12603.023288719989,143.74790283000038,54299.84189712001 2024-09-01,09:32:59.000,245,11043934,-795,0,1725183178,12602.807726799998,143.68446065999888,54299.31087600001 2024-09-01,09:33:00.000,245,11043933,-795,0,1725183179,12602.747100009998,143.50823241000035,54299.28292752 2024-09-01,09:33:01.000,245,11043925,-795,0,1725183180,12602.673000599993,143.44479023999884,54299.33882448001 2024-09-01,09:33:02.000,245,11043925,-795,0,1725183181,12602.565219639997,143.40954459000204,54299.33882448001 2024-09-01,09:33:03.000,245,11043954,-795,0,1725183182,12602.437229750001,143.4165937200014,54299.25497904 2024-09-01,09:33:04.000,245,11043941,-795,0,1725183183,12602.376602960001,143.3813480700046,54299.660232 2024-09-01,09:33:05.000,245,11043920,-795,0,1725183184,12602.349657719991,143.2685619900003,54299.74407744001 2024-09-01,09:33:06.000,245,11043902,-795,0,1725183185,12602.3361851,143.08528461000242,54299.702154720006 2024-09-01,09:33:07.000,245,11043952,-795,0,1725183186,12602.356394030001,142.95135114000004,54299.74407744001 2024-09-01,09:33:08.000,245,11043897,-795,0,1725183187,12602.376602960001,142.83151593000366,54299.38773432001 2024-09-01,09:33:09.000,245,11043951,-795,0,1725183188,12602.551747019992,142.6764350700032,54299.35279872 2024-09-01,09:33:10.000,245,11043929,-795,0,1725183189,12602.794254179993,142.66938594000385,54299.39472144 2024-09-01,09:33:11.000,245,11043948,-795,0,1725183190,12602.969398239999,142.6623368100045,54299.30388888 2024-09-01,09:33:12.000,245,11043936,-795,0,1725183191,12603.28600480999,142.70463159000064,54299.52747672001 2024-09-01,09:33:13.000,245,11043968,-795,0,1725183192,12603.339895289995,142.73987724000472,54299.2759404 2024-09-01,09:33:14.000,245,11043904,-795,0,1725183193,12603.19169647,142.7610246300028,54298.97549424001 2024-09-01,09:33:15.000,245,11043917,-795,0,1725183194,12603.11086075,142.73282810999808,54299.33183736 2024-09-01,09:33:16.000,245,11043945,-795,0,1725183195,12602.962661929989,142.73282810999808,54299.28991464001 2024-09-01,09:33:17.000,245,11043949,-795,0,1725183196,12602.854880969993,142.7751228900015,54299.39472144 2024-09-01,09:33:18.000,245,11043902,-795,0,1725183197,12602.673000599993,142.85266332000174,54299.49952824 2024-09-01,09:33:19.000,245,11043933,-795,0,1725183198,12602.706682149998,142.84561419000238,54299.42965704 2024-09-01,09:33:20.000,245,11043944,-795,0,1725183199,12602.693209529993,142.8103685399983,54299.35978584001 2024-09-01,09:33:21.000,245,11043886,-795,0,1725183200,12602.558483330002,142.72577897999872,54299.42266992 2024-09-01,09:33:22.000,245,11043950,-795,0,1725183201,12602.221667829996,142.65528767999785,54299.317863120006 2024-09-01,09:33:23.000,245,11043963,-795,0,1725183202,12602.02631483999,142.60594377000234,54299.28991464001 2024-09-01,09:33:24.000,245,11043947,-795,0,1725183203,12601.91179757,142.55659985999955,54299.10824952 2024-09-01,09:33:25.000,245,11043907,-795,0,1725183204,12601.91179757,142.59889464000298,54299.178120720004 2024-09-01,09:33:26.000,245,11043909,-795,0,1725183205,12601.92527018999,142.60594377000234,54299.317863120006 2024-09-01,09:33:27.000,245,11043924,-795,0,1725183206,12601.871379709999,142.65528767999785,54299.09427528 2024-09-01,09:33:28.000,245,11043946,-795,0,1725183207,12601.837698159994,142.69053333000193,54299.10824952 2024-09-01,09:33:29.000,245,11043950,-795,0,1725183208,12601.682763029989,142.75397550000343,54299.010429840004 2024-09-01,09:33:30.000,245,11043882,-795,0,1725183209,12601.554773139993,142.73282810999808,54299.05933968 2024-09-01,09:33:31.000,245,11043939,-795,0,1725183210,12601.211221329992,142.71168072,54299.04536544 2024-09-01,09:33:32.000,245,11043895,-795,0,1725183211,12600.88787844999,142.75397550000343,54299.080301040005 2024-09-01,09:33:33.000,245,11043981,-795,0,1725183212,12600.463490919989,142.62709116000042,54298.88466168001 2024-09-01,09:33:34.000,245,11043937,-795,0,1725183213,12600.510645089998,142.62709116000042,54298.94055864 2024-09-01,09:33:35.000,245,11043915,-795,0,1725183214,12600.544326639989,142.52135421000276,54299.04536544 2024-09-01,09:33:36.000,245,11043949,-795,0,1725183215,12600.490436159998,142.44381378000253,54298.96850712 2024-09-01,09:33:37.000,245,11043873,-795,0,1725183216,12600.274874239993,142.4297155200038,54298.88466168001 2024-09-01,09:33:38.000,245,11043943,-795,0,1725183217,12599.89764088,142.47905942999932,54298.982481360006 2024-09-01,09:33:39.000,245,11043950,-795,0,1725183218,12599.702287889995,142.62709116000042,54298.94754576 2024-09-01,09:33:40.000,245,11043916,-795,0,1725183219,12599.58777061999,142.72577897999872,54298.75889352 2024-09-01,09:33:41.000,245,11043892,-795,0,1725183220,12599.58777061999,142.7962702799996,54298.793829120004 2024-09-01,09:33:42.000,245,11043929,-795,0,1725183221,12599.55408907,142.78217202000087,54298.863700320006 2024-09-01,09:33:43.000,245,11043906,-795,0,1725183222,12599.51367121,142.78922115000023,54298.675048080004 2024-09-01,09:33:44.000,245,11043935,-795,0,1725183223,12599.318318219994,142.78922115000023,54298.68902232001 2024-09-01,09:33:45.000,245,11043915,-795,0,1725183224,12598.994975339992,142.86676158000046,54299.08728816 2024-09-01,09:33:46.000,245,11043885,-795,0,1725183225,12598.53690626,142.87381070999982,54299.0663268 2024-09-01,09:33:47.000,245,11043909,-795,0,1725183226,12598.159672899994,142.96544939999876,54299.03837832 2024-09-01,09:33:48.000,245,11043937,-795,0,1725183227,12597.782439540002,142.97954766000476,54299.02440408001 2024-09-01,09:33:49.000,245,11043936,-795,0,1725183228,12597.41194248999,142.9231546200026,54298.89863592 2024-09-01,09:33:50.000,245,11043933,-795,0,1725183229,12597.00776388999,142.80331940999895,54299.0663268 2024-09-01,09:33:51.000,245,11043887,-795,0,1725183230,12596.697893629993,142.78217202000087,54299.11523664 2024-09-01,09:33:52.000,245,11043899,-795,0,1725183231,12596.414968609992,142.74692637000408,54299.14318512001 2024-09-01,09:33:53.000,245,11043951,-795,0,1725183232,12596.15225251999,142.73987724000472,54298.87068744 2024-09-01,09:33:54.000,245,11043919,-795,0,1725183233,12595.97710846,142.7751228900015,54298.30473072001 2024-09-01,09:33:55.000,245,11043910,-795,0,1725183234,12595.86932749999,142.78217202000087,54298.37460192 2024-09-01,09:33:56.000,245,11043925,-795,0,1725183235,12595.82890963999,142.70463159000064,54298.45146024001 2024-09-01,09:33:57.000,245,11043926,-795,0,1725183236,12595.754810229999,142.59889464000298,54298.43049888001 2024-09-01,09:33:58.000,245,11043926,-795,0,1725183237,12595.633556649998,142.40856812999846,54298.696009440006 2024-09-01,09:33:59.000,245,11043911,-795,0,1725183238,12595.525775689988,142.30988031000015,54298.60517688 2024-09-01,09:34:00.000,245,11043906,-795,0,1725183239,12595.370840559997,142.2041433600025,54298.5422928 2024-09-01,09:34:01.000,245,11043928,-795,0,1725183240,12595.229378049997,142.14070119000098,54298.80780336001 2024-09-01,09:34:02.000,245,11043884,-515,0,1725183241,12594.93971672,141.99971858999925,54298.76588064001 2024-09-01,09:34:03.000,245,11043925,-795,0,1725183242,12594.663528009994,141.90103077000094,54298.70998368 2024-09-01,09:34:04.000,245,11043914,-795,0,1725183243,12594.461438709994,141.73185165000177,54298.52133144001 2024-09-01,09:34:05.000,245,11043927,-795,0,1725183244,12594.407548229989,141.56972166000196,54298.3676148 2024-09-01,09:34:06.000,245,11043906,-795,0,1725183245,12594.454702399998,141.35824775999936,54298.24883376 2024-09-01,09:34:07.000,245,11043909,-795,0,1725183246,12594.353657749998,141.30185472000448,54297.94838760001 2024-09-01,09:34:08.000,245,11043923,-795,0,1725183247,12594.043787490002,141.24546168000234,54297.808645200006 2024-09-01,09:34:09.000,245,11043934,-795,0,1725183248,12593.848434499996,141.21021602999826,54297.66191568001 2024-09-01,09:34:10.000,245,11043932,-795,0,1725183249,12593.949479149996,141.1890686400002,54297.69685128 2024-09-01,09:34:11.000,245,11043914,-795,0,1725183250,12594.023578560002,141.30185472000448,54297.787683840004 2024-09-01,09:34:12.000,245,11043906,-795,0,1725183251,12594.117886899992,141.34414950000064,54298.10210424 2024-09-01,09:34:13.000,245,11043946,-715,0,1725183252,12594.063996420002,141.38644428000407,54297.88550352 2024-09-01,09:34:14.000,245,11043933,-755,0,1725183253,12594.225667860002,141.47808297000302,54297.89947776001 2024-09-01,09:34:15.000,245,11043931,-795,0,1725183254,12594.306503579988,141.60496730999876,54298.025245920006 2024-09-01,09:34:16.000,245,11043900,-795,0,1725183255,12594.171777379997,141.64021296000283,54298.06018152 2024-09-01,09:34:17.000,245,11043910,-795,0,1725183256,12594.158304759992,141.68250773999898,54297.85056792001 2024-09-01,09:34:18.000,245,11043921,-795,0,1725183257,12594.286294650003,141.7107042600037,54297.69685128 2024-09-01,09:34:19.000,245,11043958,-795,0,1725183258,12594.474911329999,141.79529382000328,54297.68287704001 2024-09-01,09:34:20.000,245,11043939,-795,0,1725183259,12594.58942859999,141.9574238100031,54297.54313464001 2024-09-01,09:34:21.000,245,11043952,-795,0,1725183260,12594.56921966999,142.17594683999778,54297.42435360001 2024-09-01,09:34:22.000,245,11043925,-795,0,1725183261,12594.61637384,142.4297155200038,54297.49422480001 2024-09-01,09:34:23.000,245,11043923,-795,0,1725183262,12594.454702399998,142.62709116000042,54297.51518616001 2024-09-01,09:34:24.000,245,11043948,-795,0,1725183263,12594.191986309997,142.64118941999914,54297.59204448001 2024-09-01,09:34:25.000,245,11043890,-795,0,1725183264,12594.016842249992,142.64118941999914,54297.82960656001 2024-09-01,09:34:26.000,245,11043891,-795,0,1725183265,12593.956215459992,142.5495507300002,54297.836593680004 2024-09-01,09:34:27.000,245,11043924,-795,0,1725183266,12594.043787490002,142.5495507300002,54297.857555040006 2024-09-01,09:34:28.000,245,11043890,-795,0,1725183267,12594.111150589997,142.62004203000106,54297.55710888 2024-09-01,09:34:29.000,245,11043939,-755,0,1725183268,12594.218931549993,142.76807376000215,54297.522173280006 2024-09-01,09:34:30.000,245,11043898,-795,0,1725183269,12594.394075609998,142.95135114000004,54297.640954320006 2024-09-01,09:34:31.000,245,11043914,-795,0,1725183270,12594.623110149994,143.2051198199988,54297.808645200006 2024-09-01,09:34:32.000,245,11043916,-795,0,1725183271,12594.73089110999,143.4518393699982,54297.82261944 2024-09-01,09:34:33.000,245,11043865,-795,0,1725183272,12594.93971672,143.55757632000314,54297.94140048 2024-09-01,09:34:34.000,245,11043903,-795,0,1725183273,12595.054233989991,143.60692022999865,54297.5291604 2024-09-01,09:34:35.000,245,11043891,-795,0,1725183274,12595.438203659993,143.5787237100012,54297.87851640001 2024-09-01,09:34:36.000,245,11043934,-795,0,1725183275,12595.88953642999,143.64921501000208,54298.123065600004 2024-09-01,09:34:37.000,245,11043914,-795,0,1725183276,12596.206142999996,143.7267554400023,54298.18594968001 2024-09-01,09:34:38.000,245,11043926,-795,0,1725183277,12596.563167430002,143.79724674000317,54298.311717840006 2024-09-01,09:34:39.000,245,11043914,-795,0,1725183278,12596.852828759998,143.77609934999782,54298.66107384 2024-09-01,09:34:40.000,245,11043957,-795,0,1725183279,12597.13575378,143.68446065999888,54298.48639584 2024-09-01,09:34:41.000,245,11043922,-795,0,1725183280,12597.41194248999,143.628067620004,54298.71697080001 2024-09-01,09:34:42.000,245,11043879,-795,0,1725183281,12597.512987139991,143.628067620004,54298.744919280005 2024-09-01,09:34:43.000,245,11043929,-795,0,1725183282,12597.634240719992,143.5787237100012,54298.863700320006 2024-09-01,09:34:44.000,245,11043936,-795,0,1725183283,12597.701603820002,143.5998710999993,54298.75889352 2024-09-01,09:34:45.000,245,11043926,-795,0,1725183284,12597.708340129997,143.62101849000464,54298.87068744 2024-09-01,09:34:46.000,245,11043900,-795,0,1725183285,12597.701603820002,143.628067620004,54299.12222376001 2024-09-01,09:34:47.000,245,11043929,-795,0,1725183286,12597.795912159992,143.628067620004,54299.3807472 2024-09-01,09:34:48.000,245,11043910,-795,0,1725183287,12597.984528839988,143.63511675000336,54299.18510784 2024-09-01,09:34:49.000,245,11043952,-795,0,1725183288,12598.193354449999,143.67036240000016,54299.345811600004 2024-09-01,09:34:50.000,245,11043880,-795,0,1725183289,12598.361762199995,143.7620010899991,54299.464592640004 2024-09-01,09:34:51.000,245,11043923,-795,0,1725183290,12598.46954315999,143.85363977999805,54299.43664416001 2024-09-01,09:34:52.000,245,11043954,-795,0,1725183291,12598.604269359996,144.00167150999914,54299.54843808 2024-09-01,09:34:53.000,245,11043967,-795,0,1725183292,12598.6985777,144.14265411000088,54299.83491 2024-09-01,09:34:54.000,245,11043937,-795,0,1725183293,12598.900667000002,144.33298061999812,54300.02356224 2024-09-01,09:34:55.000,245,11043967,-795,0,1725183294,12599.284636669989,144.5162580000033,54300.44977656 2024-09-01,09:34:56.000,245,11043924,-795,0,1725183295,12599.56756168999,144.80527232999884,54300.38689248 2024-09-01,09:34:57.000,245,11043911,-795,0,1725183296,12599.951531359991,145.0731392700036,54300.86900376001 2024-09-01,09:34:58.000,245,11043852,-795,0,1725183297,12600.167093279997,145.29166229999828,54301.07163024 2024-09-01,09:34:59.000,245,11043917,-795,0,1725183298,12600.389391509998,145.39035012000386,54301.32316656001 2024-09-01,09:35:00.000,245,11043876,-795,0,1725183299,12600.672316529999,145.46084142000473,54301.5118188 2024-09-01,09:35:01.000,245,11043964,-795,0,1725183300,12600.97545048,145.48903794000216,54301.60265136 2024-09-01,09:35:02.000,245,11043919,-795,0,1725183301,12601.191012399991,145.64411880000262,54301.70745816001 2024-09-01,09:35:03.000,245,11043917,-795,0,1725183302,12601.399838010002,145.57362750000175,54301.595664240005 2024-09-01,09:35:04.000,245,11043939,-795,0,1725183303,12601.473937419993,145.60182401999919,54301.644574080005 2024-09-01,09:35:05.000,245,11043884,-795,0,1725183304,12601.595190999993,145.53838184999768,54301.80527784001 2024-09-01,09:35:06.000,245,11043876,-795,0,1725183305,12601.467201109997,145.49608707000152,54302.20354368 2024-09-01,09:35:07.000,245,11043891,-795,0,1725183306,12601.366156459997,145.49608707000152,54302.364247440004 2024-09-01,09:35:08.000,245,11043920,-795,0,1725183307,12601.319002290002,145.53838184999768,54302.51097696 2024-09-01,09:35:09.000,245,11043925,-795,0,1725183308,12601.386365389997,145.55952924000303,54302.60879664 2024-09-01,09:35:10.000,245,11043936,-795,0,1725183309,12601.595190999993,145.55952924000303,54302.91622992 2024-09-01,09:35:11.000,245,11043914,-795,0,1725183310,12601.871379709999,145.50313620000088,54303.202701840004 2024-09-01,09:35:12.000,245,11043917,-795,0,1725183311,12602.019578529995,145.49608707000152,54303.321482880005 2024-09-01,09:35:13.000,245,11043927,-795,0,1725183312,12602.100414249995,145.60887314999854,54303.46122528001 2024-09-01,09:35:14.000,245,11043886,-795,0,1725183313,12602.12735948999,145.62297141000454,54303.104882160005 2024-09-01,09:35:15.000,245,11043927,-795,0,1725183314,12602.31597617,145.63706967000326,54302.99308824 2024-09-01,09:35:16.000,245,11043882,-795,0,1725183315,12602.585428569997,145.63706967000326,54303.18174048 2024-09-01,09:35:17.000,245,11043942,-795,0,1725183316,12602.868353589998,145.60887314999854,54303.34244424001 2024-09-01,09:35:18.000,245,11043872,-795,0,1725183317,12602.955925619994,145.63706967000326,54303.51712224 2024-09-01,09:35:19.000,245,11043943,-755,0,1725183318,12602.875089899993,145.7287083600022,54303.83852976001 2024-09-01,09:35:20.000,245,11043924,-795,0,1725183319,12602.747100009998,145.7921505300037,54303.84551688001 2024-09-01,09:35:21.000,245,11043917,-795,0,1725183320,12602.753836319993,145.78510140000435,54304.159937280005 2024-09-01,09:35:22.000,245,11043839,-795,0,1725183321,12602.848144659998,145.74280662000092,54304.229808480006 2024-09-01,09:35:23.000,245,11043925,-795,0,1725183322,12603.036761339994,145.71461010000348,54304.32064104001 2024-09-01,09:35:24.000,245,11043939,-795,0,1725183323,12603.158014919994,145.72165923000284,54304.27173120001 2024-09-01,09:35:25.000,245,11043901,-795,0,1725183324,12603.339895289995,145.68641357999877,54304.31365392 2024-09-01,09:35:26.000,245,11043941,-795,0,1725183325,12603.562193519996,145.6652661900007,54304.27173120001 2024-09-01,09:35:27.000,245,11043911,-795,0,1725183326,12603.656501860001,145.55952924000303,54304.35557664 2024-09-01,09:35:28.000,245,11043944,-795,0,1725183327,12603.609347689991,145.60887314999854,54304.11801456 2024-09-01,09:35:29.000,245,11043907,-795,0,1725183328,12603.636292930001,145.58772576000047,54304.18788576 2024-09-01,09:35:30.000,245,11043931,-795,0,1725183329,12603.710392339992,145.69346270999813,54304.33461528 2024-09-01,09:35:31.000,245,11043914,-795,0,1725183330,12603.973108429993,145.68641357999877,54304.39051224001 2024-09-01,09:35:32.000,245,11043912,-795,0,1725183331,12604.276242379994,145.68641357999877,54304.59313872 2024-09-01,09:35:33.000,245,11043919,-795,0,1725183332,12604.73431146,145.70051184000476,54304.84467504001 2024-09-01,09:35:34.000,245,11043927,-795,0,1725183333,12605.104808509997,145.80624879000243,54305.0053788 2024-09-01,09:35:35.000,245,11043927,-795,0,1725183334,12605.239534709988,145.90493661000073,54305.07525 2024-09-01,09:35:36.000,245,11043924,-795,0,1725183335,12605.293425189993,146.0388700800031,54305.31281208 2024-09-01,09:35:37.000,245,11043863,-795,0,1725183336,12605.407942459999,146.1375579000014,54305.18704392001 2024-09-01,09:35:38.000,245,11043932,-795,0,1725183337,12605.455096629994,146.21509833000164,54305.26390224 2024-09-01,09:35:39.000,245,11043968,-795,0,1725183338,12605.76496688999,146.19395094000356,54305.30582496001 2024-09-01,09:35:40.000,245,11043945,-795,0,1725183339,12606.189354419992,146.1728035499982,54305.48050296 2024-09-01,09:35:41.000,245,11043945,-795,0,1725183340,12606.640687189989,146.08821398999862,54305.452554480005 2024-09-01,09:35:42.000,245,11043952,-795,0,1725183341,12606.94382113999,145.99657529999968,54305.550374160004 2024-09-01,09:35:43.000,245,11043924,-795,0,1725183342,12607.179591989996,146.05296834000183,54305.56434840001 2024-09-01,09:35:44.000,245,11043925,-795,0,1725183343,12607.374944980002,146.03182095000375,54305.81588472 2024-09-01,09:35:45.000,245,11043892,-795,0,1725183344,12607.711760479993,146.0247718200044,54306.03947256 2024-09-01,09:35:46.000,245,11043848,-795,0,1725183345,12607.96100394999,146.05296834000183,54306.353892959996 2024-09-01,09:35:47.000,245,11043937,-795,0,1725183346,12608.24392896999,146.0247718200044,54306.41677704 2024-09-01,09:35:48.000,245,11043919,-795,0,1725183347,12608.600953399997,145.8767400900033,54306.31895736 2024-09-01,09:35:49.000,245,11043926,-795,0,1725183348,12608.991659379994,145.79919966000307,54306.44472552 2024-09-01,09:35:50.000,245,11043911,-795,0,1725183349,12609.416046909995,145.77100313999836,54306.64036488 2024-09-01,09:35:51.000,245,11043970,-795,0,1725183350,12609.995369570002,145.86264183000458,54306.82203 2024-09-01,09:35:52.000,245,11043874,-795,0,1725183351,12610.433229719994,146.0741157299999,54306.93382392001 2024-09-01,09:35:53.000,245,11043930,-795,0,1725183352,12610.796990459996,146.33493353999802,54307.11548904 2024-09-01,09:35:54.000,245,11043890,-795,0,1725183353,12611.174223820002,146.51821092000318,54307.0665792 2024-09-01,09:35:55.000,245,11043910,-795,0,1725183354,12611.409994669993,146.64509525999893,54306.90587544001 2024-09-01,09:35:56.000,245,11043950,-795,0,1725183355,12611.62555659,146.76493047000258,54307.297154160005 2024-09-01,09:35:57.000,245,11043931,-795,0,1725183356,12611.86132743999,146.91296220000368,54307.49279352 2024-09-01,09:35:58.000,245,11043928,-795,0,1725183357,12612.110570910001,147.06099393000477,54307.74432984001 2024-09-01,09:35:59.000,245,11043902,-795,0,1725183358,12612.339605449997,147.13148522999836,54307.7652912 2024-09-01,09:36:00.000,245,11043938,-795,0,1725183359,12612.609057849993,147.20197652999923,54308.00285328 2024-09-01,09:36:01.000,245,11043918,-795,0,1725183360,12612.96608228,147.1737800100018,54308.184518400005 2024-09-01,09:36:02.000,245,11043952,-795,0,1725183361,12613.323106709991,147.22312392000458,54308.31028656 2024-09-01,09:36:03.000,245,11043938,-795,0,1725183362,12613.666658519993,147.31476261000353,54308.4290676 2024-09-01,09:36:04.000,245,11043943,-795,0,1725183363,12613.936110919989,147.44164694999927,54308.48496456 2024-09-01,09:36:05.000,245,11044008,-795,0,1725183364,12614.232508559995,147.56853129000228,54308.51291304001 2024-09-01,09:36:06.000,245,11043961,-795,0,1725183365,12614.629950850001,147.72361215000274,54308.89720464001 2024-09-01,09:36:07.000,245,11043949,-795,0,1725183366,12614.892666940003,147.7941034500036,54309.02995992 2024-09-01,09:36:08.000,245,11043928,-795,0,1725183367,12615.027393139993,147.87164388000383,54309.30245760001 2024-09-01,09:36:09.000,245,11043927,-795,0,1725183368,12615.222746129999,147.96328257000278,54309.11380536001 2024-09-01,09:36:10.000,245,11043967,-795,0,1725183369,12615.391153879995,148.06901952000044,54309.31643184 2024-09-01,09:36:11.000,245,11043951,-795,0,1725183370,12615.51914376999,148.23114951000025,54309.3723288 2024-09-01,09:36:12.000,245,11043903,-795,0,1725183371,12615.680815209991,148.3862303700007,54309.35136744001 2024-09-01,09:36:13.000,245,11043925,-795,0,1725183372,12615.781859859992,148.49196731999837,54309.526045440005 2024-09-01,09:36:14.000,245,11043993,-795,0,1725183373,12616.004158089992,148.52016384000308,54309.77059464 2024-09-01,09:36:15.000,245,11043939,-795,0,1725183374,12616.138884289998,148.55540948999987,54309.90334992001 2024-09-01,09:36:16.000,245,11043943,-795,0,1725183375,12616.206247389993,148.56245861999923,54310.15488624 2024-09-01,09:36:17.000,245,11043912,-795,0,1725183376,12616.152356909988,148.61180253000202,54310.23174456 2024-09-01,09:36:18.000,245,11043854,-795,0,1725183377,12616.078257499998,148.60475340000266,54310.30860288001 2024-09-01,09:36:19.000,245,11043954,-795,0,1725183378,12616.071521190002,148.6963920900016,54310.490268 2024-09-01,09:36:20.000,245,11043973,-795,0,1725183379,12616.037839639997,148.62590079000074,54310.630010400004 2024-09-01,09:36:21.000,245,11043925,-795,0,1725183380,12616.044575949993,148.5977042700033,54310.818662640006 2024-09-01,09:36:22.000,245,11043938,-795,0,1725183381,12616.186038459993,148.5977042700033,54310.68590736 2024-09-01,09:36:23.000,245,11043911,-795,0,1725183382,12616.287083109994,148.64704817999882,54310.65795888 2024-09-01,09:36:24.000,245,11043955,-795,0,1725183383,12616.55653550999,148.63999904999946,54310.60904904 2024-09-01,09:36:25.000,245,11043888,-795,0,1725183384,12616.81925159999,148.6329499200001,54310.85359824 2024-09-01,09:36:26.000,245,11043883,-795,0,1725183385,12616.967450420001,148.46377080000093,54310.95141792 2024-09-01,09:36:27.000,245,11043942,-795,0,1725183386,12617.055022449997,148.4355742800035,54311.2588512 2024-09-01,09:36:28.000,245,11043939,-795,0,1725183387,12617.250375440002,148.46377080000093,54311.44750344 2024-09-01,09:36:29.000,245,11043907,-795,0,1725183388,12617.425519499993,148.51311471000372,54311.587245840004 2024-09-01,09:36:30.000,245,11043953,-795,0,1725183389,12617.600663559999,148.51311471000372,54311.775898080006 2024-09-01,09:36:31.000,245,11043926,-795,0,1725183390,12617.930742749995,148.41442688999814,54312.1671768 2024-09-01,09:36:32.000,245,11043953,-795,0,1725183391,12618.206931460001,148.34393559000455,54312.327880560006 2024-09-01,09:36:33.000,245,11043924,-795,0,1725183392,12618.449438620002,148.3368864599979,54312.48858432001 2024-09-01,09:36:34.000,245,11043869,-795,0,1725183393,12618.638055299998,148.32983732999855,54312.43268736 2024-09-01,09:36:35.000,245,11043847,-795,0,1725183394,12618.752572569989,148.4496725400022,54312.69819792 2024-09-01,09:36:36.000,245,11043949,-795,0,1725183395,12618.792990429989,148.54836036000052,54312.1671768 2024-09-01,09:36:37.000,245,11043949,-795,0,1725183396,12618.97487079999,148.52016384000308,54312.29993208001 2024-09-01,09:36:38.000,245,11043944,-795,0,1725183397,12619.09612437999,148.54836036000052,54312.53749416001 2024-09-01,09:36:39.000,245,11043964,-795,0,1725183398,12619.12306962,148.55540948999987,54312.69819792 2024-09-01,09:36:40.000,245,11043952,-795,0,1725183399,12619.210641649996,148.51311471000372,54312.93576 2024-09-01,09:36:41.000,245,11043959,-795,0,1725183400,12619.32515892,148.49196731999837,54313.13838648001 2024-09-01,09:36:42.000,245,11043897,-795,0,1725183401,12619.30494999,148.37918124000134,54313.22921904 2024-09-01,09:36:43.000,245,11043900,-795,0,1725183402,12619.230850579996,148.3368864599979,54313.44581976001 2024-09-01,09:36:44.000,245,11043971,-795,0,1725183403,12619.15675116999,148.3368864599979,54313.34800008 2024-09-01,09:36:45.000,245,11043901,-795,0,1725183404,12619.06244283,148.39327950000006,54313.550626560005 2024-09-01,09:36:46.000,245,11043939,-795,0,1725183405,12618.94118925,148.40032862999942,54313.7043432 2024-09-01,09:36:47.000,245,11043933,-795,0,1725183406,12618.739099949998,148.484918189999,54313.61351064001 2024-09-01,09:36:48.000,245,11043940,-795,0,1725183407,12618.584164819993,148.45672167000157,54313.634472 2024-09-01,09:36:49.000,245,11043890,-795,0,1725183408,12618.429229690002,148.42852515000413,54313.37594856001 2024-09-01,09:36:50.000,245,11043895,-795,0,1725183409,12618.361866589992,148.37918124000134,54313.37594856001 2024-09-01,09:36:51.000,245,11043951,-795,0,1725183410,12618.368602900002,148.3862303700007,54313.42485840001 2024-09-01,09:36:52.000,245,11043976,-795,0,1725183411,12618.442702309992,148.40032862999942,54313.52267808001 2024-09-01,09:36:53.000,245,11043955,-795,0,1725183412,12618.415757069997,148.35803385000327,54313.42485840001 2024-09-01,09:36:54.000,245,11043937,-795,0,1725183413,12618.402284449992,148.37213211000198,54313.95587952001 2024-09-01,09:36:55.000,245,11043946,-795,0,1725183414,12618.422493379992,148.3509847200039,54314.158506 2024-09-01,09:36:56.000,245,11043936,-795,0,1725183415,12618.422493379992,148.3227881999992,54314.12357040001 2024-09-01,09:36:57.000,245,11043932,-795,0,1725183416,12618.476383859997,148.41442688999814,54314.19344160001 2024-09-01,09:36:58.000,245,11043928,-795,0,1725183417,12618.577428509998,148.42147602000477,54313.96985376 2024-09-01,09:36:59.000,245,11043976,-795,0,1725183418,12618.745836259994,148.42852515000413,54314.02575072001 2024-09-01,09:37:00.000,245,11043947,-795,0,1725183419,12618.766045189994,148.40032862999942,54313.96985376 2024-09-01,09:37:01.000,245,11043906,-795,0,1725183420,12618.840144599999,148.39327950000006,54314.06767344 2024-09-01,09:37:02.000,245,11043891,-795,0,1725183421,12618.752572569989,148.39327950000006,54313.94190528 2024-09-01,09:37:03.000,245,11043960,-795,0,1725183422,12619.048970209995,148.46377080000093,54314.03273784 2024-09-01,09:37:04.000,245,11043958,-795,0,1725183423,12619.22411427,148.54131123000116,54314.102609040005 2024-09-01,09:37:05.000,245,11043928,-795,0,1725183424,12619.405994640001,148.62590079000074,54314.35414536 2024-09-01,09:37:06.000,245,11043930,-795,0,1725183425,12619.486830360001,148.7175394799997,54314.32619688 2024-09-01,09:37:07.000,245,11043911,-795,0,1725183426,12619.709128590002,148.816227299998,54314.2982484 2024-09-01,09:37:08.000,245,11043943,-795,0,1725183427,12619.810173239988,149.01360294000187,54314.68254 2024-09-01,09:37:09.000,245,11043907,-795,0,1725183428,12619.837118479998,149.16163467000297,54314.6126688 2024-09-01,09:37:10.000,245,11043917,-795,0,1725183429,12619.823645859993,149.23212597000384,54314.51484912 2024-09-01,09:37:11.000,245,11043971,-795,0,1725183430,12619.864063719993,149.2885190099987,54314.61965592001 2024-09-01,09:37:12.000,245,11043904,-795,0,1725183431,12620.039207779999,149.3026172700047,54314.773372560005 2024-09-01,09:37:13.000,245,11043930,-795,0,1725183432,12620.207615529995,149.23212597000384,54314.843243760006 2024-09-01,09:37:14.000,245,11043906,-795,0,1725183433,12620.308660179995,149.07704511000338,54314.83625664001 2024-09-01,09:37:15.000,245,11043942,-795,0,1725183434,12620.248033389995,148.9290133800023,54314.724462720005 2024-09-01,09:37:16.000,245,11043863,-795,0,1725183435,12620.16046136,148.8444238200027,54314.52882336001 2024-09-01,09:37:17.000,245,11043964,-795,0,1725183436,12620.146988739994,148.75983426000312,54314.74542408001 2024-09-01,09:37:18.000,245,11043903,-795,0,1725183437,12620.018998849999,148.68934296000225,54314.81529528001 2024-09-01,09:37:19.000,245,11043906,-795,0,1725183438,12619.709128590002,148.66819557000417,54314.773372560005 2024-09-01,09:37:20.000,245,11043940,-795,0,1725183439,12619.426203570001,148.5836060100046,54314.76638544001 2024-09-01,09:37:21.000,245,11043879,-795,0,1725183440,12619.352104159996,148.59065514000395,54314.66856576001 2024-09-01,09:37:22.000,245,11043902,-795,0,1725183441,12619.190432719995,148.6611464400048,54314.843243760006 2024-09-01,09:37:23.000,245,11043943,-795,0,1725183442,12619.230850579996,148.73868686999776,54314.78734680001 2024-09-01,09:37:24.000,245,11043953,-795,0,1725183443,12619.318422609991,148.7950799099999,54314.74542408001 2024-09-01,09:37:25.000,245,11043921,-795,0,1725183444,12619.365576780001,148.72458860999905,54314.76638544001 2024-09-01,09:37:26.000,245,11043936,-795,0,1725183445,12619.426203570001,148.6963920900016,54314.98298616001 2024-09-01,09:37:27.000,245,11043930,-795,0,1725183446,12619.520511909992,148.6611464400048,54315.059844480005 2024-09-01,09:37:28.000,245,11043958,-795,0,1725183447,12619.560929769992,148.68934296000225,54315.346316400006 2024-09-01,09:37:29.000,245,11043905,-795,0,1725183448,12619.688919660002,148.75983426000312,54315.29041944001 2024-09-01,09:37:30.000,245,11043933,-795,0,1725183449,12619.682183349993,148.83032556000398,54315.18561264 2024-09-01,09:37:31.000,245,11043968,-675,0,1725183450,12619.702392279993,148.83032556000398,54315.227535360005 2024-09-01,09:37:32.000,245,11043930,-795,0,1725183451,12619.715864899998,148.85147295000206,54315.25548384 2024-09-01,09:37:33.000,245,11043906,-795,0,1725183452,12619.702392279993,148.9290133800023,54314.989973280004 2024-09-01,09:37:34.000,245,11043924,-795,0,1725183453,12619.877536339998,149.03475032999995,54315.11574144 2024-09-01,09:37:35.000,245,11043951,-795,0,1725183454,12620.106570879994,149.16163467000297,54315.681698160006 2024-09-01,09:37:36.000,245,11043974,-795,0,1725183455,12620.18067029,149.27442075,54315.75156936001 2024-09-01,09:37:37.000,245,11043947,-795,0,1725183456,12620.11330718999,149.26737162000063,54315.50003304 2024-09-01,09:37:38.000,245,11043874,-795,0,1725183457,12620.07288932999,149.36605943999893,54315.61881408 2024-09-01,09:37:39.000,245,11043938,-795,0,1725183458,12620.21435183999,149.5493368200041,54315.87035040001 2024-09-01,09:37:40.000,245,11043942,-795,0,1725183459,12620.369286969995,149.81720376000158,54316.12887384001 2024-09-01,09:37:41.000,245,11043933,-795,0,1725183460,12620.618530439991,150.0568741800016,54316.32451320001 2024-09-01,09:37:42.000,245,11043936,-795,0,1725183461,12620.766729260002,150.28244634000293,54316.40835864 2024-09-01,09:37:43.000,245,11043915,-795,0,1725183462,12620.874510219997,150.40228154999932,54316.401371520005 2024-09-01,09:37:44.000,245,11043946,-795,0,1725183463,12620.962082249993,150.3881832900006,54316.19874504 2024-09-01,09:37:45.000,245,11043905,-795,0,1725183464,12621.002500109993,150.42342894000467,54316.24066776 2024-09-01,09:37:46.000,245,11043959,-795,0,1725183465,12620.948609630002,150.43047807000403,54316.25464200001 2024-09-01,09:37:47.000,245,11043896,-795,0,1725183466,12620.901455459993,150.4375272000034,54316.31053896 2024-09-01,09:37:48.000,245,11043946,-795,0,1725183467,12620.827356050002,150.4375272000034,54316.49220408001 2024-09-01,09:37:49.000,245,11043906,-795,0,1725183468,12620.894719149997,150.3388393799978,54316.63893360001 2024-09-01,09:37:50.000,245,11043926,-795,0,1725183469,12620.995763799998,150.3388393799978,54316.75072752 2024-09-01,09:37:51.000,245,11043935,-795,0,1725183470,12621.238270959999,150.28244634000293,54317.002263840004 2024-09-01,09:37:52.000,245,11043952,-795,0,1725183471,12621.346051919994,150.2894954700023,54317.1979032 2024-09-01,09:37:53.000,245,11043917,-795,0,1725183472,12621.37973347,150.3247411199991,54317.33065848001 2024-09-01,09:37:54.000,245,11043912,-795,0,1725183473,12621.43362394999,150.3881832900006,54317.190916080006 2024-09-01,09:37:55.000,245,11043962,-795,0,1725183474,12621.48077812,150.40933067999867,54317.3725812 2024-09-01,09:37:56.000,245,11043938,-795,0,1725183475,12621.548141219995,150.5362150200017,54317.2677744 2024-09-01,09:37:57.000,245,11043900,-795,0,1725183476,12621.588559079995,150.56441153999913,54317.08610928 2024-09-01,09:37:58.000,245,11043946,-795,0,1725183477,12621.770439449996,150.58555893000448,54317.28174864001 2024-09-01,09:37:59.000,245,11043961,-795,0,1725183478,12621.952319819997,150.47982197999954,54317.40052968001 2024-09-01,09:38:00.000,245,11043924,-795,0,1725183479,12621.952319819997,150.36703590000252,54317.44943952001 2024-09-01,09:38:01.000,245,11043881,-795,0,1725183480,12621.965792440002,150.12736548000248,54317.66604024001 2024-09-01,09:38:02.000,245,11043949,-795,0,1725183481,12621.945583510002,149.97228462000203,54318.01539624 2024-09-01,09:38:03.000,245,11043937,-795,0,1725183482,12621.905165650001,149.80310550000286,54318.32981664 2024-09-01,09:38:04.000,245,11043962,-795,0,1725183483,12621.736757899991,149.83835114999965,54318.2809068 2024-09-01,09:38:05.000,245,11043934,-795,0,1725183484,12621.568350149995,149.86654767000437,54318.35776512001 2024-09-01,09:38:06.000,245,11043916,-795,0,1725183485,12621.55487752999,149.95113723000395,54318.58834008 2024-09-01,09:38:07.000,245,11043926,-795,0,1725183486,12621.59529538999,150.16261112999928,54318.511481760004 2024-09-01,09:38:08.000,245,11043914,-795,0,1725183487,12621.68286742,150.4516254600021,54318.39968784 2024-09-01,09:38:09.000,245,11043937,-795,0,1725183488,12621.905165650001,150.71949239999958,54318.4206492 2024-09-01,09:38:10.000,245,11043944,-795,0,1725183489,12622.201563289993,150.97326107999834,54318.630262800005 2024-09-01,09:38:11.000,245,11043927,-795,0,1725183490,12622.390179969989,151.1283419399988,54318.476546159996 2024-09-01,09:38:12.000,245,11043934,-795,0,1725183491,12622.417125209999,151.26932454000053,54318.5953272 2024-09-01,09:38:13.000,245,11043926,-795,0,1725183492,12622.376707349998,151.28342279999924,54318.54641736 2024-09-01,09:38:14.000,245,11043928,-795,0,1725183493,12622.457543069999,151.36801235999883,54318.90974760001 2024-09-01,09:38:15.000,245,11043925,-795,0,1725183494,12622.545115099994,151.47374931000377,54319.17525816001 2024-09-01,09:38:16.000,245,11043926,-795,0,1725183495,12622.49122461999,151.537191479998,54319.45474296 2024-09-01,09:38:17.000,245,11043911,-795,0,1725183496,12622.396916279999,151.61473190999823,54319.566536880004 2024-09-01,09:38:18.000,245,11043924,-795,0,1725183497,12622.268926389988,151.53014234999864,54319.398846000004 2024-09-01,09:38:19.000,245,11043942,-795,0,1725183498,12622.295871629998,151.41735627000162,54319.21019376 2024-09-01,09:38:20.000,245,11043938,-795,0,1725183499,12622.565324029994,151.33276671000203,54319.31500056 2024-09-01,09:38:21.000,245,11043943,-795,0,1725183500,12622.96276632,151.2552262800018,54319.49666568 2024-09-01,09:38:22.000,245,11043921,-795,0,1725183501,12623.292845509997,151.21293149999838,54319.58051112001 2024-09-01,09:38:23.000,245,11043920,-795,0,1725183502,12623.73070565999,151.23407889000373,54319.59448536 2024-09-01,09:38:24.000,245,11043943,-795,0,1725183503,12624.09446639999,151.2904719299986,54319.83204744 2024-09-01,09:38:25.000,245,11043932,-795,0,1725183504,12624.539062859993,151.4032580100029,54319.74121488 2024-09-01,09:38:26.000,245,11043877,-795,0,1725183505,12624.747888469989,151.59358452000015,54320.0276868 2024-09-01,09:38:27.000,245,11043943,-795,0,1725183506,12624.956714079999,151.80505842000275,54320.20236480001 2024-09-01,09:38:28.000,245,11043910,-795,0,1725183507,12625.13185813999,152.00948318999872,54320.25127464001 2024-09-01,09:38:29.000,245,11043953,-795,0,1725183508,12625.31373850999,152.2421044799994,54320.39800416001 2024-09-01,09:38:30.000,245,11043968,-795,0,1725183509,12625.394574229991,152.4042344699992,54320.66351472001 2024-09-01,09:38:31.000,245,11043962,-795,0,1725183510,12625.529300429997,152.4888240299988,54320.94299952 2024-09-01,09:38:32.000,245,11043966,-795,0,1725183511,12625.637081389992,152.58751185000438,54321.1106904 2024-09-01,09:38:33.000,245,11043906,-795,0,1725183512,12625.711180799997,152.74259271000483,54321.29235552 2024-09-01,09:38:34.000,245,11043886,-795,0,1725183513,12625.697708179992,152.89062443999865,54321.411136560004 2024-09-01,09:38:35.000,245,11043959,-795,0,1725183514,12625.441728400001,153.03865616999974,54321.46703352 2024-09-01,09:38:36.000,245,11043910,-795,0,1725183515,12625.33394743999,153.14439312000468,54321.67664712 2024-09-01,09:38:37.000,245,11043938,-795,0,1725183516,12625.28005696,153.2924248499985,54322.04696448001 2024-09-01,09:38:38.000,245,11043913,-795,0,1725183517,12625.30026589,153.36291614999936,54322.07491296001 2024-09-01,09:38:39.000,245,11043887,-795,0,1725183518,12625.461937330001,153.32767050000257,54322.12382280001 2024-09-01,09:38:40.000,245,11043902,-795,0,1725183519,12625.839170689993,153.25013007000234,54322.50112728 2024-09-01,09:38:41.000,245,11043943,-795,0,1725183520,12626.074941539999,153.14439312000468,54322.89939312 2024-09-01,09:38:42.000,245,11043833,-795,0,1725183521,12626.344393939995,153.05980355999782,54322.84349616001 2024-09-01,09:38:43.000,245,11043955,-795,0,1725183522,12626.640791580001,152.98931226000423,54323.43740136001 2024-09-01,09:38:44.000,245,11043966,-795,0,1725183523,12626.896771359992,152.98226313000487,54323.563169520006 2024-09-01,09:38:45.000,245,11043909,-795,0,1725183524,12627.253795789999,152.93996835000144,54323.758808880004 2024-09-01,09:38:46.000,245,11043910,-795,0,1725183525,12627.65797439,152.96816486999887,54324.0103452 2024-09-01,09:38:47.000,245,11043943,-795,0,1725183526,12628.136252399992,152.99636139000359,54324.42258528001 2024-09-01,09:38:48.000,245,11043922,-795,0,1725183527,12628.372023249998,152.9611157399995,54324.48546936 2024-09-01,09:38:49.000,245,11043884,-795,0,1725183528,12628.459595279994,152.9470174800008,54324.82085112 2024-09-01,09:38:50.000,245,11043843,-795,0,1725183529,12628.324869079988,152.82013313999778,54324.8487996 2024-09-01,09:38:51.000,245,11043915,-795,0,1725183530,12628.163197640002,152.78488749000098,54324.98155488 2024-09-01,09:38:52.000,245,11043946,-795,0,1725183531,12627.860063690001,152.69324880000204,54324.85578672001 2024-09-01,09:38:53.000,245,11043969,-795,0,1725183532,12627.59061128999,152.67915054000332,54325.08636168 2024-09-01,09:38:54.000,245,11043948,-795,0,1725183533,12627.32789519999,152.67210141000396,54324.87674808001 2024-09-01,09:38:55.000,245,11043900,-795,0,1725183534,12627.011288629998,152.6368557599999,54324.953606400006 2024-09-01,09:38:56.000,245,11043920,-795,0,1725183535,12626.822671950002,152.67915054000332,54325.19116848001 2024-09-01,09:38:57.000,245,11043880,-795,0,1725183536,12626.519538,152.62275750000117,54325.337898000005 2024-09-01,09:38:58.000,245,11043871,-795,0,1725183537,12626.202931429994,152.54521707000094,54325.31693664 2024-09-01,09:38:59.000,245,11043928,-795,0,1725183538,12625.946951649988,152.5522662000003,54325.32392376 2024-09-01,09:39:00.000,245,11043941,-795,0,1725183539,12625.879588549993,152.6509540199986,54325.32392376 2024-09-01,09:39:01.000,245,11043894,-795,0,1725183540,12625.792016519998,152.71439619000012,54325.59642144001 2024-09-01,09:39:02.000,245,11043948,-795,0,1725183541,12625.697708179992,152.87652617999993,54325.624369920006 2024-09-01,09:39:03.000,245,11043950,-795,0,1725183542,12625.562981980001,153.03865616999974,54325.68026688 2024-09-01,09:39:04.000,245,11043904,-795,0,1725183543,12625.468673639996,153.27832658999978,54325.54052448 2024-09-01,09:39:05.000,245,11043884,-795,0,1725183544,12625.421519470001,153.48275136000302,54325.4427048 2024-09-01,09:39:06.000,245,11043888,-795,0,1725183545,12625.387837919996,153.74356917000114,54325.14225864001 2024-09-01,09:39:07.000,245,11043924,-795,0,1725183546,12625.38110161,153.88455177000287,54325.20514272 2024-09-01,09:39:08.000,245,11043927,-795,0,1725183547,12625.414783159991,154.04668176000268,54325.16322000001 2024-09-01,09:39:09.000,245,11043887,-795,0,1725183548,12625.495618879992,154.05373089000204,54325.25405256 2024-09-01,09:39:10.000,245,11043950,-795,0,1725183549,12625.394574229991,154.0960256699982,54325.49860176001 2024-09-01,09:39:11.000,245,11043919,-795,0,1725183550,12625.38110161,154.08192740999948,54325.59642144001 2024-09-01,09:39:12.000,245,11043923,-795,0,1725183551,12625.347420059996,154.13832045000163,54325.5824472 2024-09-01,09:39:13.000,245,11043914,-795,0,1725183552,12625.374365299991,154.21586088000186,54325.71520248001 2024-09-01,09:39:14.000,245,11043964,-795,0,1725183553,12625.307002199996,154.32159782999952,54325.554498720005 2024-09-01,09:39:15.000,245,11043854,-795,0,1725183554,12625.461937330001,154.34274522000487,54325.46366616 2024-09-01,09:39:16.000,245,11043944,-795,0,1725183555,12625.549509359997,154.4907769499987,54325.48462752 2024-09-01,09:39:17.000,245,11043961,-795,0,1725183556,12625.502355190001,154.603563030003,54325.26103968001 2024-09-01,09:39:18.000,245,11043980,-795,0,1725183557,12625.455201019991,154.69520172000193,54324.90469656001 2024-09-01,09:39:19.000,245,11043937,-795,0,1725183558,12625.387837919996,154.87847909999982,54324.79988976 2024-09-01,09:39:20.000,245,11043910,-795,0,1725183559,12625.354156369991,155.1111003900005,54324.85578672001 2024-09-01,09:39:21.000,245,11043908,-795,0,1725183560,12625.374365299991,155.1956899500001,54324.69508296 2024-09-01,09:39:22.000,245,11043879,-795,0,1725183561,12625.515827809992,155.37191819999862,54324.79290264 2024-09-01,09:39:23.000,245,11043962,-795,0,1725183562,12625.630345079997,155.5199499299997,54325.15623288 2024-09-01,09:39:24.000,245,11043917,-795,0,1725183563,12625.697708179992,155.5692938400025,54325.13527152 2024-09-01,09:39:25.000,245,11043959,-795,0,1725183564,12625.933479029998,155.5692938400025,54325.35187224 2024-09-01,09:39:26.000,245,11043953,-795,0,1725183565,12626.12883201999,155.5692938400025,54325.3029624 2024-09-01,09:39:27.000,245,11043901,-795,0,1725183566,12626.384811799995,155.56224471000314,54325.32392376 2024-09-01,09:39:28.000,245,11043967,-795,0,1725183567,12626.593637409991,155.54814645000442,54325.49161464 2024-09-01,09:39:29.000,245,11043898,-795,0,1725183568,12626.788990399997,155.51290080000035,54325.32392376 2024-09-01,09:39:30.000,245,11043880,-795,0,1725183569,12627.004552320002,155.6045394899993,54325.42174344 2024-09-01,09:39:31.000,245,11043964,-795,0,1725183570,12627.253795789999,155.73847296000167,54325.44969192001 2024-09-01,09:39:32.000,245,11043959,-795,0,1725183571,12627.48956663999,155.99224164000043,54325.24706544 2024-09-01,09:39:33.000,245,11043956,-795,0,1725183572,12627.624292839995,156.1896172800043,54325.15623288 2024-09-01,09:39:34.000,245,11043918,-795,0,1725183573,12627.792700589991,156.41518943999836,54325.32392376 2024-09-01,09:39:35.000,245,11043941,-795,0,1725183574,12628.028471439997,156.51387726000394,54325.61738280001 2024-09-01,09:39:36.000,245,11043913,-795,0,1725183575,12628.102570850002,156.61256508000224,54325.86193200001 2024-09-01,09:39:37.000,245,11043900,-795,0,1725183576,12628.169933949997,156.7676459400027,54326.211288 2024-09-01,09:39:38.000,245,11043876,-795,0,1725183577,12628.048680369997,156.93682506000187,54326.18333952 2024-09-01,09:39:39.000,245,11043929,-795,0,1725183578,12627.961108340001,157.05666026999825,54326.19731376001 2024-09-01,09:39:40.000,245,11043900,-795,0,1725183579,12627.927426789996,157.1764954800019,54325.97372592 2024-09-01,09:39:41.000,245,11043911,-795,0,1725183580,12628.048680369997,157.25403591000213,54326.14840392001 2024-09-01,09:39:42.000,245,11043936,-795,0,1725183581,12627.981317270001,157.29633068999829,54326.21827512001 2024-09-01,09:39:43.000,245,11043941,-795,0,1725183582,12627.988053579997,157.31747808000364,54326.24622360001 2024-09-01,09:39:44.000,245,11043992,-795,0,1725183583,12628.014998819992,157.49370633000217,54326.26718496001 2024-09-01,09:39:45.000,245,11043912,-795,0,1725183584,12628.149725019997,157.69813109999814,54326.4907728 2024-09-01,09:39:46.000,245,11043950,-795,0,1725183585,12628.163197640002,157.8814084800033,54326.23923648001 2024-09-01,09:39:47.000,245,11043917,-795,0,1725183586,12628.230560739998,158.02239107999776,54326.392953120005 2024-09-01,09:39:48.000,245,11043920,-795,0,1725183587,12628.176670259993,158.21976672000164,54326.39994024 2024-09-01,09:39:49.000,245,11043925,-795,0,1725183588,12628.331605389998,158.34665106000466,54326.630515200006 2024-09-01,09:39:50.000,245,11043946,-795,0,1725183589,12628.398968489993,158.5369775700019,54326.85410304 2024-09-01,09:39:51.000,245,11043936,-795,0,1725183590,12628.574112549999,158.7202549499998,54327.33621432 2024-09-01,09:39:52.000,245,11043919,-795,0,1725183591,12628.68862981999,158.94582711000112,54327.17551056001 2024-09-01,09:39:53.000,245,11043919,-795,0,1725183592,12628.89745543,159.14320274999773,54327.133587840006 2024-09-01,09:39:54.000,245,11043886,-795,0,1725183593,12628.99850008,159.41811882000184,54327.3641628 2024-09-01,09:39:55.000,245,11043927,-795,0,1725183594,12629.092808419991,159.72123141000338,54327.53185368 2024-09-01,09:39:56.000,245,11043960,-795,0,1725183595,12629.065863179996,160.02434399999765,54327.70653168001 2024-09-01,09:39:57.000,245,11043930,-795,0,1725183596,12629.133226279992,160.15122834000067,54327.69255744 2024-09-01,09:39:58.000,245,11043961,-795,0,1725183597,12629.281425100002,160.2922109400024,54328.03492632 2024-09-01,09:39:59.000,245,11043952,-795,0,1725183598,12629.362260820002,160.3274565899992,54328.356333840005 2024-09-01,09:40:00.000,245,11043929,-795,0,1725183599,12629.422887610002,160.34155484999792,54328.20960432001 2024-09-01,09:40:01.000,245,11043912,-795,0,1725183600,12629.537404879993,160.41909527999815,54328.454153520004 2024-09-01,09:40:02.000,245,11043879,-795,0,1725183601,12629.611504289998,160.489586579999,54328.59389592001 2024-09-01,09:40:03.000,245,11043930,-795,0,1725183602,12629.860747759994,160.53188136000244,54328.77556104 2024-09-01,09:40:04.000,245,11043932,-795,0,1725183603,12630.11672754,160.65876569999818,54328.70568984 2024-09-01,09:40:05.000,245,11043950,-795,0,1725183604,12630.352498389992,160.7504043900044,54329.13889128001 2024-09-01,09:40:06.000,245,11043933,-795,0,1725183605,12630.588269239997,160.82794482000463,54329.40440184001 2024-09-01,09:40:07.000,245,11043961,-795,0,1725183606,12630.810567469998,160.86319047000143,54329.4952344 2024-09-01,09:40:08.000,245,11043947,-795,0,1725183607,12631.039602009994,160.947780030001,54329.82362904 2024-09-01,09:40:09.000,245,11043914,-795,0,1725183608,12631.28884547999,161.01122220000252,54329.88651312001 2024-09-01,09:40:10.000,245,11043896,-795,0,1725183609,12631.517880020001,161.1310574099989,54330.200933520005 2024-09-01,09:40:11.000,245,11043923,-795,0,1725183610,12631.773859799992,161.25089262000256,54330.57125088 2024-09-01,09:40:12.000,245,11043932,-795,0,1725183611,12631.982685409988,161.28613826999936,54330.79483872001 2024-09-01,09:40:13.000,245,11043893,-795,0,1725183612,12632.198247329994,161.2438434900032,54330.67605768001 2024-09-01,09:40:14.000,245,11043927,-795,0,1725183613,12632.440754489995,161.22974523000448,54330.86470992001 2024-09-01,09:40:15.000,245,11043911,-795,0,1725183614,12632.838196780001,161.2156469699985,54331.137207600004 2024-09-01,09:40:16.000,245,11043943,-795,0,1725183615,12633.040286080002,161.1804013200017,54331.207078800006 2024-09-01,09:40:17.000,245,11043893,-795,0,1725183616,12633.296265859994,161.26499088000128,54331.14419472 2024-09-01,09:40:18.000,245,11043895,-795,0,1725183617,12633.63308136,161.4623665199979,54331.759061280005 2024-09-01,09:40:19.000,245,11043883,-795,0,1725183618,12633.761071249995,161.5892508600009,54331.451628 2024-09-01,09:40:20.000,245,11043921,-795,0,1725183619,12634.091150439992,161.8359704100003,54332.03155896 2024-09-01,09:40:21.000,245,11043915,-795,0,1725183620,12634.320184980003,161.94170735999796,54332.262133920005 2024-09-01,09:40:22.000,245,11043979,-795,0,1725183621,12634.461647489989,162.0474443100029,54332.45777328 2024-09-01,09:40:23.000,245,11043910,-795,0,1725183622,12634.529010589999,162.06154257000162,54332.78616792001 2024-09-01,09:40:24.000,245,11043964,-795,0,1725183623,12634.562692139989,162.06154257000162,54332.93988456 2024-09-01,09:40:25.000,245,11043924,-795,0,1725183624,12634.68394571999,162.03334605000418,54333.19142088001 2024-09-01,09:40:26.000,245,11043935,-795,0,1725183625,12634.630055239999,162.02629692000482,54333.268279200005 2024-09-01,09:40:27.000,245,11043933,-795,0,1725183626,12634.78499036999,162.01219865999883,54333.03770424 2024-09-01,09:40:28.000,245,11043948,-795,0,1725183627,12634.84561715999,162.15318126000057,54333.00975576 2024-09-01,09:40:29.000,245,11043961,-795,0,1725183628,12635.040970149996,162.3576060300038,54333.18443376 2024-09-01,09:40:30.000,245,11043969,-795,0,1725183629,12635.384521959997,162.54793254000106,54333.35212464 2024-09-01,09:40:31.000,245,11043922,-795,0,1725183630,12635.829118419999,162.6889151400028,54333.85519728 2024-09-01,09:40:32.000,245,11043892,-795,0,1725183631,12636.26697856999,162.7876029600011,54334.106733600005 2024-09-01,09:40:33.000,245,11043912,-795,0,1725183632,12636.624002999997,162.75940644000366,54334.23948888 2024-09-01,09:40:34.000,245,11043955,-795,0,1725183633,12636.832828609993,162.7382590499983,54334.491025200005 2024-09-01,09:40:35.000,245,11043943,-795,0,1725183634,12636.981027429989,162.71006253000087,54334.707625920004 2024-09-01,09:40:36.000,245,11043937,-795,0,1725183635,12637.001236359989,162.77350470000238,54334.90326528 2024-09-01,09:40:37.000,245,11043934,-795,0,1725183636,12637.135962559994,162.92858556000283,54335.09890464 2024-09-01,09:40:38.000,245,11043957,-795,0,1725183637,12637.26395244999,163.15415772000415,54335.35742808 2024-09-01,09:40:39.000,245,11043923,-795,0,1725183638,12637.36499709999,163.33743510000204,54335.24563416 2024-09-01,09:40:40.000,245,11043924,-795,0,1725183639,12637.418887579995,163.33743510000204,54335.14082736 2024-09-01,09:40:41.000,245,11043871,-795,0,1725183640,12637.45256913,163.3444842300014,54335.1897372 2024-09-01,09:40:42.000,245,11043941,-795,0,1725183641,12637.39194234,163.22464901999774,54335.39236368001 2024-09-01,09:40:43.000,245,11043924,-795,0,1725183642,12637.237007209995,163.1471085900048,54335.4342864 2024-09-01,09:40:44.000,245,11043916,-795,0,1725183643,12637.115753629994,163.10481381000136,54335.5740288 2024-09-01,09:40:45.000,245,11043919,-795,0,1725183644,12637.014708979994,163.08366642000328,54335.97928176 2024-09-01,09:40:46.000,245,11043906,-795,0,1725183645,12636.826092299998,162.97792946999834,54336.10504992 2024-09-01,09:40:47.000,245,11043902,-795,0,1725183646,12636.873246469993,162.84399600000324,54336.405496080006 2024-09-01,09:40:48.000,245,11043899,-795,0,1725183647,12636.819355989988,162.71006253000087,54336.405496080006 2024-09-01,09:40:49.000,245,11043937,-795,0,1725183648,12636.826092299998,162.54793254000106,54336.4124832 2024-09-01,09:40:50.000,245,11043897,-795,0,1725183649,12636.765465509998,162.35055690000445,54336.41947032 2024-09-01,09:40:51.000,245,11043898,-795,0,1725183650,12636.711575029993,162.2307216900008,54336.18889536001 2024-09-01,09:40:52.000,245,11043894,-795,0,1725183651,12636.563376209997,162.04039518000354,54336.22383096 2024-09-01,09:40:53.000,245,11043925,-795,0,1725183652,12636.368023219991,161.91351084000053,54336.13998552001 2024-09-01,09:40:54.000,245,11043922,-795,0,1725183653,12636.10530712999,161.74433172000136,54335.79761664 2024-09-01,09:40:55.000,245,11043925,-795,0,1725183654,12636.037944029995,161.63154564000433,54335.89543632001 2024-09-01,09:40:56.000,245,11043926,-795,0,1725183655,12635.92342675999,161.49761217000196,54335.832552240005 2024-09-01,09:40:57.000,245,11043914,-795,0,1725183656,12635.88300889999,161.37072782999894,54335.83953936 2024-09-01,09:40:58.000,245,11043937,-795,0,1725183657,12635.88300889999,161.15220480000426,54335.84652648001 2024-09-01,09:40:59.000,245,11043916,-795,0,1725183658,12636.078361889995,161.00417307000316,54336.11203704001 2024-09-01,09:41:00.000,245,11043920,-795,0,1725183659,12636.280451189996,160.7856500400012,54336.08408856 2024-09-01,09:41:01.000,245,11043936,-795,0,1725183660,12636.502749419997,160.58122526999796,54336.11203704001 2024-09-01,09:41:02.000,245,11043954,-795,0,1725183661,12636.684629789997,160.40499701999943,54335.90941056 2024-09-01,09:41:03.000,245,11043916,-795,0,1725183662,12636.772201819993,160.31335833000048,54335.818578 2024-09-01,09:41:04.000,245,11043963,-795,0,1725183663,12636.893455399993,160.25696528999833,54335.75569392001 2024-09-01,09:41:05.000,245,11043931,-795,0,1725183664,12637.068599459999,160.18647399000474,54335.85351360001 2024-09-01,09:41:06.000,245,11043923,-795,0,1725183665,12637.216798279995,160.08778616999916,54335.83953936 2024-09-01,09:41:07.000,245,11043934,-755,0,1725183666,12637.35152448,160.045491390003,54335.76966816 2024-09-01,09:41:08.000,245,11043912,-795,0,1725183667,12637.47277806,159.93975443999807,54335.448260640005 2024-09-01,09:41:09.000,245,11043933,-795,0,1725183668,12637.46604174999,159.89041053000255,54335.5740288 2024-09-01,09:41:10.000,245,11043892,-795,0,1725183669,12637.51319592,159.89041053000255,54335.65787424001 2024-09-01,09:41:11.000,245,11043950,-795,0,1725183670,12637.546877469991,159.8974596600019,54335.69280984 2024-09-01,09:41:12.000,245,11043865,-795,0,1725183671,12637.46604174999,159.8974596600019,54335.58101592 2024-09-01,09:41:13.000,245,11043854,-795,0,1725183672,12637.647922119992,159.92565617999935,54335.93735904 2024-09-01,09:41:14.000,245,11043945,-795,0,1725183673,12637.762439389997,159.8974596600019,54335.55306744 2024-09-01,09:41:15.000,245,11043916,-795,0,1725183674,12637.944319759998,159.90450879000127,54335.56005456001 2024-09-01,09:41:16.000,245,11043943,-795,0,1725183675,12638.159881679989,159.92565617999935,54335.62992576 2024-09-01,09:41:17.000,245,11043919,-795,0,1725183676,12638.44954301,159.96090183000342,54335.69979696 2024-09-01,09:41:18.000,245,11043961,-795,0,1725183677,12638.745940649991,159.99614748000022,54335.79062952 2024-09-01,09:41:19.000,245,11043935,-795,0,1725183678,12639.035601980002,160.0807370399998,54335.76966816 2024-09-01,09:41:20.000,245,11043887,-795,0,1725183679,12639.244427589998,160.06663878000109,54335.818578 2024-09-01,09:41:21.000,245,11043952,-795,0,1725183680,12639.372417479994,160.045491390003,54336.0281916 2024-09-01,09:41:22.000,245,11043890,-795,0,1725183681,12639.426307959999,160.10188442999788,54335.832552240005 2024-09-01,09:41:23.000,245,11043950,-795,0,1725183682,12639.439780579989,160.2287687700009,54335.91639768 2024-09-01,09:41:24.000,245,11043926,-795,0,1725183683,12639.48019843999,160.29926007000176,54335.72075832 2024-09-01,09:41:25.000,245,11043936,-795,0,1725183684,12639.614924639995,160.3908987600007,54335.76268104 2024-09-01,09:41:26.000,245,11043894,-795,0,1725183685,12639.817013939995,160.51073397000437,54336.10504992 2024-09-01,09:41:27.000,245,11043920,-795,0,1725183686,12640.032575860001,160.46139006000158,54336.16094688001 2024-09-01,09:41:28.000,245,11043930,-795,0,1725183687,12640.093202650001,160.34155484999792,54336.22383096 2024-09-01,09:41:29.000,245,11043934,-795,0,1725183688,12640.153829440002,160.2287687700009,54336.20985672001 2024-09-01,09:41:30.000,245,11043933,-795,0,1725183689,12640.302028259997,160.15827747000003,54336.30068928 2024-09-01,09:41:31.000,245,11043940,-795,0,1725183690,12640.315500880002,160.2287687700009,54336.342612 2024-09-01,09:41:32.000,245,11043892,-795,0,1725183691,12640.187510989992,160.29926007000176,54336.25177944 2024-09-01,09:41:33.000,245,11043910,-795,0,1725183692,12640.167302059992,160.3908987600007,54336.51030288 2024-09-01,09:41:34.000,245,11043960,-795,0,1725183693,12640.133620510001,160.39794789000007,54336.63607104 2024-09-01,09:41:35.000,245,11043922,-795,0,1725183694,12640.099938959997,160.34155484999792,54336.53126424 2024-09-01,09:41:36.000,245,11043945,-795,0,1725183695,12640.005630619991,160.30630920000112,54336.63607104 2024-09-01,09:41:37.000,245,11043902,-795,0,1725183696,12639.945003829991,160.20762138000282,54336.37754760001 2024-09-01,09:41:38.000,245,11043899,-795,0,1725183697,12639.938267519996,160.11598269000388,54336.43344456 2024-09-01,09:41:39.000,245,11043932,-795,0,1725183698,12639.965212759991,160.06663878000109,54336.47536728001 2024-09-01,09:41:40.000,245,11043914,-795,0,1725183699,12640.005630619991,160.06663878000109,54336.77581344 2024-09-01,09:41:41.000,245,11043911,-795,0,1725183700,12640.207719919992,160.11598269000388,54337.02734976001 2024-09-01,09:41:42.000,245,11043962,-795,0,1725183701,12640.322237189997,160.15122834000067,54336.9365172 2024-09-01,09:41:43.000,245,11043941,-795,0,1725183702,12640.611898519994,160.13713008000195,54337.19504064001 2024-09-01,09:41:44.000,245,11043969,-795,0,1725183703,12640.773569959994,160.05958965000173,54337.25792472 2024-09-01,09:41:45.000,245,11043922,-795,0,1725183704,12640.96218663999,159.98909835000086,54337.58631936 2024-09-01,09:41:46.000,245,11043883,-795,0,1725183705,12641.224902729991,159.9327053099987,54337.83785568001 2024-09-01,09:41:47.000,245,11043955,-795,0,1725183706,12641.379837859997,159.91155792000063,54338.0195208 2024-09-01,09:41:48.000,245,11043921,-795,0,1725183707,12641.474146200002,159.85516487999848,54337.85881704001 2024-09-01,09:41:49.000,245,11043923,-795,0,1725183708,12641.460673579997,159.81287010000233,54337.8099072 2024-09-01,09:41:50.000,245,11043946,-795,0,1725183709,12641.406783099992,159.72828054000274,54337.914714000006 2024-09-01,09:41:51.000,245,11043923,-795,0,1725183710,12641.373101550002,159.67893662999995,54338.131314720005 2024-09-01,09:41:52.000,245,11043938,-795,0,1725183711,12641.325947379992,159.59434707000037,54338.229134400004 2024-09-01,09:41:53.000,245,11043929,-795,0,1725183712,12641.258584279996,159.6366418500038,54338.634387360005 2024-09-01,09:41:54.000,245,11043926,-795,0,1725183713,12641.177748559996,159.53795402999822,54338.564516160004 2024-09-01,09:41:55.000,245,11043911,-795,0,1725183714,12641.238375349996,159.55910142000357,54338.71124568 2024-09-01,09:41:56.000,245,11043953,-795,0,1725183715,12641.393310480002,159.55910142000357,54338.98374336 2024-09-01,09:41:57.000,245,11043962,-715,0,1725183716,12641.595399780002,159.56615055000293,54339.29117664 2024-09-01,09:41:58.000,245,11043942,-795,0,1725183717,12641.851379559994,159.6366418500038,54339.43790616 2024-09-01,09:41:59.000,245,11043926,-795,0,1725183718,12642.12083195999,159.84106661999976,54339.56367432001 2024-09-01,09:42:00.000,245,11043929,-795,0,1725183719,12642.383548049991,159.98909835000086,54339.66149400001 2024-09-01,09:42:01.000,245,11043872,-795,0,1725183720,12642.599109969997,160.11598269000388,54339.50079024 2024-09-01,09:42:02.000,245,11043884,-795,0,1725183721,12642.814671890003,160.06663878000109,54339.49380312001 2024-09-01,09:42:03.000,245,11043917,-795,0,1725183722,12642.962870709998,160.10188442999788,54339.63354552001 2024-09-01,09:42:04.000,245,11043940,-795,0,1725183723,12643.070651669994,160.15827747000003,54339.75232656001 2024-09-01,09:42:05.000,245,11043948,-795,0,1725183724,12643.104333219999,160.25696528999833,54339.78726216 2024-09-01,09:42:06.000,245,11043922,-795,0,1725183725,12643.252532039995,160.43319354000414,54340.038798479996 2024-09-01,09:42:07.000,245,11043875,-795,0,1725183726,12643.643238019991,160.58122526999796,54340.44405144 2024-09-01,09:42:08.000,245,11043919,-795,0,1725183727,12644.067625549993,160.69401135000226,54340.82834304 2024-09-01,09:42:09.000,245,11043890,-795,0,1725183728,12644.48527677,160.820895689998,54340.94712408 2024-09-01,09:42:10.000,245,11043906,-795,0,1725183729,12644.82882858,160.8702396000008,54340.94712408 2024-09-01,09:42:11.000,245,11043888,-795,0,1725183730,12645.246479799993,160.9830256799978,54341.24058312001 2024-09-01,09:42:12.000,245,11043902,-795,0,1725183731,12645.482250649999,161.10286089000147,54341.415261120004 2024-09-01,09:42:13.000,245,11043915,-795,0,1725183732,12645.69781256999,161.04646784999932,54341.42923536001 2024-09-01,09:42:14.000,245,11043939,-795,0,1725183733,12645.82580246,160.9830256799978,54341.45718384001 2024-09-01,09:42:15.000,245,11043974,-795,0,1725183734,12645.94031972999,160.84204308000335,54341.56199064 2024-09-01,09:42:16.000,245,11043942,-795,0,1725183735,12646.250189990002,160.71515874000033,54341.56897776 2024-09-01,09:42:17.000,245,11043952,-795,0,1725183736,12646.519642389998,160.67286396000418,54341.62487472001 2024-09-01,09:42:18.000,245,11043950,-795,0,1725183737,12646.768885859994,160.66581483000482,54341.49211944 2024-09-01,09:42:19.000,245,11043880,-795,0,1725183738,12647.402098999992,160.80679742999928,54341.86243680001 2024-09-01,09:42:20.000,245,11043924,-795,0,1725183739,12647.880377009998,160.9336817700023,54342.421406400004 2024-09-01,09:42:21.000,245,11043857,-795,0,1725183740,12648.23740143999,161.08876263000275,54342.77076240001 2024-09-01,09:42:22.000,245,11043891,-795,0,1725183741,12648.500117529991,161.20154870999977,54342.85460784 2024-09-01,09:42:23.000,245,11043941,-795,0,1725183742,12648.715679449997,161.26499088000128,54343.07120856 2024-09-01,09:42:24.000,245,11043927,-795,0,1725183743,12648.924505059993,161.30023652999807,54343.092169920004 2024-09-01,09:42:25.000,245,11043919,-795,0,1725183744,12649.039022329998,161.32138392000343,54343.26684792 2024-09-01,09:42:26.000,245,11043854,-795,0,1725183745,12649.187221149994,161.25794175000192,54343.378641840005 2024-09-01,09:42:27.000,245,11043915,-795,0,1725183746,12649.241111629999,161.20154870999977,54343.37165472001 2024-09-01,09:42:28.000,245,11043942,-795,0,1725183747,12649.49709140999,161.20154870999977,54343.58126832 2024-09-01,09:42:29.000,245,11043889,-795,0,1725183748,12649.739598569991,161.15220480000426,54343.68607512001 2024-09-01,09:42:30.000,245,11043940,-795,0,1725183749,12649.914742629997,161.05351697999868,54343.58126832 2024-09-01,09:42:31.000,245,11043958,-795,0,1725183750,12650.137040859998,160.96187828999973,54343.84677888 2024-09-01,09:42:32.000,245,11043914,-795,0,1725183751,12650.51427421999,160.95482916000037,54344.10530232 2024-09-01,09:42:33.000,245,11043953,-795,0,1725183752,12650.67594565999,160.9830256799978,54344.2729932 2024-09-01,09:42:34.000,245,11043882,-795,0,1725183753,12650.770253999995,160.92663264000294,54344.39876136 2024-09-01,09:42:35.000,245,11043954,-795,0,1725183754,12650.810671859996,160.9689274199991,54344.5175424 2024-09-01,09:42:36.000,245,11043870,-795,0,1725183755,12650.972343299996,160.95482916000037,54344.39177424 2024-09-01,09:42:37.000,245,11043968,-795,0,1725183756,12651.127278430002,160.90548525000486,54344.5874136 2024-09-01,09:42:38.000,245,11043922,-795,0,1725183757,12651.349576660003,160.834993950004,54344.727156 2024-09-01,09:42:39.000,245,11043903,-795,0,1725183758,12651.524720719994,160.80679742999928,54344.76209160001 2024-09-01,09:42:40.000,245,11043883,-795,0,1725183759,12651.74028264,160.75745352000376,54344.85292416 2024-09-01,09:42:41.000,245,11043916,-795,0,1725183760,12651.90195408,160.67991309000354,54344.83196280001 2024-09-01,09:42:42.000,245,11043879,-795,0,1725183761,12652.110779689996,160.66581483000482,54344.936769600004 2024-09-01,09:42:43.000,245,11043934,-795,0,1725183762,12652.110779689996,160.6235200500014,54345.06253776 2024-09-01,09:42:44.000,245,11043930,-795,0,1725183763,12652.440858879992,160.67286396000418,54345.06253776 2024-09-01,09:42:45.000,245,11043921,-795,0,1725183764,12652.501485669993,160.65171656999883,54344.94375672 2024-09-01,09:42:46.000,245,11043915,-795,0,1725183765,12652.757465449999,160.6235200500014,54345.06952488 2024-09-01,09:42:47.000,245,11043924,-795,0,1725183766,12653.13469880999,160.64466743999947,54345.24420288001 2024-09-01,09:42:48.000,245,11043898,-795,0,1725183767,12653.505195860002,160.65171656999883,54345.23721576 2024-09-01,09:42:49.000,245,11043930,-795,0,1725183768,12653.936319699998,160.70810961000097,54345.27913848 2024-09-01,09:42:50.000,245,11043888,-795,0,1725183769,12654.246189959995,160.7222078699997,54345.125421840006 2024-09-01,09:42:51.000,245,11043908,-795,0,1725183770,12654.690786419997,160.8490922100027,54345.38394528001 2024-09-01,09:42:52.000,245,11043882,-795,0,1725183771,12655.000656679993,160.99007481000444,54345.47477784 2024-09-01,09:42:53.000,245,11043925,-795,0,1725183772,12655.101701329993,161.01122220000252,54345.47477784 2024-09-01,09:42:54.000,245,11043947,-795,0,1725183773,12655.101701329993,161.10991002000083,54345.44682936 2024-09-01,09:42:55.000,245,11043954,-795,0,1725183774,12655.142119189994,161.1451556700049,54345.69836568001 2024-09-01,09:42:56.000,245,11043950,-795,0,1725183775,12655.061283469993,161.18745045000105,54345.59355888 2024-09-01,09:42:57.000,245,11043907,-795,0,1725183776,12655.196009669999,161.20154870999977,54345.439842240005 2024-09-01,09:42:58.000,245,11043951,-795,0,1725183777,12655.222954909994,161.1804013200017,54345.30009984 2024-09-01,09:42:59.000,245,11043922,-795,0,1725183778,12655.229691219989,161.16630306000297,54345.125421840006 2024-09-01,09:43:00.000,245,11043877,-795,0,1725183779,12655.276845389999,161.20859783999913,54344.8668984 2024-09-01,09:43:01.000,245,11043920,-795,0,1725183780,12655.37115372999,161.22974523000448,54344.95074384001 2024-09-01,09:43:02.000,245,11043976,-795,0,1725183781,12655.47219837999,161.29318739999871,54345.1114476 2024-09-01,09:43:03.000,245,11043928,-795,0,1725183782,12655.505879929995,161.34958044000086,54345.174331680006 2024-09-01,09:43:04.000,245,11043924,-795,0,1725183783,12655.64060613,161.48351391000324,54345.06952488 2024-09-01,09:43:05.000,245,11043890,-795,0,1725183784,12655.63386981999,161.60334911999962,54344.936769600004 2024-09-01,09:43:06.000,245,11043913,-795,0,1725183785,12655.627133509995,161.70203693999792,54345.02061504 2024-09-01,09:43:07.000,245,11043945,-795,0,1725183786,12655.526088859995,161.70908607000456,54345.18830592 2024-09-01,09:43:08.000,245,11043935,-795,0,1725183787,12655.256636459999,161.66679129000113,54345.02061504 2024-09-01,09:43:09.000,245,11043904,-795,0,1725183788,12655.101701329993,161.56810347000282,54344.94375672 2024-09-01,09:43:10.000,245,11043961,-795,0,1725183789,12655.034338229998,161.64564390000305,54344.84593704 2024-09-01,09:43:11.000,245,11043934,-795,0,1725183790,12654.987184060003,161.66679129000113,54344.66427192001 2024-09-01,09:43:12.000,245,11043944,-795,0,1725183791,12654.933293579998,161.737282590002,54344.34985152 2024-09-01,09:43:13.000,245,11043906,-795,0,1725183792,12654.812039999997,161.80777389000286,54344.286967440006 2024-09-01,09:43:14.000,245,11043860,-795,0,1725183793,12654.717731659992,161.94170735999796,54344.049405360005 2024-09-01,09:43:15.000,245,11043913,-795,0,1725183794,12654.751413209997,162.06154257000162,54344.17517352 2024-09-01,09:43:16.000,245,11043926,-795,0,1725183795,12654.710995349997,162.10383734999778,54344.30094168 2024-09-01,09:43:17.000,245,11043930,-795,0,1725183796,12654.717731659992,162.12498474000313,54344.24504472 2024-09-01,09:43:18.000,245,11043966,-795,0,1725183797,12654.710995349997,162.2095743000027,54344.27998032001 2024-09-01,09:43:19.000,245,11043953,-795,0,1725183798,12654.657104869992,162.25891820999823,54344.52452952001 2024-09-01,09:43:20.000,245,11043925,-795,0,1725183799,12654.583005460001,162.37170429000253,54344.384787120005 2024-09-01,09:43:21.000,245,11043925,-795,0,1725183800,12654.616687009991,162.37875342000189,54344.53850376 2024-09-01,09:43:22.000,245,11043944,-795,0,1725183801,12654.535851289991,162.3928516800006,54344.47561968001 2024-09-01,09:43:23.000,245,11043940,-795,0,1725183802,12654.535851289991,162.37170429000253,54344.46164544 2024-09-01,09:43:24.000,245,11043953,-795,0,1725183803,12654.38091616,162.3576060300038,54343.86774024 2024-09-01,09:43:25.000,245,11043928,-795,0,1725183804,12654.367443539995,162.28711473000294,54343.86075312 2024-09-01,09:43:26.000,245,11043926,-795,0,1725183805,12654.37417984999,162.30121299000166,54343.89568872 2024-09-01,09:43:27.000,245,11043955,-795,0,1725183806,12654.347234609995,162.33645863999845,54343.83979176 2024-09-01,09:43:28.000,245,11043943,-795,0,1725183807,12654.17882686,162.3435077699978,54343.644152400004 2024-09-01,09:43:29.000,245,11043891,-795,0,1725183808,12654.17209054999,162.35055690000445,54344.147225040004 2024-09-01,09:43:30.000,245,11043860,-795,0,1725183809,12654.13167268999,162.3928516800006,54344.1332508 2024-09-01,09:43:31.000,245,11043940,-795,0,1725183810,12654.037364349999,162.32236037999974,54344.39177424 2024-09-01,09:43:32.000,245,11043923,-795,0,1725183811,12653.902638149993,162.20252517000336,54344.27998032001 2024-09-01,09:43:33.000,245,11043933,-795,0,1725183812,12653.693812539997,162.04039518000354,54344.23107048 2024-09-01,09:43:34.000,245,11043915,-795,0,1725183813,12653.559086339992,162.0192477899982,54344.15421216 2024-09-01,09:43:35.000,245,11043930,-795,0,1725183814,12653.552350029997,162.0192477899982,54344.16119928001 2024-09-01,09:43:36.000,245,11043935,-795,0,1725183815,12653.404151210001,162.11793561000377,54344.000495520006 2024-09-01,09:43:37.000,245,11043898,-795,0,1725183816,12653.356997039991,162.21662343000207,54344.028444 2024-09-01,09:43:38.000,245,11043908,-795,0,1725183817,12653.276161319991,162.38580255000124,54343.58126832 2024-09-01,09:43:39.000,245,11043964,-795,0,1725183818,12653.276161319991,162.52678515000298,54343.53934560001 2024-09-01,09:43:40.000,245,11043949,-795,0,1725183819,12653.276161319991,162.68186601000343,54343.56729408001 2024-09-01,09:43:41.000,245,11043895,-795,0,1725183820,12653.350260729996,162.73120991999895,54343.65113952 2024-09-01,09:43:42.000,245,11043955,-795,0,1725183821,12653.397414899991,162.82989774000453,54343.84677888 2024-09-01,09:43:43.000,245,11043894,-795,0,1725183822,12653.498459549992,162.92153643000347,54344.15421216 2024-09-01,09:43:44.000,245,11043911,-795,0,1725183823,12653.390678589996,162.96383120999963,54344.07735384 2024-09-01,09:43:45.000,245,11043937,-795,0,1725183824,12653.559086339992,163.02022425000177,54344.24504472 2024-09-01,09:43:46.000,245,11043933,-795,0,1725183825,12653.471514309997,163.06956816000456,54344.203122 2024-09-01,09:43:47.000,245,11043869,-795,0,1725183826,12653.458041689992,163.14005945999816,54344.17517352 2024-09-01,09:43:48.000,245,11043938,-795,0,1725183827,12653.30310656,163.25284554000245,54344.05639248 2024-09-01,09:43:49.000,245,11043918,-795,0,1725183828,12653.2626887,163.21055075999902,54344.15421216 2024-09-01,09:43:50.000,245,11043924,-795,0,1725183829,12653.25595238999,163.2598946700018,54344.24504472 2024-09-01,09:43:51.000,245,11043938,-795,0,1725183830,12653.30310656,163.33038597000268,54344.36382576 2024-09-01,09:43:52.000,245,11043880,-795,0,1725183831,12653.309842869996,163.47841770000377,54344.15421216 2024-09-01,09:43:53.000,245,11043867,-795,0,1725183832,12653.397414899991,163.62644943000487,54344.32889016001 2024-09-01,09:43:54.000,245,11043914,-795,0,1725183833,12653.356997039991,163.69694072999846,54344.4127356 2024-09-01,09:43:55.000,245,11043980,-795,0,1725183834,12653.431096449996,163.71103899000445,54344.52452952001 2024-09-01,09:43:56.000,245,11043916,-795,0,1725183835,12653.478250619992,163.74628464000125,54344.49658104001 2024-09-01,09:43:57.000,245,11043967,-795,0,1725183836,12653.559086339992,163.88726724000298,54344.85292416 2024-09-01,09:43:58.000,245,11043928,-795,0,1725183837,12653.619713129992,163.9859550600013,54344.838949920006 2024-09-01,09:43:59.000,245,11043914,-795,0,1725183838,12653.545613720002,164.00005332,54344.89484688 2024-09-01,09:44:00.000,245,11043943,-795,0,1725183839,12653.350260729996,163.9507094100045,54344.85292416 2024-09-01,09:44:01.000,245,11043889,-795,0,1725183840,12653.363733350001,163.95775854000385,54344.95074384001 2024-09-01,09:44:02.000,245,11043935,-795,0,1725183841,12653.22227084,164.00710244999937,54344.91580824 2024-09-01,09:44:03.000,245,11043964,-795,0,1725183842,12653.21553452999,163.9507094100045,54344.8668984 2024-09-01,09:44:04.000,245,11043971,-795,0,1725183843,12653.15490773999,164.02120070999808,54344.85292416 2024-09-01,09:44:05.000,245,11043977,-795,0,1725183844,12653.2626887,164.1128394000043,54344.957730960006 2024-09-01,09:44:06.000,245,11043961,-795,0,1725183845,12653.336788109991,164.13398679000238,54344.91580824 2024-09-01,09:44:07.000,245,11043931,-795,0,1725183846,12653.417623829991,164.22562548000133,54345.02760216001 2024-09-01,09:44:08.000,245,11043942,-795,0,1725183847,12653.336788109991,164.32431329999963,54344.96471808 2024-09-01,09:44:09.000,245,11043928,-795,0,1725183848,12653.404151210001,164.46529590000137,54344.91580824 2024-09-01,09:44:10.000,245,11043919,-795,0,1725183849,12653.498459549992,164.5780819799984,54344.85991128001 2024-09-01,09:44:11.000,245,11043917,-795,0,1725183850,12653.572558959997,164.68381893000333,54345.11843472001 2024-09-01,09:44:12.000,245,11043927,-795,0,1725183851,12653.639922059992,164.7049663200014,54345.055550640005 2024-09-01,09:44:13.000,245,11043983,-795,0,1725183852,12653.653394679997,164.59922937000374,54344.817988560004 2024-09-01,09:44:14.000,245,11043979,-795,0,1725183853,12653.842011359993,164.6415241499999,54345.13240896 2024-09-01,09:44:15.000,245,11043964,-795,0,1725183854,12654.023891729994,164.67676980000397,54345.13939608 2024-09-01,09:44:16.000,245,11043953,-795,0,1725183855,12654.25966258,164.7684084900029,54345.41189376001 2024-09-01,09:44:17.000,245,11043938,-795,0,1725183856,12654.41459770999,164.81775239999843,54345.460803600006 2024-09-01,09:44:18.000,245,11043913,-795,0,1725183857,12654.40112509,164.86004718000186,54345.53766192 2024-09-01,09:44:19.000,245,11043936,-795,0,1725183858,12654.29334412999,164.78250675000163,54345.23721576 2024-09-01,09:44:20.000,245,11043926,-795,0,1725183859,12654.044100659994,164.7049663200014,54345.153370320004 2024-09-01,09:44:21.000,245,11043943,-795,0,1725183860,12653.801593499993,164.68381893000333,54345.223241520005 2024-09-01,09:44:22.000,245,11043913,-795,0,1725183861,12653.700548849993,164.67676980000397,54345.14638320001 2024-09-01,09:44:23.000,245,11043880,-795,0,1725183862,12653.612976819997,164.68381893000333,54345.13939608 2024-09-01,09:44:24.000,245,11043912,-795,0,1725183863,12653.471514309997,164.71906458000012,54345.32804832 2024-09-01,09:44:25.000,245,11043923,-795,0,1725183864,12653.336788109991,164.7402119699982,54345.09048624 2024-09-01,09:44:26.000,245,11043924,-795,0,1725183865,12653.383942280001,164.79660501000035,54345.27913848 2024-09-01,09:44:27.000,245,11043916,-795,0,1725183866,12653.471514309997,164.83889979000378,54345.25119 2024-09-01,09:44:28.000,245,11043904,-795,0,1725183867,12653.572558959997,164.93053848000272,54345.25119 2024-09-01,09:44:29.000,245,11043950,-795,0,1725183868,12653.794857189998,164.98693152000487,54345.24420288001 2024-09-01,09:44:30.000,245,11043994,-795,0,1725183869,12653.996946489999,165.07152108000446,54345.460803600006 2024-09-01,09:44:31.000,245,11043936,-795,0,1725183870,12654.246189959995,165.12791411999933,54345.5656104 2024-09-01,09:44:32.000,245,11043904,-795,0,1725183871,12654.428070329996,165.1984054200002,54345.558623280005 2024-09-01,09:44:33.000,245,11043896,-795,0,1725183872,12654.448279259996,165.17020890000276,54345.36298392001 2024-09-01,09:44:34.000,245,11043922,-795,0,1725183873,12654.3404983,165.14201237999805,54345.09048624 2024-09-01,09:44:35.000,245,11043912,-795,0,1725183874,12654.30008044,165.1138158600006,54345.07651200001 2024-09-01,09:44:36.000,245,11043929,-795,0,1725183875,12654.32028937,165.07152108000446,54345.1114476 2024-09-01,09:44:37.000,245,11043913,-795,0,1725183876,12654.428070329996,165.08561934000318,54345.44682936 2024-09-01,09:44:38.000,245,11043890,-795,0,1725183877,12654.468488189996,165.06447194999782,54345.55163616001 2024-09-01,09:44:39.000,245,11043932,-795,0,1725183878,12654.488697119996,165.02922630000103,54345.460803600006 2024-09-01,09:44:40.000,245,11043921,-795,0,1725183879,12654.609950699996,165.05742281999846,54345.52368768 2024-09-01,09:44:41.000,245,11043929,-795,0,1725183880,12654.704259040001,165.14201237999805,54345.7053528 2024-09-01,09:44:42.000,245,11043974,-795,0,1725183881,12654.798567379992,165.20545454999956,54345.83810808001 2024-09-01,09:44:43.000,245,11043927,-795,0,1725183882,12654.805303690002,165.21955280999828,54345.76823688001 2024-09-01,09:44:44.000,245,11043941,-795,0,1725183883,12654.791831069997,165.17020890000276,54345.7053528 2024-09-01,09:44:45.000,245,11043877,-795,0,1725183884,12654.778358449992,165.17725803000212,54345.62150736001 2024-09-01,09:44:46.000,245,11043922,-795,0,1725183885,12654.926557270002,165.15611064000404,54345.21625440001 2024-09-01,09:44:47.000,245,11043917,-795,0,1725183886,12655.115173949998,165.17725803000212,54345.51670056 2024-09-01,09:44:48.000,245,11043964,-795,0,1725183887,12655.074756089998,165.15611064000404,54345.4957392 2024-09-01,09:44:49.000,245,11043930,-795,0,1725183888,12654.993920369998,165.04332455999975,54345.39791952 2024-09-01,09:44:50.000,245,11043844,-795,0,1725183889,12655.014129299998,164.93053848000272,54345.628494480006 2024-09-01,09:44:51.000,245,11043900,-795,0,1725183890,12655.068019779988,164.89529282999865,54345.66343008 2024-09-01,09:44:52.000,245,11043934,-795,0,1725183891,12655.094965019998,164.92348935000336,54345.78221112 2024-09-01,09:44:53.000,245,11043939,-795,0,1725183892,12655.162328119994,164.94463674000144,54346.06868304 2024-09-01,09:44:54.000,245,11043906,-795,0,1725183893,12655.189273359989,165.07857021000382,54346.012786080006 2024-09-01,09:44:55.000,245,11043944,-795,0,1725183894,12655.182537049994,165.18430716000148,54346.110605760005 2024-09-01,09:44:56.000,245,11043933,-795,0,1725183895,12655.196009669999,165.21955280999828,54346.012786080006 2024-09-01,09:44:57.000,245,11043909,-795,0,1725183896,12655.37115372999,165.25479846000235,54346.229386800005 2024-09-01,09:44:58.000,245,11043863,-795,0,1725183897,12655.57324302999,165.33233889000257,54346.0197732 2024-09-01,09:44:59.000,245,11043943,-795,0,1725183898,12655.687760299996,165.3111915000045,54345.76823688001 2024-09-01,09:45:00.000,245,11043929,-795,0,1725183899,12655.829222809996,165.30414236999786,54345.8101596 2024-09-01,09:45:01.000,245,11043938,-795,0,1725183900,12655.896585909992,165.247749330003,54345.845095200006 2024-09-01,09:45:02.000,245,11043927,-795,0,1725183901,12655.984157940002,165.17020890000276,54346.03374744001 2024-09-01,09:45:03.000,245,11043919,-795,0,1725183902,12656.038048419992,165.1349632499987,54346.04073456 2024-09-01,09:45:04.000,245,11043928,-795,0,1725183903,12656.071729969997,165.1138158600006,54346.564768560005 2024-09-01,09:45:05.000,245,11043896,-795,0,1725183904,12656.105411520002,165.10676673000125,54346.65560112001 2024-09-01,09:45:06.000,245,11043929,-795,0,1725183905,12656.172774619998,165.08561934000318,54346.84425336001 2024-09-01,09:45:07.000,245,11043921,-795,0,1725183906,12656.240137719993,165.06447194999782,54346.8582276 2024-09-01,09:45:08.000,245,11043899,-795,0,1725183907,12656.253610339998,164.96578412999952,54346.89316320001 2024-09-01,09:45:09.000,245,11043925,-795,0,1725183908,12656.334446059998,164.96578412999952,54346.75342080001 2024-09-01,09:45:10.000,245,11043904,-795,0,1725183909,12656.408545469989,164.95873500000016,54346.81630488 2024-09-01,09:45:11.000,245,11043913,-795,0,1725183910,12656.61063476999,164.97283325999888,54346.96303440001 2024-09-01,09:45:12.000,245,11043911,-795,0,1725183911,12656.79925145,164.98693152000487,54347.1027768 2024-09-01,09:45:13.000,245,11043916,-795,0,1725183912,12656.913768719991,165.0151280400023,54346.99098288001 2024-09-01,09:45:14.000,245,11043885,-795,0,1725183913,12656.967659199996,165.10676673000125,54346.90713744 2024-09-01,09:45:15.000,245,11043858,-795,0,1725183914,12657.014813369991,165.12791411999933,54346.96303440001 2024-09-01,09:45:16.000,245,11043892,-795,0,1725183915,12657.068703849996,165.1631597700034,54347.354313120006 2024-09-01,09:45:17.000,245,11043941,-795,0,1725183916,12657.041758610001,165.20545454999956,54347.38924872 2024-09-01,09:45:18.000,245,11043934,-795,0,1725183917,12657.075440159992,165.2618475900017,54347.696682 2024-09-01,09:45:19.000,245,11043908,-795,0,1725183918,12657.048494919996,165.35348628000065,54347.7665532 2024-09-01,09:45:20.000,245,11043921,-795,0,1725183919,12657.041758610001,165.43807584000024,54347.7665532 2024-09-01,09:45:21.000,245,11043902,-795,0,1725183920,12657.028285989996,165.5085671400011,54347.738604720005 2024-09-01,09:45:22.000,245,11043903,-795,0,1725183921,12656.987868129996,165.57905844000197,54347.78052744001 2024-09-01,09:45:23.000,245,11043928,-795,0,1725183922,12656.987868129996,165.64954974000284,54347.80847592001 2024-09-01,09:45:24.000,245,11043907,-795,0,1725183923,12656.88008717,165.68479538999964,54347.68270776001 2024-09-01,09:45:25.000,245,11043954,-795,0,1725183924,12656.846405619995,165.7059427799977,54347.77354032 2024-09-01,09:45:26.000,245,11043925,-795,0,1725183925,12656.87335085999,165.71299191000435,54348.03206376 2024-09-01,09:45:27.000,245,11043939,-795,0,1725183926,12656.87335085999,165.7059427799977,54348.0809736 2024-09-01,09:45:28.000,245,11043907,-795,0,1725183927,12656.85987824,165.7200410400037,54348.06699936001 2024-09-01,09:45:29.000,245,11043903,-795,0,1725183928,12656.83293299999,165.82577799000137,54348.14385768001 2024-09-01,09:45:30.000,245,11043879,-795,0,1725183929,12656.83966931,165.98790798000118,54348.17879328 2024-09-01,09:45:31.000,245,11043874,-795,0,1725183930,12656.81272406999,166.01610449999862,54348.26263872001 2024-09-01,09:45:32.000,245,11043941,-795,0,1725183931,12656.75883359,165.9667605900031,54348.28360008001 2024-09-01,09:45:33.000,245,11043932,-795,0,1725183932,12656.624107389995,165.8680727700048,54348.35347128001 2024-09-01,09:45:34.000,245,11043928,-795,0,1725183933,12656.482644879994,165.76233581999986,54348.42334248 2024-09-01,09:45:35.000,245,11043904,-795,0,1725183934,12656.428754399989,165.67069713000092,54348.63295608 2024-09-01,09:45:36.000,245,11043951,-795,0,1725183935,12656.287291889988,165.64954974000284,54348.695840160006 2024-09-01,09:45:37.000,245,11043913,-795,0,1725183936,12656.199719859993,165.62840235000476,54348.76571136001 2024-09-01,09:45:38.000,245,11043877,-795,0,1725183937,12655.970685319997,165.63545148000412,54348.71680152001 2024-09-01,09:45:39.000,245,11043926,-795,0,1725183938,12655.714705539991,165.5931567000007,54348.66789168001 2024-09-01,09:45:40.000,245,11043940,-795,0,1725183939,12655.465462069995,165.62135321999813,54348.793659840005 2024-09-01,09:45:41.000,245,11043923,-795,0,1725183940,12655.243163839994,165.60020583000005,54348.87750528 2024-09-01,09:45:42.000,245,11043938,-795,0,1725183941,12654.960238819993,165.62840235000476,54348.56308488 2024-09-01,09:45:43.000,245,11043925,-795,0,1725183942,12654.663841180001,165.61430408999877,54348.42334248 2024-09-01,09:45:44.000,245,11043934,-795,0,1725183943,12654.347234609995,165.46627235999767,54348.33250992001 2024-09-01,09:45:45.000,245,11043903,-795,0,1725183944,12654.165354239994,165.31824063000386,54348.21372888001 2024-09-01,09:45:46.000,245,11043926,-795,0,1725183945,12653.808329809988,165.2266019400049,54348.0809736 2024-09-01,09:45:47.000,245,11043893,-795,0,1725183946,12653.801593499993,165.17020890000276,54348.3255228 2024-09-01,09:45:48.000,245,11043911,-795,0,1725183947,12653.660130989992,165.02922630000103,54348.28360008001 2024-09-01,09:45:49.000,245,11043923,-795,0,1725183948,12653.538877409992,164.94463674000144,54348.20674176 2024-09-01,09:45:50.000,245,11043937,-795,0,1725183949,12653.356997039991,164.93758761000208,54348.18578040001 2024-09-01,09:45:51.000,245,11043940,-795,0,1725183950,12653.289633939996,164.86709631000122,54348.360458400006 2024-09-01,09:45:52.000,245,11043984,-795,0,1725183951,12653.127962499995,164.84594892000314,54348.51417504 2024-09-01,09:45:53.000,245,11043905,-795,0,1725183952,12652.885455339994,164.8036541399997,54348.42334248 2024-09-01,09:45:54.000,245,11043848,-795,0,1725183953,12652.616002939998,164.82480152999779,54348.24866448 2024-09-01,09:45:55.000,245,11043902,-795,0,1725183954,12652.461067809993,164.81775239999843,54348.2556516 2024-09-01,09:45:56.000,245,11043921,-795,0,1725183955,12652.258978509992,164.87414544000058,54348.10193496 2024-09-01,09:45:57.000,245,11043967,-795,0,1725183956,12652.130988619996,164.83185066000442,54347.7665532 2024-09-01,09:45:58.000,245,11043945,-715,0,1725183957,12651.94237194,164.86709631000122,54347.7665532 2024-09-01,09:45:59.000,245,11043938,-795,0,1725183958,12651.827854669995,164.84594892000314,54347.59886232 2024-09-01,09:46:00.000,245,11043941,-795,0,1725183959,12651.666183229994,164.84594892000314,54347.53597824 2024-09-01,09:46:01.000,245,11043918,-795,0,1725183960,12651.504511789994,164.8529980500025,54347.56392672001 2024-09-01,09:46:02.000,245,11043958,-795,0,1725183961,12651.201377839992,164.88119456999993,54347.46610704001 2024-09-01,09:46:03.000,245,11043896,-795,0,1725183962,12651.154223669997,164.86709631000122,54347.56392672001 2024-09-01,09:46:04.000,245,11043896,-795,0,1725183963,12651.073387949997,164.916440220004,54347.67572064 2024-09-01,09:46:05.000,245,11043900,-795,0,1725183964,12650.965606990001,164.9516858700008,54347.53597824 2024-09-01,09:46:06.000,245,11043952,-795,0,1725183965,12650.770253999995,165.0010297800036,54347.41021008 2024-09-01,09:46:07.000,245,11043911,-795,0,1725183966,12650.74330876,164.99398065000423,54347.27745480001 2024-09-01,09:46:08.000,245,11043925,-795,0,1725183967,12650.53448314999,165.0151280400023,54347.067841200005 2024-09-01,09:46:09.000,245,11043943,-795,0,1725183968,12650.332393849989,164.97283325999888,54346.90713744 2024-09-01,09:46:10.000,245,11043893,-795,0,1725183969,12650.137040859998,164.94463674000144,54346.71149808 2024-09-01,09:46:11.000,245,11043921,-795,0,1725183970,12649.934951559997,164.84594892000314,54346.55079432 2024-09-01,09:46:12.000,245,11043913,-795,0,1725183971,12649.860852149992,164.81070326999907,54346.43201328 2024-09-01,09:46:13.000,245,11043939,-795,0,1725183972,12649.66549916,164.789555880001,54346.31323224 2024-09-01,09:46:14.000,245,11043980,-795,0,1725183973,12649.44320093,164.7684084900029,54346.2643224 2024-09-01,09:46:15.000,245,11043928,-795,0,1725183974,12649.34215628,164.78250675000163,54346.781369280005 2024-09-01,09:46:16.000,245,11043908,-795,0,1725183975,12649.052494949989,164.76135936000355,54346.69053672 2024-09-01,09:46:17.000,245,11043897,-795,0,1725183976,12648.756097309997,164.73316283999884,54346.76040792 2024-09-01,09:46:18.000,245,11043919,-795,0,1725183977,12648.29802822999,164.7049663200014,54346.52983296 2024-09-01,09:46:19.000,245,11043961,-795,0,1725183978,12648.12288417,164.6556224099986,54346.13156712001 2024-09-01,09:46:20.000,245,11043945,-795,0,1725183979,12647.934267489989,164.57103284999903,54346.15252848001 2024-09-01,09:46:21.000,245,11043923,-795,0,1725183980,12647.934267489989,164.48644328999944,54346.16650272 2024-09-01,09:46:22.000,245,11043933,-795,0,1725183981,12647.880377009998,164.52168894000351,54346.21541256 2024-09-01,09:46:23.000,245,11043936,-795,0,1725183982,12647.813013909989,164.53578720000223,54346.08265728001 2024-09-01,09:46:24.000,245,11043931,-795,0,1725183983,12647.772596049988,164.52873807000287,54345.775224000005 2024-09-01,09:46:25.000,245,11043926,-795,0,1725183984,12647.813013909989,164.6062785000031,54345.845095200006 2024-09-01,09:46:26.000,245,11043920,-795,0,1725183985,12647.806277599993,164.66267153999797,54346.0197732 2024-09-01,09:46:27.000,245,11043983,-795,0,1725183986,12647.860168079998,164.69086806000269,54345.894005040005 2024-09-01,09:46:28.000,245,11043963,-795,0,1725183987,12647.907322249994,164.7543102300042,54345.87304368 2024-09-01,09:46:29.000,245,11043937,-795,0,1725183988,12648.008366899994,164.8036541399997,54346.09663152 2024-09-01,09:46:30.000,245,11043902,-795,0,1725183989,12648.048784759994,164.8529980500025,54346.03374744001 2024-09-01,09:46:31.000,245,11043945,-795,0,1725183990,12648.048784759994,164.89529282999865,54345.92195352 2024-09-01,09:46:32.000,245,11043902,-795,0,1725183991,12647.927531179994,164.86004718000186,54345.8101596 2024-09-01,09:46:33.000,245,11043896,-795,0,1725183992,12647.866904389994,164.86709631000122,54345.76124976 2024-09-01,09:46:34.000,245,11043919,-795,0,1725183993,12647.725441879993,164.83185066000442,54345.607533120005 2024-09-01,09:46:35.000,245,11043923,-795,0,1725183994,12647.698496639998,164.79660501000035,54345.628494480006 2024-09-01,09:46:36.000,245,11043919,-795,0,1725183995,12647.651342470002,164.7543102300042,54345.60054600001 2024-09-01,09:46:37.000,245,11043907,-795,0,1725183996,12647.631133540002,164.81070326999907,54345.558623280005 2024-09-01,09:46:38.000,245,11043940,-795,0,1725183997,12647.509879960002,164.7543102300042,54345.47477784 2024-09-01,09:46:39.000,245,11043940,-795,0,1725183998,12647.462725789992,164.81070326999907,54345.34900968 2024-09-01,09:46:40.000,245,11044003,-795,0,1725183999,12647.361681139992,164.93053848000272,54345.25119 2024-09-01,09:46:41.000,245,11043910,-795,0,1725184000,12647.253900179996,165.02217717000167,54345.31407408001 2024-09-01,09:46:42.000,245,11043898,-795,0,1725184001,12647.072019809995,165.1631597700034,54345.14638320001 2024-09-01,09:46:43.000,245,11043942,-795,0,1725184002,12646.849721579994,165.25479846000235,54345.23721576 2024-09-01,09:46:44.000,245,11043925,-795,0,1725184003,12646.560060249998,165.1631597700034,54345.04856352001 2024-09-01,09:46:45.000,245,11043940,-795,0,1725184004,12646.391652500002,165.0997176000019,54345.006640800006 2024-09-01,09:46:46.000,245,11043974,-795,0,1725184005,12646.344498329992,165.09266847000254,54345.13240896 2024-09-01,09:46:47.000,245,11043920,-795,0,1725184006,12646.189563200001,164.916440220004,54344.97869232001 2024-09-01,09:46:48.000,245,11043938,-795,0,1725184007,12646.196299509997,164.82480152999779,54344.87388552 2024-09-01,09:46:49.000,245,11043895,-795,0,1725184008,12646.283871539992,164.77545762000227,54344.9717052 2024-09-01,09:46:50.000,245,11043912,-795,0,1725184009,12646.391652500002,164.66267153999797,54345.23022864 2024-09-01,09:46:51.000,245,11043923,-795,0,1725184010,12646.438806669998,164.61332763000246,54345.0415764 2024-09-01,09:46:52.000,245,11043925,-795,0,1725184011,12646.472488220003,164.6062785000031,54344.95074384001 2024-09-01,09:46:53.000,245,11043936,-795,0,1725184012,12646.351234640002,164.50054154999816,54344.87388552 2024-09-01,09:46:54.000,245,11043914,-795,0,1725184013,12646.243453679992,164.41595198999858,54344.61536208001 2024-09-01,09:46:55.000,245,11043919,-795,0,1725184014,12646.155881649996,164.28906765000283,54344.61536208001 2024-09-01,09:46:56.000,245,11043924,-795,0,1725184015,12646.149145340001,164.23267461000069,54345.03458928 2024-09-01,09:46:57.000,245,11043877,-795,0,1725184016,12646.128936410001,164.05644636000216,54344.95074384001 2024-09-01,09:46:58.000,245,11043922,-795,0,1725184017,12646.149145340001,163.94366027999786,54344.84593704 2024-09-01,09:46:59.000,245,11043949,-795,0,1725184018,12646.176090579997,163.91546376000042,54344.66427192001 2024-09-01,09:47:00.000,245,11043929,-795,0,1725184019,12646.149145340001,163.89431637000234,54344.769078720004 2024-09-01,09:47:01.000,245,11043923,-795,0,1725184020,12646.142409029992,163.92956201999914,54344.936769600004 2024-09-01,09:47:02.000,245,11043973,-795,0,1725184021,12646.041364379991,163.95775854000385,54345.03458928 2024-09-01,09:47:03.000,245,11043958,-795,0,1725184022,12645.771911979995,163.99300419000065,54345.02760216001 2024-09-01,09:47:04.000,245,11043908,-795,0,1725184023,12645.421623859998,163.92956201999914,54344.901834 2024-09-01,09:47:05.000,245,11043886,-795,0,1725184024,12645.138698839997,163.78857942000468,54344.62933632 2024-09-01,09:47:06.000,245,11043921,-795,0,1725184025,12644.74125654999,163.78857942000468,54344.23805760001 2024-09-01,09:47:07.000,245,11043932,-795,0,1725184026,12644.45833152999,163.76743202999933,54344.119276560006 2024-09-01,09:47:08.000,245,11043910,-795,0,1725184027,12644.175406509989,163.76743202999933,54344.09132808001 2024-09-01,09:47:09.000,245,11043950,-795,0,1725184028,12644.087834479993,163.8026776800034,54344.23805760001 2024-09-01,09:47:10.000,245,11043941,-795,0,1725184029,12643.980053519997,163.82382507000148,54344.32889016001 2024-09-01,09:47:11.000,245,11043878,-795,0,1725184030,12644.013735070002,163.83087420000084,54344.44068408 2024-09-01,09:47:12.000,245,11043892,-795,0,1725184031,12643.885745179992,163.7180881200038,54344.335877280006 2024-09-01,09:47:13.000,245,11043903,-795,0,1725184032,12643.939635659997,163.59825291000016,54344.64331056001 2024-09-01,09:47:14.000,245,11043980,-795,0,1725184033,12643.905954109992,163.45727030999842,54344.59440072001 2024-09-01,09:47:15.000,245,11043962,-795,0,1725184034,12643.744282669992,163.38677901000483,54344.39177424 2024-09-01,09:47:16.000,245,11043926,-795,0,1725184035,12643.6297654,163.35153336000076,54344.46164544 2024-09-01,09:47:17.000,245,11043918,-795,0,1725184036,12643.616292779996,163.31628771000396,54344.32190304 2024-09-01,09:47:18.000,245,11043944,-795,0,1725184037,12643.454621339995,163.2810420599999,54344.09132808001 2024-09-01,09:47:19.000,245,11043907,-795,0,1725184038,12643.373785619995,163.26694380000117,54343.8887016 2024-09-01,09:47:20.000,245,11043931,-795,0,1725184039,12643.252532039995,163.25284554000245,54343.79786904 2024-09-01,09:47:21.000,245,11043921,-795,0,1725184040,12643.23905941999,163.21055075999902,54343.86774024 2024-09-01,09:47:22.000,245,11043902,-795,0,1725184041,12643.18516894,163.18940337000095,54343.79786904 2024-09-01,09:47:23.000,245,11043949,-795,0,1725184042,12643.15822369999,163.15415772000415,54344.000495520006 2024-09-01,09:47:24.000,245,11043901,-795,0,1725184043,12643.030233809994,163.07661729000392,54343.97254704001 2024-09-01,09:47:25.000,245,11043935,-795,0,1725184044,12642.922452849998,162.8862907799994,54344.049405360005 2024-09-01,09:47:26.000,245,11043948,-795,0,1725184045,12642.989815949993,162.78055383000174,54344.15421216 2024-09-01,09:47:27.000,245,11043912,-795,0,1725184046,12642.888771299993,162.65366948999872,54344.12626368 2024-09-01,09:47:28.000,245,11043934,-795,0,1725184047,12642.686681999992,162.5761290599985,54343.979534160004 2024-09-01,09:47:29.000,245,11043931,-795,0,1725184048,12642.646264139992,162.48449036999955,54343.67210088 2024-09-01,09:47:30.000,245,11043899,-795,0,1725184049,12642.551955800001,162.3928516800006,54343.595242560004 2024-09-01,09:47:31.000,245,11043953,-795,0,1725184050,12642.423965909991,162.30826212000102,54343.50441 2024-09-01,09:47:32.000,245,11043889,-795,0,1725184051,12642.255558159995,162.25891820999823,54343.162041120006 2024-09-01,09:47:33.000,245,11043920,-795,0,1725184052,12642.08041409999,162.1461321300012,54343.02928584 2024-09-01,09:47:34.000,245,11043938,-795,0,1725184053,12641.871588489994,162.07564083000034,54342.91749192001 2024-09-01,09:47:35.000,245,11043918,-795,0,1725184054,12641.871588489994,162.00514952999947,54343.02229872 2024-09-01,09:47:36.000,245,11043937,-795,0,1725184055,12641.703180739998,161.9981004000001,54343.05723432 2024-09-01,09:47:37.000,245,11043905,-795,0,1725184056,12641.682971809998,161.97695301000203,54343.40659032 2024-09-01,09:47:38.000,245,11043895,-795,0,1725184057,12641.494355130002,161.90646171000117,54343.23191232001 2024-09-01,09:47:39.000,245,11043912,-795,0,1725184058,12641.231639040001,161.8359704100003,54343.113131280006 2024-09-01,09:47:40.000,245,11043896,-795,0,1725184059,12640.96218663999,161.76547910999943,54342.88255632 2024-09-01,09:47:41.000,245,11043895,-795,0,1725184060,12640.746624719999,161.6879386799992,54342.90351768 2024-09-01,09:47:42.000,245,11043925,-795,0,1725184061,12640.598425899989,161.65974216000177,54342.88255632 2024-09-01,09:47:43.000,245,11043931,-795,0,1725184062,12640.463699699998,161.61039824999898,54342.78473664 2024-09-01,09:47:44.000,245,11043890,-795,0,1725184063,12640.389600289993,161.57515260000218,54342.72883968001 2024-09-01,09:47:45.000,245,11043866,-795,0,1725184064,12640.450227079993,161.5540052100041,54342.83364648 2024-09-01,09:47:46.000,245,11043874,-795,0,1725184065,12640.483908629998,161.4623665199979,54342.48429048001 2024-09-01,09:47:47.000,245,11043891,-795,0,1725184066,12640.544535419998,161.31433479000407,54342.70089120001 2024-09-01,09:47:48.000,245,11043944,-795,0,1725184067,12640.470436009993,161.30023652999807,54342.658968480006 2024-09-01,09:47:49.000,245,11043902,-795,0,1725184068,12640.355918740002,161.25089262000256,54342.60307152001 2024-09-01,09:47:50.000,245,11043917,-795,0,1725184069,12640.261610399997,161.22974523000448,54342.57512304 2024-09-01,09:47:51.000,245,11043917,-795,0,1725184070,12640.227928849992,161.20859783999913,54342.79871088001 2024-09-01,09:47:52.000,245,11043935,-795,0,1725184071,12640.167302059992,161.2438434900032,54342.79172376 2024-09-01,09:47:53.000,245,11043913,-795,0,1725184072,12640.072993720001,161.27204001000064,54342.7358268 2024-09-01,09:47:54.000,245,11043915,-795,0,1725184073,12639.998894309996,161.37072782999894,54342.68691696 2024-09-01,09:47:55.000,245,11043923,-795,0,1725184074,12639.81027763,161.42007174000173,54342.51223896001 2024-09-01,09:47:56.000,245,11043918,-795,0,1725184075,12639.72270559999,161.41302261000237,54342.58211016001 2024-09-01,09:47:57.000,245,11043921,-795,0,1725184076,12639.70249666999,161.405973480003,54342.53320032001 2024-09-01,09:47:58.000,245,11043957,-795,0,1725184077,12639.56103415999,161.4271208700011,54342.62403288 2024-09-01,09:47:59.000,245,11043891,-795,0,1725184078,12639.399362719989,161.31433479000407,54342.5262132 2024-09-01,09:48:00.000,245,11043968,-795,0,1725184079,12639.210746039993,161.22269609999785,54342.34454808001 2024-09-01,09:48:01.000,245,11043932,-795,0,1725184080,12639.116437700002,161.15220480000426,54342.23275416 2024-09-01,09:48:02.000,245,11043904,-795,0,1725184081,12639.143382939998,161.20154870999977,54342.3515352 2024-09-01,09:48:03.000,245,11043928,-795,0,1725184082,12639.076019840002,161.2156469699985,54342.086024640004 2024-09-01,09:48:04.000,245,11043909,-795,0,1725184083,12638.907612089992,161.34958044000086,54342.28865112 2024-09-01,09:48:05.000,245,11043904,-795,0,1725184084,12638.73246803,161.4412191299998,54342.1419216 2024-09-01,09:48:06.000,245,11043946,-795,0,1725184085,12638.638159689996,161.51171043000068,54342.19781856001 2024-09-01,09:48:07.000,245,11043943,-795,0,1725184086,12638.779622199996,161.4905630400026,54342.31659960001 2024-09-01,09:48:08.000,245,11043925,-795,0,1725184087,12638.840248989996,161.50466130000132,54342.253715520004 2024-09-01,09:48:09.000,245,11043930,-795,0,1725184088,12638.887403159992,161.4905630400026,54342.17685720001 2024-09-01,09:48:10.000,245,11043928,-795,0,1725184089,12638.793094820001,161.60334911999962,54342.302625360004 2024-09-01,09:48:11.000,245,11043967,-795,0,1725184090,12638.7122591,161.69498780999857,54342.40044504 2024-09-01,09:48:12.000,245,11043910,-795,0,1725184091,12638.59100552,161.8853143200031,54342.253715520004 2024-09-01,09:48:13.000,245,11043949,-795,0,1725184092,12638.456279319995,162.0192477899982,54341.96025648001 2024-09-01,09:48:14.000,245,11043962,-795,0,1725184093,12638.44954301,162.16023038999992,54342.02314056 2024-09-01,09:48:15.000,245,11043918,-795,0,1725184094,12638.48322455999,162.2095743000027,54341.8275012 2024-09-01,09:48:16.000,245,11043960,-795,0,1725184095,12638.658368619996,162.181377779998,54341.96025648001 2024-09-01,09:48:17.000,245,11043933,-795,0,1725184096,12638.779622199996,162.20252517000336,54342.28865112 2024-09-01,09:48:18.000,245,11043888,-795,0,1725184097,12638.793094820001,162.32236037999974,54342.33057384 2024-09-01,09:48:19.000,245,11043975,-795,0,1725184098,12638.914348400001,162.3576060300038,54342.23275416 2024-09-01,09:48:20.000,245,11043944,-795,0,1725184099,12639.022129359997,162.4774412400002,54342.24672840001 2024-09-01,09:48:21.000,245,11043890,-795,0,1725184100,12639.264636519998,162.54793254000106,54342.470316240004 2024-09-01,09:48:22.000,245,11043925,-795,0,1725184101,12639.345472239998,162.52678515000298,54342.7358268 2024-09-01,09:48:23.000,245,11043914,-795,0,1725184102,12639.291581759993,162.47039211000083,54342.7358268 2024-09-01,09:48:24.000,245,11043881,-795,0,1725184103,12639.50040736999,162.4774412400002,54342.86159496 2024-09-01,09:48:25.000,245,11043936,-795,0,1725184104,12639.635133569995,162.54793254000106,54343.05723432 2024-09-01,09:48:26.000,245,11043932,-795,0,1725184105,12639.70923298,162.5408834100017,54342.826659360006 2024-09-01,09:48:27.000,245,11043934,-795,0,1725184106,12639.76985977,162.5056377600049,54342.5960844 2024-09-01,09:48:28.000,245,11043925,-795,0,1725184107,12639.72270559999,162.46334298000147,54342.5960844 2024-09-01,09:48:29.000,245,11043933,-795,0,1725184108,12639.81027763,162.5056377600049,54342.56114880001 2024-09-01,09:48:30.000,245,11043955,-795,0,1725184109,12639.95174014,162.49858862999827,54342.74980104001 2024-09-01,09:48:31.000,245,11043941,-795,0,1725184110,12640.160565749997,162.52678515000298,54343.10614416001 2024-09-01,09:48:32.000,245,11043952,-795,0,1725184111,12640.308764569992,162.59727645000385,54343.141079760004 2024-09-01,09:48:33.000,245,11043926,-795,0,1725184112,12640.382863979998,162.61137471000256,54343.21793808 2024-09-01,09:48:34.000,245,11043940,-795,0,1725184113,12640.322237189997,162.6889151400028,54343.259860800004 2024-09-01,09:48:35.000,245,11043906,-795,0,1725184114,12640.362655049998,162.8017012199998,54343.37165472001 2024-09-01,09:48:36.000,245,11043902,-795,0,1725184115,12640.302028259997,162.9144873000041,54343.41357744 2024-09-01,09:48:37.000,245,11043956,-795,0,1725184116,12640.315500880002,162.9849785999977,54343.378641840005 2024-09-01,09:48:38.000,245,11043939,-795,0,1725184117,12640.315500880002,163.09071555000264,54343.38562896 2024-09-01,09:48:39.000,245,11043916,-795,0,1725184118,12640.261610399997,163.14005945999816,54342.9105048 2024-09-01,09:48:40.000,245,11043913,-795,0,1725184119,12640.180774679997,163.10481381000136,54342.93146616 2024-09-01,09:48:41.000,245,11043965,-795,0,1725184120,12640.167302059992,163.06956816000456,54342.980376 2024-09-01,09:48:42.000,245,11043933,-795,0,1725184121,12639.965212759991,163.04137163999985,54343.043260080005 2024-09-01,09:48:43.000,245,11043934,-795,0,1725184122,12639.857431799996,162.9849785999977,54342.945440400006 2024-09-01,09:48:44.000,245,11043930,-795,0,1725184123,12639.715969289995,162.92153643000347,54343.16902824 2024-09-01,09:48:45.000,245,11043920,-795,0,1725184124,12639.70923298,162.75940644000366,54343.26684792 2024-09-01,09:48:46.000,245,11043921,-795,0,1725184125,12639.81027763,162.63252210000064,54343.5742812 2024-09-01,09:48:47.000,245,11043952,-795,0,1725184126,12639.918058589996,162.5902273200045,54343.644152400004 2024-09-01,09:48:48.000,245,11043976,-795,0,1725184127,12639.81027763,162.52678515000298,54343.65113952 2024-09-01,09:48:49.000,245,11043894,-795,0,1725184128,12639.68902405,162.47039211000083,54343.42056456001 2024-09-01,09:48:50.000,245,11043851,-795,0,1725184129,12639.614924639995,162.4421955900034,54343.2947964 2024-09-01,09:48:51.000,245,11043907,-795,0,1725184130,12639.68902405,162.39990080999996,54343.44152592001 2024-09-01,09:48:52.000,245,11043907,-795,0,1725184131,12639.66881512,162.3435077699978,54343.48344864 2024-09-01,09:48:53.000,245,11043928,-795,0,1725184132,12639.554297849994,162.38580255000124,54342.973388880004 2024-09-01,09:48:54.000,245,11043931,-795,0,1725184133,12639.554297849994,162.4421955900034,54343.15505400001 2024-09-01,09:48:55.000,245,11043916,-795,0,1725184134,12639.56103415999,162.51973602000362,54343.20396384001 2024-09-01,09:48:56.000,245,11043937,-715,0,1725184135,12639.433044269994,162.5408834100017,54343.23191232001 2024-09-01,09:48:57.000,245,11043919,-795,0,1725184136,12639.305054379998,162.4915394999989,54343.39960320001 2024-09-01,09:48:58.000,245,11043933,-795,0,1725184137,12639.177064490003,162.52678515000298,54343.665113760006 2024-09-01,09:48:59.000,245,11043925,-795,0,1725184138,12639.042338289997,162.4774412400002,54343.259860800004 2024-09-01,09:49:00.000,245,11043942,-795,0,1725184139,12639.177064490003,162.51268689000426,54343.55331984 2024-09-01,09:49:01.000,245,11043911,-755,0,1725184140,12639.129910319993,162.42809733000468,54343.45550016 2024-09-01,09:49:02.000,245,11043945,-795,0,1725184141,12638.941293639997,162.25186907999887,54343.27383504001 2024-09-01,09:49:03.000,245,11043945,-795,0,1725184142,12639.089492459992,162.07564083000034,54343.40659032 2024-09-01,09:49:04.000,245,11043941,-795,0,1725184143,12639.197273420003,161.97695301000203,54343.427551680004 2024-09-01,09:49:05.000,245,11043912,-795,0,1725184144,12639.345472239998,161.89236345000245,54343.3646676 2024-09-01,09:49:06.000,245,11043904,-795,0,1725184145,12639.68228773999,161.7725282399988,54343.45550016 2024-09-01,09:49:07.000,245,11043948,-795,0,1725184146,12639.877640729996,161.72318433000328,54343.25287368001 2024-09-01,09:49:08.000,245,11043931,-795,0,1725184147,12639.83048656,161.73023346000264,54343.35768048 2024-09-01,09:49:09.000,245,11043892,-795,0,1725184148,12639.64186987999,161.8007247600035,54343.2947964 2024-09-01,09:49:10.000,245,11043920,-795,0,1725184149,12639.534088919994,161.8853143200031,54343.42056456001 2024-09-01,09:49:11.000,245,11043899,-795,0,1725184150,12639.399362719989,161.91351084000053,54343.44152592001 2024-09-01,09:49:12.000,245,11043882,-795,0,1725184151,12639.284845449998,161.96990388000268,54343.70004936 2024-09-01,09:49:13.000,245,11043884,-795,0,1725184152,12639.156855560002,161.9840021400014,54343.49043576001 2024-09-01,09:49:14.000,245,11043897,-795,0,1725184153,12639.076019840002,161.96285475000332,54343.40659032 2024-09-01,09:49:15.000,245,11043896,-795,0,1725184154,12639.035601980002,161.99105127000075,54343.23191232001 2024-09-01,09:49:16.000,245,11043918,-795,0,1725184155,12639.055810910002,162.06859170000098,54343.308770640004 2024-09-01,09:49:17.000,245,11043922,-795,0,1725184156,12639.008656739992,162.1320338700025,54343.48344864 2024-09-01,09:49:18.000,245,11043927,-795,0,1725184157,12639.069283529992,162.06859170000098,54343.448513040006 2024-09-01,09:49:19.000,245,11043955,-795,0,1725184158,12639.035601980002,162.17432864999864,54343.427551680004 2024-09-01,09:49:20.000,245,11043956,-795,0,1725184159,12639.028865669992,162.13908300000185,54343.58825544001 2024-09-01,09:49:21.000,245,11043951,-795,0,1725184160,12638.961502569997,162.09678821999842,54343.497422880006 2024-09-01,09:49:22.000,245,11043912,-795,0,1725184161,12638.927821019992,162.06859170000098,54343.44152592001 2024-09-01,09:49:23.000,245,11043918,-795,0,1725184162,12638.921084709997,162.09678821999842,54343.56030696 2024-09-01,09:49:24.000,245,11043966,-795,0,1725184163,12638.820040059996,162.07564083000034,54343.113131280006 2024-09-01,09:49:25.000,245,11043984,-795,0,1725184164,12638.779622199996,162.01219865999883,54343.48344864 2024-09-01,09:49:26.000,245,11043936,-795,0,1725184165,12638.860457919996,161.9487564900046,54343.70703648001 2024-09-01,09:49:27.000,245,11043955,-795,0,1725184166,12638.678577549996,161.91351084000053,54343.74197208 2024-09-01,09:49:28.000,245,11043930,-795,0,1725184167,12638.638159689996,161.91351084000053,54343.65812664001 2024-09-01,09:49:29.000,245,11043907,-795,0,1725184168,12638.63142338,161.92055996999989,54343.63017816 2024-09-01,09:49:30.000,245,11043840,-795,0,1725184169,12638.705522789991,161.85006866999902,54343.63716528001 2024-09-01,09:49:31.000,245,11043952,-795,0,1725184170,12638.678577549996,161.76547910999943,54343.72101072 2024-09-01,09:49:32.000,245,11043949,-795,0,1725184171,12638.705522789991,161.69498780999857,54343.8188304 2024-09-01,09:49:33.000,245,11043886,-795,0,1725184172,12638.62468706999,161.58220173000154,54343.79786904 2024-09-01,09:49:34.000,245,11043918,-795,0,1725184173,12638.57079659,161.42007174000173,54343.50441 2024-09-01,09:49:35.000,245,11043955,-795,0,1725184174,12638.597741829995,161.30023652999807,54343.73498496001 2024-09-01,09:49:36.000,245,11043945,-795,0,1725184175,12638.658368619996,161.20859783999913,54343.546332720005 2024-09-01,09:49:37.000,245,11043878,-795,0,1725184176,12638.7122591,161.2156469699985,54343.4345388 2024-09-01,09:49:38.000,245,11043896,-795,0,1725184177,12638.799831129996,161.20859783999913,54343.52537136 2024-09-01,09:49:39.000,245,11043886,-795,0,1725184178,12638.766149579991,161.18745045000105,54343.63017816 2024-09-01,09:49:40.000,245,11043855,-795,0,1725184179,12638.759413269996,161.15220480000426,54343.63017816 2024-09-01,09:49:41.000,245,11043940,-795,0,1725184180,12638.658368619996,161.1804013200017,54343.665113760006 2024-09-01,09:49:42.000,245,11043928,-795,0,1725184181,12638.597741829995,161.27204001000064,54343.70004936 2024-09-01,09:49:43.000,245,11043924,-795,0,1725184182,12638.557323969995,161.22269609999785,54343.951585680006 2024-09-01,09:49:44.000,245,11043915,-795,0,1725184183,12638.577532899995,161.1804013200017,54343.90966296 2024-09-01,09:49:45.000,245,11043897,-795,0,1725184184,12638.55058766,161.18745045000105,54343.811843280004 2024-09-01,09:49:46.000,245,11043863,-795,0,1725184185,12638.617950759995,161.20154870999977,54343.84677888 2024-09-01,09:49:47.000,245,11043875,-795,0,1725184186,12638.65163231,161.12400827999954,54343.616203920006 2024-09-01,09:49:48.000,245,11043935,-795,0,1725184187,12638.75267696,161.06761524000467,54343.44152592001 2024-09-01,09:49:49.000,245,11043928,-795,0,1725184188,12638.786358509991,160.87728873000015,54343.38562896 2024-09-01,09:49:50.000,245,11043904,-795,0,1725184189,12638.914348400001,160.87728873000015,54343.39960320001 2024-09-01,09:49:51.000,245,11043902,-795,0,1725184190,12639.042338289997,160.7856500400012,54343.42056456001 2024-09-01,09:49:52.000,245,11043902,-795,0,1725184191,12639.042338289997,160.8490922100027,54343.84677888 2024-09-01,09:49:53.000,245,11043932,-795,0,1725184192,12638.840248989996,160.84204308000335,54343.89568872 2024-09-01,09:49:54.000,245,11043915,-795,0,1725184193,12638.577532899995,160.947780030001,54343.811843280004 2024-09-01,09:49:55.000,245,11043905,-795,0,1725184194,12638.46975194,160.91253438000422,54343.930624320004 2024-09-01,09:49:56.000,245,11043938,-795,0,1725184195,12638.42933408,160.89843611999822,54343.97254704001 2024-09-01,09:49:57.000,245,11043908,-795,0,1725184196,12638.40238883999,160.820895689998,54343.951585680006 2024-09-01,09:49:58.000,245,11043933,-795,0,1725184197,12638.46975194,160.77860091000184,54343.90966296 2024-09-01,09:49:59.000,245,11043959,-795,0,1725184198,12638.638159689996,160.70106048000162,54343.70004936 2024-09-01,09:50:00.000,245,11043929,-795,0,1725184199,12638.725731719991,160.6023726600033,54343.56729408001 2024-09-01,09:50:01.000,245,11043917,-795,0,1725184200,12638.954766260002,160.5389304900018,54343.546332720005 2024-09-01,09:50:02.000,245,11043858,-795,0,1725184201,12639.055810910002,160.46139006000158,54343.546332720005 2024-09-01,09:50:03.000,245,11043934,-795,0,1725184202,12639.278109139988,160.32040745999984,54343.595242560004 2024-09-01,09:50:04.000,245,11043914,-795,0,1725184203,12639.45998950999,160.2781126800037,54343.546332720005 2024-09-01,09:50:05.000,245,11043920,-795,0,1725184204,12639.52061629999,160.21467051000218,54343.60222968 2024-09-01,09:50:06.000,245,11043926,-795,0,1725184205,12639.554297849994,160.22171964000154,54344.049405360005 2024-09-01,09:50:07.000,245,11043932,-795,0,1725184206,12639.66881512,160.23581790000026,54344.217096240005 2024-09-01,09:50:08.000,245,11043950,-795,0,1725184207,12639.54082522999,160.23581790000026,54343.97254704001 2024-09-01,09:50:09.000,245,11043939,-795,0,1725184208,12639.74291452999,160.28516181000305,54344.18216064 2024-09-01,09:50:10.000,245,11043880,-795,0,1725184209,12639.91132228,160.34155484999792,54344.10530232 2024-09-01,09:50:11.000,245,11043914,-795,0,1725184210,12640.113411580001,160.2640144199977,54344.11228944001 2024-09-01,09:50:12.000,245,11043876,-795,0,1725184211,12640.133620510001,160.1935231200041,54344.1332508 2024-09-01,09:50:13.000,245,11043947,-795,0,1725184212,12640.281819329997,160.05958965000173,54343.98652128 2024-09-01,09:50:14.000,245,11043952,-795,0,1725184213,12640.524326489998,159.93975443999807,54343.881714480005 2024-09-01,09:50:15.000,245,11043912,-795,0,1725184214,12640.86114198999,159.86221400999784,54344.07036672001 2024-09-01,09:50:16.000,245,11043970,-795,0,1725184215,12640.995868189995,159.84106661999976,54344.18216064 2024-09-01,09:50:17.000,245,11043885,-795,0,1725184216,12641.164275939991,159.79172271000425,54344.44767120001 2024-09-01,09:50:18.000,245,11043903,-795,0,1725184217,12641.258584279996,159.86926314000448,54344.44767120001 2024-09-01,09:50:19.000,245,11043954,-795,0,1725184218,12641.373101550002,159.92565617999935,54344.77606584 2024-09-01,09:50:20.000,245,11043943,-795,0,1725184219,12641.460673579997,159.85516487999848,54344.7970272 2024-09-01,09:50:21.000,245,11043960,-795,0,1725184220,12641.676235499988,159.7987718400036,54344.85991128001 2024-09-01,09:50:22.000,245,11043950,-795,0,1725184221,12641.844643249999,159.7987718400036,54344.85292416 2024-09-01,09:50:23.000,245,11043939,-795,0,1725184222,12642.03999623999,159.77762444999826,54344.88087264001 2024-09-01,09:50:24.000,245,11043946,-795,0,1725184223,12642.343130189991,159.75647706000018,54344.89484688 2024-09-01,09:50:25.000,245,11043879,-795,0,1725184224,12642.646264139992,159.82696836000105,54345.16734456001 2024-09-01,09:50:26.000,245,11043919,-795,0,1725184225,12642.855089750003,159.79172271000425,54345.223241520005 2024-09-01,09:50:27.000,245,11043918,-795,0,1725184226,12643.023497499998,159.82696836000105,54345.342022560006 2024-09-01,09:50:28.000,245,11043941,-795,0,1725184227,12643.21885048999,159.75647706000018,54345.18830592 2024-09-01,09:50:29.000,245,11043920,-795,0,1725184228,12643.36031299999,159.66483837000123,54345.38394528001 2024-09-01,09:50:30.000,245,11043937,-795,0,1725184229,12643.495039199996,159.65074011000252,54345.52368768 2024-09-01,09:50:31.000,245,11043956,-795,0,1725184230,12643.777964219997,159.67893662999995,54345.75426264 2024-09-01,09:50:32.000,245,11043931,-795,0,1725184231,12644.081098169998,159.70713315000467,54345.90797928 2024-09-01,09:50:33.000,245,11043920,-795,0,1725184232,12644.350550569994,159.6859857599993,54346.12458000001 2024-09-01,09:50:34.000,245,11043946,-795,0,1725184233,12644.52569463,159.67893662999995,54346.12458000001 2024-09-01,09:50:35.000,245,11043923,-795,0,1725184234,12644.68062975999,159.6225435899978,54346.25034816001 2024-09-01,09:50:36.000,245,11043944,-795,0,1725184235,12644.896191679996,159.6225435899978,54346.41105192 2024-09-01,09:50:37.000,245,11043933,-795,0,1725184236,12645.111753600002,159.65074011000252,54346.55778144001 2024-09-01,09:50:38.000,245,11043958,-795,0,1725184237,12645.293633969988,159.5731996800023,54346.71149808 2024-09-01,09:50:39.000,245,11043933,-795,0,1725184238,12645.569822679994,159.53090489999886,54346.79534352001 2024-09-01,09:50:40.000,245,11043923,-795,0,1725184239,12645.7853846,159.41106969000248,54347.02591848 2024-09-01,09:50:41.000,245,11043960,-795,0,1725184240,12645.92011079999,159.29828360999818,54347.39623584001 2024-09-01,09:50:42.000,245,11043970,-795,0,1725184241,12645.953792349996,159.20664491999923,54347.19360936 2024-09-01,09:50:43.000,245,11043972,-795,0,1725184242,12646.122200099991,159.10795710000093,54347.3123904 2024-09-01,09:50:44.000,245,11043935,-795,0,1725184243,12646.304080469992,158.9669744999992,54347.47309416001 2024-09-01,09:50:45.000,245,11043918,-795,0,1725184244,12646.526378699993,158.8189427699981,54347.2425192 2024-09-01,09:50:46.000,245,11043958,-795,0,1725184245,12646.647632279994,158.79779538000003,54347.59187520001 2024-09-01,09:50:47.000,245,11043942,-795,0,1725184246,12646.829512649994,158.73435320999852,54348.01808952001 2024-09-01,09:50:48.000,245,11043912,-795,0,1725184247,12646.802567409999,158.61451800000214,54348.06699936001 2024-09-01,09:50:49.000,245,11043919,-795,0,1725184248,12646.701522759999,158.48763365999912,54348.08796072 2024-09-01,09:50:50.000,245,11043948,-795,0,1725184249,12646.499433459998,158.41714235999825,54348.24866448 2024-09-01,09:50:51.000,245,11043930,-795,0,1725184250,12646.472488220003,158.33960192999803,54348.33250992001 2024-09-01,09:50:52.000,245,11043959,-795,0,1725184251,12646.411861430002,158.23386498000036,54348.44430384 2024-09-01,09:50:53.000,245,11043950,-795,0,1725184252,12646.438806669998,158.1281280300027,54348.55609776 2024-09-01,09:50:54.000,245,11043933,-795,0,1725184253,12646.640895969998,158.00124368999968,54348.80064696 2024-09-01,09:50:55.000,245,11043940,-795,0,1725184254,12646.88340313,157.92370325999946,54348.80763408001 2024-09-01,09:50:56.000,245,11043915,-795,0,1725184255,12646.98444778,157.87435935000394,54348.842569680004 2024-09-01,09:50:57.000,245,11043880,-795,0,1725184256,12647.173064459996,157.87435935000394,54348.88449240001 2024-09-01,09:50:58.000,245,11043964,-795,0,1725184257,12647.253900179996,157.82501544000115,54348.842569680004 2024-09-01,09:50:59.000,245,11043967,-795,0,1725184258,12647.415571619997,157.8320645700005,54349.031221920006 2024-09-01,09:51:00.000,245,11043982,-795,0,1725184259,12647.617660919997,157.88845761000266,54349.21987416001 2024-09-01,09:51:01.000,245,11043955,-795,0,1725184260,12647.738914499998,157.93075238999882,54349.28974536001 2024-09-01,09:51:02.000,245,11043925,-795,0,1725184261,12648.01510320999,157.88845761000266,54349.64608848001 2024-09-01,09:51:03.000,245,11043940,-795,0,1725184262,12648.24413775,157.74042588000157,54349.84172784001 2024-09-01,09:51:04.000,245,11043938,-795,0,1725184263,12648.459699669991,157.67698371000006,54350.19807096001 2024-09-01,09:51:05.000,245,11043920,-795,0,1725184264,12648.675261589997,157.6346889300039,54350.19807096001 2024-09-01,09:51:06.000,245,11043905,-795,0,1725184265,12648.823460409993,157.5853450200011,54350.30986488 2024-09-01,09:51:07.000,245,11043912,-795,0,1725184266,12649.018813399998,157.51485372000025,54350.43563304 2024-09-01,09:51:08.000,245,11043909,-795,0,1725184267,12649.126594359994,157.3738711199985,54350.2819164 2024-09-01,09:51:09.000,245,11043921,-795,0,1725184268,12649.28152949,157.25403591000213,54350.0723028 2024-09-01,09:51:10.000,245,11043942,-795,0,1725184269,12649.389310449995,157.24698678000277,54350.205058080006 2024-09-01,09:51:11.000,245,11043933,-795,0,1725184270,12649.43646461999,157.30337981999764,54350.205058080006 2024-09-01,09:51:12.000,245,11043930,-795,0,1725184271,12649.611608679996,157.43731329000002,54350.54742696 2024-09-01,09:51:13.000,245,11043900,-795,0,1725184272,12649.59813605999,157.5078045900009,54350.89678296001 2024-09-01,09:51:14.000,245,11043946,-795,0,1725184273,12649.571190819996,157.51485372000025,54350.99460264001 2024-09-01,09:51:15.000,245,11043939,-795,0,1725184274,12649.68570809,157.46550981000473,54350.9107572 2024-09-01,09:51:16.000,245,11043883,-795,0,1725184275,12649.739598569991,157.45141154999874,54351.31601016 2024-09-01,09:51:17.000,245,11043941,-795,0,1725184276,12649.901270009992,157.4232150300013,54351.44876544001 2024-09-01,09:51:18.000,245,11043955,-795,0,1725184277,12650.015787279997,157.43026416000066,54351.55357224 2024-09-01,09:51:19.000,245,11043987,-795,0,1725184278,12650.231349199988,157.5078045900009,54351.66536616001 2024-09-01,09:51:20.000,245,11043998,-795,0,1725184279,12650.49406528999,157.5712467600024,54351.56754648001 2024-09-01,09:51:21.000,245,11043873,-795,0,1725184280,12650.65573672999,157.5712467600024,54351.5046624 2024-09-01,09:51:22.000,245,11043849,-795,0,1725184281,12650.649000419995,157.5219028499996,54351.44876544001 2024-09-01,09:51:23.000,245,11043930,-795,0,1725184282,12650.68268197,157.47960807000345,54351.51164952 2024-09-01,09:51:24.000,245,11043949,-795,0,1725184283,12650.72309983,157.4725589400041,54351.53261088 2024-09-01,09:51:25.000,245,11043892,-795,0,1725184284,12650.81740816999,157.4725589400041,54351.58152072 2024-09-01,09:51:26.000,245,11043957,-795,0,1725184285,12650.938661749991,157.52895197999896,54352.02170928001 2024-09-01,09:51:27.000,245,11043949,-795,0,1725184286,12651.107069500002,157.4866572000028,54352.4479236 2024-09-01,09:51:28.000,245,11043950,-795,0,1725184287,12651.174432599997,157.5078045900009,54352.5177948 2024-09-01,09:51:29.000,245,11043880,-795,0,1725184288,12651.241795699993,157.54305023999768,54352.5177948 2024-09-01,09:51:30.000,245,11043921,-795,0,1725184289,12651.262004629993,157.53600110999832,54352.412988000004 2024-09-01,09:51:31.000,245,11043950,-795,0,1725184290,12651.295686179998,157.53600110999832,54352.4479236 2024-09-01,09:51:32.000,245,11043921,-795,0,1725184291,12651.336104039998,157.59944327999983,54352.47587208001 2024-09-01,09:51:33.000,245,11043944,-795,0,1725184292,12651.275477249997,157.66288545000134,54352.57369176001 2024-09-01,09:51:34.000,245,11043904,-795,0,1725184293,12651.194641529997,157.81091718000243,54352.552730400006 2024-09-01,09:51:35.000,245,11043934,-795,0,1725184294,12651.147487360002,157.75452414000029,54352.3431168 2024-09-01,09:51:36.000,245,11043913,-795,0,1725184295,12651.113805809997,157.72632762000285,54352.482859200005 2024-09-01,09:51:37.000,245,11043926,-795,0,1725184296,12651.127278430002,157.69108196999878,54352.55971752 2024-09-01,09:51:38.000,245,11043860,-795,0,1725184297,12651.160959979992,157.69813109999814,54352.61561448 2024-09-01,09:51:39.000,245,11043954,-795,0,1725184298,12651.275477249997,157.64878719000262,54352.67151144001 2024-09-01,09:51:40.000,245,11043851,-795,0,1725184299,12651.383258209993,157.77567152999836,54352.99990608 2024-09-01,09:51:41.000,245,11043850,-795,0,1725184300,12651.457357619998,157.74747501000093,54353.01388032 2024-09-01,09:51:42.000,245,11043958,-795,0,1725184301,12651.531457029989,157.79681892000372,54353.16759696 2024-09-01,09:51:43.000,245,11043933,-795,0,1725184302,12651.497775479998,157.86731022000458,54352.99990608 2024-09-01,09:51:44.000,245,11043970,-795,0,1725184303,12651.437148689998,157.90255587000138,54353.01388032 2024-09-01,09:51:45.000,245,11043893,-795,0,1725184304,12651.477566549998,157.9166541300001,54353.13964848 2024-09-01,09:51:46.000,245,11043909,-795,0,1725184305,12651.389994519988,157.95894891000353,54353.07676440001 2024-09-01,09:51:47.000,245,11043907,-795,0,1725184306,12651.336104039998,158.00829281999904,54353.09073864 2024-09-01,09:51:48.000,245,11043942,-795,0,1725184307,12651.160959979992,158.099931509998,54352.8322152 2024-09-01,09:51:49.000,245,11043876,-795,0,1725184308,12651.080124259992,158.08583324999927,54352.68548568 2024-09-01,09:51:50.000,245,11043929,-795,0,1725184309,12650.992552229996,158.1915702000042,54352.93003488001 2024-09-01,09:51:51.000,245,11043940,-795,0,1725184310,12650.83761709999,158.19861933000357,54353.0418288 2024-09-01,09:51:52.000,245,11043950,-795,0,1725184311,12650.63552779999,158.18452107000485,54352.937022000006 2024-09-01,09:51:53.000,245,11043937,-795,0,1725184312,12650.446911119994,158.14927542000078,54352.99990608 2024-09-01,09:51:54.000,245,11043868,-795,0,1725184313,12650.366075399994,158.14927542000078,54352.8322152 2024-09-01,09:51:55.000,245,11043905,-795,0,1725184314,12650.47385635999,158.11402977000398,54352.90907352001 2024-09-01,09:51:56.000,245,11043934,-795,0,1725184315,12650.56142839,158.099931509998,54352.95798336001 2024-09-01,09:51:57.000,245,11043954,-795,0,1725184316,12650.709627209995,158.02239107999776,54352.985931840005 2024-09-01,09:51:58.000,245,11043905,-795,0,1725184317,12650.83761709999,157.93780151999817,54352.9719576 2024-09-01,09:51:59.000,245,11043988,-795,0,1725184318,12650.83761709999,157.8179663100018,54352.86016368001 2024-09-01,09:52:00.000,245,11043936,-795,0,1725184319,12650.86456234,157.82501544000115,54352.76234400001 2024-09-01,09:52:01.000,245,11043940,-795,0,1725184320,12650.911716509996,157.8179663100018,54353.04881592001 2024-09-01,09:52:02.000,245,11043914,-795,0,1725184321,12650.830880789996,157.75452414000029,54352.81125384001 2024-09-01,09:52:03.000,245,11043929,-795,0,1725184322,12650.86456234,157.74042588000157,54352.76234400001 2024-09-01,09:52:04.000,245,11043935,-795,0,1725184323,12650.80393555,157.8179663100018,54352.61561448 2024-09-01,09:52:05.000,245,11043938,-795,0,1725184324,12650.9049802,157.84616282999923,54352.650550080005 2024-09-01,09:52:06.000,245,11043946,-795,0,1725184325,12650.891507579996,157.90255587000138,54352.46189784 2024-09-01,09:52:07.000,245,11043920,-795,0,1725184326,12650.9049802,157.95894891000353,54352.818240960005 2024-09-01,09:52:08.000,245,11043941,-795,0,1725184327,12650.76351769,158.00124368999968,54352.74138264001 2024-09-01,09:52:09.000,245,11043936,-795,0,1725184328,12650.59510993999,157.93075238999882,54352.531769040004 2024-09-01,09:52:10.000,245,11043907,-795,0,1725184329,12650.568164699995,157.92370325999946,54352.748369760004 2024-09-01,09:52:11.000,245,11043958,-755,0,1725184330,12650.57490100999,157.87435935000394,54352.76234400001 2024-09-01,09:52:12.000,245,11043906,-795,0,1725184331,12650.53448314999,157.93780151999817,54352.81125384001 2024-09-01,09:52:13.000,245,11043931,-795,0,1725184332,12650.527746839995,157.9166541300001,54352.90907352001 2024-09-01,09:52:14.000,245,11043909,-795,0,1725184333,12650.487328979994,157.97304717000225,54353.00689320001 2024-09-01,09:52:15.000,245,11043976,-795,0,1725184334,12650.649000419995,157.97304717000225,54352.82522808 2024-09-01,09:52:16.000,245,11043918,-795,0,1725184335,12650.487328979994,157.95894891000353,54352.73439552 2024-09-01,09:52:17.000,245,11043958,-795,0,1725184336,12650.45364742999,157.83911369999987,54352.75535688 2024-09-01,09:52:18.000,245,11043955,-795,0,1725184337,12650.298712299998,157.76157326999964,54352.53875616 2024-09-01,09:52:19.000,245,11043948,-795,0,1725184338,12650.224612889993,157.74747501000093,54352.44093648 2024-09-01,09:52:20.000,245,11043923,-795,0,1725184339,12650.076414069998,157.8179663100018,54352.74138264001 2024-09-01,09:52:21.000,245,11043933,-795,0,1725184340,12650.150513479988,157.88845761000266,54352.82522808 2024-09-01,09:52:22.000,245,11043910,-795,0,1725184341,12650.137040859998,157.9166541300001,54352.86016368001 2024-09-01,09:52:23.000,245,11043934,-795,0,1725184342,12650.123568239993,157.86731022000458,54352.77631824 2024-09-01,09:52:24.000,245,11043948,-795,0,1725184343,12650.177458719998,157.8179663100018,54352.79029248001 2024-09-01,09:52:25.000,245,11043920,-795,0,1725184344,12650.298712299998,157.76157326999964,54353.11868712 2024-09-01,09:52:26.000,245,11043940,-795,0,1725184345,12650.379548019999,157.7333767500022,54353.06279016 2024-09-01,09:52:27.000,245,11043901,-795,0,1725184346,12650.43343849999,157.7333767500022,54353.104712880006 2024-09-01,09:52:28.000,245,11043921,-795,0,1725184347,12650.285239679994,157.74747501000093,54352.80426672 2024-09-01,09:52:29.000,245,11043931,-795,0,1725184348,12650.130304550003,157.71222936000413,54352.46189784 2024-09-01,09:52:30.000,245,11043908,-795,0,1725184349,12649.921478939992,157.67698371000006,54352.482859200005 2024-09-01,09:52:31.000,245,11043949,-795,0,1725184350,12649.800225359992,157.6205906699979,54352.55971752 2024-09-01,09:52:32.000,245,11043921,-795,0,1725184351,12649.530772959995,157.55714850000368,54352.433949360005 2024-09-01,09:52:33.000,245,11043935,-795,0,1725184352,12649.21416638999,157.52895197999896,54352.54574328001 2024-09-01,09:52:34.000,245,11043959,-795,0,1725184353,12649.045758639993,157.51485372000025,54352.433949360005 2024-09-01,09:52:35.000,245,11043963,-795,0,1725184354,12649.099649119999,157.54305023999768,54352.531769040004 2024-09-01,09:52:36.000,245,11043922,-795,0,1725184355,12649.005340779993,157.52895197999896,54352.69247280001 2024-09-01,09:52:37.000,245,11043924,-795,0,1725184356,12648.978395539998,157.5219028499996,54352.67849856 2024-09-01,09:52:38.000,245,11043952,-795,0,1725184357,12649.072703879989,157.55009937000432,54352.6575372 2024-09-01,09:52:39.000,245,11043910,-795,0,1725184358,12649.207430079994,157.59944327999983,54352.601640240006 2024-09-01,09:52:40.000,245,11044017,-795,0,1725184359,12649.25458424999,157.6205906699979,54352.587666 2024-09-01,09:52:41.000,245,11043952,-795,0,1725184360,12649.268056869994,157.59944327999983,54352.28023272 2024-09-01,09:52:42.000,245,11043922,-795,0,1725184361,12649.17374852999,157.6064924099992,54352.063632 2024-09-01,09:52:43.000,245,11043953,-795,0,1725184362,12649.153539599989,157.54305023999768,54352.028696400004 2024-09-01,09:52:44.000,245,11043945,-795,0,1725184363,12648.937977679998,157.4725589400041,54351.909915360004 2024-09-01,09:52:45.000,245,11043930,-795,0,1725184364,12648.924505059993,157.38092024999787,54351.930876720005 2024-09-01,09:52:46.000,245,11043958,-795,0,1725184365,12649.018813399998,157.31747808000364,54352.17542592 2024-09-01,09:52:47.000,245,11043938,-795,0,1725184366,12649.059231259998,157.24698678000277,54352.266258480005 2024-09-01,09:52:48.000,245,11043904,-795,0,1725184367,12649.308474729994,157.29633068999829,54352.650550080005 2024-09-01,09:52:49.000,245,11043909,-795,0,1725184368,12649.510564029995,157.33157634000236,54352.67151144001 2024-09-01,09:52:50.000,245,11043931,-795,0,1725184369,12649.64529023,157.3738711199985,54352.73439552 2024-09-01,09:52:51.000,245,11043935,-795,0,1725184370,12649.732862259996,157.46550981000473,54352.7972796 2024-09-01,09:52:52.000,245,11043921,-795,0,1725184371,12649.786752740001,157.59239415000047,54352.64356296001 2024-09-01,09:52:53.000,245,11043945,-795,0,1725184372,12649.793489049996,157.64878719000262,54352.56670464 2024-09-01,09:52:54.000,245,11043901,-795,0,1725184373,12649.800225359992,157.69108196999878,54352.433949360005 2024-09-01,09:52:55.000,245,11043987,-795,0,1725184374,12649.833906909997,157.6205906699979,54352.4479236 2024-09-01,09:52:56.000,245,11043930,-795,0,1725184375,12649.901270009992,157.59239415000047,54352.601640240006 2024-09-01,09:52:57.000,245,11043936,-795,0,1725184376,12649.793489049996,157.6205906699979,54352.59465312001 2024-09-01,09:52:58.000,245,11043945,-795,0,1725184377,12649.658762849991,157.67698371000006,54352.54574328001 2024-09-01,09:52:59.000,245,11043933,-795,0,1725184378,12649.308474729994,157.7333767500022,54352.37805240001 2024-09-01,09:53:00.000,245,11043949,-795,0,1725184379,12649.17374852999,157.86731022000458,54352.93003488001 2024-09-01,09:53:01.000,245,11043983,-795,0,1725184380,12649.005340779993,157.90255587000138,54352.76234400001 2024-09-01,09:53:02.000,245,11043936,-795,0,1725184381,12649.17374852999,157.97304717000225,54353.09073864 2024-09-01,09:53:03.000,245,11043911,-795,0,1725184382,12649.389310449995,158.03648934000375,54352.95798336001 2024-09-01,09:53:04.000,245,11043902,-795,0,1725184383,12649.54424558,158.15632455000014,54352.94400912 2024-09-01,09:53:05.000,245,11043962,-795,0,1725184384,12649.705917020001,158.28320889000315,54352.867150800004 2024-09-01,09:53:06.000,245,11043887,-795,0,1725184385,12649.806961670001,158.41714235999825,54353.02785456001 2024-09-01,09:53:07.000,245,11043959,-795,0,1725184386,12649.894533699997,158.5369775700019,54353.1117 2024-09-01,09:53:08.000,245,11043941,-795,0,1725184387,12649.988842040002,158.59337061000406,54353.104712880006 2024-09-01,09:53:09.000,245,11043934,-795,0,1725184388,12649.975369419997,158.67091104000428,54352.88112504001 2024-09-01,09:53:10.000,245,11043892,-795,0,1725184389,12650.002314659992,158.76254973000323,54353.16759696 2024-09-01,09:53:11.000,245,11043983,-795,0,1725184390,12650.116831929998,158.84009016000346,54353.370223440004 2024-09-01,09:53:12.000,245,11043953,-795,0,1725184391,12650.137040859998,158.9669744999992,54353.440094640006 2024-09-01,09:53:13.000,245,11043939,-795,0,1725184392,12650.150513479988,159.10090797000157,54353.48201736001 2024-09-01,09:53:14.000,245,11043990,-795,0,1725184393,12650.130304550003,159.25598883000202,54353.64272112 2024-09-01,09:53:15.000,245,11043932,-795,0,1725184394,12650.271767059989,159.41106969000248,54353.46804312 2024-09-01,09:53:16.000,245,11043943,-795,0,1725184395,12650.379548019999,159.60139619999973,54353.705605200004 2024-09-01,09:53:17.000,245,11043922,-795,0,1725184396,12650.52101053,159.6718875000006,54353.73355368 2024-09-01,09:53:18.000,245,11043945,-795,0,1725184397,12650.669209349995,159.7353296700021,54353.810412 2024-09-01,09:53:19.000,245,11043929,-795,0,1725184398,12650.729836139995,159.87631227000384,54353.71259232 2024-09-01,09:53:20.000,245,11043941,-795,0,1725184399,12650.999288539992,159.96090183000342,54353.90124456 2024-09-01,09:53:21.000,245,11043933,-795,0,1725184400,12651.073387949997,160.045491390003,54353.90124456 2024-09-01,09:53:22.000,245,11043860,-795,0,1725184401,12651.194641529997,160.10188442999788,54354.27156192001 2024-09-01,09:53:23.000,245,11043940,-795,0,1725184402,12651.248532010002,160.12303182000323,54354.04797408 2024-09-01,09:53:24.000,245,11043918,-795,0,1725184403,12651.309158800002,160.10188442999788,54354.08290968001 2024-09-01,09:53:25.000,245,11043927,-795,0,1725184404,12651.181168909992,160.12303182000323,54354.02701272 2024-09-01,09:53:26.000,245,11043959,-795,0,1725184405,12651.093596879997,160.20057225000346,54354.13880664 2024-09-01,09:53:27.000,245,11043952,-795,0,1725184406,12651.160959979992,160.3274565899992,54354.1947036 2024-09-01,09:53:28.000,245,11043920,-795,0,1725184407,12651.059915329992,160.376800500002,54354.36938160001 2024-09-01,09:53:29.000,245,11043952,-795,0,1725184408,12650.938661749991,160.376800500002,54354.31348464 2024-09-01,09:53:30.000,245,11043874,-795,0,1725184409,12650.80393555,160.38384963000135,54354.38335584 2024-09-01,09:53:31.000,245,11043932,-795,0,1725184410,12650.68268197,160.34860398000455,54354.34842024001 2024-09-01,09:53:32.000,245,11043961,-795,0,1725184411,12650.608582559995,160.3274565899992,54354.425278560004 2024-09-01,09:53:33.000,245,11043922,-795,0,1725184412,12650.460383739999,160.3274565899992,54354.425278560004 2024-09-01,09:53:34.000,245,11043960,-795,0,1725184413,12650.285239679994,160.2922109400024,54354.58598232001 2024-09-01,09:53:35.000,245,11043898,-795,0,1725184414,12650.184195029993,160.36270224000327,54354.592969440004 2024-09-01,09:53:36.000,245,11043927,-795,0,1725184415,12650.265030749993,160.376800500002,54354.327458880005 2024-09-01,09:53:37.000,245,11043932,-795,0,1725184416,12650.45364742999,160.43319354000414,54354.43226568 2024-09-01,09:53:38.000,245,11043917,-795,0,1725184417,12650.547955769995,160.46843919000094,54354.06893544 2024-09-01,09:53:39.000,245,11043875,-795,0,1725184418,12650.88477127,160.5389304900018,54354.1947036 2024-09-01,09:53:40.000,245,11043839,-795,0,1725184419,12650.985815920001,160.64466743999947,54354.21566496 2024-09-01,09:53:41.000,245,11043873,-795,0,1725184420,12651.113805809997,160.64466743999947,54354.64187928 2024-09-01,09:53:42.000,245,11043994,-795,0,1725184421,12651.187905220002,160.70810961000097,54354.64187928 2024-09-01,09:53:43.000,245,11043980,-795,0,1725184422,12651.201377839992,160.66581483000482,54354.70476336001 2024-09-01,09:53:44.000,245,11043901,-795,0,1725184423,12651.194641529997,160.66581483000482,54354.662840640005 2024-09-01,09:53:45.000,245,11043901,-795,0,1725184424,12651.127278430002,160.69401135000226,54354.830531520005 2024-09-01,09:53:46.000,245,11043911,-795,0,1725184425,12651.113805809997,160.72925699999905,54354.94232544001 2024-09-01,09:53:47.000,245,11043906,-795,0,1725184426,12651.113805809997,160.8843378599995,54354.97027392001 2024-09-01,09:53:48.000,245,11043901,-795,0,1725184427,12651.127278430002,160.99007481000444,54355.01219664 2024-09-01,09:53:49.000,245,11043980,-795,0,1725184428,12651.282213559993,161.06056610999804,54354.7187376 2024-09-01,09:53:50.000,245,11043964,-795,0,1725184429,12651.511248099989,161.05351697999868,54354.58598232001 2024-09-01,09:53:51.000,245,11043964,-795,0,1725184430,12651.767227879995,161.02532046000124,54354.76764744 2024-09-01,09:53:52.000,245,11043919,-795,0,1725184431,12651.94237194,161.0323695900006,54354.88642848 2024-09-01,09:53:53.000,245,11043833,-795,0,1725184432,12652.01647134999,161.00417307000316,54354.95629968 2024-09-01,09:53:54.000,245,11043911,-795,0,1725184433,12652.04341659,161.06056610999804,54355.27072008 2024-09-01,09:53:55.000,245,11043908,-795,0,1725184434,12651.9827898,161.0958117600021,54355.15892616001 2024-09-01,09:53:56.000,245,11043907,-795,0,1725184435,12652.110779689996,161.10286089000147,54355.20084888 2024-09-01,09:53:57.000,245,11043935,-795,0,1725184436,12652.198351719991,161.08876263000275,54355.63405032 2024-09-01,09:53:58.000,245,11043977,-795,0,1725184437,12652.225296960001,161.06056610999804,54355.668985920005 2024-09-01,09:53:59.000,245,11043941,-795,0,1725184438,12652.306132680002,161.1804013200017,54355.71090864001 2024-09-01,09:54:00.000,245,11043928,-795,0,1725184439,12652.326341610002,161.2156469699985,54355.836676800005 2024-09-01,09:54:01.000,245,11043943,-795,0,1725184440,12652.265714820001,161.27204001000064,54355.8017412 2024-09-01,09:54:02.000,245,11043914,-795,0,1725184441,12652.225296960001,161.1944995800004,54355.59212760001 2024-09-01,09:54:03.000,245,11043900,-795,0,1725184442,12652.238769579992,161.15925393000362,54355.47334656001 2024-09-01,09:54:04.000,245,11043943,-795,0,1725184443,12652.319605299992,161.1804013200017,54355.54321776001 2024-09-01,09:54:05.000,245,11043966,-795,0,1725184444,12652.380232089992,161.17335219000233,54355.51526928 2024-09-01,09:54:06.000,245,11043941,-795,0,1725184445,12652.488013050002,161.20859783999913,54355.59212760001 2024-09-01,09:54:07.000,245,11043895,-795,0,1725184446,12652.548639840003,161.2438434900032,54355.87859952001 2024-09-01,09:54:08.000,245,11043937,-795,0,1725184447,12652.555376149998,161.27204001000064,54356.04629040001 2024-09-01,09:54:09.000,245,11043945,-795,0,1725184448,12652.508221980002,161.30023652999807,54356.20699416 2024-09-01,09:54:10.000,245,11043924,-795,0,1725184449,12652.488013050002,161.25794175000192,54356.102187360004 2024-09-01,09:54:11.000,245,11043916,-795,0,1725184450,12652.548639840003,161.23679436000384,54356.15808432 2024-09-01,09:54:12.000,245,11043914,-795,0,1725184451,12652.568848770003,161.22269609999785,54356.27686536 2024-09-01,09:54:13.000,245,11043936,-795,0,1725184452,12652.541903529993,161.18745045000105,54356.19301992001 2024-09-01,09:54:14.000,245,11043986,-795,0,1725184453,12652.501485669993,161.16630306000297,54356.04629040001 2024-09-01,09:54:15.000,245,11043936,-795,0,1725184454,12652.407177330002,161.11695915000018,54356.20699416 2024-09-01,09:54:16.000,245,11043954,-795,0,1725184455,12652.555376149998,161.01122220000252,54356.004367680005 2024-09-01,09:54:17.000,245,11043938,-795,0,1725184456,12652.622739249993,160.9830256799978,54355.97641920001 2024-09-01,09:54:18.000,245,11043935,-795,0,1725184457,12652.703574969993,160.95482916000037,54355.91353512 2024-09-01,09:54:19.000,245,11043940,-795,0,1725184458,12652.818092239999,161.06056610999804,54355.91353512 2024-09-01,09:54:20.000,245,11043884,-795,0,1725184459,12652.737256519998,160.97597654999845,54355.99039344 2024-09-01,09:54:21.000,245,11043894,-795,0,1725184460,12652.770938069989,160.99007481000444,54356.54936304001 2024-09-01,09:54:22.000,245,11043934,-795,0,1725184461,12652.629475559988,161.0323695900006,54356.56333728 2024-09-01,09:54:23.000,245,11043949,-795,0,1725184462,12652.555376149998,161.01122220000252,54356.507440320005 2024-09-01,09:54:24.000,245,11043926,-795,0,1725184463,12652.541903529993,160.9689274199991,54356.29782672 2024-09-01,09:54:25.000,245,11043938,-795,0,1725184464,12652.629475559988,160.9336817700023,54356.17904568 2024-09-01,09:54:26.000,245,11043875,-795,0,1725184465,12652.730520209989,160.9830256799978,54356.31180096001 2024-09-01,09:54:27.000,245,11043924,-795,0,1725184466,12652.824828549994,160.9689274199991,54356.29782672 2024-09-01,09:54:28.000,245,11043932,-795,0,1725184467,12652.797883309999,160.834993950004,54356.22795552 2024-09-01,09:54:29.000,245,11043941,-795,0,1725184468,12652.669893419989,160.70106048000162,54356.20699416 2024-09-01,09:54:30.000,245,11043951,-795,0,1725184469,12652.474540429997,160.6235200500014,54355.86462528 2024-09-01,09:54:31.000,245,11043902,-795,0,1725184470,12652.380232089992,160.6023726600033,54356.33276232001 2024-09-01,09:54:32.000,245,11043898,-795,0,1725184471,12652.306132680002,160.6023726600033,54356.26289112001 2024-09-01,09:54:33.000,245,11043880,-795,0,1725184472,12652.306132680002,160.6376183100001,54356.26289112001 2024-09-01,09:54:34.000,245,11043889,-795,0,1725184473,12652.346550540002,160.6235200500014,54356.074238880006 2024-09-01,09:54:35.000,245,11043835,-795,0,1725184474,12652.575585079998,160.67286396000418,54356.28385248001 2024-09-01,09:54:36.000,245,11043882,-795,0,1725184475,12652.85177378999,160.67991309000354,54356.21398128001 2024-09-01,09:54:37.000,245,11043942,-795,0,1725184476,12653.13469880999,160.66581483000482,54356.34673656 2024-09-01,09:54:38.000,245,11043983,-795,0,1725184477,12653.397414899991,160.69401135000226,54356.42359488 2024-09-01,09:54:39.000,245,11043953,-795,0,1725184478,12653.552350029997,160.70106048000162,54356.47250472 2024-09-01,09:54:40.000,245,11043936,-795,0,1725184479,12653.714021469998,160.69401135000226,54356.458530480006 2024-09-01,09:54:41.000,245,11043895,-795,0,1725184480,12653.875692909998,160.65876569999818,54356.63320848 2024-09-01,09:54:42.000,245,11043895,-795,0,1725184481,12653.868956599988,160.64466743999947,54356.6401956 2024-09-01,09:54:43.000,245,11043981,-795,0,1725184482,12653.855483979998,160.6376183100001,54356.675131200005 2024-09-01,09:54:44.000,245,11043945,-795,0,1725184483,12653.794857189998,160.67286396000418,54356.49346608 2024-09-01,09:54:45.000,245,11043923,-795,0,1725184484,12653.808329809988,160.71515874000033,54356.577311520006 2024-09-01,09:54:46.000,245,11043919,-795,0,1725184485,12653.727494090002,160.65876569999818,54356.5353888 2024-09-01,09:54:47.000,245,11043950,-795,0,1725184486,12653.794857189998,160.66581483000482,54356.675131200005 2024-09-01,09:54:48.000,245,11043895,-795,0,1725184487,12653.565822650002,160.71515874000033,54356.89871904 2024-09-01,09:54:49.000,245,11043911,-795,0,1725184488,12653.377205969991,160.70810961000097,54356.8498092 2024-09-01,09:54:50.000,245,11043899,-795,0,1725184489,12653.34352442,160.74335525999777,54356.842822080005 2024-09-01,09:54:51.000,245,11043974,-795,0,1725184490,12653.269425009996,160.67991309000354,54356.92666752 2024-09-01,09:54:52.000,245,11043932,-795,0,1725184491,12653.23574345999,160.70106048000162,54356.86378344001 2024-09-01,09:54:53.000,245,11043918,-795,0,1725184492,12653.20206191,160.67286396000418,54356.793912240006 2024-09-01,09:54:54.000,245,11043941,-795,0,1725184493,12653.276161319991,160.67991309000354,54356.842822080005 2024-09-01,09:54:55.000,245,11043918,-795,0,1725184494,12653.390678589996,160.65171656999883,54357.18519096 2024-09-01,09:54:56.000,245,11043966,-795,0,1725184495,12653.478250619992,160.6235200500014,54356.961603120006 2024-09-01,09:54:57.000,245,11043894,-795,0,1725184496,12653.538877409992,160.61647092000203,54356.90570616001 2024-09-01,09:54:58.000,245,11043956,-795,0,1725184497,12653.579295269992,160.60942179000267,54356.88474480001 2024-09-01,09:54:59.000,245,11043905,-795,0,1725184498,12653.660130989992,160.58122526999796,54356.605260000004 2024-09-01,09:55:00.000,245,11043889,-795,0,1725184499,12653.815066119998,160.59532353000395,54356.69609256001 2024-09-01,09:55:01.000,245,11043928,-795,0,1725184500,12653.976737559999,160.65171656999883,54356.92666752 2024-09-01,09:55:02.000,245,11043919,-795,0,1725184501,12654.13167268999,160.66581483000482,54357.14326824 2024-09-01,09:55:03.000,245,11043943,-795,0,1725184502,12654.35397091999,160.56007787999988,54357.1642296 2024-09-01,09:55:04.000,245,11043903,-795,0,1725184503,12654.40112509,160.44729180000286,54356.98256448001 2024-09-01,09:55:05.000,245,11043951,-795,0,1725184504,12654.657104869992,160.41909527999815,54357.3738432 2024-09-01,09:55:06.000,245,11043945,-795,0,1725184505,12654.650368559996,160.36270224000327,54357.55550832001 2024-09-01,09:55:07.000,245,11043947,-795,0,1725184506,12654.515642359991,160.376800500002,54357.513585600005 2024-09-01,09:55:08.000,245,11043910,-795,0,1725184507,12654.17209054999,160.3274565899992,54357.47865 2024-09-01,09:55:09.000,245,11043920,-795,0,1725184508,12653.882429219993,160.27106355000433,54357.35288184 2024-09-01,09:55:10.000,245,11043940,-795,0,1725184509,12653.747703020003,160.24991615999897,54357.08737128 2024-09-01,09:55:11.000,245,11043907,-795,0,1725184510,12653.815066119998,160.2922109400024,54357.05243568001 2024-09-01,09:55:12.000,245,11043937,-795,0,1725184511,12653.815066119998,160.24991615999897,54357.04544856 2024-09-01,09:55:13.000,245,11043922,-795,0,1725184512,12653.862220289993,160.24991615999897,54357.059422800005 2024-09-01,09:55:14.000,245,11043938,-795,0,1725184513,12653.963264939994,160.24286702999962,54356.95461600001 2024-09-01,09:55:15.000,245,11043912,-795,0,1725184514,12654.21250840999,160.36975137000263,54357.38083032 2024-09-01,09:55:16.000,245,11043945,-795,0,1725184515,12654.495433429991,160.49663570999837,54357.45070152 2024-09-01,09:55:17.000,245,11043925,-795,0,1725184516,12654.657104869992,160.6023726600033,54357.49961136 2024-09-01,09:55:18.000,245,11043942,-795,0,1725184517,12654.852457859997,160.69401135000226,54357.79307040001 2024-09-01,09:55:19.000,245,11043941,-795,0,1725184518,12655.148855499989,160.75745352000376,54357.800057520006 2024-09-01,09:55:20.000,245,11043935,-795,0,1725184519,12655.263372769994,160.76450265000312,54357.81403176 2024-09-01,09:55:21.000,245,11043910,-795,0,1725184520,12655.35094479999,160.70810961000097,54357.9328128 2024-09-01,09:55:22.000,245,11043922,-795,0,1725184521,12655.33073586999,160.7222078699997,54357.93979992001 2024-09-01,09:55:23.000,245,11043983,-795,0,1725184522,12655.27010907999,160.74335525999777,54357.49961136 2024-09-01,09:55:24.000,245,11043951,-795,0,1725184523,12655.142119189994,160.820895689998,54357.35986896 2024-09-01,09:55:25.000,245,11043955,-795,0,1725184524,12654.980447749993,160.79269917000056,54357.464675760006 2024-09-01,09:55:26.000,245,11043926,-795,0,1725184525,12654.913084649997,160.7363061299984,54357.5485212 2024-09-01,09:55:27.000,245,11043893,-795,0,1725184526,12654.865930480002,160.66581483000482,54357.65332800001 2024-09-01,09:55:28.000,245,11043907,-795,0,1725184527,12654.798567379992,160.6235200500014,54357.88390296 2024-09-01,09:55:29.000,245,11043923,-795,0,1725184528,12654.710995349997,160.60942179000267,54357.98172264 2024-09-01,09:55:30.000,245,11043923,-795,0,1725184529,12654.704259040001,160.54597962000116,54358.114477920004 2024-09-01,09:55:31.000,245,11043959,-795,0,1725184530,12654.704259040001,160.5389304900018,54358.07954232001 2024-09-01,09:55:32.000,245,11043935,-795,0,1725184531,12654.744676900002,160.48253744999965,54358.12845216001 2024-09-01,09:55:33.000,245,11043895,-795,0,1725184532,12654.751413209997,160.489586579999,54358.135439280006 2024-09-01,09:55:34.000,245,11043967,-795,0,1725184533,12654.616687009991,160.55302875000052,54357.848967360005 2024-09-01,09:55:35.000,245,11043909,-795,0,1725184534,12654.616687009991,160.61647092000203,54357.9328128 2024-09-01,09:55:36.000,245,11043930,-795,0,1725184535,12654.697522729992,160.64466743999947,54357.93979992001 2024-09-01,09:55:37.000,245,11043947,-795,0,1725184536,12654.650368559996,160.61647092000203,54357.70922496 2024-09-01,09:55:38.000,245,11043906,-795,0,1725184537,12654.529114979996,160.5882744000046,54357.6183924 2024-09-01,09:55:39.000,245,11043972,-795,0,1725184538,12654.35397091999,160.48253744999965,54357.47865 2024-09-01,09:55:40.000,245,11043922,-795,0,1725184539,12654.387652469995,160.44729180000286,54357.49961136 2024-09-01,09:55:41.000,245,11043932,-795,0,1725184540,12654.36070723,160.49663570999837,54357.86992872001 2024-09-01,09:55:42.000,245,11043944,-795,0,1725184541,12654.15861793,160.44729180000286,54358.065568080005 2024-09-01,09:55:43.000,245,11043939,-795,0,1725184542,12653.916110769998,160.38384963000135,54357.730186320005 2024-09-01,09:55:44.000,245,11043876,-795,0,1725184543,12654.003682799994,160.34860398000455,54357.99569688 2024-09-01,09:55:45.000,245,11043905,-795,0,1725184544,12654.09125482999,160.24991615999897,54357.88390296 2024-09-01,09:55:46.000,245,11043894,-795,0,1725184545,12654.23271733999,160.24991615999897,54357.87691584 2024-09-01,09:55:47.000,245,11043896,-795,0,1725184546,12654.33376198999,160.24991615999897,54357.87691584 2024-09-01,09:55:48.000,245,11043956,-795,0,1725184547,12654.47522449999,160.2781126800037,54357.828006 2024-09-01,09:55:49.000,245,11043942,-795,0,1725184548,12654.677313799992,160.2781126800037,54357.800057520006 2024-09-01,09:55:50.000,245,11043960,-795,0,1725184549,12654.764885830002,160.34860398000455,54357.64634088 2024-09-01,09:55:51.000,245,11043923,-795,0,1725184550,12654.791831069997,160.32040745999984,54357.59743104 2024-09-01,09:55:52.000,245,11043912,-795,0,1725184551,12654.980447749993,160.2781126800037,54357.97473552 2024-09-01,09:55:53.000,245,11043854,-795,0,1725184552,12654.913084649997,160.22171964000154,54357.98172264 2024-09-01,09:55:54.000,245,11043857,-795,0,1725184553,12654.886139410002,160.20762138000282,54357.96076128001 2024-09-01,09:55:55.000,245,11043937,-795,0,1725184554,12654.892875719997,160.21467051000218,54358.135439280006 2024-09-01,09:55:56.000,245,11043946,-795,0,1725184555,12654.697522729992,160.17237572999875,54357.9328128 2024-09-01,09:55:57.000,245,11043938,-795,0,1725184556,12654.468488189996,160.20057225000346,54357.681276480005 2024-09-01,09:55:58.000,245,11043907,-795,0,1725184557,12654.31355305999,160.10188442999788,54357.730186320005 2024-09-01,09:55:59.000,245,11043912,-795,0,1725184558,12654.17882686,160.02434399999765,54357.82101888001 2024-09-01,09:56:00.000,245,11043955,-795,0,1725184559,12654.010419109989,159.93975443999807,54357.67428936001 2024-09-01,09:56:01.000,245,11043864,-795,0,1725184560,12653.956528629999,159.87631227000384,54357.70922496 2024-09-01,09:56:02.000,245,11043897,-795,0,1725184561,12653.801593499993,159.79172271000425,54357.55550832001 2024-09-01,09:56:03.000,245,11043912,-795,0,1725184562,12653.842011359993,159.72828054000274,54357.59743104 2024-09-01,09:56:04.000,245,11043905,-795,0,1725184563,12653.916110769998,159.66483837000123,54357.43672728001 2024-09-01,09:56:05.000,245,11043971,-795,0,1725184564,12654.084518519994,159.65778924000188,54357.31794624001 2024-09-01,09:56:06.000,245,11043945,-795,0,1725184565,12654.35397091999,159.70008401999803,54357.45768864001 2024-09-01,09:56:07.000,245,11043911,-795,0,1725184566,12654.549323909996,159.70713315000467,54357.45768864001 2024-09-01,09:56:08.000,245,11043955,-795,0,1725184567,12654.596478079991,159.75647706000018,54357.443714400004 2024-09-01,09:56:09.000,245,11043885,-795,0,1725184568,12654.488697119996,159.79172271000425,54357.3738432 2024-09-01,09:56:10.000,245,11043896,-795,0,1725184569,12654.42133402,159.85516487999848,54357.33890760001 2024-09-01,09:56:11.000,245,11043900,-795,0,1725184570,12654.23271733999,159.91155792000063,54357.31095912 2024-09-01,09:56:12.000,245,11043910,-795,0,1725184571,12654.124936379994,159.89041053000255,54357.21313944 2024-09-01,09:56:13.000,245,11043924,-795,0,1725184572,12654.037364349999,159.84811574999912,54356.98256448001 2024-09-01,09:56:14.000,245,11043910,-795,0,1725184573,12654.11146375999,159.76352618999954,54357.0943584 2024-09-01,09:56:15.000,245,11043902,-795,0,1725184574,12654.407861399995,159.70008401999803,54357.22012656001 2024-09-01,09:56:16.000,245,11043906,-795,0,1725184575,12654.596478079991,159.6225435899978,54357.38083032 2024-09-01,09:56:17.000,245,11043894,-795,0,1725184576,12654.771622139997,159.55910142000357,54357.296984880006 2024-09-01,09:56:18.000,245,11043913,-795,0,1725184577,12654.845721550002,159.58024881000165,54356.88474480001 2024-09-01,09:56:19.000,245,11043918,-795,0,1725184578,12654.879403099992,159.5520522900042,54356.80788648 2024-09-01,09:56:20.000,245,11043891,-795,0,1725184579,12654.940029889993,159.66483837000123,54356.58429864 2024-09-01,09:56:21.000,245,11043901,-795,0,1725184580,12655.074756089998,159.70713315000467,54356.59827288001 2024-09-01,09:56:22.000,245,11043968,-795,0,1725184581,12655.121910259993,159.84106661999976,54356.7100668 2024-09-01,09:56:23.000,245,11043892,-795,0,1725184582,12655.27010907999,159.85516487999848,54356.842822080005 2024-09-01,09:56:24.000,245,11043942,-795,0,1725184583,12655.384626349995,159.90450879000127,54356.82186072 2024-09-01,09:56:25.000,245,11043891,-795,0,1725184584,12655.55977041,159.9468035700047,54356.912693280006 2024-09-01,09:56:26.000,245,11043865,-795,0,1725184585,12655.647342439996,160.00319660999958,54356.82186072 2024-09-01,09:56:27.000,245,11043935,-795,0,1725184586,12655.768596019996,159.97500009000214,54356.95461600001 2024-09-01,09:56:28.000,245,11043925,-795,0,1725184587,12655.795541259991,159.99614748000022,54356.92666752 2024-09-01,09:56:29.000,245,11043896,-795,0,1725184588,12655.876376979992,159.97500009000214,54356.86378344001 2024-09-01,09:56:30.000,245,11043885,-795,0,1725184589,12655.937003769992,160.045491390003,54356.89871904 2024-09-01,09:56:31.000,245,11043902,-795,0,1725184590,12656.044784730002,160.05958965000173,54356.54936304001 2024-09-01,09:56:32.000,245,11043930,-795,0,1725184591,12656.091938899997,160.15122834000067,54356.4655176 2024-09-01,09:56:33.000,245,11043892,-795,0,1725184592,12656.091938899997,160.1441792100013,54356.31878808 2024-09-01,09:56:34.000,245,11043928,-795,0,1725184593,12656.139093069993,160.18647399000474,54356.37468504 2024-09-01,09:56:35.000,245,11043926,-795,0,1725184594,12656.213192479998,160.18647399000474,54356.388659280005 2024-09-01,09:56:36.000,245,11043938,-795,0,1725184595,12656.300764509993,160.2781126800037,54356.45154336001 2024-09-01,09:56:37.000,245,11043918,-795,0,1725184596,12656.50959011999,160.34155484999792,54356.58429864 2024-09-01,09:56:38.000,245,11043927,-795,0,1725184597,12656.563480599994,160.46139006000158,54356.65416984 2024-09-01,09:56:39.000,245,11043930,-795,0,1725184598,12656.61737108,160.51778310000373,54356.82186072 2024-09-01,09:56:40.000,245,11043917,-795,0,1725184599,12656.63084369999,160.6235200500014,54356.83583496001 2024-09-01,09:56:41.000,245,11043875,-755,0,1725184600,12656.73188834999,160.6376183100001,54356.92666752 2024-09-01,09:56:42.000,245,11043861,-795,0,1725184601,12656.73188834999,160.64466743999947,54356.96859024 2024-09-01,09:56:43.000,245,11043913,-795,0,1725184602,12656.87335085999,160.55302875000052,54356.86378344001 2024-09-01,09:56:44.000,245,11043927,-795,0,1725184603,12656.89355978999,160.49663570999837,54356.58429864 2024-09-01,09:56:45.000,245,11043909,-795,0,1725184604,12657.088912779996,160.4754883200003,54356.47250472 2024-09-01,09:56:46.000,245,11043889,-795,0,1725184605,12657.270793149997,160.49663570999837,54356.68910544 2024-09-01,09:56:47.000,245,11043909,-795,0,1725184606,12657.398783039993,160.51778310000373,54356.745002400006 2024-09-01,09:56:48.000,245,11043912,-795,0,1725184607,12657.520036619993,160.51778310000373,54356.793912240006 2024-09-01,09:56:49.000,245,11043883,-795,0,1725184608,12657.533509239998,160.58122526999796,54356.9196804 2024-09-01,09:56:50.000,245,11043898,-795,0,1725184609,12657.573927099998,160.63056918000075,54357.15025536001 2024-09-01,09:56:51.000,245,11043911,-795,0,1725184610,12657.648026509989,160.70106048000162,54357.296984880006 2024-09-01,09:56:52.000,245,11043900,-795,0,1725184611,12657.735598539999,160.7363061299984,54357.31095912 2024-09-01,09:56:53.000,245,11043940,-795,0,1725184612,12657.75580747,160.75745352000376,54357.24108792001 2024-09-01,09:56:54.000,245,11043942,-795,0,1725184613,12657.742334849994,160.74335525999777,54357.33890760001 2024-09-01,09:56:55.000,245,11043966,-795,0,1725184614,12657.984842009995,160.74335525999777,54357.26903640001 2024-09-01,09:56:56.000,245,11043924,-795,0,1725184615,12657.99831463,160.7504043900044,54357.31794624001 2024-09-01,09:56:57.000,245,11043874,-795,0,1725184616,12658.01852356,160.77860091000184,54357.38781744001 2024-09-01,09:56:58.000,245,11043858,-795,0,1725184617,12657.843379499995,160.79269917000056,54356.89871904 2024-09-01,09:56:59.000,245,11043931,-795,0,1725184618,12657.782752709994,160.72925699999905,54356.83583496001 2024-09-01,09:57:00.000,245,11043911,-795,0,1725184619,12657.83664319,160.75745352000376,54356.98256448001 2024-09-01,09:57:01.000,245,11043933,-795,0,1725184620,12657.93768784,160.63056918000075,54357.059422800005 2024-09-01,09:57:02.000,245,11043939,-795,0,1725184621,12658.03199617999,160.59532353000395,54357.345894720005 2024-09-01,09:57:03.000,245,11043913,-795,0,1725184622,12658.146513449996,160.65876569999818,54357.54153408 2024-09-01,09:57:04.000,245,11043976,-795,0,1725184623,12658.207140239996,160.67286396000418,54357.63935376 2024-09-01,09:57:05.000,245,11043922,-795,0,1725184624,12658.186931309996,160.6869622200029,54357.779096160004 2024-09-01,09:57:06.000,245,11043937,-795,0,1725184625,12658.085886659996,160.7504043900044,54357.59044392 2024-09-01,09:57:07.000,245,11043931,-795,0,1725184626,12658.045468799995,160.75745352000376,54357.56948256 2024-09-01,09:57:08.000,245,11043921,-795,0,1725184627,12657.91747891,160.75745352000376,54357.40179168 2024-09-01,09:57:09.000,245,11043896,-795,0,1725184628,12657.87032473999,160.7856500400012,54357.40179168 2024-09-01,09:57:10.000,245,11043893,-795,0,1725184629,12657.76928008999,160.84204308000335,54357.40877880001 2024-09-01,09:57:11.000,245,11043935,-795,0,1725184630,12657.79622533,160.8490922100027,54357.5485212 2024-09-01,09:57:12.000,245,11043908,-795,0,1725184631,12657.580663409994,160.81384655999864,54357.31794624001 2024-09-01,09:57:13.000,245,11043890,-795,0,1725184632,12657.371837799998,160.70810961000097,54357.38083032 2024-09-01,09:57:14.000,245,11043905,-795,0,1725184633,12657.109121709997,160.58122526999796,54357.31794624001 2024-09-01,09:57:15.000,245,11043925,-795,0,1725184634,12656.967659199996,160.46139006000158,54357.26903640001 2024-09-01,09:57:16.000,245,11043884,-795,0,1725184635,12656.85314192999,160.4120461499988,54357.33192048 2024-09-01,09:57:17.000,245,11043914,-795,0,1725184636,12656.75209727999,160.3556531100039,54357.513585600005 2024-09-01,09:57:18.000,245,11043927,-795,0,1725184637,12656.71841573,160.27106355000433,54357.35288184 2024-09-01,09:57:19.000,245,11043910,-795,0,1725184638,12656.71167941999,160.23581790000026,54357.24807504001 2024-09-01,09:57:20.000,245,11043952,-795,0,1725184639,12656.704943109995,160.21467051000218,54357.227113680005 2024-09-01,09:57:21.000,245,11043953,-795,0,1725184640,12656.67126155999,160.17237572999875,54357.08737128 2024-09-01,09:57:22.000,245,11043920,-795,0,1725184641,12656.67799787,160.13713008000195,54357.10134552001 2024-09-01,09:57:23.000,245,11043887,-795,0,1725184642,12656.63758001,160.13713008000195,54357.03846144 2024-09-01,09:57:24.000,245,11043908,-795,0,1725184643,12656.482644879994,160.0172948699983,54357.010512960005 2024-09-01,09:57:25.000,245,11043912,-795,0,1725184644,12656.098675209993,159.9468035700047,54357.059422800005 2024-09-01,09:57:26.000,245,11043936,-795,0,1725184645,12655.728178159996,159.86926314000448,54356.85679632 2024-09-01,09:57:27.000,245,11043898,-795,0,1725184646,12655.35768111,159.87631227000384,54356.80089936 2024-09-01,09:57:28.000,245,11043959,-795,0,1725184647,12654.993920369998,159.80582097000297,54356.82186072 2024-09-01,09:57:29.000,245,11043943,-795,0,1725184648,12654.758149519992,159.75647706000018,54356.605260000004 2024-09-01,09:57:30.000,245,11043899,-795,0,1725184649,12654.48196081,159.71418228000402,54356.48647896 2024-09-01,09:57:31.000,245,11043644,-795,0,1725184650,12654.266398889995,159.65074011000252,54356.54237592 2024-09-01,09:57:32.000,245,11043931,-795,0,1725184651,12654.07104589999,159.69303488999867,54356.51442744 2024-09-01,09:57:33.000,245,11043932,-795,0,1725184652,12653.862220289993,159.71418228000402,54356.40263352001 2024-09-01,09:57:34.000,245,11043907,-795,0,1725184653,12653.579295269992,159.70008401999803,54356.26289112001 2024-09-01,09:57:35.000,245,11043913,-795,0,1725184654,12653.410887519996,159.67893662999995,54356.172058560005 2024-09-01,09:57:36.000,245,11043915,-795,0,1725184655,12653.12122619,159.66483837000123,54356.15808432 2024-09-01,09:57:37.000,245,11043969,-795,0,1725184656,12652.89219164999,159.6718875000006,54356.1510972 2024-09-01,09:57:38.000,245,11043881,-795,0,1725184657,12652.636211869998,159.65778924000188,54355.97641920001 2024-09-01,09:57:39.000,245,11043926,-795,0,1725184658,12652.292660059997,159.66483837000123,54355.22879736001 2024-09-01,09:57:40.000,245,11043912,-795,0,1725184659,12652.326341610002,159.65778924000188,54355.41046248 2024-09-01,09:57:41.000,245,11043914,-795,0,1725184660,12652.245505890001,159.69303488999867,54355.1030292 2024-09-01,09:57:42.000,245,11043907,-795,0,1725184661,12652.151197549996,159.70008401999803,54355.01219664 2024-09-01,09:57:43.000,245,11043922,-795,0,1725184662,12651.99626241999,159.7353296700021,54354.75367320001 2024-09-01,09:57:44.000,245,11043898,-795,0,1725184663,12651.93563562999,159.77762444999826,54354.93533832 2024-09-01,09:57:45.000,245,11043890,-795,0,1725184664,12651.86153622,159.7846735800049,54354.949312560006 2024-09-01,09:57:46.000,245,11043882,-795,0,1725184665,12651.747018949995,159.74942793000082,54354.79559592 2024-09-01,09:57:47.000,245,11043952,-795,0,1725184666,12651.645974299994,159.80582097000297,54354.63489216001 2024-09-01,09:57:48.000,245,11043933,-795,0,1725184667,12651.497775479998,159.8199192300017,54354.69078912 2024-09-01,09:57:49.000,245,11043932,-795,0,1725184668,12651.336104039998,159.79172271000425,54354.55104672 2024-09-01,09:57:50.000,245,11043926,-795,0,1725184669,12651.255268319997,159.8199192300017,54354.46720128001 2024-09-01,09:57:51.000,245,11043963,-795,0,1725184670,12651.160959979992,159.8974596600019,54354.36239448 2024-09-01,09:57:52.000,245,11043944,-795,0,1725184671,12651.154223669997,159.9820492200015,54354.27156192001 2024-09-01,09:57:53.000,245,11043931,-795,0,1725184672,12651.147487360002,160.08778616999916,54353.810412 2024-09-01,09:57:54.000,245,11043880,-795,0,1725184673,12651.174432599997,160.18647399000474,54353.57284992 2024-09-01,09:57:55.000,245,11043901,-795,0,1725184674,12651.086860570002,160.28516181000305,54353.20951968 2024-09-01,09:57:56.000,245,11043917,-795,0,1725184675,12651.127278430002,160.44729180000286,54353.153622720005 2024-09-01,09:57:57.000,245,11043873,-795,0,1725184676,12651.080124259992,160.6235200500014,54353.370223440004 2024-09-01,09:57:58.000,245,11043897,-795,0,1725184677,12651.059915329992,160.6869622200029,54353.440094640006 2024-09-01,09:57:59.000,245,11043918,-795,0,1725184678,12650.958870679991,160.7363061299984,54353.27939088 2024-09-01,09:58:00.000,245,11043918,-795,0,1725184679,12650.84435341,160.72925699999905,54353.32830072 2024-09-01,09:58:01.000,245,11043905,-795,0,1725184680,12650.84435341,160.7856500400012,54353.4261204 2024-09-01,09:58:02.000,245,11043928,-795,0,1725184681,12650.80393555,160.77155178000248,54353.3562492 2024-09-01,09:58:03.000,245,11043891,-795,0,1725184682,12650.7028909,160.71515874000033,54353.23048104 2024-09-01,09:58:04.000,245,11043935,-795,0,1725184683,12650.669209349995,160.70810961000097,54352.95099624 2024-09-01,09:58:05.000,245,11043924,-795,0,1725184684,12650.750045069995,160.67991309000354,54352.86016368001 2024-09-01,09:58:06.000,245,11043908,-555,0,1725184685,12650.878034959991,160.65876569999818,54352.6575372 2024-09-01,09:58:07.000,245,11043935,-795,0,1725184686,12650.965606990001,160.7504043900044,54352.67151144001 2024-09-01,09:58:08.000,245,11043915,-795,0,1725184687,12650.992552229996,160.77860091000184,54352.57369176001 2024-09-01,09:58:09.000,245,11043937,-795,0,1725184688,12651.032970089997,160.84204308000335,54352.531769040004 2024-09-01,09:58:10.000,245,11043920,-795,0,1725184689,12651.066651640002,160.8490922100027,54352.63657584 2024-09-01,09:58:11.000,245,11043920,-795,0,1725184690,12650.992552229996,160.8843378599995,54353.06977728 2024-09-01,09:58:12.000,245,11043919,-795,0,1725184691,12650.979079609991,160.90548525000486,54352.95099624 2024-09-01,09:58:13.000,245,11043875,-795,0,1725184692,12650.985815920001,160.8843378599995,54352.95099624 2024-09-01,09:58:14.000,245,11043945,-795,0,1725184693,12651.134014739997,160.8843378599995,54352.94400912 2024-09-01,09:58:15.000,245,11043952,-795,0,1725184694,12651.315895109998,160.89843611999822,54353.083751520004 2024-09-01,09:58:16.000,245,11043916,-795,0,1725184695,12651.464093929993,160.92663264000294,54352.94400912 2024-09-01,09:58:17.000,245,11043949,-795,0,1725184696,12651.565138579994,160.95482916000037,54353.0418288 2024-09-01,09:58:18.000,245,11043884,-795,0,1725184697,12651.625765369994,160.9971239400038,54352.888112160006 2024-09-01,09:58:19.000,245,11043952,-795,0,1725184698,12651.706601089994,161.05351697999868,54352.70644704 2024-09-01,09:58:20.000,245,11043905,-795,0,1725184699,12651.807645739995,161.0817135000034,54352.587666 2024-09-01,09:58:21.000,245,11043911,-795,0,1725184700,12651.81438204999,161.0817135000034,54352.482859200005 2024-09-01,09:58:22.000,245,11043898,-795,0,1725184701,12651.93563562999,161.0817135000034,54352.92304776 2024-09-01,09:58:23.000,245,11043907,-795,0,1725184702,12651.94237194,161.00417307000316,54352.985931840005 2024-09-01,09:58:24.000,245,11043951,-795,0,1725184703,12651.89521776999,160.9971239400038,54353.17458408001 2024-09-01,09:58:25.000,245,11043935,-795,0,1725184704,12651.807645739995,161.02532046000124,54353.055803040006 2024-09-01,09:58:26.000,245,11043830,-795,0,1725184705,12651.83459097999,161.01122220000252,54353.14663560001 2024-09-01,09:58:27.000,245,11043928,-795,0,1725184706,12651.91542669999,161.11695915000018,54352.9020864 2024-09-01,09:58:28.000,245,11043913,-795,0,1725184707,12651.969317179995,161.1451556700049,54352.888112160006 2024-09-01,09:58:29.000,245,11043918,-795,0,1725184708,12651.949108249995,161.06761524000467,54352.83920232001 2024-09-01,09:58:30.000,245,11043928,-795,0,1725184709,12652.04341659,161.04646784999932,54352.937022000006 2024-09-01,09:58:31.000,245,11043907,-795,0,1725184710,12652.265714820001,161.0323695900006,54353.14663560001 2024-09-01,09:58:32.000,245,11043882,-795,0,1725184711,12652.535167219998,161.07466437000403,54353.223493920006 2024-09-01,09:58:33.000,245,11043910,-795,0,1725184712,12652.710311279989,161.0817135000034,54352.97894472001 2024-09-01,09:58:34.000,245,11043839,-795,0,1725184713,12652.946082129994,161.18745045000105,54353.23746816 2024-09-01,09:58:35.000,245,11043928,-795,0,1725184714,12653.08080833,161.27908914,54353.25842952 2024-09-01,09:58:36.000,245,11043911,-795,0,1725184715,12653.28289763,161.405973480003,54353.3562492 2024-09-01,09:58:37.000,245,11043889,-795,0,1725184716,12653.511932169997,161.46941565000452,54353.54490144 2024-09-01,09:58:38.000,245,11043951,-795,0,1725184717,12653.687076230002,161.63154564000433,54353.74752792001 2024-09-01,09:58:39.000,245,11043894,-795,0,1725184718,12653.747703020003,161.65974216000177,54353.73355368 2024-09-01,09:58:40.000,245,11043942,-795,0,1725184719,12653.808329809988,161.69498780999857,54353.83137336 2024-09-01,09:58:41.000,245,11043905,-795,0,1725184720,12653.889165529989,161.70203693999792,54353.98509000001 2024-09-01,09:58:42.000,245,11043879,-795,0,1725184721,12653.882429219993,161.77957736999815,54354.03399984001 2024-09-01,09:58:43.000,245,11043932,-795,0,1725184722,12653.943056009994,161.71613520000392,54354.09688392 2024-09-01,09:58:44.000,245,11043935,-795,0,1725184723,12653.848747669988,161.70908607000456,54354.17374224 2024-09-01,09:58:45.000,245,11043964,-795,0,1725184724,12653.700548849993,161.63154564000433,54354.18072936001 2024-09-01,09:58:46.000,245,11043907,-795,0,1725184725,12653.747703020003,161.66679129000113,54354.25060056001 2024-09-01,09:58:47.000,245,11043906,-795,0,1725184726,12653.922847079994,161.6385947700037,54354.27156192001 2024-09-01,09:58:48.000,245,11043941,-795,0,1725184727,12653.909374459989,161.63154564000433,54354.31348464 2024-09-01,09:58:49.000,245,11043915,-795,0,1725184728,12653.936319699998,161.5399069499981,54354.28553616 2024-09-01,09:58:50.000,245,11043846,-795,0,1725184729,12654.07104589999,161.44826825999917,54354.159768000005 2024-09-01,09:58:51.000,245,11043940,-795,0,1725184730,12654.104727449994,161.43417000000045,54354.45322704 2024-09-01,09:58:52.000,245,11043930,-795,0,1725184731,12654.15861793,161.4905630400026,54354.55104672 2024-09-01,09:58:53.000,245,11043903,-795,0,1725184732,12654.104727449994,161.51171043000068,54354.57200808 2024-09-01,09:58:54.000,245,11043923,-795,0,1725184733,12654.09125482999,161.4905630400026,54354.544059600004 2024-09-01,09:58:55.000,245,11043910,-795,0,1725184734,12654.19903579,161.5399069499981,54354.77463456001 2024-09-01,09:58:56.000,245,11043948,-795,0,1725184735,12654.165354239994,161.53285781999875,54354.75367320001 2024-09-01,09:58:57.000,245,11043883,-795,0,1725184736,12654.15861793,161.45531738999853,54355.04014512001 2024-09-01,09:58:58.000,245,11043887,-795,0,1725184737,12654.165354239994,161.53285781999875,54354.97027392001 2024-09-01,09:58:59.000,245,11043938,-795,0,1725184738,12654.165354239994,161.50466130000132,54354.98424816 2024-09-01,09:59:00.000,245,11043950,-795,0,1725184739,12654.17882686,161.53285781999875,54354.760660320004 2024-09-01,09:59:01.000,245,11043934,-795,0,1725184740,12654.19903579,161.59629999000026,54354.509124 2024-09-01,09:59:02.000,245,11043911,-795,0,1725184741,12654.38091616,161.6879386799992,54354.65585352001 2024-09-01,09:59:03.000,245,11043947,-795,0,1725184742,12654.508906049996,161.77957736999815,54354.73969896 2024-09-01,09:59:04.000,245,11043907,-795,0,1725184743,12654.48196081,161.89236345000245,54354.94232544001 2024-09-01,09:59:05.000,245,11043916,-795,0,1725184744,12654.589741769996,162.0192477899982,54354.998222400005 2024-09-01,09:59:06.000,245,11043869,-795,0,1725184745,12654.576269149991,162.10383734999778,54355.00520952 2024-09-01,09:59:07.000,245,11043959,-795,0,1725184746,12654.589741769996,162.181377779998,54355.08905496001 2024-09-01,09:59:08.000,245,11043949,-795,0,1725184747,12654.616687009991,162.181377779998,54355.11001632001 2024-09-01,09:59:09.000,245,11043943,-795,0,1725184748,12654.535851289991,162.181377779998,54355.27770720001 2024-09-01,09:59:10.000,245,11043935,-795,0,1725184749,12654.448279259996,162.07564083000034,54355.382514000004 2024-09-01,09:59:11.000,245,11043883,-795,0,1725184750,12654.535851289991,162.0192477899982,54355.45937232 2024-09-01,09:59:12.000,245,11043906,-795,0,1725184751,12654.44154295,161.9487564900046,54355.501295040005 2024-09-01,09:59:13.000,245,11043935,-795,0,1725184752,12654.36070723,161.8359704100003,54355.07508072 2024-09-01,09:59:14.000,245,11043880,-795,0,1725184753,12654.25292626999,161.6738404200005,54354.92136408001 2024-09-01,09:59:15.000,245,11043916,-795,0,1725184754,12654.21250840999,161.5892508600009,54354.998222400005 2024-09-01,09:59:16.000,245,11043949,-795,0,1725184755,12654.225981029995,161.51171043000068,54355.01918376001 2024-09-01,09:59:17.000,245,11043921,-795,0,1725184756,12654.266398889995,161.5399069499981,54355.31962992 2024-09-01,09:59:18.000,245,11043907,-795,0,1725184757,12654.30008044,161.5540052100041,54355.44539808001 2024-09-01,09:59:19.000,245,11043957,-795,0,1725184758,12654.286607819995,161.59629999000026,54355.35456552001 2024-09-01,09:59:20.000,245,11043879,-795,0,1725184759,12654.347234609995,161.58220173000154,54355.61308896001 2024-09-01,09:59:21.000,245,11043910,-795,0,1725184760,12654.38091616,161.60334911999962,54355.75283136 2024-09-01,09:59:22.000,245,11043921,-795,0,1725184761,12654.286607819995,161.56810347000282,54355.738857120006 2024-09-01,09:59:23.000,245,11043953,-795,0,1725184762,12654.286607819995,161.5399069499981,54355.78077984001 2024-09-01,09:59:24.000,245,11043909,-795,0,1725184763,12654.25966258,161.4271208700011,54355.64802456 2024-09-01,09:59:25.000,245,11043914,-795,0,1725184764,12654.266398889995,161.37072782999894,54355.4873208 2024-09-01,09:59:26.000,245,11043971,-795,0,1725184765,12654.266398889995,161.3072856600047,54355.35456552001 2024-09-01,09:59:27.000,245,11043923,-795,0,1725184766,12654.246189959995,161.31433479000407,54355.36853976 2024-09-01,09:59:28.000,245,11043932,-795,0,1725184767,12654.145145309994,161.3072856600047,54355.35456552001 2024-09-01,09:59:29.000,245,11043926,-795,0,1725184768,12654.104727449994,161.29318739999871,54355.29866856 2024-09-01,09:59:30.000,245,11043890,-795,0,1725184769,12654.077782209999,161.23679436000384,54355.3126428 2024-09-01,09:59:31.000,245,11043932,-795,0,1725184770,12654.097991139999,161.22269609999785,54355.63405032 2024-09-01,09:59:32.000,245,11043898,-795,0,1725184771,12654.077782209999,161.1310574099989,54355.836676800005 2024-09-01,09:59:33.000,245,11043921,-795,0,1725184772,12654.097991139999,161.12400827999954,54355.67597304 2024-09-01,09:59:34.000,245,11043904,-795,0,1725184773,12654.165354239994,161.13810653999826,54355.71090864001 2024-09-01,09:59:35.000,245,11043884,-795,0,1725184774,12654.387652469995,161.17335219000233,54355.906548000006 2024-09-01,09:59:36.000,245,11043929,-795,0,1725184775,12654.562796530001,161.23679436000384,54355.738857120006 2024-09-01,09:59:37.000,245,11043875,-795,0,1725184776,12654.717731659992,161.29318739999871,54355.85065104 2024-09-01,09:59:38.000,245,11043933,-795,0,1725184777,12654.832248929997,161.26499088000128,54355.73187000001 2024-09-01,09:59:39.000,245,11043932,-795,0,1725184778,12654.993920369998,161.33548218000215,54355.50828216 2024-09-01,09:59:40.000,245,11043912,-795,0,1725184779,12655.142119189994,161.42007174000173,54355.501295040005 2024-09-01,09:59:41.000,245,11043912,-795,0,1725184780,12655.29031800999,161.5399069499981,54355.51526928 2024-09-01,09:59:42.000,245,11043952,-795,0,1725184781,12655.51261623999,161.68088954999985,54355.620076080006 2024-09-01,09:59:43.000,245,11043911,-795,0,1725184782,12655.57324302999,161.7725282399988,54355.836676800005 2024-09-01,09:59:44.000,245,11043920,-795,0,1725184783,12655.57324302999,161.82892128000094,54356.11616160001 2024-09-01,09:59:45.000,245,11043930,-795,0,1725184784,12655.707969229996,161.84301953999966,54356.241929760006 2024-09-01,09:59:46.000,245,11043846,-795,0,1725184785,12655.822486500001,161.86416692999774,54356.26289112001 2024-09-01,09:59:47.000,245,11043908,-795,0,1725184786,12655.903322220001,161.89236345000245,54356.13013584 2024-09-01,09:59:48.000,245,11043939,-795,0,1725184787,12655.963949010002,161.86416692999774,54356.074238880006 2024-09-01,09:59:49.000,245,11043958,-795,0,1725184788,12656.024575800002,161.92055996999989,54356.074238880006 2024-09-01,09:59:50.000,245,11043903,-795,0,1725184789,12656.098675209993,162.0474443100029,54356.20000704 2024-09-01,09:59:51.000,245,11043909,-795,0,1725184790,12656.307500819988,162.1320338700025,54356.36071080001 2024-09-01,09:59:52.000,245,11043935,-795,0,1725184791,12656.401809159994,162.23777082000015,54356.36769792 2024-09-01,09:59:53.000,245,11043931,-795,0,1725184792,12656.482644879994,162.28711473000294,54356.19301992001 2024-09-01,09:59:54.000,245,11043917,-795,0,1725184793,12656.55674429,162.23777082000015,54356.35372368 2024-09-01,09:59:55.000,245,11043919,-795,0,1725184794,12656.725152039995,162.35055690000445,54356.49346608 2024-09-01,09:59:56.000,245,11043933,-795,0,1725184795,12656.9002961,162.4774412400002,54356.66115696 2024-09-01,09:59:57.000,245,11043907,-795,0,1725184796,12657.142803260002,162.58317818999785,54356.85679632 2024-09-01,09:59:58.000,245,11043914,-795,0,1725184797,12657.358365179993,162.69596427000215,54357.129294000006 2024-09-01,09:59:59.000,245,11043929,-795,0,1725184798,12657.641290199994,162.8017012199998,54356.94762888 2024-09-01,10:00:00.000,245,11043946,-795,0,1725184799,12657.87706105,162.8228486099979,54357.00352584001 2024-09-01,10:00:01.000,245,11043916,-795,0,1725184800,12658.146513449996,162.82989774000453,54357.303972 2024-09-01,10:00:02.000,245,11043927,-795,0,1725184801,12658.227349169996,162.8228486099979,54357.26204928 2024-09-01,10:00:03.000,245,11043961,-795,0,1725184802,12658.503537880002,162.80875034999917,54357.47865 2024-09-01,10:00:04.000,245,11043913,-795,0,1725184803,12658.530483119997,162.9356346900022,54357.632366640006 2024-09-01,10:00:05.000,245,11043913,-795,0,1725184804,12658.537219429993,162.92153643000347,54357.65332800001 2024-09-01,10:00:06.000,245,11043899,-795,0,1725184805,12658.550692049997,162.8862907799994,54357.73717344 2024-09-01,10:00:07.000,245,11043922,-795,0,1725184806,12658.759517659993,162.90038903999812,54357.9328128 2024-09-01,10:00:08.000,245,11043919,-795,0,1725184807,12658.779726589994,162.90743817000475,54357.89089008001 2024-09-01,10:00:09.000,245,11043941,-795,0,1725184808,12658.954870649999,162.9849785999977,54357.93979992001 2024-09-01,10:00:10.000,245,11043893,-795,0,1725184809,12659.11654209,163.08366642000328,54358.03761960001 2024-09-01,10:00:11.000,245,11043902,-795,0,1725184810,12659.29168614999,163.16825598000287,54358.21928472 2024-09-01,10:00:12.000,245,11043973,-795,0,1725184811,12659.534193309992,163.23169815000438,54358.41492408001 2024-09-01,10:00:13.000,245,11043926,-795,0,1725184812,12659.641974270002,163.25284554000245,54358.3171044 2024-09-01,10:00:14.000,245,11043930,-795,0,1725184813,12659.729546299997,163.28809118999925,54358.519730880005 2024-09-01,10:00:15.000,245,11043936,-795,0,1725184814,12660.019207629994,163.2810420599999,54358.806202800006 2024-09-01,10:00:16.000,245,11043897,-795,0,1725184815,12660.100043349994,163.32333684000332,54358.86908688 2024-09-01,10:00:17.000,245,11043830,-795,0,1725184816,12660.133724899999,163.36563161999948,54358.95991944 2024-09-01,10:00:18.000,245,11043895,-795,0,1725184817,12660.174142759999,163.47841770000377,54359.13459744001 2024-09-01,10:00:19.000,245,11043918,-795,0,1725184818,12660.30886895999,163.5066142200012,54359.27433984 2024-09-01,10:00:20.000,245,11043899,-795,0,1725184819,12660.45706778,163.57005639000272,54359.050752 2024-09-01,10:00:21.000,245,11043941,-795,0,1725184820,12660.672629699991,163.71103899000445,54359.16254592001 2024-09-01,10:00:22.000,245,11043889,-795,0,1725184821,12660.915136859992,163.87316898000427,54359.21844288 2024-09-01,10:00:23.000,245,11043955,-795,0,1725184822,12661.090280919998,163.92251288999978,54359.33722392 2024-09-01,10:00:24.000,245,11043956,-795,0,1725184823,12661.218270809994,164.04234810000344,54359.58876024001 2024-09-01,10:00:25.000,245,11043874,-795,0,1725184824,12661.352997009999,164.04234810000344,54359.65164432 2024-09-01,10:00:26.000,245,11043862,-795,0,1725184825,12661.45404166,164.16218330999982,54359.88221928001 2024-09-01,10:00:27.000,245,11043935,-795,0,1725184826,12661.582031549995,164.23972374000004,54359.95209048001 2024-09-01,10:00:28.000,245,11043963,-795,0,1725184827,12661.66960357999,164.31726417000027,54359.9940132 2024-09-01,10:00:29.000,245,11043965,-795,0,1725184828,12661.811066089991,164.2467728699994,54360.21760104001 2024-09-01,10:00:30.000,245,11043897,-795,0,1725184829,12661.932319669992,164.28906765000283,54360.39227904 2024-09-01,10:00:31.000,245,11043909,-795,0,1725184830,12662.154617899992,164.33841155999835,54360.6577896 2024-09-01,10:00:32.000,245,11043939,-795,0,1725184831,12662.329761959998,164.35250982000434,54360.78355776 2024-09-01,10:00:33.000,245,11043847,-795,0,1725184832,12662.477960779994,164.41595198999858,54360.60189264001 2024-09-01,10:00:34.000,245,11043901,-795,0,1725184833,12662.518378639994,164.51463981000416,54360.32939496 2024-09-01,10:00:35.000,245,11043892,-795,0,1725184834,12662.61268698,164.59922937000374,54360.46913736 2024-09-01,10:00:36.000,245,11043905,-795,0,1725184835,12662.77435842,164.69791719000204,54360.49708584 2024-09-01,10:00:37.000,245,11043892,-795,0,1725184836,12662.90908461999,164.76135936000355,54360.62285400001 2024-09-01,10:00:38.000,245,11043915,-795,0,1725184837,12662.94950247999,164.81070326999907,54360.965222880004 2024-09-01,10:00:39.000,245,11043978,-795,0,1725184838,12662.962975099996,164.83889979000378,54361.02810696001 2024-09-01,10:00:40.000,245,11043924,-795,0,1725184839,12662.96971140999,164.83185066000442,54361.02111984 2024-09-01,10:00:41.000,245,11043891,-795,0,1725184840,12662.989920339991,164.83889979000378,54361.419385680005 2024-09-01,10:00:42.000,245,11043863,-795,0,1725184841,12662.942766169996,164.8529980500025,54361.419385680005 2024-09-01,10:00:43.000,245,11043939,-795,0,1725184842,12662.962975099996,164.82480152999779,54361.489256880006 2024-09-01,10:00:44.000,245,11043901,-795,0,1725184843,12662.94950247999,164.83185066000442,54361.44733416 2024-09-01,10:00:45.000,245,11043920,-795,0,1725184844,12663.070756059991,164.8529980500025,54361.45432128 2024-09-01,10:00:46.000,245,11043927,-795,0,1725184845,12663.212218569992,164.86709631000122,54361.46130840001 2024-09-01,10:00:47.000,245,11043916,-795,0,1725184846,12663.326735839997,164.902341959998,54361.39842432 2024-09-01,10:00:48.000,245,11043844,-795,0,1725184847,12663.272845359992,164.97988238999824,54361.251694800005 2024-09-01,10:00:49.000,245,11043864,-795,0,1725184848,12663.481670970003,165.0362754300004,54361.321566000006 2024-09-01,10:00:50.000,245,11043867,-795,0,1725184849,12663.609660859998,165.07152108000446,54361.48226976001 2024-09-01,10:00:51.000,245,11043849,-795,0,1725184850,12663.798277539994,165.07857021000382,54361.77572880001 2024-09-01,10:00:52.000,245,11043912,-795,0,1725184851,12663.9734216,165.0997176000019,54362.090149200005 2024-09-01,10:00:53.000,245,11043914,-795,0,1725184852,12664.13509304,165.09266847000254,54362.36264688 2024-09-01,10:00:54.000,245,11043935,-795,0,1725184853,12664.209192449991,165.15611064000404,54362.35565976 2024-09-01,10:00:55.000,245,11043910,-795,0,1725184854,12664.391072819992,165.24070020000363,54362.53033776 2024-09-01,10:00:56.000,245,11043981,-795,0,1725184855,12664.559480570002,165.2618475900017,54362.73296424001 2024-09-01,10:00:57.000,245,11043834,-795,0,1725184856,12664.552744259992,165.247749330003,54362.55828624 2024-09-01,10:00:58.000,245,11043884,-795,0,1725184857,12664.431490679992,165.25479846000235,54362.46745368001 2024-09-01,10:00:59.000,245,11043930,-795,0,1725184858,12664.492117469992,165.17020890000276,54362.57226048 2024-09-01,10:01:00.000,245,11043953,-795,0,1725184859,12664.438226990002,165.1984054200002,54362.495402160006 2024-09-01,10:01:01.000,245,11043944,-715,0,1725184860,12664.471908539992,165.15611064000404,54362.474440800004 2024-09-01,10:01:02.000,245,11043877,-795,0,1725184861,12664.431490679992,165.1984054200002,54362.61418320001 2024-09-01,10:01:03.000,245,11043924,-795,0,1725184862,12664.411281749992,165.19135629000084,54362.48841504001 2024-09-01,10:01:04.000,245,11043893,-795,0,1725184863,12664.357391270001,165.14201237999805,54362.76789984 2024-09-01,10:01:05.000,245,11043894,-795,0,1725184864,12664.404545439997,165.07857021000382,54363.29193384 2024-09-01,10:01:06.000,245,11043820,-795,0,1725184865,12664.330446029991,165.05742281999846,54363.312895200004 2024-09-01,10:01:07.000,245,11043910,-795,0,1725184866,12664.330446029991,165.02922630000103,54363.36879216 2024-09-01,10:01:08.000,245,11043928,-795,0,1725184867,12664.296764480001,165.07857021000382,54363.263985360005 2024-09-01,10:01:09.000,245,11043887,-795,0,1725184868,12664.296764480001,165.0503736899991,54363.145204320004 2024-09-01,10:01:10.000,245,11043938,-795,0,1725184869,12664.310237099991,165.09266847000254,54363.32686944001 2024-09-01,10:01:11.000,245,11043961,-795,0,1725184870,12664.323709719996,165.12791411999933,54363.39674064 2024-09-01,10:01:12.000,245,11043907,-795,0,1725184871,12664.377600200001,165.14906151000469,54363.47359896001 2024-09-01,10:01:13.000,245,11043900,-795,0,1725184872,12664.391072819992,165.12791411999933,54363.4875732 2024-09-01,10:01:14.000,245,11043850,-795,0,1725184873,12664.10814779999,165.17725803000212,54362.91462936 2024-09-01,10:01:15.000,245,11043865,-795,0,1725184874,12664.23613769,165.17020890000276,54363.45962472 2024-09-01,10:01:16.000,245,11043922,-795,0,1725184875,12664.1755109,165.17020890000276,54363.51552168 2024-09-01,10:01:17.000,245,11043932,-795,0,1725184876,12664.11488411,165.14906151000469,54363.56443152 2024-09-01,10:01:18.000,245,11043896,-795,0,1725184877,12664.11488411,165.21250367999892,54363.58539288 2024-09-01,10:01:19.000,245,11043946,-795,0,1725184878,12664.081202559995,165.23365107000427,54363.85090344 2024-09-01,10:01:20.000,245,11043964,-795,0,1725184879,12664.000366839995,165.30414236999786,54363.65526408 2024-09-01,10:01:21.000,245,11043913,-795,0,1725184880,12663.89258588,165.33938802000193,54363.50853456 2024-09-01,10:01:22.000,245,11043891,-795,0,1725184881,12663.838695399994,165.37463366999873,54363.64128984001 2024-09-01,10:01:23.000,245,11043972,-795,0,1725184882,12663.751123369999,165.31824063000386,54363.62032848001 2024-09-01,10:01:24.000,245,11043966,-795,0,1725184883,12663.589451929998,165.25479846000235,54363.57141864001 2024-09-01,10:01:25.000,245,11043930,-795,0,1725184884,12663.373890009992,165.24070020000363,54363.312895200004 2024-09-01,10:01:26.000,245,11043953,-795,0,1725184885,12663.346944769997,165.23365107000427,54363.529495920004 2024-09-01,10:01:27.000,245,11043921,-795,0,1725184886,12663.326735839997,165.17725803000212,54363.78801936001 2024-09-01,10:01:28.000,245,11043930,-795,0,1725184887,12663.259372740002,165.1631597700034,54363.50853456 2024-09-01,10:01:29.000,245,11043903,-795,0,1725184888,12663.225691189997,165.14201237999805,54363.38975352 2024-09-01,10:01:30.000,245,11043895,-795,0,1725184889,12663.131382849991,165.12791411999933,54363.18013992 2024-09-01,10:01:31.000,245,11043939,-795,0,1725184890,12663.151591779992,165.10676673000125,54363.31988232 2024-09-01,10:01:32.000,245,11043890,-795,0,1725184891,12663.05728344,165.1349632499987,54363.23603688001 2024-09-01,10:01:33.000,245,11043936,-795,0,1725184892,12662.88887568999,165.20545454999956,54363.243024 2024-09-01,10:01:34.000,245,11043927,-795,0,1725184893,12662.79456735,165.26889672000107,54363.18712704001 2024-09-01,10:01:35.000,245,11043930,-795,0,1725184894,12662.72720424999,165.2970932399985,54363.382766400005 2024-09-01,10:01:36.000,245,11043907,-795,0,1725184895,12662.511642329999,165.29004410999914,54363.31988232 2024-09-01,10:01:37.000,245,11043947,-795,0,1725184896,12662.430806609998,165.2266019400049,54363.243024 2024-09-01,10:01:38.000,245,11043945,-795,0,1725184897,12662.188299449997,165.2266019400049,54363.145204320004 2024-09-01,10:01:39.000,245,11043896,-795,0,1725184898,12662.141145280002,165.19135629000084,54363.23603688001 2024-09-01,10:01:40.000,245,11043906,-795,0,1725184899,12662.067045869997,165.2266019400049,54363.15917856001 2024-09-01,10:01:41.000,245,11043943,-795,0,1725184900,12662.093991109992,165.24070020000363,54362.90764224 2024-09-01,10:01:42.000,245,11043929,-795,0,1725184901,12662.134408969992,165.24070020000363,54362.94956496001 2024-09-01,10:01:43.000,245,11043923,-795,0,1725184902,12662.073782179992,165.28299497999978,54362.642131680004 2024-09-01,10:01:44.000,245,11043879,-795,0,1725184903,12661.966001219997,165.26889672000107,54362.67706728 2024-09-01,10:01:45.000,245,11043919,-795,0,1725184904,12661.932319669992,165.29004410999914,54362.56527336001 2024-09-01,10:01:46.000,245,11043900,-795,0,1725184905,12661.986210149997,165.29004410999914,54362.93559072 2024-09-01,10:01:47.000,245,11043912,-795,0,1725184906,12661.959264910001,165.3464371500013,54363.00546192 2024-09-01,10:01:48.000,245,11043906,-795,0,1725184907,12661.878429190001,165.39578106000408,54362.95655208 2024-09-01,10:01:49.000,245,11043940,-795,0,1725184908,12661.75043929999,165.45922322999832,54362.86571952 2024-09-01,10:01:50.000,245,11043942,-795,0,1725184909,12661.73696668,165.4733214900043,54363.11725584001 2024-09-01,10:01:51.000,245,11043919,-795,0,1725184910,12661.770648229991,165.4944688800024,54363.25699824001 2024-09-01,10:01:52.000,245,11043910,-795,0,1725184911,12661.790857159991,165.46627235999767,54363.28494672001 2024-09-01,10:01:53.000,245,11043871,-795,0,1725184912,12661.824538709996,165.48037062000367,54363.29892096 2024-09-01,10:01:54.000,245,11043920,-795,0,1725184913,12661.73023036999,165.5085671400011,54362.977513440004 2024-09-01,10:01:55.000,245,11043924,-795,0,1725184914,12661.75717561,165.55086192000454,54362.71899 2024-09-01,10:01:56.000,245,11043953,-795,0,1725184915,12661.73023036999,165.62135321999813,54362.77488696 2024-09-01,10:01:57.000,245,11043931,-795,0,1725184916,12661.64939464999,165.62840235000476,54362.7888612 2024-09-01,10:01:58.000,245,11043955,-795,0,1725184917,12661.53487738,165.60020583000005,54362.77488696 2024-09-01,10:01:59.000,245,11043910,-795,0,1725184918,12661.42709641999,165.57905844000197,54363.07533312 2024-09-01,10:02:00.000,245,11043925,-795,0,1725184919,12661.34626069999,165.5579110500039,54362.94257784 2024-09-01,10:02:01.000,245,11043895,-795,0,1725184920,12661.352997009999,165.55086192000454,54362.928603600005 2024-09-01,10:02:02.000,245,11043885,-795,0,1725184921,12661.319315459994,165.53676365999854,54363.20110128 2024-09-01,10:02:03.000,245,11043899,-795,0,1725184922,12661.292370219999,165.60020583000005,54363.263985360005 2024-09-01,10:02:04.000,245,11043932,-795,0,1725184923,12661.076808299993,165.66364800000156,54363.166165680006 2024-09-01,10:02:05.000,245,11043941,-795,0,1725184924,12661.043126750003,165.63545148000412,54363.166165680006 2024-09-01,10:02:06.000,245,11043878,-795,0,1725184925,12660.841037450002,165.64250061000348,54362.82379680001 2024-09-01,10:02:07.000,245,11043954,-795,0,1725184926,12660.962291030002,165.69889364999835,54362.83777104 2024-09-01,10:02:08.000,245,11043920,-795,0,1725184927,12660.928609479997,165.67069713000092,54362.74693848 2024-09-01,10:02:09.000,245,11043895,-795,0,1725184928,12660.867982689997,165.62840235000476,54362.70501576001 2024-09-01,10:02:10.000,245,11043897,-795,0,1725184929,12660.766938039997,165.56496018000325,54362.74693848 2024-09-01,10:02:11.000,245,11043930,-795,0,1725184930,12660.739992800001,165.57905844000197,54362.663093040006 2024-09-01,10:02:12.000,245,11043941,-795,0,1725184931,12660.61873922,165.61430408999877,54362.94257784 2024-09-01,10:02:13.000,245,11043926,-795,0,1725184932,12660.55137611999,165.5579110500039,54363.01943616001 2024-09-01,10:02:14.000,245,11043978,-795,0,1725184933,12660.423386229995,165.5720093100026,54363.096294480005 2024-09-01,10:02:15.000,245,11043902,-795,0,1725184934,12660.504221949996,165.64250061000348,54363.20808840001 2024-09-01,10:02:16.000,245,11043933,-795,0,1725184935,12660.40991360999,165.691844519999,54363.20808840001 2024-09-01,10:02:17.000,245,11043890,-795,0,1725184936,12660.403177299995,165.77643407999858,54363.18013992 2024-09-01,10:02:18.000,245,11043950,-795,0,1725184937,12660.30886895999,165.81167973000265,54362.893668 2024-09-01,10:02:19.000,245,11043941,-795,0,1725184938,12660.25497848,165.78348320999794,54362.78187408001 2024-09-01,10:02:20.000,245,11043889,-795,0,1725184939,12660.221296929994,165.84692537999945,54362.7888612 2024-09-01,10:02:21.000,245,11043893,-795,0,1725184940,12660.32907788999,165.76233581999986,54362.67008016 2024-09-01,10:02:22.000,245,11043952,-795,0,1725184941,12660.31560527,165.81167973000265,54362.70501576001 2024-09-01,10:02:23.000,245,11043906,-795,0,1725184942,12660.342550509995,165.818728860002,54362.67008016 2024-09-01,10:02:24.000,245,11043951,-795,0,1725184943,12660.34928681999,165.8046306000033,54362.76789984 2024-09-01,10:02:25.000,245,11043942,-795,0,1725184944,12660.362759439995,165.8398762500001,54362.65610592001 2024-09-01,10:02:26.000,245,11043921,-795,0,1725184945,12660.362759439995,165.82577799000137,54363.18013992 2024-09-01,10:02:27.000,245,11043902,-795,0,1725184946,12660.261714789995,165.77643407999858,54363.25001112 2024-09-01,10:02:28.000,245,11043919,-795,0,1725184947,12660.12698858999,165.68479538999964,54363.18013992 2024-09-01,10:02:29.000,245,11043898,-795,0,1725184948,12660.046152869989,165.7059427799977,54362.9635392 2024-09-01,10:02:30.000,245,11043941,-795,0,1725184949,12659.978789769993,165.62840235000476,54362.93559072 2024-09-01,10:02:31.000,245,11043948,-795,0,1725184950,12660.012471319998,165.62840235000476,54363.05437176 2024-09-01,10:02:32.000,245,11043952,-795,0,1725184951,12660.059625489994,165.61430408999877,54363.215075520005 2024-09-01,10:02:33.000,245,11043937,-795,0,1725184952,12660.113515969999,165.60020583000005,54363.1731528 2024-09-01,10:02:34.000,245,11043972,-795,0,1725184953,12660.052889179999,165.5579110500039,54363.15917856001 2024-09-01,10:02:35.000,245,11043915,-795,0,1725184954,12659.958580839993,165.48741975000303,54362.70501576001 2024-09-01,10:02:36.000,245,11043911,-795,0,1725184955,12659.951844529998,165.4451249699996,54362.98450056 2024-09-01,10:02:37.000,245,11043970,-795,0,1725184956,12659.972053459998,165.4451249699996,54363.06834600001 2024-09-01,10:02:38.000,245,11043939,-795,0,1725184957,12659.972053459998,165.48037062000367,54362.97052632001 2024-09-01,10:02:39.000,245,11043939,-795,0,1725184958,12660.066361799989,165.52266539999982,54363.11026872 2024-09-01,10:02:40.000,245,11043932,-795,0,1725184959,12660.113515969999,165.62135321999813,54363.20110128 2024-09-01,10:02:41.000,245,11043961,-795,0,1725184960,12660.201087999994,165.71299191000435,54363.194114160004 2024-09-01,10:02:42.000,245,11043925,-795,0,1725184961,12660.18761537999,165.7552866900005,54363.18013992 2024-09-01,10:02:43.000,245,11043928,-795,0,1725184962,12660.174142759999,165.77643407999858,54363.243024 2024-09-01,10:02:44.000,245,11043918,-795,0,1725184963,12660.120252279994,165.76938494999922,54363.22904976 2024-09-01,10:02:45.000,245,11043947,-795,0,1725184964,12660.079834419994,165.74823756000114,54363.2779596 2024-09-01,10:02:46.000,245,11043949,-795,0,1725184965,12660.086570729989,165.72709017000307,54363.37577928001 2024-09-01,10:02:47.000,245,11043967,-795,0,1725184966,12660.059625489994,165.7200410400037,54363.417702 2024-09-01,10:02:48.000,245,11043938,-795,0,1725184967,12659.924899289988,165.73413930000243,54363.49456032001 2024-09-01,10:02:49.000,245,11043932,-795,0,1725184968,12659.830590949998,165.73413930000243,54363.215075520005 2024-09-01,10:02:50.000,245,11043862,-795,0,1725184969,12659.864272499988,165.76233581999986,54363.25699824001 2024-09-01,10:02:51.000,245,11043896,-795,0,1725184970,12659.817118329993,165.7552866900005,54363.2779596 2024-09-01,10:02:52.000,245,11043897,-795,0,1725184971,12659.716073679992,165.81167973000265,54363.145204320004 2024-09-01,10:02:53.000,245,11043933,-795,0,1725184972,12659.594820099992,165.84692537999945,54363.22206264 2024-09-01,10:02:54.000,245,11043902,-795,0,1725184973,12659.561138550001,165.84692537999945,54363.20110128 2024-09-01,10:02:55.000,245,11043948,-795,0,1725184974,12659.540929620001,165.818728860002,54363.15917856001 2024-09-01,10:02:56.000,245,11043939,-795,0,1725184975,12659.601556410002,165.82577799000137,54363.41071488 2024-09-01,10:02:57.000,245,11043948,-795,0,1725184976,12659.547665929997,165.8046306000033,54363.40372776001 2024-09-01,10:02:58.000,245,11043950,-795,0,1725184977,12659.446621279996,165.73413930000243,54363.29193384 2024-09-01,10:02:59.000,245,11043961,-795,0,1725184978,12659.204114119995,165.64954974000284,54363.12424296 2024-09-01,10:03:00.000,245,11043927,-795,0,1725184979,12659.183905189995,165.62840235000476,54363.34084368 2024-09-01,10:03:01.000,245,11043940,-795,0,1725184980,12659.17043256999,165.56496018000325,54363.41071488 2024-09-01,10:03:02.000,245,11043915,-795,0,1725184981,12659.143487329995,165.50151801000175,54363.12424296 2024-09-01,10:03:03.000,245,11043946,-795,0,1725184982,12659.143487329995,165.51561627000046,54363.05437176 2024-09-01,10:03:04.000,245,11043912,-795,0,1725184983,12659.19737781,165.5085671400011,54362.87270664001 2024-09-01,10:03:05.000,245,11043876,-795,0,1725184984,12659.163696259995,165.4733214900043,54362.62117032 2024-09-01,10:03:06.000,245,11043887,-795,0,1725184985,12659.29168614999,165.51561627000046,54362.977513440004 2024-09-01,10:03:07.000,245,11043961,-795,0,1725184986,12659.33884032,165.4944688800024,54363.096294480005 2024-09-01,10:03:08.000,245,11043967,-795,0,1725184987,12659.352312939991,165.48741975000303,54363.01943616001 2024-09-01,10:03:09.000,245,11043930,-755,0,1725184988,12659.345576629996,165.45217409999896,54363.00546192 2024-09-01,10:03:10.000,245,11043970,-795,0,1725184989,12659.37925818,165.39578106000408,54362.977513440004 2024-09-01,10:03:11.000,245,11043918,-795,0,1725184990,12659.473566519991,165.36053541,54363.333856560006 2024-09-01,10:03:12.000,245,11043907,-795,0,1725184991,12659.466830209996,165.33938802000193,54363.32686944001 2024-09-01,10:03:13.000,245,11043917,-795,0,1725184992,12659.493775449992,165.3464371500013,54363.34084368 2024-09-01,10:03:14.000,245,11043900,-795,0,1725184993,12659.513984379992,165.28299497999978,54362.99148768001 2024-09-01,10:03:15.000,245,11043928,-795,0,1725184994,12659.574611169992,165.31824063000386,54362.760912720005 2024-09-01,10:03:16.000,245,11043925,-795,0,1725184995,12659.702601060002,165.35348628000065,54362.73995136 2024-09-01,10:03:17.000,245,11043894,-795,0,1725184996,12659.803645710002,165.43807584000024,54362.642131680004 2024-09-01,10:03:18.000,245,11043942,-795,0,1725184997,12659.897954049993,165.40283019000344,54362.70501576001 2024-09-01,10:03:19.000,245,11043948,-795,0,1725184998,12659.938371909993,165.45922322999832,54362.70501576001 2024-09-01,10:03:20.000,245,11043935,-795,0,1725184999,12659.965317149989,165.45217409999896,54362.85174528001 2024-09-01,10:03:21.000,245,11043906,-795,0,1725185000,12660.073098109999,165.4944688800024,54362.977513440004 2024-09-01,10:03:22.000,245,11043922,-795,0,1725185001,12660.113515969999,165.4944688800024,54363.06834600001 2024-09-01,10:03:23.000,245,11043912,-795,0,1725185002,12660.18761537999,165.52971452999918,54363.263985360005 2024-09-01,10:03:24.000,245,11043956,-795,0,1725185003,12660.22803323999,165.58610757000133,54363.15219144 2024-09-01,10:03:25.000,245,11043887,-795,0,1725185004,12660.28866002999,165.6565988700022,54363.194114160004 2024-09-01,10:03:26.000,245,11043918,-795,0,1725185005,12660.382968369995,165.76233581999986,54363.243024 2024-09-01,10:03:27.000,245,11043960,-795,0,1725185006,12660.47727671,165.83282712000073,54363.07533312 2024-09-01,10:03:28.000,245,11043948,-795,0,1725185007,12660.57832136,165.79758147000393,54362.893668 2024-09-01,10:03:29.000,245,11043927,-795,0,1725185008,12660.55811243,165.83282712000073,54362.7888612 2024-09-01,10:03:30.000,245,11043907,-795,0,1725185009,12660.625475529996,165.81167973000265,54362.84475816 2024-09-01,10:03:31.000,245,11043940,-795,0,1725185010,12660.59853029,165.78348320999794,54362.90065512001 2024-09-01,10:03:32.000,245,11043932,-795,0,1725185011,12660.571585049991,165.86102363999817,54362.90065512001 2024-09-01,10:03:33.000,245,11043931,-795,0,1725185012,12660.49748564,165.92446580999967,54363.1032816 2024-09-01,10:03:34.000,245,11043960,-795,0,1725185013,12660.403177299995,165.94561319999775,54363.32686944001 2024-09-01,10:03:35.000,245,11043948,-795,0,1725185014,12660.47727671,165.97380972000246,54363.44565048 2024-09-01,10:03:36.000,245,11043910,-795,0,1725185015,12660.51095825999,165.97380972000246,54363.501547440006 2024-09-01,10:03:37.000,245,11043858,-795,0,1725185016,12660.49748564,166.0302027600046,54363.431676240005 2024-09-01,10:03:38.000,245,11043895,-795,0,1725185017,12660.45706778,166.00905536999926,54363.25699824001 2024-09-01,10:03:39.000,245,11043908,-795,0,1725185018,12660.382968369995,166.04430102000333,54363.145204320004 2024-09-01,10:03:40.000,245,11043963,-795,0,1725185019,12660.43685885,166.0020062399999,54363.20808840001 2024-09-01,10:03:41.000,245,11043992,-795,0,1725185020,12660.484013019995,166.00905536999926,54363.23603688001 2024-09-01,10:03:42.000,245,11043921,-795,0,1725185021,12660.51769457,166.03725189000397,54363.05437176 2024-09-01,10:03:43.000,245,11043949,-795,0,1725185022,12660.47054039999,166.01610449999862,54363.04039752001 2024-09-01,10:03:44.000,245,11043929,-795,0,1725185023,12660.39644099,165.91741668000031,54363.026423280004 2024-09-01,10:03:45.000,245,11043905,-795,0,1725185024,12660.463804089995,165.91741668000031,54363.333856560006 2024-09-01,10:03:46.000,245,11043868,-795,0,1725185025,12660.38970467999,165.88922016000288,54363.4875732 2024-09-01,10:03:47.000,245,11043932,-795,0,1725185026,12660.37623206,165.82577799000137,54363.648276960004 2024-09-01,10:03:48.000,245,11043921,-795,0,1725185027,12660.3358142,165.79053234000457,54363.57840576 2024-09-01,10:03:49.000,245,11043945,-795,0,1725185028,12660.37623206,165.76938494999922,54363.49456032001 2024-09-01,10:03:50.000,245,11043922,-795,0,1725185029,12660.39644099,165.82577799000137,54363.361805040004 2024-09-01,10:03:51.000,245,11043910,-795,0,1725185030,12660.51095825999,165.82577799000137,54363.51552168 2024-09-01,10:03:52.000,245,11043935,-795,0,1725185031,12660.504221949996,165.8539745099988,54363.52250880001 2024-09-01,10:03:53.000,245,11043899,-795,0,1725185032,12660.51769457,165.86102363999817,54363.52250880001 2024-09-01,10:03:54.000,245,11043888,-795,0,1725185033,12660.47054039999,165.8398762500001,54363.31988232 2024-09-01,10:03:55.000,245,11043865,-795,0,1725185034,12660.38970467999,165.79053234000457,54363.15219144 2024-09-01,10:03:56.000,245,11043935,-795,0,1725185035,12660.32907788999,165.79758147000393,54363.361805040004 2024-09-01,10:03:57.000,245,11043931,-795,0,1725185036,12660.322341579995,165.79053234000457,54363.4875732 2024-09-01,10:03:58.000,245,11043963,-795,0,1725185037,12660.3358142,165.8398762500001,54363.51552168 2024-09-01,10:03:59.000,245,11043885,-795,0,1725185038,12660.27518741,165.8680727700048,54363.57840576 2024-09-01,10:04:00.000,245,11043918,-795,0,1725185039,12660.30886895999,165.89626929000224,54363.84391632 2024-09-01,10:04:01.000,245,11043895,-795,0,1725185040,12660.322341579995,165.9033184200016,54363.75308376 2024-09-01,10:04:02.000,245,11043882,-795,0,1725185041,12660.22803323999,165.9033184200016,54363.718148160006 2024-09-01,10:04:03.000,245,11043920,-795,0,1725185042,12660.27518741,165.88922016000288,54363.72513528 2024-09-01,10:04:04.000,245,11043946,-795,0,1725185043,12660.201087999994,165.86102363999817,54363.62032848001 2024-09-01,10:04:05.000,245,11043918,-795,0,1725185044,12660.20782430999,165.8680727700048,54363.68321256 2024-09-01,10:04:06.000,245,11043948,-795,0,1725185045,12660.201087999994,165.91741668000031,54363.73910952001 2024-09-01,10:04:07.000,245,11043885,-795,0,1725185046,12660.241505859995,165.91741668000031,54363.75308376 2024-09-01,10:04:08.000,245,11043915,-795,0,1725185047,12660.281923719995,165.83282712000073,54363.934748880005 2024-09-01,10:04:09.000,245,11043887,-795,0,1725185048,12660.30886895999,165.84692537999945,54363.77404512 2024-09-01,10:04:10.000,245,11043887,-795,0,1725185049,12660.281923719995,165.88217103000352,54363.76007088001 2024-09-01,10:04:11.000,245,11043826,-795,0,1725185050,12660.362759439995,165.93151493999903,54363.89981328 2024-09-01,10:04:12.000,245,11043949,-795,0,1725185051,12660.49748564,165.98085885000182,54363.85090344 2024-09-01,10:04:13.000,245,11043931,-795,0,1725185052,12660.47054039999,165.98085885000182,54364.04654280001 2024-09-01,10:04:14.000,245,11043929,-755,0,1725185053,12660.3358142,166.02315362999798,54363.89282616 2024-09-01,10:04:15.000,245,11043901,-795,0,1725185054,12660.463804089995,166.0865957999995,54364.004620080006 2024-09-01,10:04:16.000,245,11043893,-795,0,1725185055,12660.55811243,166.07249754000077,54364.17929808 2024-09-01,10:04:17.000,245,11043902,-795,0,1725185056,12660.632211839991,166.12889058000292,54364.17929808 2024-09-01,10:04:18.000,245,11043833,-795,0,1725185057,12660.699574940001,166.14298884000164,54364.21423368001 2024-09-01,10:04:19.000,245,11043959,-795,0,1725185058,12660.814092209992,166.19233275000443,54364.23519504 2024-09-01,10:04:20.000,245,11043907,-795,0,1725185059,12660.746729109997,166.24167665999994,54364.38192456001 2024-09-01,10:04:21.000,245,11043931,-795,0,1725185060,12660.867982689997,166.25577491999866,54364.35397608 2024-09-01,10:04:22.000,245,11043936,-795,0,1725185061,12660.975763649993,166.29102057000273,54364.27711776 2024-09-01,10:04:23.000,245,11043959,-795,0,1725185062,12661.204798189989,166.29102057000273,54364.56358968 2024-09-01,10:04:24.000,245,11043899,-795,0,1725185063,12661.319315459994,166.34741361000488,54364.44480864 2024-09-01,10:04:25.000,245,11043905,-795,0,1725185064,12661.46751427999,166.41790490999847,54364.44480864 2024-09-01,10:04:26.000,245,11043896,-795,0,1725185065,12661.43383273,166.48134707999998,54364.64743512001 2024-09-01,10:04:27.000,245,11043919,-795,0,1725185066,12661.501195829995,166.4601996900019,54364.703332080004 2024-09-01,10:04:28.000,245,11043915,-795,0,1725185067,12661.54834999999,166.48839620999934,54364.73826768 2024-09-01,10:04:29.000,245,11043953,-795,0,1725185068,12661.56855892999,166.47429795000062,54364.76621616001 2024-09-01,10:04:30.000,245,11043950,-795,0,1725185069,12661.66960357999,166.48839620999934,54364.89897144 2024-09-01,10:04:31.000,245,11043943,-795,0,1725185070,12661.743702989996,166.46724882000126,54365.14352064 2024-09-01,10:04:32.000,245,11043934,-795,0,1725185071,12661.784120849996,166.4108557799991,54365.29723728001 2024-09-01,10:04:33.000,245,11043872,-795,0,1725185072,12661.743702989996,166.37561013000231,54365.38108272 2024-09-01,10:04:34.000,245,11043912,-795,0,1725185073,12661.64939464999,166.34036447999824,54365.206404720004 2024-09-01,10:04:35.000,245,11043910,-795,0,1725185074,12661.683076199995,166.29102057000273,54365.07364944 2024-09-01,10:04:36.000,245,11043955,-795,0,1725185075,12661.79759347,166.30511883000145,54364.92691992 2024-09-01,10:04:37.000,245,11043921,-795,0,1725185076,12661.871692879991,166.2980697000021,54364.9548684 2024-09-01,10:04:38.000,245,11043911,-795,0,1725185077,12661.986210149997,166.3615118700036,54365.08063656001 2024-09-01,10:04:39.000,245,11043973,-795,0,1725185078,12662.060309560002,166.38265926000167,54365.276275920005 2024-09-01,10:04:40.000,245,11043908,-795,0,1725185079,12662.120936350002,166.43905230000382,54365.36012136 2024-09-01,10:04:41.000,245,11043934,-795,0,1725185080,12662.255662549993,166.4601996900019,54365.55576072001 2024-09-01,10:04:42.000,245,11043898,-795,0,1725185081,12662.383652439989,166.51659273000405,54365.562747840006 2024-09-01,10:04:43.000,245,11043915,-795,0,1725185082,12662.444279229989,166.5095436000047,54365.91909096001 2024-09-01,10:04:44.000,245,11043844,-795,0,1725185083,12662.397125059993,166.5095436000047,54365.688516 2024-09-01,10:04:45.000,245,11043902,-795,0,1725185084,12662.60595066999,166.5588875100002,54366.02389776 2024-09-01,10:04:46.000,245,11043880,-795,0,1725185085,12662.511642329999,166.5447892500015,54365.81428416 2024-09-01,10:04:47.000,245,11043901,-795,0,1725185086,12662.76762210999,166.61528055000235,54366.12870456 2024-09-01,10:04:48.000,245,11043911,-795,0,1725185087,12662.87540307,166.6434770699998,54365.72345160001 2024-09-01,10:04:49.000,245,11043913,-795,0,1725185088,12662.93602986,166.65052619999915,54365.779348560005 2024-09-01,10:04:50.000,245,11043869,-795,0,1725185089,12662.99665665,166.68577185000322,54365.828258400004 2024-09-01,10:04:51.000,245,11043935,-795,0,1725185090,12663.070756059991,166.67872272000386,54365.88415536 2024-09-01,10:04:52.000,245,11043945,-795,0,1725185091,12663.158328090001,166.79150880000088,54366.10774320001 2024-09-01,10:04:53.000,245,11043916,-795,0,1725185092,12663.185273329997,166.84085271000367,54366.21953712 2024-09-01,10:04:54.000,245,11043913,-795,0,1725185093,12663.171800709992,166.91134401000454,54366.3173568 2024-09-01,10:04:55.000,245,11043957,-795,0,1725185094,12663.360417390002,166.9042948799979,54366.687674160006 2024-09-01,10:04:56.000,245,11043939,-795,0,1725185095,12663.387362629997,166.93954053000198,54366.72959688001 2024-09-01,10:04:57.000,245,11043933,-795,0,1725185096,12663.400835250002,166.91134401000454,54366.80645520001 2024-09-01,10:04:58.000,245,11043872,-795,0,1725185097,12663.319999530002,166.93249140000262,54366.72260976 2024-09-01,10:04:59.000,245,11043935,-795,0,1725185098,12663.340208460002,166.91134401000454,54366.547931760004 2024-09-01,10:05:00.000,245,11043920,-795,0,1725185099,12663.353681079992,166.9536387900007,54366.5968416 2024-09-01,10:05:01.000,245,11043896,-795,0,1725185100,12663.421044180002,166.9042948799979,54366.47806056 2024-09-01,10:05:02.000,245,11043941,-795,0,1725185101,12663.373890009992,166.97478617999877,54366.48504768 2024-09-01,10:05:03.000,245,11043923,-795,0,1725185102,12663.333472149992,166.8901966199992,54366.47806056 2024-09-01,10:05:04.000,245,11043882,-795,0,1725185103,12663.239163810002,166.83380358000431,54366.387228 2024-09-01,10:05:05.000,245,11043924,-795,0,1725185104,12663.239163810002,166.79855793000024,54366.63876432001 2024-09-01,10:05:06.000,245,11043917,-795,0,1725185105,12663.117910230001,166.78445967000152,54367.1558112 2024-09-01,10:05:07.000,245,11043924,-795,0,1725185106,12662.96971140999,166.6716735900045,54367.04401728001 2024-09-01,10:05:08.000,245,11043897,-795,0,1725185107,12662.94950247999,166.72806662999938,54367.002094560004 2024-09-01,10:05:09.000,245,11043940,-795,0,1725185108,12662.962975099996,166.6575753299985,54367.051004400004 2024-09-01,10:05:10.000,245,11043898,-795,0,1725185109,12662.989920339991,166.67872272000386,54366.86235216 2024-09-01,10:05:11.000,245,11043862,-795,0,1725185110,12663.070756059991,166.63642794000043,54367.002094560004 2024-09-01,10:05:12.000,245,11043910,-795,0,1725185111,12663.01686558,166.59413316000428,54367.03703016 2024-09-01,10:05:13.000,245,11043892,-795,0,1725185112,12663.030338199991,166.58003489999828,54367.03004304 2024-09-01,10:05:14.000,245,11043953,-795,0,1725185113,12662.88887568999,166.58708402999764,54366.82741656001 2024-09-01,10:05:15.000,245,11043918,-795,0,1725185114,12662.93602986,166.56593663999956,54366.68068704001 2024-09-01,10:05:16.000,245,11043916,-795,0,1725185115,12662.962975099996,166.6434770699998,54366.7715196 2024-09-01,10:05:17.000,245,11043925,-795,0,1725185116,12663.01686558,166.59413316000428,54366.94619760001 2024-09-01,10:05:18.000,245,11043944,-795,0,1725185117,12663.097701300001,166.63642794000043,54366.99510744001 2024-09-01,10:05:19.000,245,11043890,-795,0,1725185118,12663.171800709992,166.69282098000258,54367.25363088 2024-09-01,10:05:20.000,245,11043879,-795,0,1725185119,12663.185273329997,166.71396837000066,54367.33048920001 2024-09-01,10:05:21.000,245,11043945,-795,0,1725185120,12663.225691189997,166.69987011000194,54367.526128560006 2024-09-01,10:05:22.000,245,11043856,-795,0,1725185121,12663.198745950001,166.66462445999787,54367.239656640006 2024-09-01,10:05:23.000,245,11043937,-795,0,1725185122,12663.185273329997,166.61528055000235,54367.21170816001 2024-09-01,10:05:24.000,245,11043940,-795,0,1725185123,12663.05728344,166.608231420003,54367.27459224 2024-09-01,10:05:25.000,245,11043898,-795,0,1725185124,12663.030338199991,166.65052619999915,54367.23266952001 2024-09-01,10:05:26.000,245,11043921,-795,0,1725185125,12663.030338199991,166.67872272000386,54367.407347520006 2024-09-01,10:05:27.000,245,11043929,-795,0,1725185126,12663.084228679996,166.67872272000386,54367.42830888001 2024-09-01,10:05:28.000,245,11043924,-795,0,1725185127,12663.064019749996,166.67872272000386,54367.169785440004 2024-09-01,10:05:29.000,245,11043895,-795,0,1725185128,12663.090964989991,166.65052619999915,54367.358437680006 2024-09-01,10:05:30.000,245,11043902,-795,0,1725185129,12663.043810819996,166.6575753299985,54367.4702316 2024-09-01,10:05:31.000,245,11043927,-795,0,1725185130,12663.003392959996,166.68577185000322,54367.44228312 2024-09-01,10:05:32.000,245,11043914,-795,0,1725185131,12662.92929354999,166.72101750000002,54367.337476320004 2024-09-01,10:05:33.000,245,11043902,-795,0,1725185132,12662.94950247999,166.69282098000258,54367.5401028 2024-09-01,10:05:34.000,245,11043941,-795,0,1725185133,12662.81477628,166.6716735900045,54367.51215432 2024-09-01,10:05:35.000,245,11043946,-795,0,1725185134,12662.71373163,166.61528055000235,54367.56805128001 2024-09-01,10:05:36.000,245,11043918,-795,0,1725185135,12662.680050079995,166.51659273000405,54367.672858080005 2024-09-01,10:05:37.000,245,11043900,-795,0,1725185136,12662.599214359994,166.47429795000062,54367.63093536 2024-09-01,10:05:38.000,245,11043917,-795,0,1725185137,12662.538587569994,166.4601996900019,54367.58901264 2024-09-01,10:05:39.000,245,11043919,-795,0,1725185138,12662.437542919994,166.45315056000254,54367.44927024001 2024-09-01,10:05:40.000,245,11043907,-795,0,1725185139,12662.397125059993,166.36856100000296,54367.609974 2024-09-01,10:05:41.000,245,11043917,-795,0,1725185140,12662.498169709994,166.32626621999952,54367.61696112001 2024-09-01,10:05:42.000,245,11043949,-795,0,1725185141,12662.511642329999,166.31921709000017,54367.54708992001 2024-09-01,10:05:43.000,245,11043939,-795,0,1725185142,12662.56553280999,166.28397144000337,54367.49119296 2024-09-01,10:05:44.000,245,11043893,-795,0,1725185143,12662.579005429994,166.3121679600008,54367.3654248 2024-09-01,10:05:45.000,245,11043941,-795,0,1725185144,12662.619423289994,166.33331534999888,54367.26061800001 2024-09-01,10:05:46.000,245,11043928,-795,0,1725185145,12662.579005429994,166.37561013000231,54367.63792248 2024-09-01,10:05:47.000,245,11043912,-795,0,1725185146,12662.579005429994,166.3615118700036,54367.56805128001 2024-09-01,10:05:48.000,245,11043956,-795,0,1725185147,12662.54532387999,166.29102057000273,54367.554077040004 2024-09-01,10:05:49.000,245,11043929,-795,0,1725185148,12662.531851259999,166.2980697000021,54367.5401028 2024-09-01,10:05:50.000,245,11043959,-795,0,1725185149,12662.518378639994,166.26282404999802,54367.54708992001 2024-09-01,10:05:51.000,245,11043914,-795,0,1725185150,12662.62615959999,166.26282404999802,54367.65189672 2024-09-01,10:05:52.000,245,11043900,-795,0,1725185151,12662.592478049999,166.22757840000122,54367.86849744 2024-09-01,10:05:53.000,245,11043935,-795,0,1725185152,12662.558796499994,166.22052927000186,54367.889458800004 2024-09-01,10:05:54.000,245,11043891,-795,0,1725185153,12662.471224469999,166.14298884000164,54367.526128560006 2024-09-01,10:05:55.000,245,11043926,-795,0,1725185154,12662.424070299989,166.17823448999843,54367.4702316 2024-09-01,10:05:56.000,245,11043916,-795,0,1725185155,12662.464488159989,166.15708710000035,54367.37939904001 2024-09-01,10:05:57.000,245,11043957,-795,0,1725185156,12662.484697089989,166.15708710000035,54367.190746800006 2024-09-01,10:05:58.000,245,11043925,-795,0,1725185157,12662.62615959999,166.22757840000122,54367.40036040001 2024-09-01,10:05:59.000,245,11043938,-795,0,1725185158,12662.572269119999,166.33331534999888,54367.66587096001 2024-09-01,10:06:00.000,245,11043931,-675,0,1725185159,12662.619423289994,166.34741361000488,54367.72875504 2024-09-01,10:06:01.000,245,11043869,-795,0,1725185160,12662.70699531999,166.34036447999824,54367.77766488 2024-09-01,10:06:02.000,245,11043947,-795,0,1725185161,12662.62615959999,166.28397144000337,54367.623948240005 2024-09-01,10:06:03.000,245,11043895,-795,0,1725185162,12662.700259009995,166.34036447999824,54367.85452320001 2024-09-01,10:06:04.000,245,11043931,-795,0,1725185163,12662.700259009995,166.276922310004,54368.07112392001 2024-09-01,10:06:05.000,245,11043878,-795,0,1725185164,12662.63289591,166.2487257899993,54368.03618832 2024-09-01,10:06:06.000,245,11043927,-795,0,1725185165,12662.65310484,166.276922310004,54368.01522696 2024-09-01,10:06:07.000,245,11043908,-795,0,1725185166,12662.65310484,166.24167665999994,54367.910420160006 2024-09-01,10:06:08.000,245,11043882,-795,0,1725185167,12662.64636852999,166.2134801400025,54367.58202552 2024-09-01,10:06:09.000,245,11043929,-795,0,1725185168,12662.659841149994,166.24167665999994,54367.505167200005 2024-09-01,10:06:10.000,245,11043896,-795,0,1725185169,12662.801303659995,166.25577491999866,54367.61696112001 2024-09-01,10:06:11.000,245,11043941,-795,0,1725185170,12662.88887568999,166.26987318000465,54367.6798452 2024-09-01,10:06:12.000,245,11043895,-795,0,1725185171,12662.92929354999,166.32626621999952,54367.96631712 2024-09-01,10:06:13.000,245,11043915,-795,0,1725185172,12662.91582093,166.35446274000424,54367.889458800004 2024-09-01,10:06:14.000,245,11043939,-795,0,1725185173,12662.983184029996,166.43200317000446,54367.98727848 2024-09-01,10:06:15.000,245,11043911,-795,0,1725185174,12663.117910230001,166.48839620999934,54368.28073752 2024-09-01,10:06:16.000,245,11043889,-795,0,1725185175,12663.259372740002,166.5588875100002,54368.392531440004 2024-09-01,10:06:17.000,245,11043910,-795,0,1725185176,12663.367153699997,166.66462445999787,54368.413492800006 2024-09-01,10:06:18.000,245,11043973,-795,0,1725185177,12663.387362629997,166.72806662999938,54368.26676328001 2024-09-01,10:06:19.000,245,11043948,-795,0,1725185178,12663.447989419998,166.83380358000431,54368.3785572 2024-09-01,10:06:20.000,245,11043951,-795,0,1725185179,12663.629869789998,166.89724574999855,54368.03618832 2024-09-01,10:06:21.000,245,11043922,-795,0,1725185180,12663.717441819994,166.9536387900007,54368.04317544 2024-09-01,10:06:22.000,245,11043922,-795,0,1725185181,12663.78480491999,167.01003183000284,54368.078111040006 2024-09-01,10:06:23.000,245,11043923,-795,0,1725185182,12663.879113259994,167.08757226000307,54368.10605952 2024-09-01,10:06:24.000,245,11043917,-795,0,1725185183,12663.92626742999,167.06642486999772,54368.14099512 2024-09-01,10:06:25.000,245,11043905,-795,0,1725185184,12663.98689421999,167.1016705200018,54368.511312480005 2024-09-01,10:06:26.000,245,11043936,-795,0,1725185185,12664.00710314999,167.09462139000243,54368.66502912 2024-09-01,10:06:27.000,245,11043931,-795,0,1725185186,12664.020575769995,167.1016705200018,54368.895604080004 2024-09-01,10:06:28.000,245,11043956,-795,0,1725185187,12664.000366839995,167.03117922000092,54368.895604080004 2024-09-01,10:06:29.000,245,11043915,-795,0,1725185188,12664.04752100999,167.00298270000349,54368.895604080004 2024-09-01,10:06:30.000,245,11043918,-795,0,1725185189,12664.05425732,167.02413009000156,54368.88861696001 2024-09-01,10:06:31.000,245,11043903,-795,0,1725185190,12664.12835672999,167.06642486999772,54368.9025912 2024-09-01,10:06:32.000,245,11043924,-795,0,1725185191,12664.121620419995,167.05937573999836,54368.94451392 2024-09-01,10:06:33.000,245,11043845,-795,0,1725185192,12664.13509304,167.03822835000028,54368.97944952 2024-09-01,10:06:34.000,245,11043885,-795,0,1725185193,12664.03404839,166.93249140000262,54368.5881708 2024-09-01,10:06:35.000,245,11043985,-795,0,1725185194,12663.93300374,166.8549509700024,54368.658042 2024-09-01,10:06:36.000,245,11043918,-795,0,1725185195,12663.92626742999,166.74921402000473,54368.72092608001 2024-09-01,10:06:37.000,245,11043901,-795,0,1725185196,12663.811750159999,166.73511575999873,54368.65105488001 2024-09-01,10:06:38.000,245,11043906,-795,0,1725185197,12663.724178129989,166.73511575999873,54368.94451392 2024-09-01,10:06:39.000,245,11043894,-795,0,1725185198,12663.74438705999,166.76331228000345,54369.23797296 2024-09-01,10:06:40.000,245,11043904,-795,0,1725185199,12663.791541229999,166.83380358000431,54369.22399872001 2024-09-01,10:06:41.000,245,11043871,-795,0,1725185200,12663.86564063999,166.9042948799979,54369.37771536 2024-09-01,10:06:42.000,245,11043932,-795,0,1725185201,12663.93300374,166.92544227000326,54369.17508888001 2024-09-01,10:06:43.000,245,11043891,-795,0,1725185202,12663.919531119995,166.97478617999877,54369.0423336 2024-09-01,10:06:44.000,245,11043913,-795,0,1725185203,12664.04752100999,166.99593357000413,54369.014385120005 2024-09-01,10:06:45.000,245,11043944,-795,0,1725185204,12664.12835672999,166.9677370499994,54369.07726920001 2024-09-01,10:06:46.000,245,11043915,-795,0,1725185205,12664.316973410001,166.88314748999983,54369.21002448 2024-09-01,10:06:47.000,245,11043898,-795,0,1725185206,12664.424754369997,166.72806662999938,54369.133166160005 2024-09-01,10:06:48.000,245,11043941,-795,0,1725185207,12664.384336509997,166.56593663999956,54368.9724624 2024-09-01,10:06:49.000,245,11043879,-795,0,1725185208,12664.323709719996,166.48134707999998,54369.05630784001 2024-09-01,10:06:50.000,245,11043865,-795,0,1725185209,12664.316973410001,166.50249446999806,54369.21002448 2024-09-01,10:06:51.000,245,11043954,-795,0,1725185210,12664.350654959992,166.5588875100002,54369.26592144 2024-09-01,10:06:52.000,245,11043916,-795,0,1725185211,12664.377600200001,166.63642794000043,54369.58034184001 2024-09-01,10:06:53.000,245,11043902,-795,0,1725185212,12664.303500789996,166.6575753299985,54369.48950928001 2024-09-01,10:06:54.000,245,11043899,-795,0,1725185213,12664.337182340001,166.69282098000258,54369.33579264 2024-09-01,10:06:55.000,245,11043896,-795,0,1725185214,12664.370863889992,166.69282098000258,54369.468547920005 2024-09-01,10:06:56.000,245,11043901,-795,0,1725185215,12664.316973410001,166.6716735900045,54369.48950928001 2024-09-01,10:06:57.000,245,11043927,-795,0,1725185216,12664.23613769,166.63642794000043,54369.45457368 2024-09-01,10:06:58.000,245,11043915,-795,0,1725185217,12664.12835672999,166.59413316000428,54369.34277976001 2024-09-01,10:06:59.000,245,11043934,-795,0,1725185218,12664.05425732,166.55183838000085,54369.27989568 2024-09-01,10:07:00.000,245,11043943,-795,0,1725185219,12664.00710314999,166.5447892500015,54369.27989568 2024-09-01,10:07:01.000,245,11043929,-795,0,1725185220,12663.99363053,166.53069099000277,54369.33579264 2024-09-01,10:07:02.000,245,11043904,-795,0,1725185221,12663.96668528999,166.60118229000363,54369.349766880005 2024-09-01,10:07:03.000,245,11043940,-795,0,1725185222,12663.919531119995,166.60118229000363,54369.40566384 2024-09-01,10:07:04.000,245,11043961,-795,0,1725185223,12663.92626742999,166.59413316000428,54369.31483128 2024-09-01,10:07:05.000,245,11043895,-795,0,1725185224,12664.05425732,166.6434770699998,54369.50348352 2024-09-01,10:07:06.000,245,11043859,-795,0,1725185225,12664.12835672999,166.7069192400013,54369.55938048001 2024-09-01,10:07:07.000,245,11043902,-795,0,1725185226,12664.182247209996,166.78445967000152,54369.52444488 2024-09-01,10:07:08.000,245,11043881,-795,0,1725185227,12664.182247209996,166.84790184000303,54369.517457760005 2024-09-01,10:07:09.000,245,11043909,-795,0,1725185228,12664.209192449991,166.92544227000326,54369.55239336 2024-09-01,10:07:10.000,245,11043909,-795,0,1725185229,12664.202456139996,166.97478617999877,54369.50348352 2024-09-01,10:07:11.000,245,11043926,-795,0,1725185230,12664.465172229997,166.9677370499994,54369.8109168 2024-09-01,10:07:12.000,245,11043889,-795,0,1725185231,12664.552744259992,166.98183530999813,54369.88777512 2024-09-01,10:07:13.000,245,11043862,-795,0,1725185232,12664.606634739997,166.98183530999813,54370.1253372 2024-09-01,10:07:14.000,245,11043875,-795,0,1725185233,12664.593162119992,166.98183530999813,54369.97860768 2024-09-01,10:07:15.000,245,11043842,-795,0,1725185234,12664.734624629993,166.9677370499994,54369.81790392 2024-09-01,10:07:16.000,245,11043913,-795,0,1725185235,12664.849141899998,167.01003183000284,54369.99258192001 2024-09-01,10:07:17.000,245,11043906,-795,0,1725185236,12665.07144013,167.08757226000307,54369.87380088001 2024-09-01,10:07:18.000,245,11043899,-795,0,1725185237,12665.14553953999,167.12281790999987,54369.901749360004 2024-09-01,10:07:19.000,245,11043912,-795,0,1725185238,12665.24658418999,167.23560399000417,54370.22315688 2024-09-01,10:07:20.000,245,11043928,-795,0,1725185239,12665.40825562999,167.27789877000032,54370.25110536001 2024-09-01,10:07:21.000,245,11043878,-795,0,1725185240,12665.610344929992,167.36953745999926,54370.50264168 2024-09-01,10:07:22.000,245,11043886,-795,0,1725185241,12665.623817549997,167.40478311000334,54370.50264168 2024-09-01,10:07:23.000,245,11043907,-795,0,1725185242,12665.751807439992,167.4470778899995,54370.62840984 2024-09-01,10:07:24.000,245,11043938,-795,0,1725185243,12665.691180649992,167.510520060001,54370.50264168 2024-09-01,10:07:25.000,245,11043940,-795,0,1725185244,12665.920215190003,167.58101136000187,54370.90090752001 2024-09-01,10:07:26.000,245,11043939,-795,0,1725185245,12666.021259839988,167.68674830999953,54371.04064992001 2024-09-01,10:07:27.000,245,11043933,-795,0,1725185246,12666.169458659999,167.7219939600036,54371.18737944001 2024-09-01,10:07:28.000,245,11043919,-675,0,1725185247,12666.28397592999,167.74314135000168,54370.977765840005 2024-09-01,10:07:29.000,245,11043885,-795,0,1725185248,12666.337866409995,167.7572396100004,54370.83103632001 2024-09-01,10:07:30.000,245,11043931,-795,0,1725185249,12666.46585629999,167.7572396100004,54370.928856000006 2024-09-01,10:07:31.000,245,11043896,-795,0,1725185250,12666.59384619,167.79248526000447,54370.99872720001 2024-09-01,10:07:32.000,245,11043867,-795,0,1725185251,12666.69489084,167.84887829999934,54371.1734052 2024-09-01,10:07:33.000,245,11043927,-795,0,1725185252,12666.789199179992,167.81363265000255,54371.33410896001 2024-09-01,10:07:34.000,245,11043938,-795,0,1725185253,12666.822880729997,167.91232047000085,54371.40398016001 2024-09-01,10:07:35.000,245,11043928,-795,0,1725185254,12666.984552169997,167.99691003000044,54371.59263240001 2024-09-01,10:07:36.000,245,11043930,-795,0,1725185255,12667.065387889998,168.0321556800045,54371.96993688 2024-09-01,10:07:37.000,245,11043908,-795,0,1725185256,12667.213586709993,168.1026469799981,54371.94897552 2024-09-01,10:07:38.000,245,11043916,-795,0,1725185257,12667.280949809989,168.17313827999897,54371.935001280006 2024-09-01,10:07:39.000,245,11043904,-795,0,1725185258,12667.40220338999,168.25772783999855,54371.96993688 2024-09-01,10:07:40.000,245,11043908,-795,0,1725185259,12667.536929589995,168.34231739999814,54372.081730800004 2024-09-01,10:07:41.000,245,11043891,-795,0,1725185260,12667.66491947999,168.39166131000093,54371.62058088001 2024-09-01,10:07:42.000,245,11043940,-795,0,1725185261,12667.69186472,168.44805435000308,54371.84416872 2024-09-01,10:07:43.000,245,11043955,-795,0,1725185262,12667.779436749996,168.4621526100018,54371.983911120005 2024-09-01,10:07:44.000,245,11043937,-795,0,1725185263,12667.79290937,168.48329999999987,54372.09570504001 2024-09-01,10:07:45.000,245,11043967,-795,0,1725185264,12667.72554626999,168.5255947800033,54371.99788536 2024-09-01,10:07:46.000,245,11043926,-795,0,1725185265,12667.74575519999,168.5255947800033,54372.368202720005 2024-09-01,10:07:47.000,245,11043967,-795,0,1725185266,12667.82659091999,168.4973982599986,54372.52191936 2024-09-01,10:07:48.000,245,11043938,-795,0,1725185267,12667.880481399996,168.50444738999795,54372.86428824001 2024-09-01,10:07:49.000,245,11043924,-795,0,1725185268,12667.846799849991,168.51854565000394,54372.75948144 2024-09-01,10:07:50.000,245,11043920,-795,0,1725185269,12667.907426639991,168.59608608000417,54372.850314 2024-09-01,10:07:51.000,245,11043929,-795,0,1725185270,12668.035416530001,168.6242826000016,54373.087876080004 2024-09-01,10:07:52.000,245,11043934,-795,0,1725185271,12668.156670110002,168.69477390000247,54372.94813368 2024-09-01,10:07:53.000,245,11043897,-795,0,1725185272,12668.136461180002,168.80051085000014,54373.038966240005 2024-09-01,10:07:54.000,245,11043907,-795,0,1725185273,12668.109515939992,168.8357565000042,54372.89922384 2024-09-01,10:07:55.000,245,11043891,-795,0,1725185274,12668.176879040002,168.82870737000485,54372.78742992 2024-09-01,10:07:56.000,245,11043958,-795,0,1725185275,12668.170142729992,168.9203460600038,54372.920185200004 2024-09-01,10:07:57.000,245,11043910,-795,0,1725185276,12668.176879040002,168.99083736000466,54372.98306928001 2024-09-01,10:07:58.000,245,11043896,-795,0,1725185277,12668.176879040002,169.0683777900049,54373.052940479996 2024-09-01,10:07:59.000,245,11043931,-795,0,1725185278,12668.129724869992,169.1177217000004,54373.59793584 2024-09-01,10:08:00.000,245,11043912,-795,0,1725185279,12668.116252250002,169.09657431000232,54373.723703999996 2024-09-01,10:08:01.000,245,11043900,-795,0,1725185280,12668.102779629997,169.0824760500036,54373.807549440004 2024-09-01,10:08:02.000,245,11043938,-795,0,1725185281,12667.954580810001,169.04723039999953,54373.758639600004 2024-09-01,10:08:03.000,245,11043928,-795,0,1725185282,12667.85353616,169.0824760500036,54373.67479416 2024-09-01,10:08:04.000,245,11043945,-795,0,1725185283,12667.72554626999,169.0683777900049,54373.41627072001 2024-09-01,10:08:05.000,245,11043852,-795,0,1725185284,12667.557138519995,169.11067257000104,54373.31845104001 2024-09-01,10:08:06.000,245,11043913,-795,0,1725185285,12667.60429268999,169.1670656100032,54373.62588432 2024-09-01,10:08:07.000,245,11043918,-795,0,1725185286,12667.557138519995,169.16001648000383,54373.60492296001 2024-09-01,10:08:08.000,245,11043938,-795,0,1725185287,12667.48303910999,169.0542795299989,54373.36037376 2024-09-01,10:08:09.000,245,11043928,-795,0,1725185288,12667.388730769999,169.03313214000082,54373.21364424 2024-09-01,10:08:10.000,245,11043889,-795,0,1725185289,12667.388730769999,168.94854258000123,54373.43723208001 2024-09-01,10:08:11.000,245,11043914,-795,0,1725185290,12667.287686119998,168.8569038900023,54373.31146392 2024-09-01,10:08:12.000,245,11043919,-795,0,1725185291,12667.274213499993,168.77936346000206,54373.50710328 2024-09-01,10:08:13.000,245,11043923,-795,0,1725185292,12667.152959919993,168.7088721600012,54373.69575552 2024-09-01,10:08:14.000,245,11043889,-795,0,1725185293,12667.085596819998,168.5608404300001,54373.66780704 2024-09-01,10:08:15.000,245,11043899,-795,0,1725185294,12667.112542059993,168.45510348000244,54373.57697448 2024-09-01,10:08:16.000,245,11043909,-795,0,1725185295,12667.058651580002,168.32117001000006,54373.52806464 2024-09-01,10:08:17.000,245,11043904,-795,0,1725185296,12667.051915269993,168.18723653999768,54373.51409040001 2024-09-01,10:08:18.000,245,11043941,-795,0,1725185297,12667.058651580002,168.1519908900009,54373.41627072001 2024-09-01,10:08:19.000,245,11043937,-795,0,1725185298,12667.139487300003,168.15904002000025,54373.3044768 2024-09-01,10:08:20.000,245,11043926,-795,0,1725185299,12667.200114089988,168.18018740999833,54373.276528320006 2024-09-01,10:08:21.000,245,11043920,-795,0,1725185300,12667.287686119998,168.14494176000153,54373.374348000005 2024-09-01,10:08:22.000,245,11043885,-795,0,1725185301,12667.334840289994,168.1026469799981,54373.22761848001 2024-09-01,10:08:23.000,245,11043870,-795,0,1725185302,12667.355049219994,168.1167452400041,54373.29050256 2024-09-01,10:08:24.000,245,11043930,-795,0,1725185303,12667.435884939994,168.09559784999874,54373.3394124 2024-09-01,10:08:25.000,245,11043899,-795,0,1725185304,12667.55040221,168.1026469799981,54373.388322239996 2024-09-01,10:08:26.000,245,11043928,-795,0,1725185305,12667.611029,168.05330307000258,54373.36736088001 2024-09-01,10:08:27.000,245,11043918,-795,0,1725185306,12667.658183169995,168.08854871999938,54373.39530936001 2024-09-01,10:08:28.000,245,11043893,-795,0,1725185307,12667.718809959995,168.02510654999787,54373.31845104001 2024-09-01,10:08:29.000,245,11043921,-795,0,1725185308,12667.69186472,167.99691003000044,54373.36037376 2024-09-01,10:08:30.000,245,11043929,-795,0,1725185309,12667.71207365,168.01100828999915,54373.3394124 2024-09-01,10:08:31.000,245,11043915,-795,0,1725185310,12667.77270044,168.0321556800045,54373.4092836 2024-09-01,10:08:32.000,245,11043899,-795,0,1725185311,12667.80638198999,167.97576264000236,54373.276528320006 2024-09-01,10:08:33.000,245,11043934,-795,0,1725185312,12667.974789740001,167.97576264000236,54373.51409040001 2024-09-01,10:08:34.000,245,11043888,-795,0,1725185313,12667.988262359991,168.04625394000323,54373.63287144001 2024-09-01,10:08:35.000,245,11043956,-795,0,1725185314,12668.069098079992,167.9405169899983,54373.40229648 2024-09-01,10:08:36.000,245,11043895,-795,0,1725185315,12668.035416530001,167.96166438000364,54373.325438160005 2024-09-01,10:08:37.000,245,11043903,-795,0,1725185316,12668.028680219992,167.92641872999957,54373.26954120001 2024-09-01,10:08:38.000,245,11043928,-795,0,1725185317,12668.075834390002,167.98281177000172,54373.22761848001 2024-09-01,10:08:39.000,245,11043965,-795,0,1725185318,12668.055625460001,167.98986090000108,54373.17172152 2024-09-01,10:08:40.000,245,11043922,-795,0,1725185319,12667.947844499991,168.06035220000194,54373.423257840004 2024-09-01,10:08:41.000,245,11043897,-795,0,1725185320,12667.934371880001,167.94756611999765,54373.50011616 2024-09-01,10:08:42.000,245,11043873,-795,0,1725185321,12667.89395402,167.82773091000126,54373.45819344 2024-09-01,10:08:43.000,245,11043884,-795,0,1725185322,12668.042152839997,167.7219939600036,54373.43723208001 2024-09-01,10:08:44.000,245,11043933,-795,0,1725185323,12668.048889149992,167.70084656999825,54373.35338664 2024-09-01,10:08:45.000,245,11043859,-795,0,1725185324,12668.062361769997,167.7219939600036,54373.47216768 2024-09-01,10:08:46.000,245,11043882,-795,0,1725185325,12668.176879040002,167.75019048000104,54373.76562672 2024-09-01,10:08:47.000,245,11043915,-795,0,1725185326,12668.210560589992,167.70084656999825,54373.81453656 2024-09-01,10:08:48.000,245,11043880,-795,0,1725185327,12668.183615349997,167.72904309000296,54373.80056232001 2024-09-01,10:08:49.000,245,11043916,-795,0,1725185328,12668.237505830002,167.65150266000273,54373.556013119996 2024-09-01,10:08:50.000,245,11043842,-795,0,1725185329,12668.210560589992,167.62330613999802,54373.3044768 2024-09-01,10:08:51.000,245,11043944,-795,0,1725185330,12668.109515939992,167.48937267000292,54373.374348000005 2024-09-01,10:08:52.000,245,11043901,-795,0,1725185331,12668.089307009992,167.38363571999798,54373.38133512 2024-09-01,10:08:53.000,245,11043887,-795,0,1725185332,12667.974789740001,167.27789877000032,54373.3394124 2024-09-01,10:08:54.000,245,11043930,-795,0,1725185333,12667.954580810001,167.27084964000096,54373.493129040005 2024-09-01,10:08:55.000,245,11043890,-795,0,1725185334,12668.028680219992,167.24970225000288,54373.70274264001 2024-09-01,10:08:56.000,245,11043925,-795,0,1725185335,12668.035416530001,167.22150572999817,54373.6887684 2024-09-01,10:08:57.000,245,11043902,-795,0,1725185336,12668.069098079992,167.12281790999987,54373.88440776 2024-09-01,10:08:58.000,245,11043886,-795,0,1725185337,12667.947844499991,167.08757226000307,54373.807549440004 2024-09-01,10:08:59.000,245,11043906,-795,0,1725185338,12667.867008779991,166.93249140000262,54373.779600960006 2024-09-01,10:09:00.000,245,11043900,-795,0,1725185339,12667.77270044,166.8549509700024,54373.779600960006 2024-09-01,10:09:01.000,245,11043905,-795,0,1725185340,12667.72554626999,166.8056070599996,54373.877420640005 2024-09-01,10:09:02.000,245,11043927,-795,0,1725185341,12667.71207365,166.73511575999873,54373.4092836 2024-09-01,10:09:03.000,245,11043906,-795,0,1725185342,12667.577347449995,166.6716735900045,54373.34639952001 2024-09-01,10:09:04.000,245,11043915,-795,0,1725185343,12667.59082007,166.7421648899981,54373.45819344 2024-09-01,10:09:05.000,245,11043889,-795,0,1725185344,12667.536929589995,166.72101750000002,54373.374348000005 2024-09-01,10:09:06.000,245,11043923,-795,0,1725185345,12667.55040221,166.7562631500041,54373.45120632 2024-09-01,10:09:07.000,245,11043942,-795,0,1725185346,12667.48303910999,166.7703614100028,54373.83549792 2024-09-01,10:09:08.000,245,11043900,-795,0,1725185347,12667.355049219994,166.83380358000431,54373.82152368001 2024-09-01,10:09:09.000,245,11043958,-795,0,1725185348,12667.307895049998,166.7703614100028,54374.01716304001 2024-09-01,10:09:10.000,245,11043897,-795,0,1725185349,12667.193377779993,166.8056070599996,54374.08703424001 2024-09-01,10:09:11.000,245,11043942,-795,0,1725185350,12667.105805749998,166.6716735900045,54374.18485392001 2024-09-01,10:09:12.000,245,11043912,-795,0,1725185351,12667.031706339993,166.60118229000363,54374.045111520005 2024-09-01,10:09:13.000,245,11043845,-795,0,1725185352,12667.011497409992,166.4954453399987,54374.13594408001 2024-09-01,10:09:14.000,245,11043924,-795,0,1725185353,12666.903716449997,166.43200317000446,54373.87043352001 2024-09-01,10:09:15.000,245,11043907,-795,0,1725185354,12666.863298589997,166.34036447999824,54374.01017592 2024-09-01,10:09:16.000,245,11043952,-795,0,1725185355,12666.802671799996,166.29102057000273,54373.75165248001 2024-09-01,10:09:17.000,245,11043940,-795,0,1725185356,12666.768990249991,166.3121679600008,54373.76562672 2024-09-01,10:09:18.000,245,11043954,-795,0,1725185357,12666.735308700001,166.37561013000231,54373.709729760005 2024-09-01,10:09:19.000,245,11043889,-795,0,1725185358,12666.63426405,166.38265926000167,54373.758639600004 2024-09-01,10:09:20.000,245,11043963,-795,0,1725185359,12666.56690094999,166.4108557799991,54373.88440776 2024-09-01,10:09:21.000,245,11043900,-795,0,1725185360,12666.560164639995,166.44610143000318,54374.261712240004 2024-09-01,10:09:22.000,245,11043895,-795,0,1725185361,12666.43217475,166.40380664999975,54374.23376376001 2024-09-01,10:09:23.000,245,11043930,-795,0,1725185362,12666.40522950999,166.32626621999952,54374.163892560005 2024-09-01,10:09:24.000,245,11043937,-795,0,1725185363,12666.230085449999,166.31921709000017,54373.96825320001 2024-09-01,10:09:25.000,245,11043946,-795,0,1725185364,12666.088622939998,166.34036447999824,54373.68178128001 2024-09-01,10:09:26.000,245,11043901,-795,0,1725185365,12666.176194969994,166.31921709000017,54373.82152368001 2024-09-01,10:09:27.000,245,11043913,-795,0,1725185366,12666.196403899994,166.22052927000186,54373.85645928 2024-09-01,10:09:28.000,245,11043923,-795,0,1725185367,12666.176194969994,166.1852836199978,54373.75165248001 2024-09-01,10:09:29.000,245,11043898,-675,0,1725185368,12666.135777109994,166.05839928000205,54373.62588432 2024-09-01,10:09:30.000,245,11043898,-795,0,1725185369,12666.027996149998,165.8680727700048,54373.255566960004 2024-09-01,10:09:31.000,245,11043956,-795,0,1725185370,12665.812434229993,165.88217103000352,54373.24159272 2024-09-01,10:09:32.000,245,11043904,-795,0,1725185371,12665.664235409997,166.1147923200042,54373.35338664 2024-09-01,10:09:33.000,245,11043872,-795,0,1725185372,12665.697916960002,166.24167665999994,54373.19967000001 2024-09-01,10:09:34.000,245,11043912,-795,0,1725185373,12665.738334820002,166.2980697000021,54373.26954120001 2024-09-01,10:09:35.000,245,11043956,-795,0,1725185374,12665.900006260003,166.33331534999888,54373.77261384001 2024-09-01,10:09:36.000,245,11043911,-795,0,1725185375,12665.893269949993,166.276922310004,54373.56300024001 2024-09-01,10:09:37.000,245,11043880,-795,0,1725185376,12665.859588400002,166.19233275000443,54373.33242528 2024-09-01,10:09:38.000,245,11043940,-795,0,1725185377,12665.832643159993,166.1147923200042,54373.388322239996 2024-09-01,10:09:39.000,245,11043916,-795,0,1725185378,12665.798961610002,166.0020062399999,54373.255566960004 2024-09-01,10:09:40.000,245,11043918,-715,0,1725185379,12665.805697919997,165.91036755000096,54373.19967000001 2024-09-01,10:09:41.000,245,11043927,-795,0,1725185380,12665.778752680002,165.8046306000033,54373.29050256 2024-09-01,10:09:42.000,245,11043962,-795,0,1725185381,12665.751807439992,165.76233581999986,54373.19967000001 2024-09-01,10:09:43.000,245,11043914,-795,0,1725185382,12665.724862199997,165.76938494999922,54373.3044768 2024-09-01,10:09:44.000,245,11043925,-795,0,1725185383,12665.724862199997,165.818728860002,54373.04595336 2024-09-01,10:09:45.000,245,11043906,-795,0,1725185384,12665.758543750002,165.8046306000033,54373.05992760001 2024-09-01,10:09:46.000,245,11043923,-795,0,1725185385,12665.785488989997,165.8539745099988,54373.03197912001 2024-09-01,10:09:47.000,245,11043944,-795,0,1725185386,12665.819170540002,165.91036755000096,54372.9551208 2024-09-01,10:09:48.000,245,11043954,-795,0,1725185387,12665.832643159993,165.98085885000182,54372.89223672001 2024-09-01,10:09:49.000,245,11043935,-795,0,1725185388,12665.947160429998,166.0020062399999,54372.92717232 2024-09-01,10:09:50.000,245,11043932,-795,0,1725185389,12665.974105669993,166.01610449999862,54372.9551208 2024-09-01,10:09:51.000,245,11043945,-795,0,1725185390,12666.142513419989,166.03725189000397,54373.05992760001 2024-09-01,10:09:52.000,245,11043916,-795,0,1725185391,12666.176194969994,166.01610449999862,54373.03197912001 2024-09-01,10:09:53.000,245,11043954,-795,0,1725185392,12666.216612829994,165.95971146000375,54373.00403064 2024-09-01,10:09:54.000,245,11043907,-795,0,1725185393,12666.155986039994,165.87512190000416,54372.78742992 2024-09-01,10:09:55.000,245,11043932,-795,0,1725185394,12666.277239619994,165.74118843000178,54373.11582456 2024-09-01,10:09:56.000,245,11043943,-795,0,1725185395,12666.398493199995,165.691844519999,54373.19967000001 2024-09-01,10:09:57.000,245,11043963,-795,0,1725185396,12666.5332194,165.68479538999964,54372.90621096 2024-09-01,10:09:58.000,245,11043963,-795,0,1725185397,12666.59384619,165.691844519999,54372.73153296 2024-09-01,10:09:59.000,245,11043935,-795,0,1725185398,12666.715099770001,165.69889364999835,54372.63371328 2024-09-01,10:10:00.000,245,11043948,-795,0,1725185399,12666.843089659997,165.67069713000092,54372.54288072 2024-09-01,10:10:01.000,245,11043913,-795,0,1725185400,12666.944134309997,165.7059427799977,54372.68961024 2024-09-01,10:10:02.000,245,11043931,-795,0,1725185401,12666.930661689992,165.7059427799977,54372.89223672001 2024-09-01,10:10:03.000,245,11043939,-795,0,1725185402,12666.937398000002,165.78348320999794,54372.85730112 2024-09-01,10:10:04.000,245,11043913,-795,0,1725185403,12666.903716449997,165.76938494999922,54372.82935264 2024-09-01,10:10:05.000,245,11043896,-795,0,1725185404,12666.917189070002,165.74118843000178,54372.66864888 2024-09-01,10:10:06.000,245,11043897,-795,0,1725185405,12667.051915269993,165.73413930000243,54372.87826248 2024-09-01,10:10:07.000,245,11043872,-795,0,1725185406,12667.085596819998,165.64250061000348,54373.038966240005 2024-09-01,10:10:08.000,245,11043976,-795,0,1725185407,12667.126014679998,165.61430408999877,54373.05992760001 2024-09-01,10:10:09.000,245,11043917,-795,0,1725185408,12667.092333129993,165.67069713000092,54372.99704352 2024-09-01,10:10:10.000,245,11043882,-795,0,1725185409,12667.126014679998,165.5720093100026,54372.752494320004 2024-09-01,10:10:11.000,245,11043898,-795,0,1725185410,12667.105805749998,165.56496018000325,54372.59877768001 2024-09-01,10:10:12.000,245,11043924,-795,0,1725185411,12667.078860510002,165.5438127899979,54372.605764800006 2024-09-01,10:10:13.000,245,11043906,-795,0,1725185412,12666.984552169997,165.55086192000454,54372.417112560004 2024-09-01,10:10:14.000,245,11043920,-795,0,1725185413,12667.065387889998,165.55086192000454,54372.42409968 2024-09-01,10:10:15.000,245,11043911,-795,0,1725185414,12667.139487300003,165.5931567000007,54373.01101776001 2024-09-01,10:10:16.000,245,11043934,-795,0,1725185415,12667.132750989993,165.52971452999918,54373.024992 2024-09-01,10:10:17.000,245,11043915,-795,0,1725185416,12667.132750989993,165.4733214900043,54373.01101776001 2024-09-01,10:10:18.000,245,11043914,-795,0,1725185417,12667.078860510002,165.42397758000152,54373.12281168 2024-09-01,10:10:19.000,245,11043924,-795,0,1725185418,12666.998024790002,165.37463366999873,54373.087876080004 2024-09-01,10:10:20.000,245,11043943,-795,0,1725185419,12667.038442650002,165.28299497999978,54373.108837440006 2024-09-01,10:10:21.000,245,11043957,-795,0,1725185420,12667.011497409992,165.21250367999892,54373.2346056 2024-09-01,10:10:22.000,245,11043907,-795,0,1725185421,12666.930661689992,165.17725803000212,54373.24857984001 2024-09-01,10:10:23.000,245,11043882,-795,0,1725185422,12666.843089659997,165.0997176000019,54372.72454584001 2024-09-01,10:10:24.000,245,11043887,-795,0,1725185423,12666.755517630001,165.00807891000295,54372.7105716 2024-09-01,10:10:25.000,245,11043935,-795,0,1725185424,12666.701627149996,165.02922630000103,54372.76646856001 2024-09-01,10:10:26.000,245,11043904,-795,0,1725185425,12666.560164639995,164.98693152000487,54372.67563600001 2024-09-01,10:10:27.000,245,11043947,-795,0,1725185426,12666.398493199995,164.916440220004,54372.74550720001 2024-09-01,10:10:28.000,245,11043918,-795,0,1725185427,12666.31092117,164.8036541399997,54373.01101776001 2024-09-01,10:10:29.000,245,11043917,-795,0,1725185428,12666.149249729999,164.69791719000204,54372.93415944001 2024-09-01,10:10:30.000,245,11043938,-795,0,1725185429,12666.048205079998,164.53578720000223,54373.19967000001 2024-09-01,10:10:31.000,245,11043922,-795,0,1725185430,12666.075150319994,164.5075906800048,54373.31146392 2024-09-01,10:10:32.000,245,11043888,-795,0,1725185431,12665.994314599993,164.458246770002,54373.2346056 2024-09-01,10:10:33.000,245,11043862,-795,0,1725185432,12665.906742569998,164.37365721000242,54373.24159272 2024-09-01,10:10:34.000,245,11043908,-795,0,1725185433,12665.697916960002,164.35250982000434,54372.87826248 2024-09-01,10:10:35.000,245,11043930,-795,0,1725185434,12665.623817549997,164.3454606899977,54372.89922384 2024-09-01,10:10:36.000,245,11043922,-795,0,1725185435,12665.495827660001,164.32431329999963,54372.92717232 2024-09-01,10:10:37.000,245,11043892,-795,0,1725185436,12665.35436515,164.2961167800022,54372.535893600005 2024-09-01,10:10:38.000,245,11043930,-795,0,1725185437,12665.29373836,164.25382199999876,54372.59877768001 2024-09-01,10:10:39.000,245,11043912,-795,0,1725185438,12665.11185799,164.23267461000069,54372.47999664001 2024-09-01,10:10:40.000,245,11043910,-795,0,1725185439,12664.970395479999,164.1480850500011,54372.368202720005 2024-09-01,10:10:41.000,245,11043900,-795,0,1725185440,12664.815460349993,164.02824984000472,54372.822365520005 2024-09-01,10:10:42.000,245,11043889,-795,0,1725185441,12664.566216879997,163.92956201999914,54372.89223672001 2024-09-01,10:10:43.000,245,11043938,-795,0,1725185442,12664.330446029991,163.88021811000363,54372.80140416 2024-09-01,10:10:44.000,245,11043935,-795,0,1725185443,12664.15530197,163.88021811000363,54372.654674640005 2024-09-01,10:10:45.000,245,11043933,-795,0,1725185444,12663.96668528999,163.85907071999827,54372.52191936 2024-09-01,10:10:46.000,245,11043905,-795,0,1725185445,12663.76459598999,163.9013655000017,54372.34724136 2024-09-01,10:10:47.000,245,11043892,-795,0,1725185446,12663.589451929998,163.9013655000017,54372.270383040006 2024-09-01,10:10:48.000,245,11043938,-795,0,1725185447,12663.360417390002,163.87316898000427,54372.102692160006 2024-09-01,10:10:49.000,245,11043870,-795,0,1725185448,12663.185273329997,163.84497245999955,54371.95596264001 2024-09-01,10:10:50.000,245,11043889,-795,0,1725185449,12663.003392959996,163.68284246999974,54371.60660664 2024-09-01,10:10:51.000,245,11043884,-795,0,1725185450,12662.94950247999,163.541859869998,54371.47385136001 2024-09-01,10:10:52.000,245,11043847,-795,0,1725185451,12662.90908461999,163.4925159600025,54371.65551648 2024-09-01,10:10:53.000,245,11043924,-795,0,1725185452,12662.81477628,163.52071247999993,54371.6625036 2024-09-01,10:10:54.000,245,11043897,-795,0,1725185453,12662.592478049999,163.555958130004,54371.66949072001 2024-09-01,10:10:55.000,245,11043904,-795,0,1725185454,12662.410597679998,163.555958130004,54371.89307856 2024-09-01,10:10:56.000,245,11043927,-795,0,1725185455,12662.262398860003,163.49956509000185,54371.9419884 2024-09-01,10:10:57.000,245,11043878,-795,0,1725185456,12662.053573249992,163.4925159600025,54371.69045208001 2024-09-01,10:10:58.000,245,11043867,-795,0,1725185457,12661.683076199995,163.4079264000029,54371.16641808001 2024-09-01,10:10:59.000,245,11043832,-795,0,1725185458,12661.71002143999,163.4079264000029,54371.49481272 2024-09-01,10:11:00.000,245,11043904,-795,0,1725185459,12661.64939464999,163.42907379000098,54371.45289000001 2024-09-01,10:11:01.000,245,11043924,-795,0,1725185460,12661.561822619995,163.42202466000163,54371.43891576 2024-09-01,10:11:02.000,245,11043920,-795,0,1725185461,12661.44730534999,163.46431943999778,54371.30616048001 2024-09-01,10:11:03.000,245,11043936,-795,0,1725185462,12661.373205939999,163.48546683000313,54371.278212 2024-09-01,10:11:04.000,245,11043923,-795,0,1725185463,12661.352997009999,163.4925159600025,54371.29218624 2024-09-01,10:11:05.000,245,11043950,-795,0,1725185464,12661.332788079999,163.58415465000144,54371.28519912001 2024-09-01,10:11:06.000,245,11043902,-795,0,1725185465,12661.265424979989,163.6546459500023,54371.15244384 2024-09-01,10:11:07.000,245,11043926,-795,0,1725185466,12661.177852949993,163.62644943000487,54370.98475296 2024-09-01,10:11:08.000,245,11043896,-795,0,1725185467,12661.130698779998,163.59825291000016,54370.88693328 2024-09-01,10:11:09.000,245,11043962,-795,0,1725185468,12661.083544609988,163.59825291000016,54371.05462416 2024-09-01,10:11:10.000,245,11043975,-795,0,1725185469,12661.063335680003,163.5277616099993,54371.075585520004 2024-09-01,10:11:11.000,245,11043941,-795,0,1725185470,12661.063335680003,163.51366335000057,54371.18039232 2024-09-01,10:11:12.000,245,11043911,-795,0,1725185471,12661.016181509993,163.47136857000442,54371.06161128 2024-09-01,10:11:13.000,245,11043904,-795,0,1725185472,12661.002708890002,163.46431943999778,54371.04064992001 2024-09-01,10:11:14.000,245,11043959,-795,0,1725185473,12660.847773759997,163.42202466000163,54370.72622952 2024-09-01,10:11:15.000,245,11043864,-795,0,1725185474,12660.665893389996,163.47841770000377,54370.71225528001 2024-09-01,10:11:16.000,245,11043871,-795,0,1725185475,12660.692838629991,163.52071247999993,54370.977765840005 2024-09-01,10:11:17.000,245,11043920,-795,0,1725185476,12660.659157080001,163.58415465000144,54371.04064992001 2024-09-01,10:11:18.000,245,11043886,-795,0,1725185477,12660.55137611999,163.555958130004,54370.72622952 2024-09-01,10:11:19.000,245,11043909,-595,0,1725185478,12660.45706778,163.555958130004,54370.55155152 2024-09-01,10:11:20.000,245,11043884,-795,0,1725185479,12660.40991360999,163.555958130004,54370.32796368001 2024-09-01,10:11:21.000,245,11043930,-795,0,1725185480,12660.423386229995,163.49956509000185,54370.34193792 2024-09-01,10:11:22.000,245,11043887,-795,0,1725185481,12660.32907788999,163.4925159600025,54370.258092480006 2024-09-01,10:11:23.000,245,11043893,-795,0,1725185482,12660.38970467999,163.5066142200012,54370.48866744 2024-09-01,10:11:24.000,245,11043878,-795,0,1725185483,12660.302132649995,163.541859869998,54370.32097656 2024-09-01,10:11:25.000,245,11043950,-795,0,1725185484,12660.302132649995,163.61235116999887,54370.27206672 2024-09-01,10:11:26.000,245,11043918,-795,0,1725185485,12660.37623206,163.6405476900036,54370.36988640001 2024-09-01,10:11:27.000,245,11043924,-795,0,1725185486,12660.38970467999,163.60530203999951,54370.54456440001 2024-09-01,10:11:28.000,245,11043989,-795,0,1725185487,12660.3358142,163.61235116999887,54370.39783488001 2024-09-01,10:11:29.000,245,11043851,-795,0,1725185488,12660.362759439995,163.64759682000295,54370.404822000004 2024-09-01,10:11:30.000,245,11043933,-795,0,1725185489,12660.29539634,163.63349856000423,54370.425783360006 2024-09-01,10:11:31.000,245,11043924,-795,0,1725185490,12660.261714789995,163.57710552000208,54370.1253372 2024-09-01,10:11:32.000,245,11043858,-795,0,1725185491,12660.26845109999,163.58415465000144,54369.755019840006 2024-09-01,10:11:33.000,245,11043911,-795,0,1725185492,12660.24824216999,163.5912037800008,54369.69213576 2024-09-01,10:11:34.000,245,11043920,-795,0,1725185493,12660.29539634,163.6546459500023,54369.74803272001 2024-09-01,10:11:35.000,245,11043946,-795,0,1725185494,12660.423386229995,163.62644943000487,54369.901749360004 2024-09-01,10:11:36.000,245,11043918,-795,0,1725185495,12660.484013019995,163.6405476900036,54370.15328568 2024-09-01,10:11:37.000,245,11043927,-795,0,1725185496,12660.59853029,163.62644943000487,54370.11835008 2024-09-01,10:11:38.000,245,11043941,-795,0,1725185497,12660.55137611999,163.66874421000102,54370.090401600006 2024-09-01,10:11:39.000,245,11043893,-795,0,1725185498,12660.53116718999,163.64759682000295,54370.16725992 2024-09-01,10:11:40.000,245,11043914,-795,0,1725185499,12660.524430879996,163.73218638000253,54370.08341448001 2024-09-01,10:11:41.000,245,11043886,-795,0,1725185500,12660.564848739996,163.78153028999805,54370.24411824 2024-09-01,10:11:42.000,245,11043940,-795,0,1725185501,12660.544639809996,163.82382507000148,54370.27905384001 2024-09-01,10:11:43.000,245,11043890,-795,0,1725185502,12660.57832136,163.8379233300002,54370.04847888 2024-09-01,10:11:44.000,245,11043903,-795,0,1725185503,12660.61873922,163.84497245999955,54369.94367208001 2024-09-01,10:11:45.000,245,11043857,-795,0,1725185504,12660.645684459996,163.80972681000276,54369.70611000001 2024-09-01,10:11:46.000,245,11043889,-795,0,1725185505,12660.645684459996,163.82382507000148,54369.65720016001 2024-09-01,10:11:47.000,245,11043942,-795,0,1725185506,12660.659157080001,163.8026776800034,54369.76200696 2024-09-01,10:11:48.000,245,11043860,-795,0,1725185507,12660.55137611999,163.81677594000212,54369.66418728 2024-09-01,10:11:49.000,245,11043966,-795,0,1725185508,12660.5379035,163.76038289999997,54369.65720016001 2024-09-01,10:11:50.000,245,11043930,-795,0,1725185509,12660.544639809996,163.74628464000125,54370.21616976 2024-09-01,10:11:51.000,245,11043924,-795,0,1725185510,12660.57832136,163.67579334000038,54370.36988640001 2024-09-01,10:11:52.000,245,11043941,-795,0,1725185511,12660.605266599996,163.6898915999991,54370.30001520001 2024-09-01,10:11:53.000,245,11043891,-795,0,1725185512,12660.625475529996,163.66874421000102,54370.31398944 2024-09-01,10:11:54.000,245,11043922,-795,0,1725185513,12660.55137611999,163.69694072999846,54370.04847888 2024-09-01,10:11:55.000,245,11043916,-795,0,1725185514,12660.59853029,163.73218638000253,54370.02751752 2024-09-01,10:11:56.000,245,11043948,-795,0,1725185515,12660.686102319996,163.76038289999997,54370.02751752 2024-09-01,10:11:57.000,245,11043902,-795,0,1725185516,12660.746729109997,163.7744811599987,54370.055466 2024-09-01,10:11:58.000,245,11043917,-795,0,1725185517,12660.841037450002,163.79562855000404,54369.9855948 2024-09-01,10:11:59.000,245,11043907,-795,0,1725185518,12660.915136859992,163.84497245999955,54369.72707136001 2024-09-01,10:12:00.000,245,11043881,-795,0,1725185519,12660.928609479997,163.87316898000427,54369.76899408 2024-09-01,10:12:01.000,245,11043884,-795,0,1725185520,12660.975763649993,163.89431637000234,54369.92969784 2024-09-01,10:12:02.000,245,11043889,-795,0,1725185521,12660.948818409997,163.9366111499985,54370.04149176001 2024-09-01,10:12:03.000,245,11043936,-795,0,1725185522,12660.989236269997,164.00005332,54370.20918264001 2024-09-01,10:12:04.000,245,11043934,-795,0,1725185523,12660.935345789992,164.0493972300028,54370.32097656 2024-09-01,10:12:05.000,245,11043903,-795,0,1725185524,12660.962291030002,164.06349549000151,54370.09738872 2024-09-01,10:12:06.000,245,11043919,-795,0,1725185525,12660.942082100002,164.10579026999767,54369.99956904 2024-09-01,10:12:07.000,245,11043856,-795,0,1725185526,12661.090280919998,164.17628156999854,54370.15328568 2024-09-01,10:12:08.000,245,11043910,-795,0,1725185527,12661.016181509993,164.22562548000133,54370.08341448001 2024-09-01,10:12:09.000,245,11043913,-795,0,1725185528,12661.029654129998,164.23972374000004,54369.95764632 2024-09-01,10:12:10.000,245,11043921,-795,0,1725185529,12661.056599369993,164.23267461000069,54369.9855948 2024-09-01,10:12:11.000,245,11043906,-795,0,1725185530,12661.097017229993,164.28906765000283,54370.03450464001 2024-09-01,10:12:12.000,245,11043918,-795,0,1725185531,12661.063335680003,164.27496939000412,54369.89476224001 2024-09-01,10:12:13.000,245,11043874,-795,0,1725185532,12661.022917820002,164.23267461000069,54369.90873648 2024-09-01,10:12:14.000,245,11043900,-795,0,1725185533,12660.982499960002,164.30316591000155,54369.93668496 2024-09-01,10:12:15.000,245,11043860,-795,0,1725185534,12660.969027339997,164.36660808000306,54369.99956904 2024-09-01,10:12:16.000,245,11043905,-795,0,1725185535,12661.022917820002,164.35250982000434,54369.94367208001 2024-09-01,10:12:17.000,245,11043880,-795,0,1725185536,12661.150907709998,164.4441485100033,54370.07642736 2024-09-01,10:12:18.000,245,11043884,-795,0,1725185537,12661.144171399988,164.42300111999793,54370.055466 2024-09-01,10:12:19.000,245,11043913,-795,0,1725185538,12661.231743429998,164.458246770002,54370.01354328001 2024-09-01,10:12:20.000,245,11043931,-795,0,1725185539,12661.265424979989,164.48644328999944,54370.06245312001 2024-09-01,10:12:21.000,245,11043950,-795,0,1725185540,12661.319315459994,164.46529590000137,54370.15328568 2024-09-01,10:12:22.000,245,11043941,-795,0,1725185541,12661.299106529994,164.5075906800048,54370.20219552001 2024-09-01,10:12:23.000,245,11043914,-795,0,1725185542,12661.265424979989,164.51463981000416,54370.20219552001 2024-09-01,10:12:24.000,245,11043916,-795,0,1725185543,12661.225007119989,164.50054154999816,54370.21616976 2024-09-01,10:12:25.000,245,11043924,-795,0,1725185544,12661.258688669994,164.5428363300016,54370.523603040005 2024-09-01,10:12:26.000,245,11043885,-795,0,1725185545,12661.258688669994,164.4934924199988,54370.20918264001 2024-09-01,10:12:27.000,245,11043929,-795,0,1725185546,12661.211534499998,164.52168894000351,54370.20219552001 2024-09-01,10:12:28.000,245,11043942,-795,0,1725185547,12661.225007119989,164.52873807000287,54370.11835008 2024-09-01,10:12:29.000,245,11043891,-795,0,1725185548,12661.265424979989,164.47939416000008,54369.91572360001 2024-09-01,10:12:30.000,245,11043910,-795,0,1725185549,12661.299106529994,164.47234503000072,54370.04149176001 2024-09-01,10:12:31.000,245,11043925,-795,0,1725185550,12661.45404166,164.50054154999816,54370.43277048 2024-09-01,10:12:32.000,245,11043890,-795,0,1725185551,12661.49445952,164.43005025000457,54370.48866744 2024-09-01,10:12:33.000,245,11043924,-795,0,1725185552,12661.47425059,164.43709938000393,54370.425783360006 2024-09-01,10:12:34.000,245,11043930,-795,0,1725185553,12661.440569039994,164.43005025000457,54370.258092480006 2024-09-01,10:12:35.000,245,11043861,-795,0,1725185554,12661.50793213999,164.4934924199988,54370.404822000004 2024-09-01,10:12:36.000,245,11043921,-795,0,1725185555,12661.53487738,164.5428363300016,54370.67731968 2024-09-01,10:12:37.000,245,11043915,-795,0,1725185556,12661.60897678999,164.58513110999775,54370.67033256 2024-09-01,10:12:38.000,245,11043920,-795,0,1725185557,12661.662867269995,164.6415241499999,54370.7192424 2024-09-01,10:12:39.000,245,11043885,-795,0,1725185558,12661.64939464999,164.71906458000012,54370.642384080005 2024-09-01,10:12:40.000,245,11043938,-795,0,1725185559,12661.73023036999,164.77545762000227,54370.46071896 2024-09-01,10:12:41.000,245,11043903,-795,0,1725185560,12661.790857159991,164.789555880001,54370.3349508 2024-09-01,10:12:42.000,245,11043890,-795,0,1725185561,12661.918847050001,164.88119456999993,54370.355912160005 2024-09-01,10:12:43.000,245,11043910,-795,0,1725185562,12662.067045869997,164.90939109000465,54370.4397576 2024-09-01,10:12:44.000,245,11043934,-795,0,1725185563,12662.134408969992,164.94463674000144,54370.65635832 2024-09-01,10:12:45.000,245,11043946,-795,0,1725185564,12662.154617899992,164.97988238999824,54370.72622952 2024-09-01,10:12:46.000,245,11043932,-795,0,1725185565,12662.323025649988,165.0362754300004,54370.858984800005 2024-09-01,10:12:47.000,245,11043902,-795,0,1725185566,12662.275871479993,165.0151280400023,54370.78212648001 2024-09-01,10:12:48.000,245,11043894,-795,0,1725185567,12662.397125059993,164.9516858700008,54371.18039232 2024-09-01,10:12:49.000,245,11043896,-795,0,1725185568,12662.376916129993,164.9516858700008,54371.103534 2024-09-01,10:12:50.000,245,11043872,-795,0,1725185569,12662.444279229989,164.93758761000208,54371.13148248 2024-09-01,10:12:51.000,245,11043907,-795,0,1725185570,12662.504906019989,164.95873500000016,54371.13148248 2024-09-01,10:12:52.000,245,11043945,-795,0,1725185571,12662.552060189999,164.99398065000423,54371.06161128 2024-09-01,10:12:53.000,245,11043945,-795,0,1725185572,12662.498169709994,164.97283325999888,54370.72622952 2024-09-01,10:12:54.000,245,11043931,-795,0,1725185573,12662.477960779994,164.94463674000144,54370.761165120006 2024-09-01,10:12:55.000,245,11043873,-795,0,1725185574,12662.518378639994,164.92348935000336,54370.90090752001 2024-09-01,10:12:56.000,245,11043899,-795,0,1725185575,12662.592478049999,164.916440220004,54370.977765840005 2024-09-01,10:12:57.000,245,11043922,-795,0,1725185576,12662.639632219994,164.95873500000016,54371.01270144 2024-09-01,10:12:58.000,245,11043907,-795,0,1725185577,12662.61268698,164.99398065000423,54371.25725064001 2024-09-01,10:12:59.000,245,11043936,-795,0,1725185578,12662.73394056,164.97283325999888,54371.51577408 2024-09-01,10:13:00.000,245,11043906,-795,0,1725185579,12662.73394056,164.97988238999824,54371.4878256 2024-09-01,10:13:01.000,245,11043914,-795,0,1725185580,12662.83498521,164.95873500000016,54371.63455512 2024-09-01,10:13:02.000,245,11043925,-795,0,1725185581,12662.90908461999,165.0503736899991,54371.71840056001 2024-09-01,10:13:03.000,245,11043908,-795,0,1725185582,12662.983184029996,165.0151280400023,54371.7323748 2024-09-01,10:13:04.000,245,11043893,-795,0,1725185583,12663.030338199991,165.00807891000295,54371.49481272 2024-09-01,10:13:05.000,245,11043887,-795,0,1725185584,12663.131382849991,165.0151280400023,54371.71141344001 2024-09-01,10:13:06.000,245,11043897,-795,0,1725185585,12663.165064399996,165.0151280400023,54371.64154224001 2024-09-01,10:13:07.000,245,11043891,-795,0,1725185586,12663.185273329997,164.98693152000487,54371.45289000001 2024-09-01,10:13:08.000,245,11043906,-795,0,1725185587,12663.158328090001,164.97988238999824,54371.37603168001 2024-09-01,10:13:09.000,245,11043880,-795,0,1725185588,12663.178537020001,164.97988238999824,54371.45987712 2024-09-01,10:13:10.000,245,11043975,-795,0,1725185589,12663.212218569992,165.02217717000167,54371.57167104001 2024-09-01,10:13:11.000,245,11043896,-795,0,1725185590,12663.360417390002,165.05742281999846,54372.08871792 2024-09-01,10:13:12.000,245,11043905,-795,0,1725185591,12663.394098939993,165.10676673000125,54372.31230576001 2024-09-01,10:13:13.000,245,11043904,-795,0,1725185592,12663.501879899988,165.10676673000125,54372.37518984 2024-09-01,10:13:14.000,245,11043838,-795,0,1725185593,12663.488407279998,165.12791411999933,54372.29134440001 2024-09-01,10:13:15.000,245,11043872,-795,0,1725185594,12663.522088829988,165.1349632499987,54372.032820960005 2024-09-01,10:13:16.000,245,11043883,-795,0,1725185595,12663.461462040003,165.17020890000276,54372.0118596 2024-09-01,10:13:17.000,245,11043905,-795,0,1725185596,12663.468198349998,165.12086498999997,54372.17256336001 2024-09-01,10:13:18.000,245,11043952,-795,0,1725185597,12663.562506689988,165.14906151000469,54372.30531864 2024-09-01,10:13:19.000,245,11043910,-795,0,1725185598,12663.582715619988,165.1349632499987,54372.29833152 2024-09-01,10:13:20.000,245,11043869,-795,0,1725185599,12663.623133479989,165.12086498999997,54372.24243456001 2024-09-01,10:13:21.000,245,11043899,-795,0,1725185600,12663.670287649998,165.1138158600006,54372.10967928 2024-09-01,10:13:22.000,245,11043862,-795,0,1725185601,12663.677023959994,165.14201237999805,54372.35422848 2024-09-01,10:13:23.000,245,11043910,-795,0,1725185602,12663.751123369999,165.15611064000404,54372.3961512 2024-09-01,10:13:24.000,245,11043924,-795,0,1725185603,12663.656815029994,165.14906151000469,54372.26339592001 2024-09-01,10:13:25.000,245,11043897,-795,0,1725185604,12663.663551339989,165.14906151000469,54372.47999664001 2024-09-01,10:13:26.000,245,11043870,-795,0,1725185605,12663.791541229999,165.2266019400049,54372.68262312 2024-09-01,10:13:27.000,245,11043923,-795,0,1725185606,12663.78480491999,165.21250367999892,54372.417112560004 2024-09-01,10:13:28.000,245,11043906,-795,0,1725185607,12663.90605849999,165.2618475900017,54372.717558719996 2024-09-01,10:13:29.000,245,11043889,-795,0,1725185608,12664.000366839995,165.25479846000235,54372.75948144 2024-09-01,10:13:30.000,245,11043856,-795,0,1725185609,12663.94647635999,165.26889672000107,54372.62672616001 2024-09-01,10:13:31.000,245,11043929,-795,0,1725185610,12663.980157909995,165.27594585000043,54372.752494320004 2024-09-01,10:13:32.000,245,11043945,-795,0,1725185611,12664.01383946,165.27594585000043,54372.82935264 2024-09-01,10:13:33.000,245,11043924,-795,0,1725185612,12664.020575769995,165.21955280999828,54372.990056400005 2024-09-01,10:13:34.000,245,11043945,-795,0,1725185613,12663.98689421999,165.25479846000235,54373.01101776001 2024-09-01,10:13:35.000,245,11043872,-795,0,1725185614,12663.959948979995,165.23365107000427,54372.871275360005 2024-09-01,10:13:36.000,245,11043952,-795,0,1725185615,12663.95321267,165.1984054200002,54372.850314 2024-09-01,10:13:37.000,245,11043869,-795,0,1725185616,12663.91279481,165.15611064000404,54372.99704352 2024-09-01,10:13:38.000,245,11043895,-795,0,1725185617,12663.85216802,165.1984054200002,54372.67563600001 2024-09-01,10:13:39.000,245,11043901,-795,0,1725185618,12663.818486469994,165.20545454999956,54372.9551208 2024-09-01,10:13:40.000,245,11043920,-795,0,1725185619,12663.74438705999,165.2266019400049,54372.90621096 2024-09-01,10:13:41.000,245,11043936,-795,0,1725185620,12663.751123369999,165.20545454999956,54373.01101776001 2024-09-01,10:13:42.000,245,11043914,-795,0,1725185621,12663.757859679994,165.2266019400049,54373.05992760001 2024-09-01,10:13:43.000,245,11043832,-795,0,1725185622,12663.703969199989,165.21250367999892,54373.04595336 2024-09-01,10:13:44.000,245,11043911,-795,0,1725185623,12663.710705509999,165.1984054200002,54372.92717232 2024-09-01,10:13:45.000,245,11043869,-795,0,1725185624,12663.751123369999,165.15611064000404,54373.3044768 2024-09-01,10:13:46.000,245,11043878,-795,0,1725185625,12663.703969199989,165.1631597700034,54373.2346056 2024-09-01,10:13:47.000,245,11043930,-795,0,1725185626,12663.737650749994,165.14906151000469,54373.24857984001 2024-09-01,10:13:48.000,245,11043906,-795,0,1725185627,12663.670287649998,165.1138158600006,54372.79441704001 2024-09-01,10:13:49.000,245,11043896,-795,0,1725185628,12663.596188239993,165.05742281999846,54372.85730112 2024-09-01,10:13:50.000,245,11043884,-795,0,1725185629,12663.528825139998,165.05742281999846,54372.654674640005 2024-09-01,10:13:51.000,245,11043934,-795,0,1725185630,12663.555770379993,165.02922630000103,54372.80140416 2024-09-01,10:13:52.000,245,11043928,-795,0,1725185631,12663.542297759988,165.0362754300004,54372.93415944001 2024-09-01,10:13:53.000,245,11043924,-795,0,1725185632,12663.555770379993,165.06447194999782,54373.13678592 2024-09-01,10:13:54.000,245,11043936,-795,0,1725185633,12663.535561449993,165.07857021000382,54373.05992760001 2024-09-01,10:13:55.000,245,11043918,-795,0,1725185634,12663.569242999998,165.04332455999975,54372.91319808001 2024-09-01,10:13:56.000,245,11043897,-795,0,1725185635,12663.515352519993,165.04332455999975,54372.9551208 2024-09-01,10:13:57.000,245,11043940,-795,0,1725185636,12663.636606099994,165.02217717000167,54373.255566960004 2024-09-01,10:13:58.000,245,11043890,-795,0,1725185637,12663.596188239993,165.07152108000446,54373.28351544 2024-09-01,10:13:59.000,245,11043897,-795,0,1725185638,12663.636606099994,165.0151280400023,54373.2346056 2024-09-01,10:14:00.000,245,11043931,-795,0,1725185639,12663.623133479989,165.02217717000167,54373.29050256 2024-09-01,10:14:01.000,245,11043917,-795,0,1725185640,12663.697232889994,165.0010297800036,54372.920185200004 2024-09-01,10:14:02.000,245,11043910,-795,0,1725185641,12663.677023959994,164.99398065000423,54372.83633976 2024-09-01,10:14:03.000,245,11043907,-795,0,1725185642,12663.683760269989,165.0010297800036,54372.80839128 2024-09-01,10:14:04.000,245,11043929,-795,0,1725185643,12663.569242999998,165.00807891000295,54372.68961024 2024-09-01,10:14:05.000,245,11043902,-795,0,1725185644,12663.656815029994,165.0362754300004,54372.703584480005 2024-09-01,10:14:06.000,245,11043897,-795,0,1725185645,12663.724178129989,165.1138158600006,54373.157747280005 2024-09-01,10:14:07.000,245,11043899,-795,0,1725185646,12663.791541229999,165.1349632499987,54373.11582456 2024-09-01,10:14:08.000,245,11043927,-795,0,1725185647,12663.771332299999,165.05742281999846,54373.35338664 2024-09-01,10:14:09.000,245,11043902,-795,0,1725185648,12663.751123369999,165.0362754300004,54373.24159272 2024-09-01,10:14:10.000,245,11043915,-795,0,1725185649,12663.791541229999,165.0503736899991,54373.34639952001 2024-09-01,10:14:11.000,245,11043902,-795,0,1725185650,12663.82522277999,165.04332455999975,54373.29748968001 2024-09-01,10:14:12.000,245,11043898,-795,0,1725185651,12663.82522277999,165.0503736899991,54373.26255408 2024-09-01,10:14:13.000,245,11043915,-795,0,1725185652,12663.771332299999,165.12086498999997,54373.00403064 2024-09-01,10:14:14.000,245,11043928,-795,0,1725185653,12663.724178129989,165.07857021000382,54372.96210792001 2024-09-01,10:14:15.000,245,11043916,-795,0,1725185654,12663.82522277999,165.0997176000019,54372.84332688001 2024-09-01,10:14:16.000,245,11043950,-795,0,1725185655,12663.818486469994,165.06447194999782,54372.89922384 2024-09-01,10:14:17.000,245,11043918,-795,0,1725185656,12663.811750159999,165.0362754300004,54372.85730112 2024-09-01,10:14:18.000,245,11043941,-795,0,1725185657,12663.663551339989,165.04332455999975,54372.68961024 2024-09-01,10:14:19.000,245,11043916,-795,0,1725185658,12663.74438705999,164.98693152000487,54372.885249599996 2024-09-01,10:14:20.000,245,11043923,-795,0,1725185659,12663.74438705999,165.0151280400023,54373.2346056 2024-09-01,10:14:21.000,245,11043936,-795,0,1725185660,12663.751123369999,164.9516858700008,54373.3044768 2024-09-01,10:14:22.000,245,11043940,-795,0,1725185661,12663.703969199989,164.97988238999824,54373.36736088001 2024-09-01,10:14:23.000,245,11043971,-755,0,1725185662,12663.771332299999,164.99398065000423,54373.31845104001 2024-09-01,10:14:24.000,245,11043886,-795,0,1725185663,12663.858904329994,165.00807891000295,54372.96909504 2024-09-01,10:14:25.000,245,11043912,-795,0,1725185664,12663.98689421999,165.02922630000103,54373.07390184 2024-09-01,10:14:26.000,245,11043892,-795,0,1725185665,12664.040784699995,165.0503736899991,54373.038966240005 2024-09-01,10:14:27.000,245,11043917,-795,0,1725185666,12664.12835672999,165.18430716000148,54372.89922384 2024-09-01,10:14:28.000,245,11043959,-795,0,1725185667,12664.081202559995,165.3816827999981,54372.941146560006 2024-09-01,10:14:29.000,245,11043937,-795,0,1725185668,12663.91279481,165.41692845000216,54372.654674640005 2024-09-01,10:14:30.000,245,11043917,-795,0,1725185669,12663.76459598999,165.33938802000193,54372.717558719996 2024-09-01,10:14:31.000,245,11043872,-795,0,1725185670,12663.730914439999,165.27594585000043,54372.96210792001 2024-09-01,10:14:32.000,245,11043928,-795,0,1725185671,12663.818486469994,165.25479846000235,54373.17172152 2024-09-01,10:14:33.000,245,11043968,-795,0,1725185672,12663.879113259994,165.2266019400049,54373.3044768 2024-09-01,10:14:34.000,245,11043893,-795,0,1725185673,12663.88584956999,165.25479846000235,54373.56300024001 2024-09-01,10:14:35.000,245,11043957,-795,0,1725185674,12663.93300374,165.26889672000107,54373.206657120005 2024-09-01,10:14:36.000,245,11043909,-795,0,1725185675,12663.9734216,165.25479846000235,54373.26255408 2024-09-01,10:14:37.000,245,11043905,-795,0,1725185676,12664.05425732,165.29004410999914,54373.423257840004 2024-09-01,10:14:38.000,245,11043907,-795,0,1725185677,12664.07446625,165.29004410999914,54373.40229648 2024-09-01,10:14:39.000,245,11043941,-795,0,1725185678,12664.10814779999,165.33233889000257,54373.4092836 2024-09-01,10:14:40.000,245,11043954,-795,0,1725185679,12664.209192449991,165.3111915000045,54373.374348000005 2024-09-01,10:14:41.000,245,11043931,-795,0,1725185680,12664.290028169991,165.3111915000045,54373.52107752 2024-09-01,10:14:42.000,245,11043938,-795,0,1725185681,12664.404545439997,165.3111915000045,54373.68178128001 2024-09-01,10:14:43.000,245,11043910,-795,0,1725185682,12664.485381159997,165.33938802000193,54373.38133512 2024-09-01,10:14:44.000,245,11043909,-795,0,1725185683,12664.532535329992,165.3816827999981,54373.28351544 2024-09-01,10:14:45.000,245,11043899,-795,0,1725185684,12664.606634739997,165.41692845000216,54373.46518056001 2024-09-01,10:14:46.000,245,11043892,-795,0,1725185685,12664.707679389998,165.45922322999832,54373.6188972 2024-09-01,10:14:47.000,245,11043935,-795,0,1725185686,12664.714415699993,165.4944688800024,54373.48614192001 2024-09-01,10:14:48.000,245,11043921,-795,0,1725185687,12664.727888319998,165.5438127899979,54373.80056232001 2024-09-01,10:14:49.000,245,11043895,-795,0,1725185688,12664.660525220002,165.5438127899979,54373.70274264001 2024-09-01,10:14:50.000,245,11043910,-795,0,1725185689,12664.640316290002,165.5579110500039,54373.77261384001 2024-09-01,10:14:51.000,245,11043942,-795,0,1725185690,12664.579689500002,165.57905844000197,54373.7935752 2024-09-01,10:14:52.000,245,11043895,-795,0,1725185691,12664.593162119992,165.5438127899979,54373.81453656 2024-09-01,10:14:53.000,245,11043858,-795,0,1725185692,12664.620107360002,165.5438127899979,54373.85645928 2024-09-01,10:14:54.000,245,11043932,-795,0,1725185693,12664.579689500002,165.5579110500039,54374.03812440001 2024-09-01,10:14:55.000,245,11043914,-795,0,1725185694,12664.700943080003,165.58610757000133,54374.06607288001 2024-09-01,10:14:56.000,245,11043913,-795,0,1725185695,12664.815460349993,165.63545148000412,54374.094021360004 2024-09-01,10:14:57.000,245,11043930,-795,0,1725185696,12664.862614519989,165.6565988700022,54373.96126608 2024-09-01,10:14:58.000,245,11043887,-795,0,1725185697,12664.849141899998,165.64250061000348,54373.9333176 2024-09-01,10:14:59.000,245,11043884,-795,0,1725185698,12664.801987729988,165.6565988700022,54373.31146392 2024-09-01,10:15:00.000,245,11043957,-795,0,1725185699,12665.010813339999,165.76233581999986,54373.81453656 2024-09-01,10:15:01.000,245,11043943,-795,0,1725185700,12665.057967509994,165.81167973000265,54374.15690544001 2024-09-01,10:15:02.000,245,11043933,-795,0,1725185701,12665.06470381999,165.79758147000393,54374.12196984 2024-09-01,10:15:03.000,245,11043948,-795,0,1725185702,12665.06470381999,165.82577799000137,54374.20581528001 2024-09-01,10:15:04.000,245,11043950,-795,0,1725185703,12665.13206692,165.79758147000393,54374.35254480001 2024-09-01,10:15:05.000,245,11043906,-795,0,1725185704,12665.159012159995,165.77643407999858,54374.36651904 2024-09-01,10:15:06.000,245,11043872,-795,0,1725185705,12665.179221089995,165.74118843000178,54374.646003840004 2024-09-01,10:15:07.000,245,11043907,-795,0,1725185706,12665.15227585,165.74118843000178,54374.60408112 2024-09-01,10:15:08.000,245,11043889,-795,0,1725185707,12665.159012159995,165.76938494999922,54374.62504248 2024-09-01,10:15:09.000,245,11043896,-795,0,1725185708,12665.15227585,165.77643407999858,54374.65299096 2024-09-01,10:15:10.000,245,11043930,-795,0,1725185709,12665.199430019995,165.79053234000457,54374.27568648001 2024-09-01,10:15:11.000,245,11043888,-795,0,1725185710,12665.28700204999,165.818728860002,54374.37350616001 2024-09-01,10:15:12.000,245,11043924,-795,0,1725185711,12665.260056809995,165.78348320999794,54374.4573516 2024-09-01,10:15:13.000,245,11043846,-795,0,1725185712,12665.300474669995,165.72709017000307,54374.35953192 2024-09-01,10:15:14.000,245,11043862,-795,0,1725185713,12665.29373836,165.71299191000435,54374.37350616001 2024-09-01,10:15:15.000,245,11043818,-795,0,1725185714,12665.280265739995,165.71299191000435,54374.7019008 2024-09-01,10:15:16.000,245,11043945,-795,0,1725185715,12665.340892529995,165.73413930000243,54374.82766896001 2024-09-01,10:15:17.000,245,11043901,-795,0,1725185716,12665.30721097999,165.71299191000435,54374.932475760004 2024-09-01,10:15:18.000,245,11043908,-795,0,1725185717,12665.32741990999,165.76233581999986,54375.05824392 2024-09-01,10:15:19.000,245,11043940,-795,0,1725185718,12665.2533205,165.818728860002,54374.93946288 2024-09-01,10:15:20.000,245,11043930,-795,0,1725185719,12665.30721097999,165.78348320999794,54375.121128000006 2024-09-01,10:15:21.000,245,11043907,-795,0,1725185720,12665.30721097999,165.83282712000073,54375.2259348 2024-09-01,10:15:22.000,245,11043853,-795,0,1725185721,12665.320683599995,165.83282712000073,54375.06523104 2024-09-01,10:15:23.000,245,11043946,-795,0,1725185722,12665.31394729,165.79053234000457,54374.813694720004 2024-09-01,10:15:24.000,245,11043889,-795,0,1725185723,12665.199430019995,165.84692537999945,54374.597094000004 2024-09-01,10:15:25.000,245,11043915,-795,0,1725185724,12665.219638949995,165.87512190000416,54374.771772 2024-09-01,10:15:26.000,245,11043916,-795,0,1725185725,12665.280265739995,165.84692537999945,54374.93946288 2024-09-01,10:15:27.000,245,11043866,-795,0,1725185726,12665.2533205,165.8539745099988,54374.97439848001 2024-09-01,10:15:28.000,245,11043927,-795,0,1725185727,12665.22637525999,165.89626929000224,54375.35170296 2024-09-01,10:15:29.000,245,11043891,-795,0,1725185728,12665.260056809995,165.9385640699984,54375.456509760006 2024-09-01,10:15:30.000,245,11043868,-795,0,1725185729,12665.20616632999,165.89626929000224,54375.470484 2024-09-01,10:15:31.000,245,11043890,-795,0,1725185730,12665.199430019995,165.91036755000096,54375.435548400004 2024-09-01,10:15:32.000,245,11043932,-795,0,1725185731,12665.22637525999,165.9526623300044,54375.46349688 2024-09-01,10:15:33.000,245,11043914,-795,0,1725185732,12665.239847879995,165.94561319999775,54375.23292192 2024-09-01,10:15:34.000,245,11043925,-795,0,1725185733,12665.18595739999,166.0302027600046,54375.10715376 2024-09-01,10:15:35.000,245,11043935,-795,0,1725185734,12665.24658418999,166.03725189000397,54375.149076480004 2024-09-01,10:15:36.000,245,11043904,-795,0,1725185735,12665.29373836,166.09364492999885,54375.170037840006 2024-09-01,10:15:37.000,245,11043899,-795,0,1725185736,12665.320683599995,166.0865957999995,54375.03728256 2024-09-01,10:15:38.000,245,11043874,-795,0,1725185737,12665.27352943,166.15708710000035,54375.06523104 2024-09-01,10:15:39.000,245,11043890,-795,0,1725185738,12665.11185799,166.07249754000077,54374.70888792001 2024-09-01,10:15:40.000,245,11043916,-795,0,1725185739,12665.219638949995,166.12889058000292,54375.18401208 2024-09-01,10:15:41.000,245,11043920,-795,0,1725185740,12665.260056809995,166.12889058000292,54375.65913624 2024-09-01,10:15:42.000,245,11043945,-795,0,1725185741,12665.32741990999,166.17118535999907,54375.652149120004 2024-09-01,10:15:43.000,245,11043900,-795,0,1725185742,12665.36783776999,166.15708710000035,54375.69407184001 2024-09-01,10:15:44.000,245,11043945,-795,0,1725185743,12665.381310389996,166.22757840000122,54375.56131656 2024-09-01,10:15:45.000,245,11043908,-795,0,1725185744,12665.401519319996,166.2487257899993,54375.456509760006 2024-09-01,10:15:46.000,245,11043950,-795,0,1725185745,12665.428464559991,166.2980697000021,54375.61721352001 2024-09-01,10:15:47.000,245,11043904,-795,0,1725185746,12665.489091349991,166.31921709000017,54375.652149120004 2024-09-01,10:15:48.000,245,11043898,-795,0,1725185747,12665.468882419991,166.36856100000296,54375.603239280004 2024-09-01,10:15:49.000,245,11043902,-795,0,1725185748,12665.482355039996,166.34036447999824,54375.58926504 2024-09-01,10:15:50.000,245,11043897,-795,0,1725185749,12665.542981829996,166.38265926000167,54375.40759992001 2024-09-01,10:15:51.000,245,11043918,-795,0,1725185750,12665.603608619997,166.38970839000103,54375.80586576 2024-09-01,10:15:52.000,245,11043904,-795,0,1725185751,12665.583399689996,166.43905230000382,54375.81285288001 2024-09-01,10:15:53.000,245,11043906,-795,0,1725185752,12665.670971719992,166.48134707999998,54375.87573696 2024-09-01,10:15:54.000,245,11043921,-795,0,1725185753,12665.691180649992,166.53774012000213,54375.98054376001 2024-09-01,10:15:55.000,245,11043921,-795,0,1725185754,12665.745071129997,166.51659273000405,54376.04342784 2024-09-01,10:15:56.000,245,11043963,-795,0,1725185755,12665.765280059997,166.60118229000363,54376.00150512001 2024-09-01,10:15:57.000,245,11043908,-795,0,1725185756,12665.859588400002,166.60118229000363,54376.16220888 2024-09-01,10:15:58.000,245,11043929,-795,0,1725185757,12665.859588400002,166.60118229000363,54376.19714448001 2024-09-01,10:15:59.000,245,11043916,-795,0,1725185758,12665.913478879993,166.58708402999764,54376.19015736 2024-09-01,10:16:00.000,245,11043910,-795,0,1725185759,12665.967369359998,166.61528055000235,54376.2041316 2024-09-01,10:16:01.000,245,11043904,-795,0,1725185760,12666.122304489989,166.63642794000043,54376.28797704001 2024-09-01,10:16:02.000,245,11043895,-795,0,1725185761,12666.149249729999,166.7069192400013,54376.35784824 2024-09-01,10:16:03.000,245,11043896,-795,0,1725185762,12666.176194969994,166.69282098000258,54376.176183120006 2024-09-01,10:16:04.000,245,11043896,-795,0,1725185763,12666.209876519999,166.77741054000217,54376.18317024 2024-09-01,10:16:05.000,245,11043931,-795,0,1725185764,12666.216612829994,166.84790184000303,54376.16220888 2024-09-01,10:16:06.000,245,11043979,-795,0,1725185765,12666.3311301,166.88314748999983,54376.32989976 2024-09-01,10:16:07.000,245,11043918,-795,0,1725185766,12666.41196582,166.93249140000262,54376.23208008 2024-09-01,10:16:08.000,245,11043919,-795,0,1725185767,12666.398493199995,166.99593357000413,54376.490603520004 2024-09-01,10:16:09.000,245,11043899,-795,0,1725185768,12666.40522950999,167.01003183000284,54376.39977096 2024-09-01,10:16:10.000,245,11043887,-795,0,1725185769,12666.3311301,167.0170809600022,54376.48361640001 2024-09-01,10:16:11.000,245,11043902,-795,0,1725185770,12666.28397592999,167.0170809600022,54376.33688688001 2024-09-01,10:16:12.000,245,11043927,-795,0,1725185771,12666.34460271999,167.04527747999964,54376.54650048 2024-09-01,10:16:13.000,245,11043920,-795,0,1725185772,12666.337866409995,167.02413009000156,54376.57444896 2024-09-01,10:16:14.000,245,11043935,-795,0,1725185773,12666.236821759994,167.06642486999772,54376.64432016 2024-09-01,10:16:15.000,245,11043903,-795,0,1725185774,12666.297448549994,167.03822835000028,54376.74213984 2024-09-01,10:16:16.000,245,11043927,-795,0,1725185775,12666.35133903,167.052326609999,54376.5884232 2024-09-01,10:16:17.000,245,11043887,-795,0,1725185776,12666.36481164999,167.08757226000307,54376.55348760001 2024-09-01,10:16:18.000,245,11043926,-795,0,1725185777,12666.38502057999,167.1157687800005,54376.5884232 2024-09-01,10:16:19.000,245,11043903,-795,0,1725185778,12666.337866409995,167.1651126900033,54375.93163392001 2024-09-01,10:16:20.000,245,11043929,-795,0,1725185779,12666.45238368,167.20740746999945,54376.14823464001 2024-09-01,10:16:21.000,245,11043923,-795,0,1725185780,12666.580373569996,167.34134094000183,54376.72117848001 2024-09-01,10:16:22.000,245,11043901,-795,0,1725185781,12666.627527739991,167.43297963000077,54376.798036800006 2024-09-01,10:16:23.000,245,11043904,-795,0,1725185782,12666.641000359996,167.4118322400027,54376.74912696001 2024-09-01,10:16:24.000,245,11043945,-795,0,1725185783,12666.63426405,167.45412701999885,54376.69323 2024-09-01,10:16:25.000,245,11043918,-795,0,1725185784,12666.742045009996,167.51756919000036,54376.81899816001 2024-09-01,10:16:26.000,245,11043916,-795,0,1725185785,12666.708363459991,167.51756919000036,54377.0775216 2024-09-01,10:16:27.000,245,11043941,-795,0,1725185786,12666.708363459991,167.55281484000443,54377.09149584 2024-09-01,10:16:28.000,245,11043921,-795,0,1725185787,12666.647736669991,167.58101136000187,54377.0775216 2024-09-01,10:16:29.000,245,11043907,-795,0,1725185788,12666.661209289996,167.56691310000315,54376.7631012 2024-09-01,10:16:30.000,245,11043936,-795,0,1725185789,12666.600582499996,167.5598639700038,54376.75611408 2024-09-01,10:16:31.000,245,11043881,-795,0,1725185790,12666.620791429996,167.58806049000123,54376.74213984 2024-09-01,10:16:32.000,245,11043901,-795,0,1725185791,12666.580373569996,167.61625700999866,54376.70720424 2024-09-01,10:16:33.000,245,11043913,-795,0,1725185792,12666.5332194,167.64445353000337,54376.77008832001 2024-09-01,10:16:34.000,245,11043930,-795,0,1725185793,12666.459119989995,167.6726500500008,54376.86790800001 2024-09-01,10:16:35.000,245,11043897,-795,0,1725185794,12666.43217475,167.67969918000017,54376.95175344 2024-09-01,10:16:36.000,245,11043913,-795,0,1725185795,12666.438911059995,167.71494483000424,54377.11944432 2024-09-01,10:16:37.000,245,11043946,-795,0,1725185796,12666.40522950999,167.78543612999783,54377.09848296 2024-09-01,10:16:38.000,245,11043961,-795,0,1725185797,12666.3311301,167.8065835200032,54377.33604504 2024-09-01,10:16:39.000,245,11043941,-795,0,1725185798,12666.25029438,167.79953439000383,54377.329057920004 2024-09-01,10:16:40.000,245,11043930,-795,0,1725185799,12666.176194969994,167.74314135000168,54377.329057920004 2024-09-01,10:16:41.000,245,11043908,-795,0,1725185800,12666.108831869999,167.6726500500008,54377.36399352 2024-09-01,10:16:42.000,245,11043906,-795,0,1725185801,12666.007787219998,167.62330613999802,54376.88188224 2024-09-01,10:16:43.000,245,11043884,-795,0,1725185802,12665.879797330002,167.5457657099978,54376.73515272 2024-09-01,10:16:44.000,245,11043881,-795,0,1725185803,12665.873061019993,167.61625700999866,54376.7631012 2024-09-01,10:16:45.000,245,11043954,-795,0,1725185804,12665.677708030002,167.62330613999802,54376.70720424 2024-09-01,10:16:46.000,245,11043917,-795,0,1725185805,12665.617081240001,167.61625700999866,54376.8329724 2024-09-01,10:16:47.000,245,11043917,-795,0,1725185806,12665.603608619997,167.68674830999953,54377.02162464 2024-09-01,10:16:48.000,245,11043977,-795,0,1725185807,12665.482355039996,167.74314135000168,54377.04957312 2024-09-01,10:16:49.000,245,11043872,-795,0,1725185808,12665.280265739995,167.76428873999976,54377.12643144001 2024-09-01,10:16:50.000,245,11043903,-795,0,1725185809,12665.18595739999,167.76428873999976,54377.12643144001 2024-09-01,10:16:51.000,245,11043870,-795,0,1725185810,12665.037758579994,167.74314135000168,54377.03559888001 2024-09-01,10:16:52.000,245,11043923,-795,0,1725185811,12664.990604409999,167.75019048000104,54377.112457200004 2024-09-01,10:16:53.000,245,11043889,-795,0,1725185812,12664.929977619999,167.67969918000017,54377.09848296 2024-09-01,10:16:54.000,245,11043906,-795,0,1725185813,12664.889559759999,167.6937974399989,54376.78406256 2024-09-01,10:16:55.000,245,11043932,-795,0,1725185814,12664.815460349993,167.62330613999802,54376.47662928 2024-09-01,10:16:56.000,245,11043898,-795,0,1725185815,12664.801987729988,167.63035527000466,54376.43470656001 2024-09-01,10:16:57.000,245,11043894,-795,0,1725185816,12664.714415699993,167.63740440000402,54376.25304144 2024-09-01,10:16:58.000,245,11043899,-795,0,1725185817,12664.667261529998,167.63035527000466,54376.32989976 2024-09-01,10:16:59.000,245,11043881,-795,0,1725185818,12664.579689500002,167.6726500500008,54376.46964216 2024-09-01,10:17:00.000,245,11043894,-795,0,1725185819,12664.559480570002,167.70084656999825,54376.630345920006 2024-09-01,10:17:01.000,245,11043895,-795,0,1725185820,12664.485381159997,167.68674830999953,54376.69323 2024-09-01,10:17:02.000,245,11043891,-795,0,1725185821,12664.485381159997,167.72904309000296,54376.728165600005 2024-09-01,10:17:03.000,245,11043892,-795,0,1725185822,12664.397809130001,167.7219939600036,54376.69323 2024-09-01,10:17:04.000,245,11043920,-795,0,1725185823,12664.303500789996,167.72904309000296,54376.62335880001 2024-09-01,10:17:05.000,245,11043897,-795,0,1725185824,12664.323709719996,167.7572396100004,54376.46964216 2024-09-01,10:17:06.000,245,11043840,-795,0,1725185825,12664.290028169991,167.75019048000104,54376.392783840005 2024-09-01,10:17:07.000,245,11043928,-795,0,1725185826,12664.249610309991,167.79248526000447,54376.294964160006 2024-09-01,10:17:08.000,245,11043900,-555,0,1725185827,12664.21592876,167.84182916999998,54376.02945360001 2024-09-01,10:17:09.000,245,11043917,-795,0,1725185828,12664.12835672999,167.79248526000447,54375.994518 2024-09-01,10:17:10.000,245,11043894,-795,0,1725185829,12664.101411489995,167.84182916999998,54375.97355664 2024-09-01,10:17:11.000,245,11043911,-795,0,1725185830,12664.101411489995,167.76428873999976,54376.106311920004 2024-09-01,10:17:12.000,245,11043934,-795,0,1725185831,12664.06772993999,167.75019048000104,54376.50457776001 2024-09-01,10:17:13.000,245,11043899,-795,0,1725185832,12664.01383946,167.73609222000232,54376.54650048 2024-09-01,10:17:14.000,245,11043846,-795,0,1725185833,12663.88584956999,167.76428873999976,54376.35086112 2024-09-01,10:17:15.000,245,11043861,-795,0,1725185834,12663.879113259994,167.75019048000104,54376.294964160006 2024-09-01,10:17:16.000,245,11043918,-795,0,1725185835,12663.818486469994,167.77838699999847,54376.02246648 2024-09-01,10:17:17.000,245,11043920,-795,0,1725185836,12663.80501384999,167.79248526000447,54376.09233768 2024-09-01,10:17:18.000,245,11043929,-795,0,1725185837,12663.751123369999,167.8700256900047,54376.106311920004 2024-09-01,10:17:19.000,245,11043917,-795,0,1725185838,12663.703969199989,167.89117308000277,54376.09932480001 2024-09-01,10:17:20.000,245,11043933,-795,0,1725185839,12663.609660859998,167.94756611999765,54375.98054376001 2024-09-01,10:17:21.000,245,11043867,-795,0,1725185840,12663.495143589993,167.9193696000002,54375.51939384 2024-09-01,10:17:22.000,245,11043830,-795,0,1725185841,12663.535561449993,167.97576264000236,54375.6800976 2024-09-01,10:17:23.000,245,11043952,-795,0,1725185842,12663.461462040003,167.89822221000213,54375.89669832 2024-09-01,10:17:24.000,245,11043933,-795,0,1725185843,12663.353681079992,167.9405169899983,54375.88272408001 2024-09-01,10:17:25.000,245,11043932,-795,0,1725185844,12663.299790600002,167.89822221000213,54375.819840000004 2024-09-01,10:17:26.000,245,11043898,-795,0,1725185845,12663.225691189997,167.9193696000002,54376.00150512001 2024-09-01,10:17:27.000,245,11043916,-795,0,1725185846,12663.286317979997,167.9052713400015,54375.70105896 2024-09-01,10:17:28.000,245,11043886,-795,0,1725185847,12663.306526909997,167.94756611999765,54375.76394304001 2024-09-01,10:17:29.000,245,11043932,-795,0,1725185848,12663.232427499992,167.93346785999893,54375.652149120004 2024-09-01,10:17:30.000,245,11043877,-795,0,1725185849,12663.158328090001,167.91232047000085,54375.56830368 2024-09-01,10:17:31.000,245,11043896,-795,0,1725185850,12663.185273329997,167.87707482000405,54375.652149120004 2024-09-01,10:17:32.000,245,11043925,-795,0,1725185851,12663.138119160001,167.8559274299987,54375.59625216001 2024-09-01,10:17:33.000,245,11043953,-795,0,1725185852,12663.111173919991,167.82773091000126,54375.603239280004 2024-09-01,10:17:34.000,245,11043926,-795,0,1725185853,12663.043810819996,167.78543612999783,54375.37965144001 2024-09-01,10:17:35.000,245,11043882,-795,0,1725185854,12663.117910230001,167.78543612999783,54375.337728720006 2024-09-01,10:17:36.000,245,11043954,-795,0,1725185855,12663.151591779992,167.8206817800019,54375.41458704 2024-09-01,10:17:37.000,245,11043892,-795,0,1725185856,12663.171800709992,167.79248526000447,54375.337728720006 2024-09-01,10:17:38.000,245,11043915,-795,0,1725185857,12663.124646539996,167.84182916999998,54375.316767360004 2024-09-01,10:17:39.000,245,11043909,-795,0,1725185858,12663.185273329997,167.87707482000405,54375.288818880006 2024-09-01,10:17:40.000,245,11043922,-755,0,1725185859,12663.225691189997,167.89117308000277,54375.25388328 2024-09-01,10:17:41.000,245,11043963,-795,0,1725185860,12663.252636429992,167.87707482000405,54375.1560636 2024-09-01,10:17:42.000,245,11043949,-795,0,1725185861,12663.313263219992,167.91232047000085,54375.19798632 2024-09-01,10:17:43.000,245,11043932,-795,0,1725185862,12663.454725729993,167.8841239500034,54375.42157416 2024-09-01,10:17:44.000,245,11043887,-795,0,1725185863,12663.481670970003,167.91232047000085,54375.386638560005 2024-09-01,10:17:45.000,245,11043858,-795,0,1725185864,12663.555770379993,167.9405169899983,54375.4006128 2024-09-01,10:17:46.000,245,11043930,-795,0,1725185865,12663.555770379993,167.96166438000364,54375.49144536 2024-09-01,10:17:47.000,245,11043939,-795,0,1725185866,12663.596188239993,167.96166438000364,54375.23990904001 2024-09-01,10:17:48.000,245,11043857,-795,0,1725185867,12663.677023959994,168.04625394000323,54375.19798632 2024-09-01,10:17:49.000,245,11043913,-795,0,1725185868,12663.751123369999,168.05330307000258,54375.149076480004 2024-09-01,10:17:50.000,245,11043956,-795,0,1725185869,12663.82522277999,168.14494176000153,54375.0861924 2024-09-01,10:17:51.000,245,11043946,-795,0,1725185870,12663.92626742999,168.1660891499996,54375.10715376 2024-09-01,10:17:52.000,245,11043895,-795,0,1725185871,12663.93300374,168.20838393000304,54375.4006128 2024-09-01,10:17:53.000,245,11043871,-795,0,1725185872,12663.93300374,168.23658045000047,54375.470484 2024-09-01,10:17:54.000,245,11043908,-795,0,1725185873,12663.90605849999,168.3141208800007,54375.288818880006 2024-09-01,10:17:55.000,245,11043908,-755,0,1725185874,12663.98689421999,168.27182610000455,54375.40759992001 2024-09-01,10:17:56.000,245,11043891,-795,0,1725185875,12663.959948979995,168.33526826999878,54375.470484 2024-09-01,10:17:57.000,245,11043897,-795,0,1725185876,12664.081202559995,168.32117001000006,54375.65913624 2024-09-01,10:17:58.000,245,11043975,-795,0,1725185877,12664.16877458999,168.412808699999,54375.8547756 2024-09-01,10:17:59.000,245,11043950,-795,0,1725185878,12664.249610309991,168.412808699999,54375.86874984 2024-09-01,10:18:00.000,245,11043952,-795,0,1725185879,12664.337182340001,168.44805435000308,54375.652149120004 2024-09-01,10:18:01.000,245,11043931,-795,0,1725185880,12664.451699609992,168.54674217000138,54375.51939384 2024-09-01,10:18:02.000,245,11043900,-795,0,1725185881,12664.572953189992,168.57493868999882,54375.49843248001 2024-09-01,10:18:03.000,245,11043933,-795,0,1725185882,12664.673997839993,168.63838086000032,54375.51240672 2024-09-01,10:18:04.000,245,11043924,-795,0,1725185883,12664.768306179998,168.81460910999886,54375.63118776 2024-09-01,10:18:05.000,245,11043878,-795,0,1725185884,12664.768306179998,168.871002150001,54375.78490440001 2024-09-01,10:18:06.000,245,11043943,-795,0,1725185885,12664.855878209994,168.9062477999978,54375.91765968 2024-09-01,10:18:07.000,245,11043923,-795,0,1725185886,12665.017549649994,168.96264083999995,54376.0643892 2024-09-01,10:18:08.000,245,11043935,-795,0,1725185887,12664.96365916999,169.02608301000146,54376.09932480001 2024-09-01,10:18:09.000,245,11043949,-795,0,1725185888,12665.0512312,169.04018127000018,54376.35086112 2024-09-01,10:18:10.000,245,11043908,-795,0,1725185889,12665.06470381999,169.04723039999953,54376.28797704001 2024-09-01,10:18:11.000,245,11043927,-715,0,1725185890,12665.15227585,169.12477082999976,54376.35086112 2024-09-01,10:18:12.000,245,11043905,-795,0,1725185891,12665.14553953999,169.2164095199987,54376.48361640001 2024-09-01,10:18:13.000,245,11043916,-795,0,1725185892,12665.199430019995,169.23755691000406,54376.25304144 2024-09-01,10:18:14.000,245,11043907,-795,0,1725185893,12665.17248478,169.3009990799983,54376.0643892 2024-09-01,10:18:15.000,245,11043942,-795,0,1725185894,12665.219638949995,169.35034299000108,54376.127273280006 2024-09-01,10:18:16.000,245,11043915,-795,0,1725185895,12665.26679311999,169.3644412499998,54376.11329904 2024-09-01,10:18:17.000,245,11043862,-795,0,1725185896,12665.381310389996,169.34329386000172,54376.294964160006 2024-09-01,10:18:18.000,245,11043904,-795,0,1725185897,12665.381310389996,169.42083429000195,54376.49759064 2024-09-01,10:18:19.000,245,11043898,-795,0,1725185898,12665.39478301,169.45607993999874,54376.42771944 2024-09-01,10:18:20.000,245,11043952,-795,0,1725185899,12665.381310389996,169.53362036999897,54376.59541032 2024-09-01,10:18:21.000,245,11043949,-795,0,1725185900,12665.495827660001,169.58296428000176,54376.90983072 2024-09-01,10:18:22.000,245,11043924,-795,0,1725185901,12665.40825562999,169.6746029700007,54376.88886936001 2024-09-01,10:18:23.000,245,11043947,-795,0,1725185902,12665.47561873,169.70279948999814,54376.993676160004 2024-09-01,10:18:24.000,245,11043868,-795,0,1725185903,12665.502563969996,169.76624165999965,54376.98668904001 2024-09-01,10:18:25.000,245,11043929,-795,0,1725185904,12665.603608619997,169.83673296000052,54376.92380496 2024-09-01,10:18:26.000,245,11043920,-795,0,1725185905,12665.549718139991,169.8719786100046,54376.66528152 2024-09-01,10:18:27.000,245,11043891,-795,0,1725185906,12665.576663380001,169.9213225200001,54376.679255760006 2024-09-01,10:18:28.000,245,11043891,-795,0,1725185907,12665.482355039996,169.90722426000139,54376.65130728001 2024-09-01,10:18:29.000,245,11043954,-795,0,1725185908,12665.489091349991,169.93542077999882,54376.67226864001 2024-09-01,10:18:30.000,245,11043943,-795,0,1725185909,12665.47561873,170.02705946999777,54376.74213984 2024-09-01,10:18:31.000,245,11043966,-795,0,1725185910,12665.542981829996,170.104599899998,54377.10547008001 2024-09-01,10:18:32.000,245,11043934,-795,0,1725185911,12665.522772899996,170.15394381000078,54377.37796776 2024-09-01,10:18:33.000,245,11043897,-795,0,1725185912,12665.563190759996,170.14689468000142,54377.38495488 2024-09-01,10:18:34.000,245,11043927,-795,0,1725185913,12665.509300279991,170.18918946000485,54377.25918672 2024-09-01,10:18:35.000,245,11043926,-795,0,1725185914,12665.556454450001,170.231484240001,54377.350019280006 2024-09-01,10:18:36.000,245,11043947,-795,0,1725185915,12665.590135999992,170.2808281500038,54377.3570064 2024-09-01,10:18:37.000,245,11043950,-795,0,1725185916,12665.576663380001,170.33722118999867,54377.112457200004 2024-09-01,10:18:38.000,245,11043910,-795,0,1725185917,12665.583399689996,170.33722118999867,54377.329057920004 2024-09-01,10:18:39.000,245,11043929,-795,0,1725185918,12665.637290170002,170.33722118999867,54377.00066328 2024-09-01,10:18:40.000,245,11043892,-795,0,1725185919,12665.670971719992,170.27377902000444,54377.08450872001 2024-09-01,10:18:41.000,245,11043946,-795,0,1725185920,12665.745071129997,170.2808281500038,54377.22425112001 2024-09-01,10:18:42.000,245,11043900,-795,0,1725185921,12665.772016369992,170.25968075999845,54377.161367040004 2024-09-01,10:18:43.000,245,11043934,-795,0,1725185922,12665.852852089993,170.2667298899978,54377.4268776 2024-09-01,10:18:44.000,245,11043975,-795,0,1725185923,12665.798961610002,170.29492641000252,54377.65745256001 2024-09-01,10:18:45.000,245,11043899,-795,0,1725185924,12665.839379470002,170.3160738000006,54377.58059424 2024-09-01,10:18:46.000,245,11043930,-795,0,1725185925,12665.920215190003,170.3301720599993,54377.76924648 2024-09-01,10:18:47.000,245,11043917,-795,0,1725185926,12665.980841979988,170.3160738000006,54377.79719496001 2024-09-01,10:18:48.000,245,11043920,-795,0,1725185927,12665.960633049988,170.29492641000252,54377.55264576 2024-09-01,10:18:49.000,245,11043855,-795,0,1725185928,12666.014523529993,170.33722118999867,54377.39194200001 2024-09-01,10:18:50.000,245,11043861,-795,0,1725185929,12666.088622939998,170.33722118999867,54377.517710160006 2024-09-01,10:18:51.000,245,11043959,-795,0,1725185930,12666.135777109994,170.39361423000082,54377.57360712 2024-09-01,10:18:52.000,245,11043899,-795,0,1725185931,12666.22334913999,170.40771248999954,54377.62251696 2024-09-01,10:18:53.000,245,11043937,-795,0,1725185932,12666.30418485999,170.42181074999826,54377.30809656 2024-09-01,10:18:54.000,245,11043923,-795,0,1725185933,12666.24355806999,170.40066336000018,54377.31508368 2024-09-01,10:18:55.000,245,11043943,-795,0,1725185934,12666.41196582,170.4147616199989,54377.54565864 2024-09-01,10:18:56.000,245,11043936,-795,0,1725185935,12666.47259261,170.42181074999826,54377.82514344001 2024-09-01,10:18:57.000,245,11043900,-795,0,1725185936,12666.560164639995,170.45705640000233,54377.86007904 2024-09-01,10:18:58.000,245,11043911,-795,0,1725185937,12666.560164639995,170.4782037900004,54377.92995024 2024-09-01,10:18:59.000,245,11043933,-795,0,1725185938,12666.48606522999,170.54164596000192,54377.566620000005 2024-09-01,10:19:00.000,245,11043917,-795,0,1725185939,12666.55342833,170.5275477000032,54377.58059424 2024-09-01,10:19:01.000,245,11043812,-795,0,1725185940,12666.5332194,170.52049857000384,54377.34303216001 2024-09-01,10:19:02.000,245,11043926,-795,0,1725185941,12666.728572389991,170.59803900000406,54377.72033664 2024-09-01,10:19:03.000,245,11043927,-795,0,1725185942,12666.849825969992,170.59803900000406,54377.783220720004 2024-09-01,10:19:04.000,245,11043893,-795,0,1725185943,12666.890243829992,170.59803900000406,54377.74828512 2024-09-01,10:19:05.000,245,11043887,-795,0,1725185944,12667.024970029997,170.5909898700047,54377.664439680004 2024-09-01,10:19:06.000,245,11043922,-795,0,1725185945,12667.099069440002,170.5275477000032,54377.615529840004 2024-09-01,10:19:07.000,245,11043937,-795,0,1725185946,12667.200114089988,170.5768916099987,54377.69238816 2024-09-01,10:19:08.000,245,11043917,-795,0,1725185947,12667.267477189998,170.59803900000406,54377.62251696 2024-09-01,10:19:09.000,245,11043924,-795,0,1725185948,12667.388730769999,170.61213726000278,54377.62251696 2024-09-01,10:19:10.000,245,11043900,-795,0,1725185949,12667.48303910999,170.63328465000086,54377.615529840004 2024-09-01,10:19:11.000,245,11043895,-795,0,1725185950,12667.678392099995,170.64738290999958,54377.87405328001 2024-09-01,10:19:12.000,245,11043924,-795,0,1725185951,12667.77270044,170.63328465000086,54377.83911768 2024-09-01,10:19:13.000,245,11043883,-795,0,1725185952,12667.87374509,170.5768916099987,54377.902001760005 2024-09-01,10:19:14.000,245,11043886,-795,0,1725185953,12667.900690329996,170.56984247999935,54377.741298 2024-09-01,10:19:15.000,245,11043920,-795,0,1725185954,12668.028680219992,170.58394073999807,54377.93693736 2024-09-01,10:19:16.000,245,11043917,-795,0,1725185955,12668.149933799992,170.5768916099987,54377.94392448001 2024-09-01,10:19:17.000,245,11043922,-795,0,1725185956,12668.203824279997,170.58394073999807,54377.96488584001 2024-09-01,10:19:18.000,245,11043919,-795,0,1725185957,12668.304868929998,170.6262355200015,54378.24437064 2024-09-01,10:19:19.000,245,11043947,-795,0,1725185958,12668.405913579998,170.6262355200015,54378.25135776 2024-09-01,10:19:20.000,245,11043916,-795,0,1725185959,12668.520430849989,170.61213726000278,54377.96488584001 2024-09-01,10:19:21.000,245,11043891,-795,0,1725185960,12668.66189335999,170.6262355200015,54378.139563840006 2024-09-01,10:19:22.000,245,11043838,-795,0,1725185961,12668.70904753,170.73197246999916,54377.93693736 2024-09-01,10:19:23.000,245,11043937,-795,0,1725185962,12668.74946539,170.66853029999766,54377.89501464001 2024-09-01,10:19:24.000,245,11043949,-795,0,1725185963,12668.85051004,170.61918639000214,54378.06270552001 2024-09-01,10:19:25.000,245,11043932,-795,0,1725185964,12669.01218148,170.6262355200015,54378.23039640001 2024-09-01,10:19:26.000,245,11043893,-795,0,1725185965,12669.200798159996,170.53459683000256,54378.38411304 2024-09-01,10:19:27.000,245,11043907,-795,0,1725185966,12669.348996979992,170.52049857000384,54378.46795848001 2024-09-01,10:19:28.000,245,11043968,-795,0,1725185967,12669.443305319997,170.55574422000063,54378.523855440006 2024-09-01,10:19:29.000,245,11043928,-795,0,1725185968,12669.503932109998,170.6262355200015,54378.60071376 2024-09-01,10:19:30.000,245,11043928,-795,0,1725185969,12669.611713069993,170.64738290999958,54378.70552056 2024-09-01,10:19:31.000,245,11043902,-795,0,1725185970,12669.766648199999,170.69672682000237,54378.85225008001 2024-09-01,10:19:32.000,245,11043929,-795,0,1725185971,12669.807066059999,170.80246377000003,54378.86622432 2024-09-01,10:19:33.000,245,11043938,-795,0,1725185972,12669.94179225999,170.8095128999994,54378.73346904001 2024-09-01,10:19:34.000,245,11043914,-795,0,1725185973,12669.92831964,170.88705332999962,54378.43302288 2024-09-01,10:19:35.000,245,11043956,-795,0,1725185974,12670.04283690999,170.94344637000177,54378.48193272 2024-09-01,10:19:36.000,245,11043892,-795,0,1725185975,12670.22471727999,170.98574114999792,54378.66359784001 2024-09-01,10:19:37.000,245,11043926,-795,0,1725185976,12670.27187145,170.99279028000456,54378.838275840004 2024-09-01,10:19:38.000,245,11043906,-795,0,1725185977,12670.319025619996,171.00688854000327,54378.95006976001 2024-09-01,10:19:39.000,245,11043899,-795,0,1725185978,12670.29208038,170.98574114999792,54378.71250768001 2024-09-01,10:19:40.000,245,11043903,-795,0,1725185979,12670.366179789991,170.99983941000391,54378.85225008001 2024-09-01,10:19:41.000,245,11043919,-795,0,1725185980,12670.494169680002,170.95754463000048,54379.26449016001 2024-09-01,10:19:42.000,245,11043918,-795,0,1725185981,12670.575005400002,170.97869201999856,54379.35532272001 2024-09-01,10:19:43.000,245,11043964,-795,0,1725185982,12670.635632190002,170.95049550000113,54379.341348480004 2024-09-01,10:19:44.000,245,11043922,-795,0,1725185983,12670.702995289997,170.95049550000113,54379.39724544 2024-09-01,10:19:45.000,245,11043950,-795,0,1725185984,12670.884875659998,170.9222989800037,54379.48109088001 2024-09-01,10:19:46.000,245,11043939,-795,0,1725185985,12670.891611969993,170.94344637000177,54379.026928080006 2024-09-01,10:19:47.000,245,11043903,-795,0,1725185986,12670.871403039993,170.97869201999856,54379.08282504 2024-09-01,10:19:48.000,245,11043903,-795,0,1725185987,12670.817512559988,171.0562324499988,54379.11077352 2024-09-01,10:19:49.000,245,11043880,-795,0,1725185988,12670.804039939998,171.13377287999901,54379.13872200001 2024-09-01,10:19:50.000,245,11043954,-795,0,1725185989,12670.783831009998,171.19721505000052,54379.460129520005 2024-09-01,10:19:51.000,245,11043912,-795,0,1725185990,12670.844457799998,171.26065722000203,54379.62083328001 2024-09-01,10:19:52.000,245,11043914,-795,0,1725185991,12670.864666729998,171.29590286999883,54379.662756 2024-09-01,10:19:53.000,245,11043914,-795,0,1725185992,12670.804039939998,171.27475548000075,54379.97018928 2024-09-01,10:19:54.000,245,11043880,-795,0,1725185993,12670.783831009998,171.34524678000162,54379.77454992 2024-09-01,10:19:55.000,245,11043917,-795,0,1725185994,12670.837721489988,171.32409939000354,54379.94922792 2024-09-01,10:19:56.000,245,11043918,-795,0,1725185995,12670.878139349988,171.28885373999947,54380.06102184 2024-09-01,10:19:57.000,245,11043972,-795,0,1725185996,12670.932029829994,171.28885373999947,54380.00512488001 2024-09-01,10:19:58.000,245,11043904,-795,0,1725185997,12670.965711379999,171.33819765000226,54379.92127944 2024-09-01,10:19:59.000,245,11043907,-795,0,1725185998,12670.972447689994,171.35934504000033,54379.66974312001 2024-09-01,10:20:00.000,245,11043923,-795,0,1725185999,12670.985920309999,171.38754155999777,54379.70467872 2024-09-01,10:20:01.000,245,11043938,-795,0,1725186000,12670.999392929989,171.41573808000248,54379.9422408 2024-09-01,10:20:02.000,245,11043935,-795,0,1725186001,12670.979183999989,171.4298363400012,54379.95621504001 2024-09-01,10:20:03.000,245,11043925,-795,0,1725186002,12670.992656619994,171.47213112000463,54380.15185440001 2024-09-01,10:20:04.000,245,11043940,-795,0,1725186003,12670.905084589998,171.47213112000463,54380.40339072 2024-09-01,10:20:05.000,245,11043929,-795,0,1725186004,12670.905084589998,171.42278721000184,54380.466274800005 2024-09-01,10:20:06.000,245,11043970,-795,0,1725186005,12670.938766139989,171.44393459999992,54380.50819752001 2024-09-01,10:20:07.000,245,11043891,-795,0,1725186006,12671.08022864999,171.43688547000056,54380.68986264 2024-09-01,10:20:08.000,245,11043904,-795,0,1725186007,12671.03981078999,171.43688547000056,54380.710824 2024-09-01,10:20:09.000,245,11043926,-795,0,1725186008,12671.073492339994,171.479180250004,54380.42435208 2024-09-01,10:20:10.000,245,11043901,-795,0,1725186009,12671.08022864999,171.56376981000358,54380.47326192 2024-09-01,10:20:11.000,245,11043927,-795,0,1725186010,12671.10717389,171.50032764000207,54380.536146000006 2024-09-01,10:20:12.000,245,11043920,-795,0,1725186011,12671.14085543999,171.50032764000207,54380.30557104 2024-09-01,10:20:13.000,245,11043899,-795,0,1725186012,12671.113910199994,171.55672068000422,54380.24268696001 2024-09-01,10:20:14.000,245,11043931,-795,0,1725186013,12671.12738282,171.59196633000101,54380.27063544001 2024-09-01,10:20:15.000,245,11043935,-795,0,1725186014,12671.16780068,171.53557328999887,54380.5710816 2024-09-01,10:20:16.000,245,11043922,-795,0,1725186015,12671.134119129994,171.5778680700023,54380.97633456 2024-09-01,10:20:17.000,245,11043871,-795,0,1725186016,12671.154328059994,171.59196633000101,54381.03223152001 2024-09-01,10:20:18.000,245,11043868,-795,0,1725186017,12671.08022864999,171.63426111000445,54381.0252444 2024-09-01,10:20:19.000,245,11043891,-795,0,1725186018,12671.06001971999,171.66245763000188,54380.99729592 2024-09-01,10:20:20.000,245,11043929,-795,0,1725186019,12671.026338169999,171.66950676000124,54380.71781112 2024-09-01,10:20:21.000,245,11043861,-795,0,1725186020,12670.891611969993,171.60606458999973,54380.48024904001 2024-09-01,10:20:22.000,245,11043880,-795,0,1725186021,12671.046547099999,171.65540850000252,54380.76672096 2024-09-01,10:20:23.000,245,11043957,-795,0,1725186022,12671.10717389,171.65540850000252,54380.82960504 2024-09-01,10:20:24.000,245,11043967,-795,0,1725186023,12671.073492339994,171.62016284999845,54380.65492704001 2024-09-01,10:20:25.000,245,11043895,-795,0,1725186024,12671.073492339994,171.63426111000445,54380.417364960005 2024-09-01,10:20:26.000,245,11043872,-795,0,1725186025,12671.18127329999,171.5778680700023,54380.60601720001 2024-09-01,10:20:27.000,245,11043947,-795,0,1725186026,12671.16106436999,171.55672068000422,54380.871527760006 2024-09-01,10:20:28.000,245,11043894,-795,0,1725186027,12671.16780068,171.54967155000486,54380.885502 2024-09-01,10:20:29.000,245,11043954,-795,0,1725186028,12671.20821854,171.4932785100027,54380.73877248 2024-09-01,10:20:30.000,245,11043936,-795,0,1725186029,12671.134119129994,171.479180250004,54380.969347440005 2024-09-01,10:20:31.000,245,11043943,-795,0,1725186030,12671.28905426,171.5144259000008,54380.93441184 2024-09-01,10:20:32.000,245,11043939,-795,0,1725186031,12671.356417359995,171.50032764000207,54381.06018000001 2024-09-01,10:20:33.000,245,11043898,-795,0,1725186032,12671.356417359995,171.50737677000143,54381.10210272 2024-09-01,10:20:34.000,245,11043903,-795,0,1725186033,12671.356417359995,171.4932785100027,54381.10210272 2024-09-01,10:20:35.000,245,11043927,-795,0,1725186034,12671.36988998,171.52147503000015,54381.04620576 2024-09-01,10:20:36.000,245,11043890,-795,0,1725186035,12671.41030784,171.54262241999822,54381.04620576 2024-09-01,10:20:37.000,245,11043872,-795,0,1725186036,12671.44398938999,171.59901546000037,54381.1649868 2024-09-01,10:20:38.000,245,11043923,-795,0,1725186037,12671.4507257,171.56376981000358,54381.234858 2024-09-01,10:20:39.000,245,11043913,-795,0,1725186038,12671.437253079996,171.57081894000294,54381.12306408 2024-09-01,10:20:40.000,245,11043916,-795,0,1725186039,12671.48440724999,171.52147503000015,54381.15101256001 2024-09-01,10:20:41.000,245,11043874,-795,0,1725186040,12671.49114356,171.50032764000207,54381.234858 2024-09-01,10:20:42.000,245,11043916,-795,0,1725186041,12671.48440724999,171.52147503000015,54381.28376784 2024-09-01,10:20:43.000,245,11043971,-795,0,1725186042,12671.518088799996,171.45098372999928,54381.15101256001 2024-09-01,10:20:44.000,245,11043917,-795,0,1725186043,12671.504616179991,171.4298363400012,54381.26280648 2024-09-01,10:20:45.000,245,11043906,-795,0,1725186044,12671.43051677,171.42278721000184,54381.255819360005 2024-09-01,10:20:46.000,245,11043976,-795,0,1725186045,12671.46419831999,171.45098372999928,54381.185948160004 2024-09-01,10:20:47.000,245,11043975,-795,0,1725186046,12671.585451899991,171.479180250004,54381.40254888 2024-09-01,10:20:48.000,245,11043926,-795,0,1725186047,12671.598924519996,171.44393459999992,54381.48639432001 2024-09-01,10:20:49.000,245,11043946,-795,0,1725186048,12671.619133449996,171.47213112000463,54381.423510240005 2024-09-01,10:20:50.000,245,11043935,-795,0,1725186049,12671.625869759991,171.3945906900044,54381.68203368001 2024-09-01,10:20:51.000,245,11043955,-795,0,1725186050,12671.652815000001,171.38754155999777,54381.75190488001 2024-09-01,10:20:52.000,245,11043974,-795,0,1725186051,12671.652815000001,171.3804924299984,54381.43748448 2024-09-01,10:20:53.000,245,11043917,-795,0,1725186052,12671.652815000001,171.3311485200029,54381.34665192001 2024-09-01,10:20:54.000,245,11043921,-795,0,1725186053,12671.639342379996,171.35934504000033,54381.36761328001 2024-09-01,10:20:55.000,245,11043894,-795,0,1725186054,12671.740387029997,171.3663941699997,54381.36062616 2024-09-01,10:20:56.000,245,11043919,-795,0,1725186055,12671.801013819997,171.37344329999905,54381.36062616 2024-09-01,10:20:57.000,245,11043881,-795,0,1725186056,12671.747123339992,171.41573808000248,54381.58421400001 2024-09-01,10:20:58.000,245,11043920,-795,0,1725186057,12671.699969169997,171.37344329999905,54381.55626552 2024-09-01,10:20:59.000,245,11043982,-795,0,1725186058,12671.693232860001,171.37344329999905,54381.50735568 2024-09-01,10:21:00.000,245,11043928,-795,0,1725186059,12671.713441790002,171.42278721000184,54381.57023976 2024-09-01,10:21:01.000,245,11043916,-795,0,1725186060,12671.767332269992,171.41573808000248,54381.68203368001 2024-09-01,10:21:02.000,245,11043923,-795,0,1725186061,12671.726914409992,171.42278721000184,54381.75190488001 2024-09-01,10:21:03.000,245,11043921,-795,0,1725186062,12671.706705479992,171.45098372999928,54381.73793064 2024-09-01,10:21:04.000,245,11043890,-795,0,1725186063,12671.726914409992,171.41573808000248,54381.73094352001 2024-09-01,10:21:05.000,245,11043936,-795,0,1725186064,12671.821222749997,171.3804924299984,54381.64709808 2024-09-01,10:21:06.000,245,11043856,-795,0,1725186065,12671.787541199992,171.37344329999905,54381.4794072 2024-09-01,10:21:07.000,245,11043948,-795,0,1725186066,12671.801013819997,171.37344329999905,54381.423510240005 2024-09-01,10:21:08.000,245,11043930,-795,0,1725186067,12671.753859650002,171.3804924299984,54381.409536 2024-09-01,10:21:09.000,245,11043926,-795,0,1725186068,12671.747123339992,171.37344329999905,54381.50036856 2024-09-01,10:21:10.000,245,11043942,-795,0,1725186069,12671.706705479992,171.38754155999777,54381.73094352001 2024-09-01,10:21:11.000,245,11043960,-795,0,1725186070,12671.733650720002,171.42278721000184,54381.77985336001 2024-09-01,10:21:12.000,245,11043894,-795,0,1725186071,12671.753859650002,171.40868895000312,54381.82876320001 2024-09-01,10:21:13.000,245,11043941,-795,0,1725186072,12671.713441790002,171.40868895000312,54382.024402560004 2024-09-01,10:21:14.000,245,11043875,-795,0,1725186073,12671.612397140001,171.3945906900044,54381.94055712 2024-09-01,10:21:15.000,245,11043901,-795,0,1725186074,12671.659551309996,171.3945906900044,54382.05933816 2024-09-01,10:21:16.000,245,11043923,-795,0,1725186075,12671.639342379996,171.38754155999777,54381.96151848 2024-09-01,10:21:17.000,245,11043903,-795,0,1725186076,12671.639342379996,171.37344329999905,54382.045363920006 2024-09-01,10:21:18.000,245,11043955,-795,0,1725186077,12671.619133449996,171.3945906900044,54381.689020800004 2024-09-01,10:21:19.000,245,11043895,-795,0,1725186078,12671.592188210001,171.40868895000312,54381.55626552 2024-09-01,10:21:20.000,245,11043939,-795,0,1725186079,12671.598924519996,171.2818046100001,54381.591201120005 2024-09-01,10:21:21.000,245,11043906,-795,0,1725186080,12671.612397140001,171.2677063500014,54381.542291280006 2024-09-01,10:21:22.000,245,11043927,-795,0,1725186081,12671.585451899991,171.20426417999988,54381.640110960005 2024-09-01,10:21:23.000,245,11043934,-635,0,1725186082,12671.565242969991,171.2465589600033,54381.975492720005 2024-09-01,10:21:24.000,245,11043910,-795,0,1725186083,12671.592188210001,171.2324607000046,54382.024402560004 2024-09-01,10:21:25.000,245,11043878,-795,0,1725186084,12671.48440724999,171.20426417999988,54382.094273760005 2024-09-01,10:21:26.000,245,11043920,-795,0,1725186085,12671.437253079996,171.21131330999924,54382.03138968 2024-09-01,10:21:27.000,245,11043919,-795,0,1725186086,12671.43051677,171.21131330999924,54382.24100328 2024-09-01,10:21:28.000,245,11043918,-795,0,1725186087,12671.417044149995,171.2324607000046,54382.359784320004 2024-09-01,10:21:29.000,245,11043935,-795,0,1725186088,12671.356417359995,171.25360809000267,54382.10126088 2024-09-01,10:21:30.000,245,11043884,-795,0,1725186089,12671.40357152999,171.23950983000395,54382.06632528001 2024-09-01,10:21:31.000,245,11043944,-795,0,1725186090,12671.315999499995,171.26065722000203,54382.024402560004 2024-09-01,10:21:32.000,245,11043955,-795,0,1725186091,12671.32273580999,171.31705026000418,54381.807801840005 2024-09-01,10:21:33.000,245,11043952,-795,0,1725186092,12671.22842747,171.30295199999819,54381.69600792 2024-09-01,10:21:34.000,245,11043950,-795,0,1725186093,12671.10717389,171.35934504000033,54381.51434280001 2024-09-01,10:21:35.000,245,11043932,-795,0,1725186094,12671.20821854,171.3804924299984,54381.81478896 2024-09-01,10:21:36.000,245,11043965,-795,0,1725186095,12671.18800961,171.45803285999864,54382.33183584001 2024-09-01,10:21:37.000,245,11043894,-795,0,1725186096,12671.14759175,171.48622938000335,54382.37375856001 2024-09-01,10:21:38.000,245,11043890,-795,0,1725186097,12671.12738282,171.50737677000143,54382.27593888 2024-09-01,10:21:39.000,245,11043922,-795,0,1725186098,12670.925293519998,171.479180250004,54381.91260864 2024-09-01,10:21:40.000,245,11043942,-795,0,1725186099,12671.134119129994,171.54262241999822,54381.93357 2024-09-01,10:21:41.000,245,11043929,-795,0,1725186100,12671.134119129994,171.54967155000486,54381.88466016 2024-09-01,10:21:42.000,245,11043913,-795,0,1725186101,12671.18127329999,171.53557328999887,54381.96850560001 2024-09-01,10:21:43.000,245,11043911,-795,0,1725186102,12671.10043757999,171.55672068000422,54381.98946696001 2024-09-01,10:21:44.000,245,11043944,-795,0,1725186103,12671.113910199994,171.59901546000037,54381.94055712 2024-09-01,10:21:45.000,245,11043897,-795,0,1725186104,12671.12064650999,171.60606458999973,54381.58421400001 2024-09-01,10:21:46.000,245,11043845,-795,0,1725186105,12671.066756029999,171.60606458999973,54381.591201120005 2024-09-01,10:21:47.000,245,11043952,-795,0,1725186106,12670.985920309999,171.6131137199991,54381.67504656 2024-09-01,10:21:48.000,245,11043912,-795,0,1725186107,12671.03981078999,171.70475240999804,54381.807801840005 2024-09-01,10:21:49.000,245,11043942,-795,0,1725186108,12670.952238759994,171.65540850000252,54381.84972456001 2024-09-01,10:21:50.000,245,11043947,-795,0,1725186109,12671.006129239999,171.69065414999932,54382.045363920006 2024-09-01,10:21:51.000,245,11043930,-795,0,1725186110,12671.053283409994,171.6765558900006,54382.12920936 2024-09-01,10:21:52.000,245,11043919,-795,0,1725186111,12671.073492339994,171.66245763000188,54381.95453136 2024-09-01,10:21:53.000,245,11043908,-795,0,1725186112,12671.10043757999,171.64835937000316,54382.03837680001 2024-09-01,10:21:54.000,245,11043920,-795,0,1725186113,12671.12064650999,171.65540850000252,54381.88466016 2024-09-01,10:21:55.000,245,11043937,-795,0,1725186114,12671.174536989995,171.62016284999845,54381.926582880005 2024-09-01,10:21:56.000,245,11043902,-795,0,1725186115,12671.18127329999,171.66950676000124,54382.0034412 2024-09-01,10:21:57.000,245,11043931,-795,0,1725186116,12671.22169115999,171.6413102400038,54382.0034412 2024-09-01,10:21:58.000,245,11043930,-795,0,1725186117,12671.2486364,171.7399980600021,54381.96850560001 2024-09-01,10:21:59.000,245,11043889,-795,0,1725186118,12671.2486364,171.70475240999804,54381.89164728 2024-09-01,10:22:00.000,245,11043913,-795,0,1725186119,12671.28231794999,171.7258998000034,54381.93357 2024-09-01,10:22:01.000,245,11043910,-795,0,1725186120,12671.28231794999,171.71885067000403,54381.877673040006 2024-09-01,10:22:02.000,245,11043905,-795,0,1725186121,12671.20148222999,171.7399980600021,54381.7938276 2024-09-01,10:22:03.000,245,11043839,-795,0,1725186122,12671.30926319,171.81753849000233,54381.99645408001 2024-09-01,10:22:04.000,245,11043920,-795,0,1725186123,12671.417044149995,171.81753849000233,54382.06632528001 2024-09-01,10:22:05.000,245,11043912,-795,0,1725186124,12671.48440724999,171.8386858800004,54382.10126088 2024-09-01,10:22:06.000,245,11043925,-795,0,1725186125,12671.43051677,171.89507892000256,54382.05235104 2024-09-01,10:22:07.000,245,11043933,-795,0,1725186126,12671.47093463,171.93032456999936,54382.15715784001 2024-09-01,10:22:08.000,245,11043901,-795,0,1725186127,12671.34968105,171.9867176100015,54381.91959576001 2024-09-01,10:22:09.000,245,11043905,-795,0,1725186128,12671.4507257,171.97966848000215,54382.06632528001 2024-09-01,10:22:10.000,245,11043865,-795,0,1725186129,12671.42378045999,172.05720891000237,54382.28991312 2024-09-01,10:22:11.000,245,11043925,-795,0,1725186130,12671.36988998,172.04311065000365,54382.26895176 2024-09-01,10:22:12.000,245,11043923,-795,0,1725186131,12671.38336259999,172.0713071700011,54382.0034412 2024-09-01,10:22:13.000,245,11043946,-795,0,1725186132,12671.34968105,172.05720891000237,54382.05235104 2024-09-01,10:22:14.000,245,11043966,-795,0,1725186133,12671.235163779995,172.09950368999853,54381.975492720005 2024-09-01,10:22:15.000,245,11043920,-795,0,1725186134,12671.30252687999,172.11360195000452,54381.81478896 2024-09-01,10:22:16.000,245,11043920,-795,0,1725186135,12671.30926319,172.1699949899994,54382.15715784001 2024-09-01,10:22:17.000,245,11043899,-795,0,1725186136,12671.28231794999,172.16294586000004,54382.192093440004 2024-09-01,10:22:18.000,245,11043882,-795,0,1725186137,12671.2486364,172.17704411999875,54382.11523512001 2024-09-01,10:22:19.000,245,11043901,-795,0,1725186138,12671.16780068,172.1347493400026,54382.06632528001 2024-09-01,10:22:20.000,245,11043912,-795,0,1725186139,12671.10043757999,172.15589673000068,54382.01042832 2024-09-01,10:22:21.000,245,11043975,-795,0,1725186140,12671.154328059994,172.19114238000475,54382.0733124 2024-09-01,10:22:22.000,245,11043975,-795,0,1725186141,12671.10043757999,172.21228977000283,54382.261964640005 2024-09-01,10:22:23.000,245,11043888,-795,0,1725186142,12671.012865549994,172.24753541999962,54382.1781192 2024-09-01,10:22:24.000,245,11043962,-795,0,1725186143,12670.932029829994,172.27573194000433,54382.06632528001 2024-09-01,10:22:25.000,245,11043860,-795,0,1725186144,12670.965711379999,172.26163367999834,54381.94754424001 2024-09-01,10:22:26.000,245,11043881,-795,0,1725186145,12670.871403039993,172.2827810700037,54381.71696928 2024-09-01,10:22:27.000,245,11043914,-795,0,1725186146,12670.783831009998,172.26163367999834,54381.353639040004 2024-09-01,10:22:28.000,245,11043895,-795,0,1725186147,12670.783831009998,172.25458454999898,54381.52831704 2024-09-01,10:22:29.000,245,11043899,-795,0,1725186148,12670.783831009998,172.28983020000305,54381.73094352001 2024-09-01,10:22:30.000,245,11043916,-795,0,1725186149,12670.750149459993,172.2968793300024,54381.76587912 2024-09-01,10:22:31.000,245,11043878,-795,0,1725186150,12670.810776249993,172.28983020000305,54381.82876320001 2024-09-01,10:22:32.000,245,11043954,-795,0,1725186151,12670.750149459993,172.2968793300024,54381.84972456001 2024-09-01,10:22:33.000,245,11043902,-795,0,1725186152,12670.716467910002,172.2827810700037,54381.88466016 2024-09-01,10:22:34.000,245,11043901,-795,0,1725186153,12670.575005400002,172.26163367999834,54381.96151848 2024-09-01,10:22:35.000,245,11043928,-795,0,1725186154,12670.514378610002,172.19114238000475,54381.81478896 2024-09-01,10:22:36.000,245,11043920,-795,0,1725186155,12670.433542890001,172.19114238000475,54381.77286624 2024-09-01,10:22:37.000,245,11043941,-795,0,1725186156,12670.399861339996,172.1347493400026,54381.83575032 2024-09-01,10:22:38.000,245,11043907,-795,0,1725186157,12670.305552999991,172.15589673000068,54381.33267768 2024-09-01,10:22:39.000,245,11043961,-795,0,1725186158,12670.26513513999,172.15589673000068,54381.26280648 2024-09-01,10:22:40.000,245,11043921,-795,0,1725186159,12670.24492620999,172.14179847000196,54381.185948160004 2024-09-01,10:22:41.000,245,11043937,-795,0,1725186160,12670.217980969996,172.12065108000388,54381.26280648 2024-09-01,10:22:42.000,245,11043841,-795,0,1725186161,12670.056309529995,172.14179847000196,54381.38158752 2024-09-01,10:22:43.000,245,11043963,-795,0,1725186162,12670.06304583999,172.0854054299998,54381.409536 2024-09-01,10:22:44.000,245,11043888,-795,0,1725186163,12669.894638089994,172.0854054299998,54381.24883224001 2024-09-01,10:22:45.000,245,11043935,-795,0,1725186164,12669.82053867999,172.04311065000365,54381.43748448 2024-09-01,10:22:46.000,245,11043925,-795,0,1725186165,12669.732966649994,172.06425804000173,54381.43049736 2024-09-01,10:22:47.000,245,11043911,-795,0,1725186166,12669.746439269999,172.0360615200043,54381.57722688 2024-09-01,10:22:48.000,245,11043939,-795,0,1725186167,12669.631921999993,172.02901238999766,54381.4794072 2024-09-01,10:22:49.000,245,11043901,-795,0,1725186168,12669.584767829998,172.00081587000022,54381.29075496 2024-09-01,10:22:50.000,245,11043897,-795,0,1725186169,12669.490459489993,171.94442282999808,54381.12306408 2024-09-01,10:22:51.000,245,11043950,-795,0,1725186170,12669.443305319997,171.92327544,54380.73877248 2024-09-01,10:22:52.000,245,11043909,-795,0,1725186171,12669.389414839992,171.9514719600047,54380.71781112 2024-09-01,10:22:53.000,245,11043892,-795,0,1725186172,12669.254688640001,171.89507892000256,54380.60601720001 2024-09-01,10:22:54.000,245,11043914,-795,0,1725186173,12669.099753509996,171.90212805000192,54380.57806872001 2024-09-01,10:22:55.000,245,11043929,-795,0,1725186174,12669.146907679991,171.93032456999936,54380.75973384 2024-09-01,10:22:56.000,245,11043929,-795,0,1725186175,12668.99197255,171.88098066000384,54381.10210272 2024-09-01,10:22:57.000,245,11043954,-795,0,1725186176,12668.97176362,171.8245876200017,54381.04620576 2024-09-01,10:22:58.000,245,11043901,-795,0,1725186177,12668.81009218,171.81753849000233,54380.94139896001 2024-09-01,10:22:59.000,245,11043954,-795,0,1725186178,12668.78314693999,171.76819457999954,54380.885502 2024-09-01,10:23:00.000,245,11043929,-795,0,1725186179,12668.715783839994,171.71885067000403,54380.78768232 2024-09-01,10:23:01.000,245,11043949,-795,0,1725186180,12668.70904753,171.69065414999932,54380.61300432 2024-09-01,10:23:02.000,245,11043948,-755,0,1725186181,12668.540639779989,171.6765558900006,54380.49422328 2024-09-01,10:23:03.000,245,11043926,-795,0,1725186182,12668.459804059989,171.64835937000316,54380.43832632001 2024-09-01,10:23:04.000,245,11043940,-795,0,1725186183,12668.331814169993,171.58491720000166,54380.05403472001 2024-09-01,10:23:05.000,245,11043956,-795,0,1725186184,12668.284659999998,171.5778680700023,54380.05403472001 2024-09-01,10:23:06.000,245,11043943,-795,0,1725186185,12668.210560589992,171.57081894000294,54380.01909912 2024-09-01,10:23:07.000,245,11043945,-795,0,1725186186,12668.163406419997,171.58491720000166,54379.99813776 2024-09-01,10:23:08.000,245,11043895,-795,0,1725186187,12668.069098079992,171.55672068000422,54380.19377712001 2024-09-01,10:23:09.000,245,11043916,-795,0,1725186188,12668.015207600001,171.56376981000358,54380.26364832 2024-09-01,10:23:10.000,245,11043910,-795,0,1725186189,12667.988262359991,171.479180250004,54380.29159680001 2024-09-01,10:23:11.000,245,11043941,-795,0,1725186190,12667.89395402,171.50032764000207,54380.08897032 2024-09-01,10:23:12.000,245,11043922,-795,0,1725186191,12668.042152839997,171.5285241599995,54380.15185440001 2024-09-01,10:23:13.000,245,11043925,-795,0,1725186192,12668.082570699997,171.54967155000486,54380.10294456001 2024-09-01,10:23:14.000,245,11043938,-795,0,1725186193,12668.008471289992,171.5144259000008,54380.05403472001 2024-09-01,10:23:15.000,245,11043921,-795,0,1725186194,12667.981526049996,171.5144259000008,54379.87935672 2024-09-01,10:23:16.000,245,11043909,-795,0,1725186195,12668.035416530001,171.5778680700023,54379.90730520001 2024-09-01,10:23:17.000,245,11043922,-795,0,1725186196,12668.082570699997,171.57081894000294,54379.71865296001 2024-09-01,10:23:18.000,245,11043946,-795,0,1725186197,12668.089307009992,171.4932785100027,54379.69070448001 2024-09-01,10:23:19.000,245,11043961,-795,0,1725186198,12668.062361769997,171.55672068000422,54379.88634384001 2024-09-01,10:23:20.000,245,11043907,-795,0,1725186199,12668.082570699997,171.58491720000166,54379.8723696 2024-09-01,10:23:21.000,245,11043929,-795,0,1725186200,12668.156670110002,171.57081894000294,54379.97018928 2024-09-01,10:23:22.000,245,11043887,-795,0,1725186201,12668.096043320002,171.64835937000316,54380.20775136 2024-09-01,10:23:23.000,245,11043934,-795,0,1725186202,12668.210560589992,171.6765558900006,54379.963202160005 2024-09-01,10:23:24.000,245,11043917,-795,0,1725186203,12668.183615349997,171.71180154000467,54379.8723696 2024-09-01,10:23:25.000,245,11043918,-795,0,1725186204,12668.244242139997,171.69065414999932,54379.92826656 2024-09-01,10:23:26.000,245,11043916,-795,0,1725186205,12668.304868929998,171.65540850000252,54380.15884152 2024-09-01,10:23:27.000,245,11043935,-795,0,1725186206,12668.338550480003,171.74704719000147,54380.15185440001 2024-09-01,10:23:28.000,245,11043949,-795,0,1725186207,12668.291396309993,171.75409632000083,54380.012112000004 2024-09-01,10:23:29.000,245,11043935,-795,0,1725186208,12668.385704649998,171.73294893000275,54380.1169188 2024-09-01,10:23:30.000,245,11043910,-795,0,1725186209,12668.419386199988,171.71885067000403,54380.06800896 2024-09-01,10:23:31.000,245,11043869,-795,0,1725186210,12668.365495719998,171.71885067000403,54380.06102184 2024-09-01,10:23:32.000,245,11043965,-795,0,1725186211,12668.338550480003,171.73294893000275,54380.16582864 2024-09-01,10:23:33.000,245,11043972,-795,0,1725186212,12668.257714760002,171.74704719000147,54380.10993168 2024-09-01,10:23:34.000,245,11043917,-795,0,1725186213,12668.250978449993,171.78229283999826,54380.130893040005 2024-09-01,10:23:35.000,245,11043927,-795,0,1725186214,12668.318341550003,171.80344023000362,54380.38242936 2024-09-01,10:23:36.000,245,11043958,-795,0,1725186215,12668.298132620002,171.7752437099989,54380.35448088 2024-09-01,10:23:37.000,245,11043899,-795,0,1725186216,12668.318341550003,171.76819457999954,54380.31954528001 2024-09-01,10:23:38.000,245,11043915,-795,0,1725186217,12668.291396309993,171.76819457999954,54380.3265324 2024-09-01,10:23:39.000,245,11043965,-795,0,1725186218,12668.264451069997,171.79639110000426,54380.27063544001 2024-09-01,10:23:40.000,245,11043936,-795,0,1725186219,12668.291396309993,171.86688239999785,54380.26364832 2024-09-01,10:23:41.000,245,11043948,-675,0,1725186220,12668.318341550003,171.87393153000448,54380.3964036 2024-09-01,10:23:42.000,245,11043954,-795,0,1725186221,12668.237505830002,171.88098066000384,54380.633965680005 2024-09-01,10:23:43.000,245,11043954,-795,0,1725186222,12668.224033209997,171.8598332699985,54380.3964036 2024-09-01,10:23:44.000,245,11043971,-795,0,1725186223,12668.183615349997,171.8598332699985,54380.34050664001 2024-09-01,10:23:45.000,245,11043901,-795,0,1725186224,12668.143197489997,171.8598332699985,54380.43832632001 2024-09-01,10:23:46.000,245,11043929,-795,0,1725186225,12668.136461180002,171.87393153000448,54380.35448088 2024-09-01,10:23:47.000,245,11043938,-795,0,1725186226,12668.069098079992,171.87393153000448,54380.15884152 2024-09-01,10:23:48.000,245,11043921,-795,0,1725186227,12668.069098079992,171.91622631000064,54380.4313392 2024-09-01,10:23:49.000,245,11043935,-795,0,1725186228,12668.015207600001,171.93032456999936,54380.4313392 2024-09-01,10:23:50.000,245,11043903,-795,0,1725186229,12668.035416530001,171.9726193500028,54380.42435208 2024-09-01,10:23:51.000,245,11043939,-795,0,1725186230,12668.089307009992,172.00081587000022,54380.60601720001 2024-09-01,10:23:52.000,245,11043911,-795,0,1725186231,12668.082570699997,172.01491412999894,54380.56409448 2024-09-01,10:23:53.000,245,11043940,-795,0,1725186232,12668.048889149992,172.02901238999766,54380.5710816 2024-09-01,10:23:54.000,245,11043853,-795,0,1725186233,12668.015207600001,171.9867176100015,54380.67588840001 2024-09-01,10:23:55.000,245,11043908,-795,0,1725186234,12668.069098079992,172.00786499999958,54380.73877248 2024-09-01,10:23:56.000,245,11043929,-795,0,1725186235,12668.089307009992,172.0360615200043,54380.5710816 2024-09-01,10:23:57.000,245,11043907,-795,0,1725186236,12668.089307009992,172.050159780003,54380.60601720001 2024-09-01,10:23:58.000,245,11043931,-795,0,1725186237,12668.089307009992,172.0713071700011,54380.536146000006 2024-09-01,10:23:59.000,245,11043909,-795,0,1725186238,12668.069098079992,172.1065528199979,54380.44531344 2024-09-01,10:24:00.000,245,11043929,-795,0,1725186239,12668.102779629997,172.09950368999853,54380.5710816 2024-09-01,10:24:01.000,245,11043938,-795,0,1725186240,12668.062361769997,172.1981915100041,54380.885502 2024-09-01,10:24:02.000,245,11043939,-795,0,1725186241,12668.028680219992,172.1699949899994,54380.85755352 2024-09-01,10:24:03.000,245,11043942,-795,0,1725186242,12667.947844499991,172.2334371600009,54380.99729592 2024-09-01,10:24:04.000,245,11043941,-795,0,1725186243,12667.87374509,172.20524064000347,54380.72479824001 2024-09-01,10:24:05.000,245,11043896,-795,0,1725186244,12667.819854609996,172.19114238000475,54380.85755352 2024-09-01,10:24:06.000,245,11043888,-795,0,1725186245,12667.860272469996,172.1981915100041,54381.206909520006 2024-09-01,10:24:07.000,245,11043943,-795,0,1725186246,12667.840063539996,172.17704411999875,54381.206909520006 2024-09-01,10:24:08.000,245,11043912,-795,0,1725186247,12667.8131183,172.15589673000068,54381.28376784 2024-09-01,10:24:09.000,245,11043930,-795,0,1725186248,12667.74575519999,172.09950368999853,54380.97633456 2024-09-01,10:24:10.000,245,11043939,-795,0,1725186249,12667.698601029995,172.09950368999853,54380.82261792001 2024-09-01,10:24:11.000,245,11043926,-795,0,1725186250,12667.678392099995,172.11360195000452,54380.82960504 2024-09-01,10:24:12.000,245,11043940,-795,0,1725186251,12667.59082007,172.12770021000324,54380.83659216 2024-09-01,10:24:13.000,245,11043903,-795,0,1725186252,12667.496511729994,172.1347493400026,54380.94838608 2024-09-01,10:24:14.000,245,11043937,-795,0,1725186253,12667.435884939994,172.11360195000452,54380.99729592 2024-09-01,10:24:15.000,245,11043965,-795,0,1725186254,12667.476302799994,172.14884760000132,54381.17896104001 2024-09-01,10:24:16.000,245,11043932,-795,0,1725186255,12667.46283017999,172.14179847000196,54381.255819360005 2024-09-01,10:24:17.000,245,11043924,-795,0,1725186256,12667.456093869994,172.1065528199979,54381.40254888 2024-09-01,10:24:18.000,245,11043850,-795,0,1725186257,12667.46283017999,172.12770021000324,54381.3396648 2024-09-01,10:24:19.000,245,11043939,-795,0,1725186258,12667.456093869994,172.12770021000324,54381.33267768 2024-09-01,10:24:20.000,245,11043959,-795,0,1725186259,12667.56387482999,172.1347493400026,54381.2697936 2024-09-01,10:24:21.000,245,11043920,-795,0,1725186260,12667.617765309995,172.1840932499981,54381.22787088001 2024-09-01,10:24:22.000,245,11043930,-795,0,1725186261,12667.71207365,172.22638803000154,54380.96236032001 2024-09-01,10:24:23.000,245,11043930,-795,0,1725186262,12667.799645679996,172.26163367999834,54380.90646336 2024-09-01,10:24:24.000,245,11043895,-795,0,1725186263,12667.860272469996,172.2827810700037,54380.97633456 2024-09-01,10:24:25.000,245,11043930,-795,0,1725186264,12667.974789740001,172.3180267200005,54381.039218640006 2024-09-01,10:24:26.000,245,11043878,-795,0,1725186265,12667.947844499991,172.381468890002,54381.31870344001 2024-09-01,10:24:27.000,245,11043956,-795,0,1725186266,12667.968053429991,172.36737063000328,54381.32569056001 2024-09-01,10:24:28.000,245,11043918,-795,0,1725186267,12667.941108189996,172.39556715000072,54381.374600400006 2024-09-01,10:24:29.000,245,11043950,-795,0,1725186268,12667.83332723,172.40966540999943,54381.409536 2024-09-01,10:24:30.000,245,11043898,-795,0,1725186269,12667.968053429991,172.4308128000048,54381.57023976 2024-09-01,10:24:31.000,245,11043875,-795,0,1725186270,12668.062361769997,172.42376366999815,54381.74491776 2024-09-01,10:24:32.000,245,11043932,-795,0,1725186271,12668.122988559997,172.36737063000328,54381.73094352001 2024-09-01,10:24:33.000,245,11043883,-795,0,1725186272,12668.170142729992,172.43786193000415,54381.57023976 2024-09-01,10:24:34.000,245,11043973,-795,0,1725186273,12668.156670110002,172.43786193000415,54381.3396648 2024-09-01,10:24:35.000,245,11043896,-795,0,1725186274,12668.203824279997,172.45196019000286,54381.255819360005 2024-09-01,10:24:36.000,245,11043919,-795,0,1725186275,12668.304868929998,172.45196019000286,54381.36062616 2024-09-01,10:24:37.000,245,11043914,-795,0,1725186276,12668.352023099993,172.47310758000094,54381.43748448 2024-09-01,10:24:38.000,245,11043912,-795,0,1725186277,12668.365495719998,172.51540236000437,54381.542291280006 2024-09-01,10:24:39.000,245,11043948,-795,0,1725186278,12668.358759409988,172.5435988800018,54381.856711680004 2024-09-01,10:24:40.000,245,11043912,-795,0,1725186279,12668.432858819993,172.57179539999925,54382.05933816 2024-09-01,10:24:41.000,245,11043924,-795,0,1725186280,12668.500221919989,172.5929427900046,54382.20606768001 2024-09-01,10:24:42.000,245,11043920,-795,0,1725186281,12668.439595129988,172.62113931000204,54382.24100328 2024-09-01,10:24:43.000,245,11043900,-795,0,1725186282,12668.412649889993,172.64933582999947,54382.094273760005 2024-09-01,10:24:44.000,245,11043890,-795,0,1725186283,12668.419386199988,172.67048322000483,54381.99645408001 2024-09-01,10:24:45.000,245,11043928,-795,0,1725186284,12668.385704649998,172.63523757000075,54382.045363920006 2024-09-01,10:24:46.000,245,11043928,-795,0,1725186285,12668.419386199988,172.6634340899982,54382.1781192 2024-09-01,10:24:47.000,245,11043933,-795,0,1725186286,12668.412649889993,172.65638495999883,54382.08728664001 2024-09-01,10:24:48.000,245,11043910,-795,0,1725186287,12668.304868929998,172.6422867000001,54381.91260864 2024-09-01,10:24:49.000,245,11043960,-795,0,1725186288,12668.284659999998,172.6634340899982,54382.024402560004 2024-09-01,10:24:50.000,245,11043901,-795,0,1725186289,12668.277923690002,172.6916306100029,54382.12920936 2024-09-01,10:24:51.000,245,11043905,-795,0,1725186290,12668.197087970002,172.67753235000418,54382.28292600001 2024-09-01,10:24:52.000,245,11043925,-795,0,1725186291,12668.129724869992,172.65638495999883,54382.61132064 2024-09-01,10:24:53.000,245,11043930,-795,0,1725186292,12668.021943909996,172.6634340899982,54382.56939792001 2024-09-01,10:24:54.000,245,11043944,-795,0,1725186293,12667.947844499991,172.69867974000226,54382.55542368 2024-09-01,10:24:55.000,245,11043966,-795,0,1725186294,12667.941108189996,172.71982713000034,54382.59035928001 2024-09-01,10:24:56.000,245,11043955,-795,0,1725186295,12667.887217709991,172.74097451999842,54382.51350096 2024-09-01,10:24:57.000,245,11043949,-795,0,1725186296,12667.87374509,172.74802364999778,54382.54144944001 2024-09-01,10:24:58.000,245,11043916,-795,0,1725186297,12667.779436749996,172.78326930000185,54382.45061688001 2024-09-01,10:24:59.000,245,11043930,-795,0,1725186298,12667.739018889995,172.78326930000185,54382.50651384 2024-09-01,10:25:00.000,245,11043980,-795,0,1725186299,12667.678392099995,172.825564079998,54382.457604 2024-09-01,10:25:01.000,245,11043869,-795,0,1725186300,12667.597556379995,172.81146581999928,54382.17113208 2024-09-01,10:25:02.000,245,11043960,-795,0,1725186301,12667.59082007,172.86080973000207,54382.51350096 2024-09-01,10:25:03.000,245,11043904,-795,0,1725186302,12667.56387482999,172.86785886000143,54382.68119184 2024-09-01,10:25:04.000,245,11043963,-795,0,1725186303,12667.57061114,172.88195712000015,54382.56939792001 2024-09-01,10:25:05.000,245,11043928,-795,0,1725186304,12667.50324803999,172.9735958099991,54382.73010168 2024-09-01,10:25:06.000,245,11043860,-795,0,1725186305,12667.476302799994,173.00884146000317,54382.74407592 2024-09-01,10:25:07.000,245,11043900,-795,0,1725186306,12667.42241231999,173.1004801500021,54382.61830776001 2024-09-01,10:25:08.000,245,11043906,-795,0,1725186307,12667.361785529989,173.17802058000234,54382.57638504 2024-09-01,10:25:09.000,245,11043903,-795,0,1725186308,12667.321367669989,173.19916797000042,54382.58337216 2024-09-01,10:25:10.000,245,11043911,-795,0,1725186309,12667.280949809989,173.27670840000064,54382.57638504 2024-09-01,10:25:11.000,245,11043916,-795,0,1725186310,12667.307895049998,173.3331014400028,54382.73010168 2024-09-01,10:25:12.000,245,11043939,-795,0,1725186311,12667.267477189998,173.37539621999895,54382.73708880001 2024-09-01,10:25:13.000,245,11043918,-795,0,1725186312,12667.206850399998,173.3824453499983,54382.79997288 2024-09-01,10:25:14.000,245,11043903,-795,0,1725186313,12667.159696229988,173.3965436100043,54382.61830776001 2024-09-01,10:25:15.000,245,11043932,-795,0,1725186314,12667.105805749998,173.38949447999767,54382.66721760001 2024-09-01,10:25:16.000,245,11043919,-795,0,1725186315,12667.085596819998,173.42474013000174,54382.73708880001 2024-09-01,10:25:17.000,245,11043899,-795,0,1725186316,12667.072124199993,173.45998577999853,54382.73010168 2024-09-01,10:25:18.000,245,11043906,-795,0,1725186317,12667.085596819998,173.50932969000132,54382.716127440006 2024-09-01,10:25:19.000,245,11043936,-795,0,1725186318,12667.065387889998,173.55162447000475,54382.84888272 2024-09-01,10:25:20.000,245,11043927,-795,0,1725186319,12667.085596819998,173.58687012000155,54382.8418956 2024-09-01,10:25:21.000,245,11043919,-795,0,1725186320,12667.085596819998,173.6432631600037,54382.89080544 2024-09-01,10:25:22.000,245,11043968,-795,0,1725186321,12667.112542059993,173.65031229000306,54382.8418956 2024-09-01,10:25:23.000,245,11043945,-795,0,1725186322,12667.092333129993,173.66441055000178,54382.82792136001 2024-09-01,10:25:24.000,245,11043906,-795,0,1725186323,12667.139487300003,173.72785272000328,54382.9467024 2024-09-01,10:25:25.000,245,11043937,-795,0,1725186324,12667.152959919993,173.8053931500035,54382.981638000005 2024-09-01,10:25:26.000,245,11043904,-795,0,1725186325,12667.099069440002,173.8053931500035,54383.17727736 2024-09-01,10:25:27.000,245,11043921,-795,0,1725186326,12667.132750989993,173.83358967000095,54382.80696000001 2024-09-01,10:25:28.000,245,11043925,-795,0,1725186327,12667.152959919993,173.88293358000374,54382.95368952001 2024-09-01,10:25:29.000,245,11043923,-795,0,1725186328,12667.186641469998,173.93227748999925,54382.97465088001 2024-09-01,10:25:30.000,245,11043933,-795,0,1725186329,12667.112542059993,173.97457227000268,54382.58337216 2024-09-01,10:25:31.000,245,11043871,-795,0,1725186330,12667.260740879989,174.03096531000483,54383.0165736 2024-09-01,10:25:32.000,245,11043908,-795,0,1725186331,12667.152959919993,174.05916183000227,54382.9467024 2024-09-01,10:25:33.000,245,11043935,-795,0,1725186332,12667.301158739989,174.09440747999906,54383.21221296001 2024-09-01,10:25:34.000,245,11043917,-795,0,1725186333,12667.334840289994,174.08030922000034,54383.25413568 2024-09-01,10:25:35.000,245,11043925,-795,0,1725186334,12667.328103979999,174.06621096000163,54383.23317432 2024-09-01,10:25:36.000,245,11043929,-795,0,1725186335,12667.381994459989,174.08030922000034,54383.219200080006 2024-09-01,10:25:37.000,245,11043885,-795,0,1725186336,12667.44262124999,174.10145660999842,54383.4008652 2024-09-01,10:25:38.000,245,11043893,-795,0,1725186337,12667.46956649,174.12965313000313,54383.50567200001 2024-09-01,10:25:39.000,245,11043931,-795,0,1725186338,12667.456093869994,174.12260400000378,54383.31003264001 2024-09-01,10:25:40.000,245,11043935,-795,0,1725186339,12667.516720659994,174.186046169998,54383.17029024001 2024-09-01,10:25:41.000,245,11043940,-795,0,1725186340,12667.55040221,174.16489877999993,54383.32400688 2024-09-01,10:25:42.000,245,11043909,-795,0,1725186341,12667.557138519995,174.27768486000423,54383.0864448 2024-09-01,10:25:43.000,245,11043910,-795,0,1725186342,12667.516720659994,174.25653746999888,54383.07945768 2024-09-01,10:25:44.000,245,11043894,-795,0,1725186343,12667.496511729994,174.3340778999991,54383.330993999996 2024-09-01,10:25:45.000,245,11043938,-795,0,1725186344,12667.557138519995,174.31997964000038,54383.51964624 2024-09-01,10:25:46.000,245,11043878,-795,0,1725186345,12667.48303910999,174.31997964000038,54383.46374928 2024-09-01,10:25:47.000,245,11043916,-795,0,1725186346,12667.449357559999,174.31997964000038,54383.46374928 2024-09-01,10:25:48.000,245,11043901,-795,0,1725186347,12667.361785529989,174.3975200700006,54383.37291672 2024-09-01,10:25:49.000,245,11043926,-795,0,1725186348,12667.328103979999,174.31293051000102,54383.533620480004 2024-09-01,10:25:50.000,245,11043925,-795,0,1725186349,12667.381994459989,174.32702876999974,54383.57554320001 2024-09-01,10:25:51.000,245,11043902,-795,0,1725186350,12667.456093869994,174.30588138000167,54383.7851568 2024-09-01,10:25:52.000,245,11043925,-795,0,1725186351,12667.50998435,174.25653746999888,54383.58253032 2024-09-01,10:25:53.000,245,11043872,-795,0,1725186352,12667.48303910999,174.22129182000208,54383.484710640005 2024-09-01,10:25:54.000,245,11043860,-795,0,1725186353,12667.415676009994,174.24948833999952,54383.13535464 2024-09-01,10:25:55.000,245,11043895,-795,0,1725186354,12667.381994459989,174.22129182000208,54383.149328880005 2024-09-01,10:25:56.000,245,11043929,-795,0,1725186355,12667.361785529989,174.25653746999888,54383.18426448 2024-09-01,10:25:57.000,245,11043939,-795,0,1725186356,12667.334840289994,174.27063573000487,54383.533620480004 2024-09-01,10:25:58.000,245,11043962,-795,0,1725186357,12667.328103979999,174.30588138000167,54383.51265912 2024-09-01,10:25:59.000,245,11043954,-795,0,1725186358,12667.260740879989,174.31997964000038,54383.56855608 2024-09-01,10:26:00.000,245,11043895,-795,0,1725186359,12667.206850399998,174.3340778999991,54383.52663336001 2024-09-01,10:26:01.000,245,11043882,-795,0,1725186360,12667.065387889998,174.3340778999991,54383.652401520005 2024-09-01,10:26:02.000,245,11043893,-795,0,1725186361,12667.011497409992,174.30588138000167,54383.64541440001 2024-09-01,10:26:03.000,245,11043917,-795,0,1725186362,12667.004761099997,174.29178312000295,54383.74323408001 2024-09-01,10:26:04.000,245,11043972,-795,0,1725186363,12667.031706339993,174.29178312000295,54383.76419544001 2024-09-01,10:26:05.000,245,11043964,-795,0,1725186364,12666.977815860002,174.22834095000144,54383.42182656 2024-09-01,10:26:06.000,245,11043894,-795,0,1725186365,12666.876771210002,174.24948833999952,54383.268109920005 2024-09-01,10:26:07.000,245,11043918,-795,0,1725186366,12666.870034899992,174.22834095000144,54383.19125160001 2024-09-01,10:26:08.000,245,11043918,-795,0,1725186367,12666.836353350001,174.21424269000272,54383.32400688 2024-09-01,10:26:09.000,245,11043917,-795,0,1725186368,12666.721836079996,174.15784965000057,54383.31003264001 2024-09-01,10:26:10.000,245,11043889,-795,0,1725186369,12666.627527739991,174.200144430004,54383.59650456001 2024-09-01,10:26:11.000,245,11043906,-795,0,1725186370,12666.58710987999,174.16489877999993,54383.62445304001 2024-09-01,10:26:12.000,245,11043965,-795,0,1725186371,12666.519746779995,174.1719479099993,54383.82707952 2024-09-01,10:26:13.000,245,11043996,-795,0,1725186372,12666.31092117,174.10850573999778,54383.73624696 2024-09-01,10:26:14.000,245,11043920,-795,0,1725186373,12666.26376699999,174.1508005200012,54383.67336288001 2024-09-01,10:26:15.000,245,11043920,-795,0,1725186374,12666.196403899994,174.1508005200012,54383.652401520005 2024-09-01,10:26:16.000,245,11043942,-795,0,1725186375,12666.142513419989,174.12965313000313,54383.89695072 2024-09-01,10:26:17.000,245,11043907,-795,0,1725186376,12666.027996149998,174.12965313000313,54383.652401520005 2024-09-01,10:26:18.000,245,11043909,-795,0,1725186377,12665.758543750002,174.06621096000163,54382.97465088001 2024-09-01,10:26:19.000,245,11043918,-795,0,1725186378,12665.825906849997,174.04506357000355,54383.26112280001 2024-09-01,10:26:20.000,245,11043874,-795,0,1725186379,12665.697916960002,174.09440747999906,54383.23317432 2024-09-01,10:26:21.000,245,11043904,-795,0,1725186380,12665.623817549997,174.01686704999884,54383.28208416 2024-09-01,10:26:22.000,245,11043913,-795,0,1725186381,12665.448673489991,174.0239161799982,54383.12836752 2024-09-01,10:26:23.000,245,11043936,-795,0,1725186382,12665.421728249996,174.0239161799982,54383.4008652 2024-09-01,10:26:24.000,245,11043937,-795,0,1725186383,12665.39478301,174.03096531000483,54383.74323408001 2024-09-01,10:26:25.000,245,11043902,-795,0,1725186384,12665.33415622,174.00276879000012,54383.73624696 2024-09-01,10:26:26.000,245,11043941,-795,0,1725186385,12665.260056809995,173.98162140000204,54383.67336288001 2024-09-01,10:26:27.000,245,11043929,-795,0,1725186386,12665.13206692,173.93227748999925,54383.51265912 2024-09-01,10:26:28.000,245,11043925,-795,0,1725186387,12665.09164906,173.99571966000076,54383.35894248001 2024-09-01,10:26:29.000,245,11043949,-795,0,1725186388,12665.017549649994,173.9393266199986,54383.28907128001 2024-09-01,10:26:30.000,245,11043940,-795,0,1725186389,12664.929977619999,173.96047401000396,54383.18426448 2024-09-01,10:26:31.000,245,11043927,-795,0,1725186390,12664.801987729988,173.9252283599999,54382.84888272 2024-09-01,10:26:32.000,245,11043914,-795,0,1725186391,12664.822196659989,173.9534248800046,54382.98862512 2024-09-01,10:26:33.000,245,11043919,-795,0,1725186392,12664.788515109998,173.9393266199986,54382.99561224001 2024-09-01,10:26:34.000,245,11043937,-795,0,1725186393,12664.613371049993,173.9393266199986,54382.80696000001 2024-09-01,10:26:35.000,245,11043913,-795,0,1725186394,12664.613371049993,173.9252283599999,54383.04452208001 2024-09-01,10:26:36.000,245,11043903,-795,0,1725186395,12664.599898430002,173.97457227000268,54383.34496824 2024-09-01,10:26:37.000,245,11043938,-795,0,1725186396,12664.586425809997,173.9886705300014,54383.35195536 2024-09-01,10:26:38.000,245,11043951,-795,0,1725186397,12664.485381159997,174.0380144400042,54383.37990384001 2024-09-01,10:26:39.000,245,11043955,-795,0,1725186398,12664.438226990002,174.03096531000483,54383.2261872 2024-09-01,10:26:40.000,245,11043926,-795,0,1725186399,12664.451699609992,174.07326009000099,54383.06548344 2024-09-01,10:26:41.000,245,11043890,-795,0,1725186400,12664.478644850002,174.09440747999906,54383.17029024001 2024-09-01,10:26:42.000,245,11043945,-795,0,1725186401,12664.478644850002,174.12260400000378,54383.11439328 2024-09-01,10:26:43.000,245,11043904,-795,0,1725186402,12664.519062710002,174.1719479099993,54383.0864448 2024-09-01,10:26:44.000,245,11043903,-795,0,1725186403,12664.451699609992,174.16489877999993,54382.87683120001 2024-09-01,10:26:45.000,245,11043921,-795,0,1725186404,12664.498853780002,174.1719479099993,54382.7720244 2024-09-01,10:26:46.000,245,11043931,-795,0,1725186405,12664.559480570002,174.1719479099993,54382.981638000005 2024-09-01,10:26:47.000,245,11043892,-795,0,1725186406,12664.593162119992,174.200144430004,54383.14234176001 2024-09-01,10:26:48.000,245,11043906,-795,0,1725186407,12664.525799019997,174.200144430004,54383.0864448 2024-09-01,10:26:49.000,245,11043961,-795,0,1725186408,12664.552744259992,174.24243921000016,54383.34496824 2024-09-01,10:26:50.000,245,11043921,-795,0,1725186409,12664.498853780002,174.27768486000423,54383.27509704 2024-09-01,10:26:51.000,245,11043892,-795,0,1725186410,12664.559480570002,174.34112702999846,54383.2261872 2024-09-01,10:26:52.000,245,11043972,-795,0,1725186411,12664.586425809997,174.3622744200038,54383.35894248001 2024-09-01,10:26:53.000,245,11043947,-795,0,1725186412,12664.599898430002,174.39047094000125,54383.330993999996 2024-09-01,10:26:54.000,245,11043907,-795,0,1725186413,12664.532535329992,174.4186674599987,54383.34496824 2024-09-01,10:26:55.000,245,11043932,-795,0,1725186414,12664.593162119992,174.40456919999997,54383.37291672 2024-09-01,10:26:56.000,245,11043934,-795,0,1725186415,12664.633579979993,174.4186674599987,54383.5406076 2024-09-01,10:26:57.000,245,11043911,-795,0,1725186416,12664.687470459998,174.4468639800034,54383.56156896 2024-09-01,10:26:58.000,245,11043958,-795,0,1725186417,12664.687470459998,174.46801137000148,54383.39387808 2024-09-01,10:26:59.000,245,11043947,-795,0,1725186418,12664.485381159997,174.42571658999805,54383.030547840004 2024-09-01,10:27:00.000,245,11043906,-795,0,1725186419,12664.694206769993,174.55260093000106,54383.35195536 2024-09-01,10:27:01.000,245,11043968,-795,0,1725186420,12664.700943080003,174.56669918999978,54383.52663336001 2024-09-01,10:27:02.000,245,11043922,-795,0,1725186421,12664.754833559993,174.60194484000385,54383.57554320001 2024-09-01,10:27:03.000,245,11043911,-795,0,1725186422,12664.781778799988,174.64423962,54383.61746592 2024-09-01,10:27:04.000,245,11043933,-795,0,1725186423,12664.768306179998,174.6935835300028,54383.498684879996 2024-09-01,10:27:05.000,245,11043934,-795,0,1725186424,12664.855878209994,174.71473092000087,54383.79913104 2024-09-01,10:27:06.000,245,11043908,-795,0,1725186425,12664.795251419993,174.7922713500011,54383.72925984 2024-09-01,10:27:07.000,245,11043892,-795,0,1725186426,12664.869350829998,174.80636960999982,54383.72925984 2024-09-01,10:27:08.000,245,11043974,-795,0,1725186427,12664.862614519989,174.86981178000133,54383.74323408001 2024-09-01,10:27:09.000,245,11043952,-795,0,1725186428,12664.842405589989,174.89800829999876,54383.6104788 2024-09-01,10:27:10.000,245,11043911,-795,0,1725186429,12664.882823449989,174.91210656000476,54383.98079616001 2024-09-01,10:27:11.000,245,11043889,-795,0,1725186430,12664.970395479999,174.93325395000284,54383.79214392001 2024-09-01,10:27:12.000,245,11043930,-795,0,1725186431,12664.950186549999,175.01079438000306,54383.820092400005 2024-09-01,10:27:13.000,245,11043892,-795,0,1725186432,12664.929977619999,175.05308915999922,54383.820092400005 2024-09-01,10:27:14.000,245,11043932,-795,0,1725186433,12664.889559759999,175.12358046000008,54383.47772352001 2024-09-01,10:27:15.000,245,11043951,-795,0,1725186434,12664.923241309989,175.24341567000374,54383.75720832 2024-09-01,10:27:16.000,245,11043903,-795,0,1725186435,12664.96365916999,175.29980870999862,54383.9947704 2024-09-01,10:27:17.000,245,11043934,-795,0,1725186436,12664.977131789994,175.3350543600027,54384.02970600001 2024-09-01,10:27:18.000,245,11043952,-795,0,1725186437,12664.943450239989,175.37734913999884,54384.036693120004 2024-09-01,10:27:19.000,245,11043924,-795,0,1725186438,12664.970395479999,175.3984965300042,54384.05066736001 2024-09-01,10:27:20.000,245,11043899,-795,0,1725186439,12664.977131789994,175.39144740000484,54384.09957720001 2024-09-01,10:27:21.000,245,11043957,-795,0,1725186440,12664.96365916999,175.4125947900029,54384.34412640001 2024-09-01,10:27:22.000,245,11043936,-795,0,1725186441,12664.889559759999,175.40554566000355,54384.43495896001 2024-09-01,10:27:23.000,245,11043942,-795,0,1725186442,12664.903032379989,175.40554566000355,54384.3091908 2024-09-01,10:27:24.000,245,11043931,-795,0,1725186443,12664.842405589989,175.37030000999948,54384.036693120004 2024-09-01,10:27:25.000,245,11043903,-795,0,1725186444,12664.828932969998,175.37734913999884,54384.106564320005 2024-09-01,10:27:26.000,245,11043878,-795,0,1725186445,12664.889559759999,175.40554566000355,54384.02970600001 2024-09-01,10:27:27.000,245,11043928,-795,0,1725186446,12664.956922859994,175.41964392000227,54384.057654480006 2024-09-01,10:27:28.000,245,11043928,-795,0,1725186447,12664.869350829998,175.45488956999907,54384.34412640001 2024-09-01,10:27:29.000,245,11043918,-795,0,1725186448,12664.869350829998,175.4478404399997,54384.33015216 2024-09-01,10:27:30.000,245,11043939,-795,0,1725186449,12664.822196659989,175.3984965300042,54384.40701048 2024-09-01,10:27:31.000,245,11043926,-795,0,1725186450,12664.795251419993,175.44079131000035,54384.40002336 2024-09-01,10:27:32.000,245,11043908,-795,0,1725186451,12664.660525220002,175.39144740000484,54384.18342264 2024-09-01,10:27:33.000,245,11043913,-795,0,1725186452,12664.653788909993,175.39144740000484,54384.55374000001 2024-09-01,10:27:34.000,245,11043930,-795,0,1725186453,12664.606634739997,175.41964392000227,54384.67950816001 2024-09-01,10:27:35.000,245,11043957,-795,0,1725186454,12664.606634739997,175.40554566000355,54384.74239224 2024-09-01,10:27:36.000,245,11043891,-795,0,1725186455,12664.647052599998,175.37030000999948,54384.57470136 2024-09-01,10:27:37.000,245,11043976,-795,0,1725186456,12664.647052599998,175.37734913999884,54384.52579152 2024-09-01,10:27:38.000,245,11043920,-795,0,1725186457,12664.566216879997,175.45488956999907,54384.2393196 2024-09-01,10:27:39.000,245,11043929,-795,0,1725186458,12664.613371049993,175.4971843500025,54384.169448399996 2024-09-01,10:27:40.000,245,11043925,-795,0,1725186459,12664.593162119992,175.51128261000122,54384.155474160005 2024-09-01,10:27:41.000,245,11043959,-795,0,1725186460,12664.647052599998,175.60997042999952,54384.54675288 2024-09-01,10:27:42.000,245,11043929,-795,0,1725186461,12664.640316290002,175.6452160800036,54384.63758544 2024-09-01,10:27:43.000,245,11043911,-795,0,1725186462,12664.640316290002,175.68751085999975,54384.539765760004 2024-09-01,10:27:44.000,245,11043921,-795,0,1725186463,12664.707679389998,175.6593143400023,54384.60264984001 2024-09-01,10:27:45.000,245,11043926,-795,0,1725186464,12664.768306179998,175.6945599899991,54384.91008312 2024-09-01,10:27:46.000,245,11043887,-795,0,1725186465,12664.653788909993,175.76505128999997,54384.75636648 2024-09-01,10:27:47.000,245,11043949,-795,0,1725186466,12664.768306179998,175.75800216000061,54384.86117328 2024-09-01,10:27:48.000,245,11043885,-795,0,1725186467,12664.768306179998,175.78619867999805,54384.88912176001 2024-09-01,10:27:49.000,245,11043936,-795,0,1725186468,12664.714415699993,175.71570738000446,54384.54675288 2024-09-01,10:27:50.000,245,11043913,-795,0,1725186469,12664.687470459998,175.75800216000061,54384.42797184 2024-09-01,10:27:51.000,245,11043965,-795,0,1725186470,12664.775042489993,175.73685477000254,54384.55374000001 2024-09-01,10:27:52.000,245,11044002,-795,0,1725186471,12664.673997839993,175.70160911999847,54384.274255200005 2024-09-01,10:27:53.000,245,11043900,-795,0,1725186472,12664.694206769993,175.72275651000382,54384.31617792001 2024-09-01,10:27:54.000,245,11043911,-795,0,1725186473,12664.748097249998,175.77210041999933,54384.70046952001 2024-09-01,10:27:55.000,245,11043913,-795,0,1725186474,12664.748097249998,175.81439520000276,54384.777327840005 2024-09-01,10:27:56.000,245,11043870,-795,0,1725186475,12664.714415699993,175.70865824999782,54384.79828920001 2024-09-01,10:27:57.000,245,11043930,-795,0,1725186476,12664.781778799988,175.7439039000019,54385.08476112001 2024-09-01,10:27:58.000,245,11043918,-795,0,1725186477,12664.781778799988,175.72980564000318,54385.12668384 2024-09-01,10:27:59.000,245,11043936,-795,0,1725186478,12664.727888319998,175.73685477000254,54385.10572248001 2024-09-01,10:28:00.000,245,11043913,-795,0,1725186479,12664.801987729988,175.7439039000019,54385.22450352001 2024-09-01,10:28:01.000,245,11043905,-795,0,1725186480,12664.849141899998,175.75800216000061,54385.063799760006 2024-09-01,10:28:02.000,245,11043913,-795,0,1725186481,12664.855878209994,175.66636347000167,54384.67950816001 2024-09-01,10:28:03.000,245,11043895,-795,0,1725186482,12664.808724039998,175.68751085999975,54384.73540512 2024-09-01,10:28:04.000,245,11043931,-795,0,1725186483,12664.808724039998,175.72275651000382,54384.63758544 2024-09-01,10:28:05.000,245,11043944,-795,0,1725186484,12664.781778799988,175.70160911999847,54384.65155968001 2024-09-01,10:28:06.000,245,11043881,-795,0,1725186485,12664.869350829998,175.78619867999805,54384.79828920001 2024-09-01,10:28:07.000,245,11043958,-795,0,1725186486,12664.869350829998,175.8073460700034,54385.13367096001 2024-09-01,10:28:08.000,245,11043909,-795,0,1725186487,12664.896296069994,175.80029694000405,54385.33629744 2024-09-01,10:28:09.000,245,11043902,-795,0,1725186488,12664.828932969998,175.81439520000276,54385.2175164 2024-09-01,10:28:10.000,245,11043894,-795,0,1725186489,12664.869350829998,175.81439520000276,54385.29437472 2024-09-01,10:28:11.000,245,11043922,-795,0,1725186490,12664.815460349993,175.7791495499987,54385.399181520006 2024-09-01,10:28:12.000,245,11043960,-795,0,1725186491,12664.822196659989,175.7791495499987,54385.19655504 2024-09-01,10:28:13.000,245,11043960,-795,0,1725186492,12664.721152009988,175.75800216000061,54385.0079028 2024-09-01,10:28:14.000,245,11043927,-795,0,1725186493,12664.727888319998,175.7932478100047,54385.12668384 2024-09-01,10:28:15.000,245,11043925,-795,0,1725186494,12664.788515109998,175.72275651000382,54385.02187704 2024-09-01,10:28:16.000,245,11043932,-795,0,1725186495,12664.788515109998,175.71570738000446,54384.97995432 2024-09-01,10:28:17.000,245,11043931,-795,0,1725186496,12664.808724039998,175.71570738000446,54384.945018720005 2024-09-01,10:28:18.000,245,11043946,-795,0,1725186497,12664.795251419993,175.6804617300004,54384.945018720005 2024-09-01,10:28:19.000,245,11043968,-795,0,1725186498,12664.808724039998,175.6593143400023,54385.210529280004 2024-09-01,10:28:20.000,245,11043953,-795,0,1725186499,12664.842405589989,175.6945599899991,54385.51796256001 2024-09-01,10:28:21.000,245,11043915,-795,0,1725186500,12664.849141899998,175.6593143400023,54385.44110424001 2024-09-01,10:28:22.000,245,11043961,-795,0,1725186501,12664.889559759999,175.70160911999847,54385.4620656 2024-09-01,10:28:23.000,245,11043947,-795,0,1725186502,12665.031022269999,175.68751085999975,54385.55988528001 2024-09-01,10:28:24.000,245,11043958,-795,0,1725186503,12665.16574846999,175.7439039000019,54385.39219440001 2024-09-01,10:28:25.000,245,11043928,-795,0,1725186504,12665.22637525999,175.72980564000318,54385.44110424001 2024-09-01,10:28:26.000,245,11043944,-795,0,1725186505,12665.22637525999,175.73685477000254,54385.30136184001 2024-09-01,10:28:27.000,245,11043933,-795,0,1725186506,12665.26679311999,175.68751085999975,54385.15463232001 2024-09-01,10:28:28.000,245,11043930,-795,0,1725186507,12665.31394729,175.80029694000405,54385.05681264001 2024-09-01,10:28:29.000,245,11043976,-795,0,1725186508,12665.401519319996,175.80029694000405,54384.93104448 2024-09-01,10:28:30.000,245,11043913,-795,0,1725186509,12665.556454450001,175.75095303000126,54385.19655504 2024-09-01,10:28:31.000,245,11043937,-795,0,1725186510,12665.697916960002,175.78619867999805,54385.42014288001 2024-09-01,10:28:32.000,245,11043942,-795,0,1725186511,12665.805697919997,175.81439520000276,54385.497001200005 2024-09-01,10:28:33.000,245,11043932,-795,0,1725186512,12665.758543750002,175.9060338900017,54385.53892392001 2024-09-01,10:28:34.000,245,11043875,-795,0,1725186513,12665.839379470002,175.8425917200002,54385.51796256001 2024-09-01,10:28:35.000,245,11043877,-795,0,1725186514,12665.980841979988,175.92013215000043,54385.427130000004 2024-09-01,10:28:36.000,245,11043953,-795,0,1725186515,12665.953896739993,175.91308302000107,54385.58084664 2024-09-01,10:28:37.000,245,11043953,-795,0,1725186516,12665.980841979988,175.88488650000363,54385.63674360001 2024-09-01,10:28:38.000,245,11043949,-795,0,1725186517,12665.852852089993,175.91308302000107,54385.65071784 2024-09-01,10:28:39.000,245,11043957,-795,0,1725186518,12665.852852089993,175.87783737000427,54385.62975648 2024-09-01,10:28:40.000,245,11043926,-795,0,1725186519,12665.792225299992,175.89898476000235,54385.601808 2024-09-01,10:28:41.000,245,11043933,-795,0,1725186520,12665.839379470002,175.85668997999892,54385.72058904 2024-09-01,10:28:42.000,245,11043889,-795,0,1725186521,12665.812434229993,175.83554259000084,54385.63674360001 2024-09-01,10:28:43.000,245,11043907,-795,0,1725186522,12665.798961610002,175.7932478100047,54385.62276936 2024-09-01,10:28:44.000,245,11043878,-795,0,1725186523,12665.677708030002,175.7932478100047,54385.49001408001 2024-09-01,10:28:45.000,245,11043923,-795,0,1725186524,12665.718125890002,175.7439039000019,54385.594820880004 2024-09-01,10:28:46.000,245,11043944,-795,0,1725186525,12665.731598509992,175.7439039000019,54385.783473120006 2024-09-01,10:28:47.000,245,11043952,-795,0,1725186526,12665.798961610002,175.72275651000382,54385.8463572 2024-09-01,10:28:48.000,245,11043949,-795,0,1725186527,12665.819170540002,175.7439039000019,54385.86731856 2024-09-01,10:28:49.000,245,11043944,-795,0,1725186528,12665.839379470002,175.72980564000318,54385.81840872 2024-09-01,10:28:50.000,245,11043888,-795,0,1725186529,12665.900006260003,175.7791495499987,54385.94417688001 2024-09-01,10:28:51.000,245,11043912,-795,0,1725186530,12665.953896739993,175.75800216000061,54385.881292800004 2024-09-01,10:28:52.000,245,11043921,-795,0,1725186531,12665.940424119988,175.7791495499987,54385.951164000006 2024-09-01,10:28:53.000,245,11043913,-795,0,1725186532,12666.007787219998,175.75095303000126,54385.9162284 2024-09-01,10:28:54.000,245,11043913,-795,0,1725186533,12666.034732459993,175.75800216000061,54386.118854880006 2024-09-01,10:28:55.000,245,11043896,-795,0,1725186534,12666.20314020999,175.75095303000126,54386.20968744001 2024-09-01,10:28:56.000,245,11043952,-795,0,1725186535,12666.209876519999,175.7932478100047,54386.15379048 2024-09-01,10:28:57.000,245,11043871,-795,0,1725186536,12666.257030689994,175.82849346000148,54386.25859728001 2024-09-01,10:28:58.000,245,11043927,-795,0,1725186537,12666.176194969994,175.83554259000084,54385.9162284 2024-09-01,10:28:59.000,245,11043898,-795,0,1725186538,12666.22334913999,175.89898476000235,54385.902254160006 2024-09-01,10:29:00.000,245,11043928,-795,0,1725186539,12666.30418485999,175.94832866999786,54386.18173896 2024-09-01,10:29:01.000,245,11043943,-795,0,1725186540,12666.35133903,175.93423040999915,54386.405326800006 2024-09-01,10:29:02.000,245,11043986,-795,0,1725186541,12666.35133903,175.96947606000322,54386.42628816001 2024-09-01,10:29:03.000,245,11043948,-795,0,1725186542,12666.297448549994,175.9553778000045,54386.3703912 2024-09-01,10:29:04.000,245,11043978,-795,0,1725186543,12666.317657479995,175.92013215000043,54386.405326800006 2024-09-01,10:29:05.000,245,11043993,-795,0,1725186544,12666.40522950999,175.94832866999786,54386.7546828 2024-09-01,10:29:06.000,245,11043923,-795,0,1725186545,12666.37154796,175.9060338900017,54386.69179872001 2024-09-01,10:29:07.000,245,11043937,-795,0,1725186546,12666.398493199995,175.92013215000043,54386.69878584 2024-09-01,10:29:08.000,245,11043941,-795,0,1725186547,12666.418702129995,175.891935630003,54386.65686312 2024-09-01,10:29:09.000,245,11043923,-795,0,1725186548,12666.43217475,175.891935630003,54386.4402624 2024-09-01,10:29:10.000,245,11043935,-795,0,1725186549,12666.499537849995,175.87783737000427,54386.35641696001 2024-09-01,10:29:11.000,245,11043945,-795,0,1725186550,12666.560164639995,175.82849346000148,54386.41930104 2024-09-01,10:29:12.000,245,11043969,-795,0,1725186551,12666.58710987999,175.82849346000148,54386.44724952001 2024-09-01,10:29:13.000,245,11043919,-795,0,1725186552,12666.57363726,175.87783737000427,54386.79660552 2024-09-01,10:29:14.000,245,11043951,-795,0,1725186553,12666.519746779995,175.83554259000084,54386.740708560006 2024-09-01,10:29:15.000,245,11043907,-795,0,1725186554,12666.459119989995,175.8073460700034,54386.62891464 2024-09-01,10:29:16.000,245,11043969,-795,0,1725186555,12666.36481164999,175.76505128999997,54386.54506920001 2024-09-01,10:29:17.000,245,11043924,-795,0,1725186556,12666.438911059995,175.72980564000318,54387.02718048001 2024-09-01,10:29:18.000,245,11043908,-795,0,1725186557,12666.46585629999,175.73685477000254,54387.06211608 2024-09-01,10:29:19.000,245,11043913,-795,0,1725186558,12666.49280154,175.7439039000019,54386.98525776 2024-09-01,10:29:20.000,245,11043884,-795,0,1725186559,12666.45238368,175.75095303000126,54387.076090320006 2024-09-01,10:29:21.000,245,11043918,-795,0,1725186560,12666.560164639995,175.75095303000126,54386.97827064001 2024-09-01,10:29:22.000,245,11043906,-795,0,1725186561,12666.50627415999,175.76505128999997,54386.600966160004 2024-09-01,10:29:23.000,245,11043937,-795,0,1725186562,12666.499537849995,175.80029694000405,54386.573017680006 2024-09-01,10:29:24.000,245,11043928,-795,0,1725186563,12666.43217475,175.84964084999956,54386.48917224 2024-09-01,10:29:25.000,245,11043896,-795,0,1725186564,12666.44564736999,175.86373910999828,54386.47519800001 2024-09-01,10:29:26.000,245,11043915,-795,0,1725186565,12666.499537849995,175.9271812799998,54386.87346384 2024-09-01,10:29:27.000,245,11043942,-795,0,1725186566,12666.51301047,175.94832866999786,54386.936347920004 2024-09-01,10:29:28.000,245,11043902,-795,0,1725186567,12666.46585629999,175.94832866999786,54387.0341676 2024-09-01,10:29:29.000,245,11043944,-795,0,1725186568,12666.44564736999,175.92013215000043,54387.11801304001 2024-09-01,10:29:30.000,245,11043878,-795,0,1725186569,12666.42543843999,175.891935630003,54387.26474256001 2024-09-01,10:29:31.000,245,11043928,-795,0,1725186570,12666.44564736999,175.891935630003,54387.18089712 2024-09-01,10:29:32.000,245,11043927,-795,0,1725186571,12666.43217475,175.87783737000427,54387.23679408001 2024-09-01,10:29:33.000,245,11043953,-795,0,1725186572,12666.30418485999,175.88488650000363,54386.92237368 2024-09-01,10:29:34.000,245,11043907,-795,0,1725186573,12666.230085449999,175.8425917200002,54386.84551536 2024-09-01,10:29:35.000,245,11043959,-795,0,1725186574,12666.3311301,175.8707882400049,54386.92237368 2024-09-01,10:29:36.000,245,11043893,-795,0,1725186575,12666.378284269995,175.8073460700034,54386.97827064001 2024-09-01,10:29:37.000,245,11043908,-795,0,1725186576,12666.34460271999,175.82144433000212,54386.95032216001 2024-09-01,10:29:38.000,245,11043974,-795,0,1725186577,12666.257030689994,175.85668997999892,54386.88045096001 2024-09-01,10:29:39.000,245,11043970,-795,0,1725186578,12666.28397592999,175.86373910999828,54386.908399440006 2024-09-01,10:29:40.000,245,11043971,-795,0,1725186579,12666.22334913999,175.891935630003,54387.33461376001 2024-09-01,10:29:41.000,245,11043933,-795,0,1725186580,12666.122304489989,175.85668997999892,54387.26474256001 2024-09-01,10:29:42.000,245,11043902,-795,0,1725186581,12666.142513419989,175.8707882400049,54387.460381920006 2024-09-01,10:29:43.000,245,11043922,-795,0,1725186582,12666.149249729999,175.85668997999892,54387.60012432001 2024-09-01,10:29:44.000,245,11043922,-795,0,1725186583,12666.061677699989,175.8707882400049,54387.32063952 2024-09-01,10:29:45.000,245,11043942,-795,0,1725186584,12665.974105669993,175.88488650000363,54387.222819840004 2024-09-01,10:29:46.000,245,11043902,-795,0,1725186585,12665.967369359998,175.8425917200002,54387.2787168 2024-09-01,10:29:47.000,245,11043933,-795,0,1725186586,12665.900006260003,175.82144433000212,54387.25076832 2024-09-01,10:29:48.000,245,11043958,-795,0,1725186587,12665.859588400002,175.78619867999805,54387.28570392001 2024-09-01,10:29:49.000,245,11043956,-795,0,1725186588,12665.751807439992,175.72275651000382,54386.936347920004 2024-09-01,10:29:50.000,245,11043968,-715,0,1725186589,12665.697916960002,175.71570738000446,54386.936347920004 2024-09-01,10:29:51.000,245,11043954,-795,0,1725186590,12665.664235409997,175.65226521000295,54387.30666528 2024-09-01,10:29:52.000,245,11043958,-795,0,1725186591,12665.637290170002,175.62406868999824,54387.271729680004 2024-09-01,10:29:53.000,245,11043921,-755,0,1725186592,12665.522772899996,175.62406868999824,54387.36256224001 2024-09-01,10:29:54.000,245,11043891,-795,0,1725186593,12665.381310389996,175.6804617300004,54387.292691040006 2024-09-01,10:29:55.000,245,11043856,-795,0,1725186594,12665.34762883999,175.68751085999975,54387.348588 2024-09-01,10:29:56.000,245,11043904,-795,0,1725186595,12665.27352943,175.67341260000103,54387.006219120005 2024-09-01,10:29:57.000,245,11043940,-795,0,1725186596,12665.219638949995,175.63816695000423,54387.04814184001 2024-09-01,10:29:58.000,245,11043932,-795,0,1725186597,12665.31394729,175.68751085999975,54387.22980696 2024-09-01,10:29:59.000,245,11043971,-795,0,1725186598,12665.28700204999,175.65226521000295,54387.222819840004 2024-09-01,10:30:00.000,245,11043928,-795,0,1725186599,12665.300474669995,175.68751085999975,54387.19487136001 2024-09-01,10:30:01.000,245,11043923,-795,0,1725186600,12665.26679311999,175.6945599899991,54387.11102592 2024-09-01,10:30:02.000,245,11043905,-795,0,1725186601,12665.2533205,175.70865824999782,54387.18788424 2024-09-01,10:30:03.000,245,11043911,-795,0,1725186602,12665.239847879995,175.63816695000423,54387.15993576 2024-09-01,10:30:04.000,245,11043944,-795,0,1725186603,12665.219638949995,175.6452160800036,54387.173910000005 2024-09-01,10:30:05.000,245,11043922,-795,0,1725186604,12665.09164906,175.58882304000144,54387.0341676 2024-09-01,10:30:06.000,245,11043894,-795,0,1725186605,12665.031022269999,175.62406868999824,54387.04814184001 2024-09-01,10:30:07.000,245,11043894,-795,0,1725186606,12665.14553953999,175.62406868999824,54387.076090320006 2024-09-01,10:30:08.000,245,11043941,-795,0,1725186607,12665.098385369995,175.67341260000103,54387.25775544 2024-09-01,10:30:09.000,245,11043930,-795,0,1725186608,12665.098385369995,175.61701955999888,54387.23679408001 2024-09-01,10:30:10.000,245,11043899,-795,0,1725186609,12664.990604409999,175.63816695000423,54387.1389744 2024-09-01,10:30:11.000,245,11043897,-795,0,1725186610,12665.031022269999,175.60997042999952,54387.25076832 2024-09-01,10:30:12.000,245,11043907,-795,0,1725186611,12664.977131789994,175.58177391000208,54387.18089712 2024-09-01,10:30:13.000,245,11043961,-795,0,1725186612,12665.0512312,175.58882304000144,54387.38352360001 2024-09-01,10:30:14.000,245,11043945,-795,0,1725186613,12665.098385369995,175.6452160800036,54387.43243344001 2024-09-01,10:30:15.000,245,11043907,-795,0,1725186614,12665.02428595999,175.60292130000016,54387.54422736 2024-09-01,10:30:16.000,245,11043907,-795,0,1725186615,12665.04449488999,175.5958721700008,54387.39749784 2024-09-01,10:30:17.000,245,11043878,-795,0,1725186616,12665.08491274999,175.57472478000273,54387.411472080006 2024-09-01,10:30:18.000,245,11043912,-795,0,1725186617,12665.031022269999,175.63111782000487,54387.40448496001 2024-09-01,10:30:19.000,245,11043946,-795,0,1725186618,12664.997340719994,175.60997042999952,54387.1389744 2024-09-01,10:30:20.000,245,11043946,-795,0,1725186619,12664.970395479999,175.60292130000016,54387.13198728 2024-09-01,10:30:21.000,245,11043907,-795,0,1725186620,12664.849141899998,175.58882304000144,54387.35557512 2024-09-01,10:30:22.000,245,11043969,-795,0,1725186621,12664.929977619999,175.7439039000019,54387.628072800006 2024-09-01,10:30:23.000,245,11043929,-795,0,1725186622,12664.936713929994,175.67341260000103,54387.58615008 2024-09-01,10:30:24.000,245,11043915,-795,0,1725186623,12664.849141899998,175.71570738000446,54387.579162960006 2024-09-01,10:30:25.000,245,11043913,-795,0,1725186624,12664.828932969998,175.67341260000103,54387.4883304 2024-09-01,10:30:26.000,245,11043928,-795,0,1725186625,12664.768306179998,175.73685477000254,54387.76082808 2024-09-01,10:30:27.000,245,11043918,-795,0,1725186626,12664.734624629993,175.73685477000254,54387.76082808 2024-09-01,10:30:28.000,245,11043928,-795,0,1725186627,12664.660525220002,175.72980564000318,54387.7328796 2024-09-01,10:30:29.000,245,11043978,-795,0,1725186628,12664.620107360002,175.70160911999847,54387.70493112 2024-09-01,10:30:30.000,245,11043953,-795,0,1725186629,12664.599898430002,175.6804617300004,54387.4184592 2024-09-01,10:30:31.000,245,11043931,-795,0,1725186630,12664.647052599998,175.66636347000167,54387.32762664 2024-09-01,10:30:32.000,245,11043933,-795,0,1725186631,12664.613371049993,175.61701955999888,54387.39749784 2024-09-01,10:30:33.000,245,11043950,-795,0,1725186632,12664.586425809997,175.5958721700008,54387.4184592 2024-09-01,10:30:34.000,245,11043938,-795,0,1725186633,12664.492117469992,175.6452160800036,54387.32762664 2024-09-01,10:30:35.000,245,11043937,-795,0,1725186634,12664.485381159997,175.63816695000423,54387.558201600004 2024-09-01,10:30:36.000,245,11043865,-795,0,1725186635,12664.384336509997,175.63111782000487,54387.28570392001 2024-09-01,10:30:37.000,245,11043928,-795,0,1725186636,12664.566216879997,175.58882304000144,54387.61409856 2024-09-01,10:30:38.000,245,11043937,-795,0,1725186637,12664.539271640002,175.61701955999888,54387.81672504001 2024-09-01,10:30:39.000,245,11043922,-795,0,1725186638,12664.505590089997,175.61701955999888,54387.872622 2024-09-01,10:30:40.000,245,11043912,-795,0,1725186639,12664.471908539992,175.6593143400023,54387.78877656001 2024-09-01,10:30:41.000,245,11043868,-795,0,1725186640,12664.525799019997,175.61701955999888,54387.942493200004 2024-09-01,10:30:42.000,245,11043853,-795,0,1725186641,12664.444963299997,175.63816695000423,54387.65602128 2024-09-01,10:30:43.000,245,11043948,-795,0,1725186642,12664.424754369997,175.61701955999888,54387.558201600004 2024-09-01,10:30:44.000,245,11043941,-795,0,1725186643,12664.343918649996,175.58882304000144,54387.26474256001 2024-09-01,10:30:45.000,245,11043952,-795,0,1725186644,12664.290028169991,175.5958721700008,54387.23679408001 2024-09-01,10:30:46.000,245,11043952,-795,0,1725186645,12664.316973410001,175.60997042999952,54387.390510720004 2024-09-01,10:30:47.000,245,11043921,-795,0,1725186646,12664.323709719996,175.5958721700008,54387.460381920006 2024-09-01,10:30:48.000,245,11043960,-795,0,1725186647,12664.323709719996,175.60997042999952,54387.676982640005 2024-09-01,10:30:49.000,245,11043905,-795,0,1725186648,12664.323709719996,175.55357739000465,54387.87960912 2024-09-01,10:30:50.000,245,11043902,-795,0,1725186649,12664.283291859996,175.546528259998,54387.8027508 2024-09-01,10:30:51.000,245,11043850,-795,0,1725186650,12664.343918649996,175.58177391000208,54387.95646744001 2024-09-01,10:30:52.000,245,11043944,-795,0,1725186651,12664.343918649996,175.62406868999824,54387.90755760001 2024-09-01,10:30:53.000,245,11043928,-795,0,1725186652,12664.222665069996,175.60997042999952,54387.66999552001 2024-09-01,10:30:54.000,245,11043894,-795,0,1725186653,12664.323709719996,175.68751085999975,54387.66999552001 2024-09-01,10:30:55.000,245,11043956,-795,0,1725186654,12664.438226990002,175.67341260000103,54387.71890536001 2024-09-01,10:30:56.000,245,11043933,-795,0,1725186655,12664.444963299997,175.6945599899991,54387.893583360004 2024-09-01,10:30:57.000,245,11043894,-795,0,1725186656,12664.424754369997,175.68751085999975,54387.71191824 2024-09-01,10:30:58.000,245,11043901,-795,0,1725186657,12664.519062710002,175.68751085999975,54387.607111440004 2024-09-01,10:30:59.000,245,11043902,-795,0,1725186658,12664.424754369997,175.61701955999888,54387.55121448001 2024-09-01,10:31:00.000,245,11043886,-795,0,1725186659,12664.451699609992,175.6452160800036,54387.66999552001 2024-09-01,10:31:01.000,245,11043900,-795,0,1725186660,12664.505590089997,175.63111782000487,54387.88659624001 2024-09-01,10:31:02.000,245,11043930,-795,0,1725186661,12664.525799019997,175.70160911999847,54388.1870424 2024-09-01,10:31:03.000,245,11043910,-795,0,1725186662,12664.552744259992,175.70160911999847,54388.277874960004 2024-09-01,10:31:04.000,245,11043927,-795,0,1725186663,12664.465172229997,175.7439039000019,54388.277874960004 2024-09-01,10:31:05.000,245,11043936,-795,0,1725186664,12664.546007949997,175.75800216000061,54388.061274240004 2024-09-01,10:31:06.000,245,11043864,-795,0,1725186665,12664.512326399992,175.83554259000084,54388.00537728001 2024-09-01,10:31:07.000,245,11043920,-795,0,1725186666,12664.586425809997,175.78619867999805,54388.09620984 2024-09-01,10:31:08.000,245,11043901,-795,0,1725186667,12664.559480570002,175.8073460700034,54388.012364400005 2024-09-01,10:31:09.000,245,11043948,-795,0,1725186668,12664.599898430002,175.82849346000148,54388.07524848001 2024-09-01,10:31:10.000,245,11043921,-795,0,1725186669,12664.687470459998,175.86373910999828,54388.15210680001 2024-09-01,10:31:11.000,245,11043929,-795,0,1725186670,12664.795251419993,175.8425917200002,54388.17306816001 2024-09-01,10:31:12.000,245,11043919,-715,0,1725186671,12664.795251419993,175.85668997999892,54388.30582344 2024-09-01,10:31:13.000,245,11043919,-715,0,1725186672,12664.849141899998,175.8707882400049,54388.31281056 2024-09-01,10:31:14.000,245,11043884,-795,0,1725186673,12664.707679389998,175.891935630003,54388.15909392 2024-09-01,10:31:15.000,245,11043870,-795,0,1725186674,12664.781778799988,175.891935630003,54388.26390072 2024-09-01,10:31:16.000,245,11043942,-795,0,1725186675,12664.801987729988,175.94832866999786,54388.42460448 2024-09-01,10:31:17.000,245,11043918,-795,0,1725186676,12664.775042489993,175.97652519000258,54388.40364312 2024-09-01,10:31:18.000,245,11043898,-795,0,1725186677,12664.768306179998,175.98357432000194,54388.417617360006 2024-09-01,10:31:19.000,245,11043935,-795,0,1725186678,12664.788515109998,175.96242693000386,54388.37569464 2024-09-01,10:31:20.000,245,11043912,-795,0,1725186679,12664.828932969998,175.98357432000194,54388.38268176 2024-09-01,10:31:21.000,245,11043882,-795,0,1725186680,12664.882823449989,175.99767258000065,54388.52941128 2024-09-01,10:31:22.000,245,11043914,-795,0,1725186681,12664.909768689999,176.06816388000152,54388.564346880004 2024-09-01,10:31:23.000,245,11043958,-795,0,1725186682,12664.936713929994,176.04701649000344,54388.67614080001 2024-09-01,10:31:24.000,245,11043925,-795,0,1725186683,12664.923241309989,176.06111475000216,54388.801908960006 2024-09-01,10:31:25.000,245,11043946,-795,0,1725186684,12664.788515109998,176.0258690999981,54388.298836320006 2024-09-01,10:31:26.000,245,11043932,-795,0,1725186685,12664.936713929994,176.0540656200028,54388.5014628 2024-09-01,10:31:27.000,245,11043948,-755,0,1725186686,12665.04449488999,176.08226214000024,54388.66216656 2024-09-01,10:31:28.000,245,11043938,-795,0,1725186687,12665.010813339999,176.13160605000303,54388.48050144 2024-09-01,10:31:29.000,245,11043934,-795,0,1725186688,12664.970395479999,176.11045865999768,54388.42460448 2024-09-01,10:31:30.000,245,11043889,-795,0,1725186689,12664.923241309989,176.18094995999854,54388.77396048001 2024-09-01,10:31:31.000,245,11043896,-795,0,1725186690,12664.950186549999,176.18094995999854,54388.79492184001 2024-09-01,10:31:32.000,245,11043943,-795,0,1725186691,12664.929977619999,176.23029387000133,54388.85780592 2024-09-01,10:31:33.000,245,11043949,-795,0,1725186692,12664.929977619999,176.23029387000133,54388.82985744 2024-09-01,10:31:34.000,245,11043939,-795,0,1725186693,12664.869350829998,176.25849038999877,54388.801908960006 2024-09-01,10:31:35.000,245,11043948,-795,0,1725186694,12664.936713929994,176.29373604000284,54389.03947104001 2024-09-01,10:31:36.000,245,11043948,-795,0,1725186695,12665.00407702999,176.29373604000284,54389.186200560005 2024-09-01,10:31:37.000,245,11043937,-795,0,1725186696,12664.956922859994,176.2373430000007,54389.10934224001 2024-09-01,10:31:38.000,245,11043893,-795,0,1725186697,12665.07144013,176.26553951999813,54389.03947104001 2024-09-01,10:31:39.000,245,11043936,-795,0,1725186698,12665.0512312,176.30783430000156,54388.85780592 2024-09-01,10:31:40.000,245,11043951,-795,0,1725186699,12665.15227585,176.30783430000156,54388.90671576 2024-09-01,10:31:41.000,245,11043944,-795,0,1725186700,12665.12533060999,176.27963778000412,54388.85780592 2024-09-01,10:31:42.000,245,11043927,-795,0,1725186701,12665.11185799,176.30783430000156,54388.79492184001 2024-09-01,10:31:43.000,245,11043909,-795,0,1725186702,12665.199430019995,176.3007851700022,54389.31895584 2024-09-01,10:31:44.000,245,11043941,-795,0,1725186703,12665.23311157,176.3501290799977,54389.38882704 2024-09-01,10:31:45.000,245,11043849,-795,0,1725186704,12665.260056809995,176.31488343000092,54389.402801280004 2024-09-01,10:31:46.000,245,11043896,-795,0,1725186705,12665.219638949995,176.3501290799977,54389.29799448001 2024-09-01,10:31:47.000,245,11043917,-795,0,1725186706,12665.280265739995,176.3007851700022,54389.570492160005 2024-09-01,10:31:48.000,245,11043929,-795,0,1725186707,12665.29373836,176.37832560000243,54389.591453520006 2024-09-01,10:31:49.000,245,11043952,-795,0,1725186708,12665.280265739995,176.3501290799977,54389.6543376 2024-09-01,10:31:50.000,245,11043935,-795,0,1725186709,12665.29373836,176.43471864000458,54389.63337624001 2024-09-01,10:31:51.000,245,11043931,-795,0,1725186710,12665.340892529995,176.4488169000033,54389.60542776 2024-09-01,10:31:52.000,245,11043901,-795,0,1725186711,12665.35436515,176.44176777000393,54389.33293008 2024-09-01,10:31:53.000,245,11043924,-795,0,1725186712,12665.37457408,176.46996429000137,54389.38183992 2024-09-01,10:31:54.000,245,11043924,-795,0,1725186713,12665.27352943,176.51930820000416,54389.29100736 2024-09-01,10:31:55.000,245,11043919,-795,0,1725186714,12665.401519319996,176.49111167999945,54389.36786568 2024-09-01,10:31:56.000,245,11043896,-795,0,1725186715,12665.482355039996,176.56865210999968,54389.66132472001 2024-09-01,10:31:57.000,245,11043898,-795,0,1725186716,12665.4554098,176.56160298000032,54389.74517016 2024-09-01,10:31:58.000,245,11043956,-795,0,1725186717,12665.468882419991,176.56160298000032,54389.89888680001 2024-09-01,10:31:59.000,245,11043952,-795,0,1725186718,12665.4554098,176.6109468900031,54389.87792544001 2024-09-01,10:32:00.000,245,11043910,-795,0,1725186719,12665.489091349991,176.57570123999903,54389.74517016 2024-09-01,10:32:01.000,245,11043903,-795,0,1725186720,12665.522772899996,176.53340646000288,54389.82901560001 2024-09-01,10:32:02.000,245,11043914,-795,0,1725186721,12665.670971719992,176.5122590700048,54389.76613152 2024-09-01,10:32:03.000,245,11043944,-795,0,1725186722,12665.839379470002,176.5827503699984,54389.640363360006 2024-09-01,10:32:04.000,245,11043892,-795,0,1725186723,12665.792225299992,176.70258558000205,54389.82202848 2024-09-01,10:32:05.000,245,11043958,-795,0,1725186724,12665.745071129997,176.68848732000333,54389.69626032 2024-09-01,10:32:06.000,245,11043922,-795,0,1725186725,12665.718125890002,176.78717514000164,54389.6543376 2024-09-01,10:32:07.000,245,11043915,-795,0,1725186726,12665.745071129997,176.7448803599982,54389.66831184 2024-09-01,10:32:08.000,245,11043967,-795,0,1725186727,12665.825906849997,176.75192949000484,54389.8639512 2024-09-01,10:32:09.000,245,11043911,-795,0,1725186728,12665.886533639998,176.75192949000484,54390.01068072 2024-09-01,10:32:10.000,245,11043941,-795,0,1725186729,12665.933687809993,176.794224270001,54390.42990792001 2024-09-01,10:32:11.000,245,11043943,-795,0,1725186730,12665.974105669993,176.8083225299997,54390.492792 2024-09-01,10:32:12.000,245,11043932,-795,0,1725186731,12666.001050909988,176.83651905000443,54390.51375336 2024-09-01,10:32:13.000,245,11043919,-795,0,1725186732,12665.994314599993,176.8576664400025,54390.478817760006 2024-09-01,10:32:14.000,245,11043922,-795,0,1725186733,12666.007787219998,176.89996121999866,54390.30413976001 2024-09-01,10:32:15.000,245,11043926,-795,0,1725186734,12666.176194969994,176.92815774000337,54390.53471472 2024-09-01,10:32:16.000,245,11043889,-795,0,1725186735,12666.176194969994,176.99159991000488,54390.59759880001 2024-09-01,10:32:17.000,245,11043898,-795,0,1725186736,12666.18293127999,176.99159991000488,54390.58362456 2024-09-01,10:32:18.000,245,11043865,-795,0,1725186737,12666.142513419989,177.01274730000296,54390.54868896001 2024-09-01,10:32:19.000,245,11043909,-795,0,1725186738,12666.18293127999,176.99159991000488,54390.32510112 2024-09-01,10:32:20.000,245,11043928,-795,0,1725186739,12666.236821759994,177.02684556000168,54390.3879852 2024-09-01,10:32:21.000,245,11043910,-795,0,1725186740,12666.230085449999,177.02684556000168,54390.67445712 2024-09-01,10:32:22.000,245,11043939,-795,0,1725186741,12666.27050331,177.06209120999847,54390.7024056 2024-09-01,10:32:23.000,245,11043982,-795,0,1725186742,12666.398493199995,177.09733686000254,54390.90503208001 2024-09-01,10:32:24.000,245,11043949,-795,0,1725186743,12666.45238368,177.11143512000126,54391.20547824 2024-09-01,10:32:25.000,245,11043859,-795,0,1725186744,12666.55342833,177.13258250999934,54391.07272296001 2024-09-01,10:32:26.000,245,11043928,-795,0,1725186745,12666.560164639995,177.11848425000062,54390.93996768 2024-09-01,10:32:27.000,245,11043872,-795,0,1725186746,12666.708363459991,177.19602468000085,54391.0866972 2024-09-01,10:32:28.000,245,11043931,-795,0,1725186747,12666.728572389991,177.23127032999764,54391.0866972 2024-09-01,10:32:29.000,245,11043914,-795,0,1725186748,12666.870034899992,177.21717206999892,54391.12163280001 2024-09-01,10:32:30.000,245,11043907,-795,0,1725186749,12666.937398000002,177.23831946000428,54391.247400960005 2024-09-01,10:32:31.000,245,11043905,-795,0,1725186750,12667.099069440002,177.2665159800017,54391.32425928 2024-09-01,10:32:32.000,245,11043928,-795,0,1725186751,12667.166432539998,177.2876633699998,54391.533872880005 2024-09-01,10:32:33.000,245,11043959,-795,0,1725186752,12667.166432539998,177.28061424000043,54391.39413048 2024-09-01,10:32:34.000,245,11043935,-795,0,1725186753,12667.105805749998,177.39340032000473,54391.30329792 2024-09-01,10:32:35.000,245,11043890,-795,0,1725186754,12667.179905159988,177.4145477100028,54391.42207896 2024-09-01,10:32:36.000,245,11043896,-795,0,1725186755,12667.173168849993,177.4145477100028,54391.55483424001 2024-09-01,10:32:37.000,245,11043900,-795,0,1725186756,12667.166432539998,177.47798988000432,54391.35220776 2024-09-01,10:32:38.000,245,11043916,-795,0,1725186757,12667.105805749998,177.5343829199992,54391.50592440001 2024-09-01,10:32:39.000,245,11043928,-795,0,1725186758,12667.132750989993,177.52733378999983,54391.57579560001 2024-09-01,10:32:40.000,245,11043885,-795,0,1725186759,12667.173168849993,177.54143204999855,54391.67361528001 2024-09-01,10:32:41.000,245,11043935,-795,0,1725186760,12667.260740879989,177.5484811799979,54391.7854092 2024-09-01,10:32:42.000,245,11043868,-795,0,1725186761,12667.247268259998,177.54143204999855,54391.79239632001 2024-09-01,10:32:43.000,245,11043952,-795,0,1725186762,12667.274213499993,177.57667770000262,54391.7854092 2024-09-01,10:32:44.000,245,11043975,-795,0,1725186763,12667.193377779993,177.5484811799979,54391.90419024 2024-09-01,10:32:45.000,245,11043886,-795,0,1725186764,12667.179905159988,177.60487422000006,54391.9950228 2024-09-01,10:32:46.000,245,11043926,-795,0,1725186765,12667.260740879989,177.59077596000134,54391.91117736001 2024-09-01,10:32:47.000,245,11043936,-795,0,1725186766,12667.267477189998,177.58372683000198,54391.84130616001 2024-09-01,10:32:48.000,245,11043940,-795,0,1725186767,12667.274213499993,177.57667770000262,54391.95310008 2024-09-01,10:32:49.000,245,11043950,-795,0,1725186768,12667.260740879989,177.6471690000035,54391.6806024 2024-09-01,10:32:50.000,245,11043881,-795,0,1725186769,12667.274213499993,177.6471690000035,54391.77842208 2024-09-01,10:32:51.000,245,11043937,-795,0,1725186770,12667.227059329998,177.68241465000028,54392.12079096 2024-09-01,10:32:52.000,245,11043920,-795,0,1725186771,12667.186641469998,177.6612672600022,54392.12079096 2024-09-01,10:32:53.000,245,11043941,-795,0,1725186772,12667.112542059993,177.68946377999964,54392.02297128 2024-09-01,10:32:54.000,245,11043921,-795,0,1725186773,12667.146223609998,177.7247094300037,54392.064894 2024-09-01,10:32:55.000,245,11043945,-795,0,1725186774,12667.240531949989,177.73175856000307,54392.239572 2024-09-01,10:32:56.000,245,11043943,-795,0,1725186775,12667.260740879989,177.71766030000435,54392.56796664 2024-09-01,10:32:57.000,245,11043947,-795,0,1725186776,12667.287686119998,177.76700420999987,54392.53303104001 2024-09-01,10:32:58.000,245,11043966,-795,0,1725186777,12667.227059329998,177.75290595000115,54392.48412120001 2024-09-01,10:32:59.000,245,11043923,-795,0,1725186778,12667.227059329998,177.77405333999923,54392.39328864001 2024-09-01,10:33:00.000,245,11043921,-795,0,1725186779,12667.227059329998,177.73880769000243,54392.19066216 2024-09-01,10:33:01.000,245,11043923,-795,0,1725186780,12667.200114089988,177.7811024699986,54392.01598416 2024-09-01,10:33:02.000,245,11043926,-795,0,1725186781,12667.381994459989,177.83749551000074,54392.239572 2024-09-01,10:33:03.000,245,11043943,-795,0,1725186782,12667.368521839999,177.83044638000138,54392.26053336 2024-09-01,10:33:04.000,245,11043945,-795,0,1725186783,12667.361785529989,177.8586428999988,54392.49809544 2024-09-01,10:33:05.000,245,11043909,-795,0,1725186784,12667.321367669989,177.87979029000417,54392.49809544 2024-09-01,10:33:06.000,245,11043890,-795,0,1725186785,12667.328103979999,177.92208507000032,54392.52604392 2024-09-01,10:33:07.000,245,11043903,-795,0,1725186786,12667.314631359994,177.93618332999904,54392.58194088001 2024-09-01,10:33:08.000,245,11043908,-795,0,1725186787,12667.287686119998,177.9573307200044,54392.77758024001 2024-09-01,10:33:09.000,245,11043914,-795,0,1725186788,12667.267477189998,177.9573307200044,54392.77059312001 2024-09-01,10:33:10.000,245,11043993,-795,0,1725186789,12667.294422429994,177.93618332999904,54392.84745144001 2024-09-01,10:33:11.000,245,11043881,-795,0,1725186790,12667.341576599989,177.92913419999968,54392.95225824 2024-09-01,10:33:12.000,245,11043970,-795,0,1725186791,12667.408939699999,177.92913419999968,54392.84046432 2024-09-01,10:33:13.000,245,11043905,-795,0,1725186792,12667.415676009994,177.9079868100016,54392.51206968001 2024-09-01,10:33:14.000,245,11043872,-795,0,1725186793,12667.388730769999,177.9079868100016,54392.29546896001 2024-09-01,10:33:15.000,245,11043928,-795,0,1725186794,12667.429148629999,177.96437985000375,54392.46315984001 2024-09-01,10:33:16.000,245,11043910,-795,0,1725186795,12667.46283017999,177.9925763700012,54392.51206968001 2024-09-01,10:33:17.000,245,11043905,-795,0,1725186796,12667.408939699999,178.03487115000462,54392.637837840004 2024-09-01,10:33:18.000,245,11043904,-795,0,1725186797,12667.456093869994,178.07716593000077,54392.85443856 2024-09-01,10:33:19.000,245,11043904,-795,0,1725186798,12667.395467079994,178.08421506000013,54393.02212944 2024-09-01,10:33:20.000,245,11043932,-795,0,1725186799,12667.348312909999,178.07716593000077,54392.994180960006 2024-09-01,10:33:21.000,245,11043928,-795,0,1725186800,12667.395467079994,178.08421506000013,54393.07103928 2024-09-01,10:33:22.000,245,11043930,-795,0,1725186801,12667.408939699999,178.1194607100042,54393.05706504 2024-09-01,10:33:23.000,245,11043877,-795,0,1725186802,12667.368521839999,178.14060810000228,54393.08501352001 2024-09-01,10:33:24.000,245,11043958,-795,0,1725186803,12667.368521839999,178.16175549000036,54392.81251584 2024-09-01,10:33:25.000,245,11043884,-795,0,1725186804,12667.375258149994,178.16880461999972,54392.79854160001 2024-09-01,10:33:26.000,245,11043928,-795,0,1725186805,12667.44262124999,178.19700114000443,54392.73565752 2024-09-01,10:33:27.000,245,11043952,-795,0,1725186806,12667.456093869994,178.2181485300025,54392.67976056001 2024-09-01,10:33:28.000,245,11043878,-795,0,1725186807,12667.449357559999,178.19700114000443,54392.67976056001 2024-09-01,10:33:29.000,245,11043894,-795,0,1725186808,12667.449357559999,178.2040502700038,54392.58194088001 2024-09-01,10:33:30.000,245,11043912,-795,0,1725186809,12667.50998435,178.1899520099978,54392.72867040001 2024-09-01,10:33:31.000,245,11043935,-795,0,1725186810,12667.516720659994,178.24634504999995,54393.2177688 2024-09-01,10:33:32.000,245,11043943,-795,0,1725186811,12667.57061114,178.26749243999802,54393.210781680005 2024-09-01,10:33:33.000,245,11043925,-795,0,1725186812,12667.53019328,178.29568896000274,54393.2177688 2024-09-01,10:33:34.000,245,11043896,-795,0,1725186813,12667.63123793,178.29568896000274,54393.25270440001 2024-09-01,10:33:35.000,245,11043955,-795,0,1725186814,12667.74575519999,178.28863983000338,54393.23174304001 2024-09-01,10:33:36.000,245,11043962,-795,0,1725186815,12667.80638198999,178.34503286999825,54393.17584608 2024-09-01,10:33:37.000,245,11043861,-795,0,1725186816,12667.860272469996,178.35913113000424,54393.20379456001 2024-09-01,10:33:38.000,245,11043924,-795,0,1725186817,12667.900690329996,178.33093460999953,54393.18283320001 2024-09-01,10:33:39.000,245,11043898,-795,0,1725186818,12667.83332723,178.35913113000424,54393.00116808 2024-09-01,10:33:40.000,245,11043930,-795,0,1725186819,12667.920899259996,178.35208200000488,54392.875399920005 2024-09-01,10:33:41.000,245,11043922,-795,0,1725186820,12667.941108189996,178.3379837399989,54392.85443856 2024-09-01,10:33:42.000,245,11043944,-795,0,1725186821,12668.048889149992,178.39437678000104,54393.32257560001 2024-09-01,10:33:43.000,245,11043917,-795,0,1725186822,12668.042152839997,178.43667156000447,54393.427382400005 2024-09-01,10:33:44.000,245,11043925,-795,0,1725186823,12668.035416530001,178.41552416999912,54393.42039528001 2024-09-01,10:33:45.000,245,11043933,-795,0,1725186824,12667.968053429991,178.42962242999783,54393.52520208 2024-09-01,10:33:46.000,245,11043918,-795,0,1725186825,12667.981526049996,178.45781895000255,54393.44834376001 2024-09-01,10:33:47.000,245,11043953,-795,0,1725186826,12667.974789740001,178.42257329999848,54393.46930512001 2024-09-01,10:33:48.000,245,11043890,-795,0,1725186827,12668.001734979996,178.47191721000127,54393.50424072 2024-09-01,10:33:49.000,245,11043943,-795,0,1725186828,12667.988262359991,178.48601546999998,54393.49026648001 2024-09-01,10:33:50.000,245,11043932,-795,0,1725186829,12668.008471289992,178.49306459999934,54393.52520208 2024-09-01,10:33:51.000,245,11043974,-795,0,1725186830,12668.116252250002,178.50716285999806,54393.69988008 2024-09-01,10:33:52.000,245,11043917,-795,0,1725186831,12668.183615349997,178.52126112000406,54393.713854320005 2024-09-01,10:33:53.000,245,11043939,-795,0,1725186832,12668.217296900002,178.52126112000406,54393.72084144 2024-09-01,10:33:54.000,245,11043918,-795,0,1725186833,12668.197087970002,178.45781895000255,54393.53917632001 2024-09-01,10:33:55.000,245,11043928,-795,0,1725186834,12668.244242139997,178.45781895000255,54393.55315056 2024-09-01,10:33:56.000,245,11043894,-795,0,1725186835,12668.311605239993,178.4648680800019,54393.68590584001 2024-09-01,10:33:57.000,245,11043937,-795,0,1725186836,12668.257714760002,178.47896634000062,54393.63000888 2024-09-01,10:33:58.000,245,11043945,-795,0,1725186837,12668.291396309993,178.5142119900047,54393.6719316 2024-09-01,10:33:59.000,245,11043910,-795,0,1725186838,12668.250978449993,178.57765415999893,54393.82564824001 2024-09-01,10:34:00.000,245,11043876,-795,0,1725186839,12668.244242139997,178.53535938000277,54393.832635360006 2024-09-01,10:34:01.000,245,11043899,-795,0,1725186840,12668.331814169993,178.57060502999957,54393.94442928001 2024-09-01,10:34:02.000,245,11043836,-795,0,1725186841,12668.250978449993,178.57060502999957,54393.9164808 2024-09-01,10:34:03.000,245,11043929,-795,0,1725186842,12668.291396309993,178.59880155000428,54393.90250656001 2024-09-01,10:34:04.000,245,11043908,-795,0,1725186843,12668.271187379993,178.612899810003,54393.87455808001 2024-09-01,10:34:05.000,245,11043959,-795,0,1725186844,12668.304868929998,178.60585068000364,54393.95840352 2024-09-01,10:34:06.000,245,11043912,-795,0,1725186845,12668.129724869992,178.55650677000085,54393.97237776001 2024-09-01,10:34:07.000,245,11043879,-795,0,1725186846,12668.237505830002,178.59175241999765,54393.97237776001 2024-09-01,10:34:08.000,245,11043920,-795,0,1725186847,12668.264451069997,178.57060502999957,54393.99333912001 2024-09-01,10:34:09.000,245,11043860,-795,0,1725186848,12668.291396309993,178.5635559000002,54393.90250656001 2024-09-01,10:34:10.000,245,11043841,-795,0,1725186849,12668.338550480003,178.57765415999893,54393.78372552001 2024-09-01,10:34:11.000,245,11043866,-795,0,1725186850,12668.399177269988,178.55650677000085,54393.82564824001 2024-09-01,10:34:12.000,245,11043939,-795,0,1725186851,12668.358759409988,178.6481454599998,54394.098145920005 2024-09-01,10:34:13.000,245,11043860,-795,0,1725186852,12668.325077859998,178.612899810003,54394.09115880001 2024-09-01,10:34:14.000,245,11043895,-795,0,1725186853,12668.372232029993,178.60585068000364,54394.07019744001 2024-09-01,10:34:15.000,245,11043901,-795,0,1725186854,12668.480012989989,178.5847032899983,54394.23788832001 2024-09-01,10:34:16.000,245,11043980,-795,0,1725186855,12668.520430849989,178.64109633000044,54394.314746640004 2024-09-01,10:34:17.000,245,11043847,-795,0,1725186856,12668.513694539994,178.53535938000277,54394.482437520004 2024-09-01,10:34:18.000,245,11043897,-795,0,1725186857,12668.405913579998,178.53535938000277,54394.13308152 2024-09-01,10:34:19.000,245,11043820,-795,0,1725186858,12668.567585019999,178.5494576400015,54394.46846328 2024-09-01,10:34:20.000,245,11043912,-795,0,1725186859,12668.60126656999,178.57060502999957,54394.46846328 2024-09-01,10:34:21.000,245,11043937,-795,0,1725186860,12668.574321329994,178.5494576400015,54394.36365648 2024-09-01,10:34:22.000,245,11043881,-795,0,1725186861,12668.574321329994,178.60585068000364,54394.10513304 2024-09-01,10:34:23.000,245,11043937,-795,0,1725186862,12668.560848709989,178.61994894000236,54394.1260944 2024-09-01,10:34:24.000,245,11043948,-795,0,1725186863,12668.628211809999,178.64109633000044,54394.37763072001 2024-09-01,10:34:25.000,245,11043877,-795,0,1725186864,12668.62147549999,178.65519458999916,54394.69903824 2024-09-01,10:34:26.000,245,11043896,-795,0,1725186865,12668.62147549999,178.66929284999787,54394.650128400004 2024-09-01,10:34:27.000,245,11043928,-795,0,1725186866,12668.567585019999,178.64109633000044,54394.56628296 2024-09-01,10:34:28.000,245,11043919,-795,0,1725186867,12668.540639779989,178.6481454599998,54394.650128400004 2024-09-01,10:34:29.000,245,11043942,-795,0,1725186868,12668.547376089999,178.612899810003,54394.8946776 2024-09-01,10:34:30.000,245,11043906,-795,0,1725186869,12668.540639779989,178.59175241999765,54394.92262608 2024-09-01,10:34:31.000,245,11043888,-795,0,1725186870,12668.62147549999,178.59175241999765,54395.0693556 2024-09-01,10:34:32.000,245,11043879,-795,0,1725186871,12668.6888386,178.612899810003,54395.104291200005 2024-09-01,10:34:33.000,245,11043928,-795,0,1725186872,12668.668629669999,178.63404720000108,54394.97153592 2024-09-01,10:34:34.000,245,11043857,-795,0,1725186873,12668.581057639989,178.612899810003,54394.48942464 2024-09-01,10:34:35.000,245,11043867,-795,0,1725186874,12668.634948119994,178.5847032899983,54394.58724432 2024-09-01,10:34:36.000,245,11043941,-795,0,1725186875,12668.655157049994,178.5847032899983,54394.65711552 2024-09-01,10:34:37.000,245,11043932,-795,0,1725186876,12668.735992769994,178.5635559000002,54394.69205112001 2024-09-01,10:34:38.000,245,11043972,-795,0,1725186877,12668.72252014999,178.57765415999893,54394.768909440005 2024-09-01,10:34:39.000,245,11043894,-795,0,1725186878,12668.70231121999,178.59175241999765,54395.07634272001 2024-09-01,10:34:40.000,245,11043957,-795,0,1725186879,12668.60126656999,178.57060502999957,54395.18813664 2024-09-01,10:34:41.000,245,11043911,-795,0,1725186880,12668.66189335999,178.55650677000085,54395.40473736 2024-09-01,10:34:42.000,245,11043876,-795,0,1725186881,12668.608002879999,178.54240851000213,54395.285956319996 2024-09-01,10:34:43.000,245,11043916,-795,0,1725186882,12668.594530259994,178.59175241999765,54395.33486616001 2024-09-01,10:34:44.000,245,11043931,-795,0,1725186883,12668.439595129988,178.57765415999893,54395.18114952 2024-09-01,10:34:45.000,245,11043946,-795,0,1725186884,12668.473276679993,178.59175241999765,54394.99948440001 2024-09-01,10:34:46.000,245,11043939,-795,0,1725186885,12668.527167159998,178.60585068000364,54395.18114952 2024-09-01,10:34:47.000,245,11043904,-795,0,1725186886,12668.540639779989,178.5847032899983,54395.18114952 2024-09-01,10:34:48.000,245,11043920,-795,0,1725186887,12668.513694539994,178.54240851000213,54394.985510160004 2024-09-01,10:34:49.000,245,11043891,-795,0,1725186888,12668.459804059989,178.5494576400015,54394.838780640006 2024-09-01,10:34:50.000,245,11043865,-795,0,1725186889,12668.439595129988,178.54240851000213,54394.84576776 2024-09-01,10:34:51.000,245,11043859,-795,0,1725186890,12668.459804059989,178.52831025000341,54395.0693556 2024-09-01,10:34:52.000,245,11043927,-795,0,1725186891,12668.426122509998,178.5142119900047,54395.39775024 2024-09-01,10:34:53.000,245,11043913,-795,0,1725186892,12668.385704649998,178.5001137299987,54395.50255704001 2024-09-01,10:34:54.000,245,11043948,-795,0,1725186893,12668.277923690002,178.52126112000406,54395.49556992 2024-09-01,10:34:55.000,245,11043957,-795,0,1725186894,12668.325077859998,178.43667156000447,54395.439672960005 2024-09-01,10:34:56.000,245,11043915,-795,0,1725186895,12668.412649889993,178.45781895000255,54395.46762144 2024-09-01,10:34:57.000,245,11043923,-795,0,1725186896,12668.432858819993,178.47191721000127,54395.42569872 2024-09-01,10:34:58.000,245,11043865,-795,0,1725186897,12668.399177269988,178.45781895000255,54395.39775024 2024-09-01,10:34:59.000,245,11043943,-795,0,1725186898,12668.318341550003,178.45781895000255,54395.223072240005 2024-09-01,10:35:00.000,245,11043877,-795,0,1725186899,12668.298132620002,178.4648680800019,54395.30691768 2024-09-01,10:35:01.000,245,11043897,-795,0,1725186900,12668.365495719998,178.43667156000447,54395.209098 2024-09-01,10:35:02.000,245,11043910,-795,0,1725186901,12668.284659999998,178.4648680800019,54395.08332984 2024-09-01,10:35:03.000,245,11043927,-795,0,1725186902,12668.304868929998,178.43667156000447,54395.37678888 2024-09-01,10:35:04.000,245,11043969,-795,0,1725186903,12668.250978449993,178.43667156000447,54395.32787904 2024-09-01,10:35:05.000,245,11043944,-795,0,1725186904,12668.318341550003,178.4014259100004,54395.488582800004 2024-09-01,10:35:06.000,245,11043918,-795,0,1725186905,12668.284659999998,178.42257329999848,54395.76806760001 2024-09-01,10:35:07.000,245,11043939,-795,0,1725186906,12668.250978449993,178.41552416999912,54395.55146688001 2024-09-01,10:35:08.000,245,11043964,-795,0,1725186907,12668.176879040002,178.42962242999783,54395.453647199996 2024-09-01,10:35:09.000,245,11043965,-795,0,1725186908,12668.210560589992,178.40847503999976,54395.51653128 2024-09-01,10:35:10.000,245,11043914,-795,0,1725186909,12668.230769519992,178.42962242999783,54395.46762144 2024-09-01,10:35:11.000,245,11043925,-795,0,1725186910,12668.331814169993,178.41552416999912,54395.64928656001 2024-09-01,10:35:12.000,245,11043899,-795,0,1725186911,12668.331814169993,178.4014259100004,54395.64229944 2024-09-01,10:35:13.000,245,11043919,-795,0,1725186912,12668.345286789998,178.37322939000296,54395.621338079996 2024-09-01,10:35:14.000,245,11043928,-795,0,1725186913,12668.277923690002,178.3379837399989,54395.6632608 2024-09-01,10:35:15.000,245,11043932,-795,0,1725186914,12668.338550480003,178.30978722000145,54395.509544160006 2024-09-01,10:35:16.000,245,11043941,-795,0,1725186915,12668.345286789998,178.3168363500008,54395.58640248 2024-09-01,10:35:17.000,245,11043907,-795,0,1725186916,12668.385704649998,178.29568896000274,54395.62832520001 2024-09-01,10:35:18.000,245,11043949,-795,0,1725186917,12668.352023099993,178.30978722000145,54395.67024792001 2024-09-01,10:35:19.000,245,11043930,-795,0,1725186918,12668.372232029993,178.34503286999825,54395.42569872 2024-09-01,10:35:20.000,245,11043940,-795,0,1725186919,12668.338550480003,178.35208200000488,54395.64928656001 2024-09-01,10:35:21.000,245,11043904,-795,0,1725186920,12668.412649889993,178.3168363500008,54395.8030032 2024-09-01,10:35:22.000,245,11043946,-795,0,1725186921,12668.338550480003,178.3379837399989,54395.726144880005 2024-09-01,10:35:23.000,245,11043923,-795,0,1725186922,12668.378968339988,178.3379837399989,54395.726144880005 2024-09-01,10:35:24.000,245,11043937,-795,0,1725186923,12668.304868929998,178.34503286999825,54395.68422216 2024-09-01,10:35:25.000,245,11043948,-795,0,1725186924,12668.304868929998,178.32388548000017,54395.677235040006 2024-09-01,10:35:26.000,245,11043935,-795,0,1725186925,12668.345286789998,178.30978722000145,54396.012616800006 2024-09-01,10:35:27.000,245,11043956,-795,0,1725186926,12668.412649889993,178.3168363500008,54396.0475524 2024-09-01,10:35:28.000,245,11043946,-795,0,1725186927,12668.392440959993,178.3168363500008,54395.844925920006 2024-09-01,10:35:29.000,245,11043897,-795,0,1725186928,12668.399177269988,178.29568896000274,54395.69120928 2024-09-01,10:35:30.000,245,11043905,-795,0,1725186929,12668.439595129988,178.32388548000017,54395.80999032 2024-09-01,10:35:31.000,245,11043896,-795,0,1725186930,12668.500221919989,178.3379837399989,54395.60037672001 2024-09-01,10:35:32.000,245,11043945,-795,0,1725186931,12668.513694539994,178.3027380900021,54395.58640248 2024-09-01,10:35:33.000,245,11043890,-795,0,1725186932,12668.446331439998,178.29568896000274,54395.69819640001 2024-09-01,10:35:34.000,245,11043937,-795,0,1725186933,12668.473276679993,178.35208200000488,54395.90781 2024-09-01,10:35:35.000,245,11043924,-795,0,1725186934,12668.64168442999,178.3661802600036,54396.02659104 2024-09-01,10:35:36.000,245,11043907,-795,0,1725186935,12668.675365979994,178.38732765000168,54396.0475524 2024-09-01,10:35:37.000,245,11043915,-795,0,1725186936,12668.70231121999,178.35913113000424,54396.05453952001 2024-09-01,10:35:38.000,245,11043870,-795,0,1725186937,12668.695574909994,178.35913113000424,54396.1872948 2024-09-01,10:35:39.000,245,11043926,-795,0,1725186938,12668.634948119994,178.35913113000424,54396.208256160004 2024-09-01,10:35:40.000,245,11043921,-795,0,1725186939,12668.655157049994,178.3379837399989,54396.180307680006 2024-09-01,10:35:41.000,245,11043945,-795,0,1725186940,12668.62147549999,178.34503286999825,54396.13838496 2024-09-01,10:35:42.000,245,11043924,-795,0,1725186941,12668.756201699995,178.3379837399989,54395.93575848001 2024-09-01,10:35:43.000,245,11043939,-795,0,1725186942,12668.816828489995,178.3661802600036,54395.90082288 2024-09-01,10:35:44.000,245,11043888,-795,0,1725186943,12668.86398265999,178.35208200000488,54395.98466832001 2024-09-01,10:35:45.000,245,11043907,-795,0,1725186944,12668.87071897,178.37322939000296,54395.95671984 2024-09-01,10:35:46.000,245,11043885,-795,0,1725186945,12668.958290999995,178.34503286999825,54396.21524328 2024-09-01,10:35:47.000,245,11043926,-795,0,1725186946,12669.01218148,178.40847503999976,54396.40389552 2024-09-01,10:35:48.000,245,11043935,-795,0,1725186947,12668.96502730999,178.40847503999976,54396.396908400005 2024-09-01,10:35:49.000,245,11043944,-795,0,1725186948,12668.99197255,178.38027852000232,54396.45280536 2024-09-01,10:35:50.000,245,11043929,-795,0,1725186949,12668.978499929995,178.39437678000104,54396.66940608 2024-09-01,10:35:51.000,245,11043923,-795,0,1725186950,12669.05259934,178.38732765000168,54396.85805832 2024-09-01,10:35:52.000,245,11043913,-795,0,1725186951,12669.059335649996,178.38732765000168,54396.830109840004 2024-09-01,10:35:53.000,245,11043919,-795,0,1725186952,12669.079544579996,178.37322939000296,54396.8860068 2024-09-01,10:35:54.000,245,11043922,-795,0,1725186953,12669.086280889991,178.33093460999953,54396.45979248 2024-09-01,10:35:55.000,245,11043932,-795,0,1725186954,12669.059335649996,178.33093460999953,54396.25017888001 2024-09-01,10:35:56.000,245,11043949,-795,0,1725186955,12669.099753509996,178.35208200000488,54396.35498568 2024-09-01,10:35:57.000,245,11043904,-795,0,1725186956,12669.160380299996,178.3168363500008,54396.38293416 2024-09-01,10:35:58.000,245,11043972,-795,0,1725186957,12669.194061850001,178.30978722000145,54396.445818240005 2024-09-01,10:35:59.000,245,11043912,-795,0,1725186958,12669.167116609991,178.32388548000017,54396.47376672 2024-09-01,10:36:00.000,245,11043927,-795,0,1725186959,12669.187325539991,178.3661802600036,54396.711328800004 2024-09-01,10:36:01.000,245,11043962,-795,0,1725186960,12669.133435060001,178.35208200000488,54396.94190376001 2024-09-01,10:36:02.000,245,11043905,-795,0,1725186961,12669.160380299996,178.35208200000488,54396.97683936 2024-09-01,10:36:03.000,245,11043917,-795,0,1725186962,12669.106489819991,178.35208200000488,54396.86504544 2024-09-01,10:36:04.000,245,11043911,-795,0,1725186963,12669.126698749991,178.32388548000017,54397.03972344001 2024-09-01,10:36:05.000,245,11043933,-795,0,1725186964,12669.066071959991,178.3661802600036,54396.7462644 2024-09-01,10:36:06.000,245,11043934,-795,0,1725186965,12669.04586302999,178.33093460999953,54396.711328800004 2024-09-01,10:36:07.000,245,11043913,-795,0,1725186966,12669.126698749991,178.30978722000145,54396.92792952 2024-09-01,10:36:08.000,245,11043904,-795,0,1725186967,12669.11322613,178.33093460999953,54396.85805832 2024-09-01,10:36:09.000,245,11043922,-795,0,1725186968,12669.0930172,178.21109940000315,54396.55761216001 2024-09-01,10:36:10.000,245,11043884,-795,0,1725186969,12669.086280889991,178.2040502700038,54396.53665080001 2024-09-01,10:36:11.000,245,11043918,-795,0,1725186970,12669.106489819991,178.13355897000292,54396.59953488 2024-09-01,10:36:12.000,245,11043884,-795,0,1725186971,12669.0930172,178.154706360001,54396.86504544 2024-09-01,10:36:13.000,245,11043924,-795,0,1725186972,12669.146907679991,178.154706360001,54396.96985224001 2024-09-01,10:36:14.000,245,11043922,-795,0,1725186973,12669.07280827,178.1194607100042,54397.2004272 2024-09-01,10:36:15.000,245,11043919,-795,0,1725186974,12669.119962439996,178.11241158000485,54397.2004272 2024-09-01,10:36:16.000,245,11043873,-795,0,1725186975,12669.200798159996,178.08421506000013,54397.2702984 2024-09-01,10:36:17.000,245,11043912,-795,0,1725186976,12669.247952329992,178.08421506000013,54397.17247872 2024-09-01,10:36:18.000,245,11043783,-795,0,1725186977,12669.187325539991,178.07011680000141,54397.067671920006 2024-09-01,10:36:19.000,245,11043927,-795,0,1725186978,12669.241216019997,178.07011680000141,54397.186452960006 2024-09-01,10:36:20.000,245,11043889,-795,0,1725186979,12669.234479710001,178.0560185400027,54397.22837568001 2024-09-01,10:36:21.000,245,11043918,-795,0,1725186980,12669.234479710001,178.0560185400027,54397.15151736 2024-09-01,10:36:22.000,245,11043932,-795,0,1725186981,12669.214270780001,178.04192028000398,54397.13754312001 2024-09-01,10:36:23.000,245,11043928,-795,0,1725186982,12669.167116609991,178.01372375999927,54396.96985224001 2024-09-01,10:36:24.000,245,11043952,-795,0,1725186983,12669.221007089996,178.02782201999798,54397.30523400001 2024-09-01,10:36:25.000,245,11043892,-795,0,1725186984,12669.247952329992,178.0066746299999,54397.333182480004 2024-09-01,10:36:26.000,245,11043949,-795,0,1725186985,12669.194061850001,178.0066746299999,54397.39606656001 2024-09-01,10:36:27.000,245,11043953,-795,0,1725186986,12669.160380299996,178.02782201999798,54397.500873360004 2024-09-01,10:36:28.000,245,11043928,-795,0,1725186987,12669.187325539991,178.03487115000462,54397.51484760001 2024-09-01,10:36:29.000,245,11043951,-795,0,1725186988,12669.221007089996,178.02782201999798,54397.45895064 2024-09-01,10:36:30.000,245,11043953,-795,0,1725186989,12669.234479710001,178.08421506000013,54397.56375744001 2024-09-01,10:36:31.000,245,11043928,-795,0,1725186990,12669.288370189992,178.11241158000485,54397.65459 2024-09-01,10:36:32.000,245,11043916,-795,0,1725186991,12669.200798159996,178.154706360001,54397.668564240004 2024-09-01,10:36:33.000,245,11043900,-795,0,1725186992,12669.207534469992,178.19700114000443,54397.738435440006 2024-09-01,10:36:34.000,245,11043919,-795,0,1725186993,12669.173852920001,178.2040502700038,54397.549783200004 2024-09-01,10:36:35.000,245,11043916,-795,0,1725186994,12669.119962439996,178.26749243999802,54397.64061576001 2024-09-01,10:36:36.000,245,11043933,-795,0,1725186995,12669.146907679991,178.26044330999866,54397.56375744001 2024-09-01,10:36:37.000,245,11043902,-795,0,1725186996,12669.106489819991,178.26749243999802,54397.500873360004 2024-09-01,10:36:38.000,245,11043901,-795,0,1725186997,12669.11322613,178.33093460999953,54397.787345280005 2024-09-01,10:36:39.000,245,11043967,-795,0,1725186998,12669.119962439996,178.37322939000296,54397.7244612 2024-09-01,10:36:40.000,245,11043911,-795,0,1725186999,12669.099753509996,178.4014259100004,54397.5847188 2024-09-01,10:36:41.000,245,11043938,-795,0,1725187000,12669.173852920001,178.42257329999848,54397.96202328 2024-09-01,10:36:42.000,245,11043927,-795,0,1725187001,12669.119962439996,178.42257329999848,54397.63362864 2024-09-01,10:36:43.000,245,11043971,-795,0,1725187002,12669.126698749991,178.42962242999783,54397.96202328 2024-09-01,10:36:44.000,245,11043919,-795,0,1725187003,12669.066071959991,178.48601546999998,54397.82926800001 2024-09-01,10:36:45.000,245,11043964,-795,0,1725187004,12669.03239041,178.50716285999806,54397.857216480006 2024-09-01,10:36:46.000,245,11043928,-795,0,1725187005,12669.086280889991,178.54240851000213,54398.03189448 2024-09-01,10:36:47.000,245,11043919,-795,0,1725187006,12669.11322613,178.53535938000277,54398.192598240006 2024-09-01,10:36:48.000,245,11043946,-795,0,1725187007,12669.039126719996,178.53535938000277,54398.290417920005 2024-09-01,10:36:49.000,245,11043930,-795,0,1725187008,12669.05259934,178.55650677000085,54398.09477856001 2024-09-01,10:36:50.000,245,11043916,-795,0,1725187009,12669.04586302999,178.59175241999765,54397.94804904001 2024-09-01,10:36:51.000,245,11043958,-795,0,1725187010,12669.106489819991,178.5635559000002,54398.04586872001 2024-09-01,10:36:52.000,245,11043911,-795,0,1725187011,12669.099753509996,178.612899810003,54397.81529376 2024-09-01,10:36:53.000,245,11043913,-795,0,1725187012,12669.00544516999,178.63404720000108,54397.738435440006 2024-09-01,10:36:54.000,245,11043964,-795,0,1725187013,12668.92460944999,178.73978414999874,54397.98997176 2024-09-01,10:36:55.000,245,11043921,-795,0,1725187014,12669.05259934,178.70453850000195,54398.12971416 2024-09-01,10:36:56.000,245,11043934,-795,0,1725187015,12669.05259934,178.7750298000028,54398.220546720004 2024-09-01,10:36:57.000,245,11043892,-795,0,1725187016,12669.106489819991,178.7750298000028,54398.21355960001 2024-09-01,10:36:58.000,245,11043888,-795,0,1725187017,12669.07280827,178.83847197000432,54398.20657248 2024-09-01,10:36:59.000,245,11043937,-795,0,1725187018,12669.07280827,178.82437370999833,54398.388237600004 2024-09-01,10:37:00.000,245,11043897,-795,0,1725187019,12669.059335649996,178.8102754499996,54398.25548232 2024-09-01,10:37:01.000,245,11043937,-795,0,1725187020,12669.079544579996,178.78912806000153,54398.35330200001 2024-09-01,10:37:02.000,245,11043934,-755,0,1725187021,12668.97176362,178.82437370999833,54398.3183664 2024-09-01,10:37:03.000,245,11043957,-795,0,1725187022,12668.85051004,178.72568589000002,54397.9340748 2024-09-01,10:37:04.000,245,11043941,-795,0,1725187023,12668.715783839994,178.8102754499996,54397.73144832001 2024-09-01,10:37:05.000,245,11043902,-795,0,1725187024,12668.66189335999,178.9089632699979,54397.836255120004 2024-09-01,10:37:06.000,245,11043893,-795,0,1725187025,12668.628211809999,179.01470022000285,54397.98997176 2024-09-01,10:37:07.000,245,11043915,-795,0,1725187026,12668.655157049994,179.03584761000093,54398.06683008001 2024-09-01,10:37:08.000,245,11043918,-795,0,1725187027,12668.66189335999,179.09928978000244,54398.33234064001 2024-09-01,10:37:09.000,245,11043965,-795,0,1725187028,12668.66189335999,179.1063389100018,54398.29740504 2024-09-01,10:37:10.000,245,11043928,-795,0,1725187029,12668.668629669999,179.17683021000266,54398.52099288001 2024-09-01,10:37:11.000,245,11043893,-795,0,1725187030,12668.74946539,179.19092847000138,54398.71663224001 2024-09-01,10:37:12.000,245,11043918,-795,0,1725187031,12668.76967432,179.22617411999818,54398.70964512 2024-09-01,10:37:13.000,245,11043937,-795,0,1725187032,12668.76293800999,179.27551803000097,54398.76554208001 2024-09-01,10:37:14.000,245,11043887,-795,0,1725187033,12668.68210228999,179.29666541999904,54398.61182544 2024-09-01,10:37:15.000,245,11043934,-795,0,1725187034,12668.78314693999,179.3530584600012,54398.43016032001 2024-09-01,10:37:16.000,245,11043926,-795,0,1725187035,12668.76293800999,179.40240237000398,54398.45112168001 2024-09-01,10:37:17.000,245,11043939,-795,0,1725187036,12668.8909279,179.38125497999863,54398.26945656 2024-09-01,10:37:18.000,245,11043965,-795,0,1725187037,12668.978499929995,179.46584453999822,54398.339327760004 2024-09-01,10:37:19.000,245,11043908,-795,0,1725187038,12668.998708859996,179.50813932000165,54398.339327760004 2024-09-01,10:37:20.000,245,11043954,-795,0,1725187039,12669.05259934,179.59272888000123,54398.34631488 2024-09-01,10:37:21.000,245,11043940,-795,0,1725187040,12669.160380299996,179.58567975000187,54398.45112168001 2024-09-01,10:37:22.000,245,11043884,-795,0,1725187041,12669.180589229996,179.62797452999803,54398.91925872 2024-09-01,10:37:23.000,245,11043931,-795,0,1725187042,12669.315315430002,179.65617105000274,54398.9472072 2024-09-01,10:37:24.000,245,11043924,-795,0,1725187043,12669.348996979992,179.68436757000018,54398.961181440005 2024-09-01,10:37:25.000,245,11043889,-795,0,1725187044,12669.288370189992,179.70551495999825,54398.82143904 2024-09-01,10:37:26.000,245,11043890,-795,0,1725187045,12669.247952329992,179.76895712999976,54398.59785120001 2024-09-01,10:37:27.000,245,11043908,-795,0,1725187046,12669.369205909992,179.76895712999976,54398.793490560005 2024-09-01,10:37:28.000,245,11043952,-795,0,1725187047,12669.295106500002,179.83239930000127,54398.75156784 2024-09-01,10:37:29.000,245,11043912,-795,0,1725187048,12669.247952329992,179.8112519100032,54398.702658 2024-09-01,10:37:30.000,245,11043946,-795,0,1725187049,12669.173852920001,179.84649756,54398.7725292 2024-09-01,10:37:31.000,245,11043938,-795,0,1725187050,12669.187325539991,179.79715365000447,54398.50003152001 2024-09-01,10:37:32.000,245,11043933,-795,0,1725187051,12669.140171369996,179.79715365000447,54398.458108800005 2024-09-01,10:37:33.000,245,11043940,-795,0,1725187052,12669.119962439996,179.80420278000383,54398.702658 2024-09-01,10:37:34.000,245,11043878,-795,0,1725187053,12669.079544579996,179.85354668999935,54398.66772240001 2024-09-01,10:37:35.000,245,11043912,-795,0,1725187054,12669.079544579996,179.84649756,54398.60483832 2024-09-01,10:37:36.000,245,11043917,-795,0,1725187055,12669.066071959991,179.86764494999807,54398.912271600006 2024-09-01,10:37:37.000,245,11043873,-795,0,1725187056,12669.126698749991,179.90289060000214,54398.94022008 2024-09-01,10:37:38.000,245,11043916,-795,0,1725187057,12668.998708859996,179.91698886000086,54398.744580720006 2024-09-01,10:37:39.000,245,11043906,-795,0,1725187058,12668.96502730999,179.89584147000278,54398.65374816 2024-09-01,10:37:40.000,245,11043921,-795,0,1725187059,12668.93134576,179.93108711999957,54398.77951632 2024-09-01,10:37:41.000,245,11043956,-795,0,1725187060,12668.998708859996,179.93813624999893,54398.88432312001 2024-09-01,10:37:42.000,245,11043934,-795,0,1725187061,12668.958290999995,179.96633277000365,54398.842400400004 2024-09-01,10:37:43.000,245,11043894,-795,0,1725187062,12668.90440051999,179.88174321000406,54398.54195424 2024-09-01,10:37:44.000,245,11043932,-795,0,1725187063,12668.91113683,179.8746940800047,54398.53496712 2024-09-01,10:37:45.000,245,11043926,-795,0,1725187064,12668.978499929995,179.8746940800047,54398.82143904 2024-09-01,10:37:46.000,245,11043925,-795,0,1725187065,12668.938082069995,179.8746940800047,54398.73060648 2024-09-01,10:37:47.000,245,11043915,-795,0,1725187066,12668.917873139995,179.90289060000214,54398.73759360001 2024-09-01,10:37:48.000,245,11043980,-795,0,1725187067,12668.877455279995,179.85354668999935,54398.73060648 2024-09-01,10:37:49.000,245,11043956,-795,0,1725187068,12668.897664209995,179.83239930000127,54398.46509592 2024-09-01,10:37:50.000,245,11043950,-795,0,1725187069,12668.90440051999,179.85354668999935,54398.83541328001 2024-09-01,10:37:51.000,245,11043963,-795,0,1725187070,12668.917873139995,179.85354668999935,54398.84938752 2024-09-01,10:37:52.000,245,11043913,-795,0,1725187071,12668.877455279995,179.83944843000063,54398.877336 2024-09-01,10:37:53.000,245,11043937,-795,0,1725187072,12668.78988325,179.86764494999807,54398.88432312001 2024-09-01,10:37:54.000,245,11043895,-795,0,1725187073,12668.6888386,179.79010451999784,54398.76554208001 2024-09-01,10:37:55.000,245,11043928,-795,0,1725187074,12668.675365979994,179.79010451999784,54398.75855496 2024-09-01,10:37:56.000,245,11043902,-795,0,1725187075,12668.66189335999,179.79715365000447,54398.99611704 2024-09-01,10:37:57.000,245,11043920,-795,0,1725187076,12668.614739189994,179.74780974000168,54399.059001120004 2024-09-01,10:37:58.000,245,11043935,-795,0,1725187077,12668.628211809999,179.7619080000004,54399.11489808 2024-09-01,10:37:59.000,245,11043928,-795,0,1725187078,12668.594530259994,179.74076061000233,54398.77951632 2024-09-01,10:38:00.000,245,11043943,-795,0,1725187079,12668.520430849989,179.69141669999954,54398.78650344001 2024-09-01,10:38:01.000,245,11043919,-795,0,1725187080,12668.500221919989,179.70551495999825,54398.59086408 2024-09-01,10:38:02.000,245,11043894,-795,0,1725187081,12668.493485609994,179.6984658299989,54398.53496712 2024-09-01,10:38:03.000,245,11043895,-795,0,1725187082,12668.426122509998,179.70551495999825,54398.48605728 2024-09-01,10:38:04.000,245,11043893,-795,0,1725187083,12668.385704649998,179.67026931000146,54398.70964512 2024-09-01,10:38:05.000,245,11043945,-795,0,1725187084,12668.318341550003,179.6984658299989,54398.695670880006 2024-09-01,10:38:06.000,245,11043925,-795,0,1725187085,12668.338550480003,179.68436757000018,54398.744580720006 2024-09-01,10:38:07.000,245,11043911,-795,0,1725187086,12668.291396309993,179.67026931000146,54398.7725292 2024-09-01,10:38:08.000,245,11043913,-795,0,1725187087,12668.224033209997,179.6984658299989,54398.96816856 2024-09-01,10:38:09.000,245,11043917,-795,0,1725187088,12668.102779629997,179.63502366000466,54398.78650344001 2024-09-01,10:38:10.000,245,11043897,-795,0,1725187089,12668.129724869992,179.57158149000315,54398.961181440005 2024-09-01,10:38:11.000,245,11043911,-795,0,1725187090,12668.075834390002,179.5504340999978,54398.91925872 2024-09-01,10:38:12.000,245,11043920,-795,0,1725187091,12668.048889149992,179.52928670999972,54398.71663224001 2024-09-01,10:38:13.000,245,11043885,-795,0,1725187092,12667.941108189996,179.515188450001,54398.290417920005 2024-09-01,10:38:14.000,245,11043936,-795,0,1725187093,12667.89395402,179.4799428000042,54398.220546720004 2024-09-01,10:38:15.000,245,11043907,-795,0,1725187094,12667.988262359991,179.43764802000078,54398.43714744 2024-09-01,10:38:16.000,245,11043960,-795,0,1725187095,12667.941108189996,179.40945150000334,54398.34631488 2024-09-01,10:38:17.000,245,11043925,-795,0,1725187096,12667.920899259996,179.4165006300027,54398.64676104001 2024-09-01,10:38:18.000,245,11043912,-795,0,1725187097,12667.779436749996,179.43764802000078,54398.47907016001 2024-09-01,10:38:19.000,245,11043940,-795,0,1725187098,12667.77270044,179.40945150000334,54398.52099288001 2024-09-01,10:38:20.000,245,11043914,-795,0,1725187099,12667.799645679996,179.37420584999927,54398.744580720006 2024-09-01,10:38:21.000,245,11043949,-795,0,1725187100,12667.76596412999,179.39535324000462,54398.793490560005 2024-09-01,10:38:22.000,245,11043926,-795,0,1725187101,12667.73228258,179.3530584600012,54398.82842616 2024-09-01,10:38:23.000,245,11043914,-795,0,1725187102,12667.718809959995,179.33191107000312,54398.70964512 2024-09-01,10:38:24.000,245,11043919,-795,0,1725187103,12667.658183169995,179.31076367999776,54398.47907016001 2024-09-01,10:38:25.000,245,11043870,-795,0,1725187104,12667.65144686,179.29666541999904,54398.56990272001 2024-09-01,10:38:26.000,245,11043901,-795,0,1725187105,12667.637974239995,179.26141977000225,54398.339327760004 2024-09-01,10:38:27.000,245,11043937,-795,0,1725187106,12667.56387482999,179.26141977000225,54398.25548232 2024-09-01,10:38:28.000,245,11043898,-795,0,1725187107,12667.48977542,179.21912498999882,54397.98997176 2024-09-01,10:38:29.000,245,11043900,-795,0,1725187108,12667.56387482999,179.2543706400029,54398.1087528 2024-09-01,10:38:30.000,245,11043908,-795,0,1725187109,12667.63123793,179.2543706400029,54398.26246944001 2024-09-01,10:38:31.000,245,11043936,-795,0,1725187110,12667.611029,179.2332232500048,54398.76554208001 2024-09-01,10:38:32.000,245,11043903,-795,0,1725187111,12667.597556379995,179.19797760000074,54398.73759360001 2024-09-01,10:38:33.000,245,11043911,-795,0,1725187112,12667.536929589995,179.19092847000138,54398.59086408 2024-09-01,10:38:34.000,245,11043866,-795,0,1725187113,12667.54366589999,179.2050267300001,54398.73060648 2024-09-01,10:38:35.000,245,11043897,-795,0,1725187114,12667.50998435,179.19092847000138,54398.47907016001 2024-09-01,10:38:36.000,245,11043910,-795,0,1725187115,12667.54366589999,179.21912498999882,54398.47907016001 2024-09-01,10:38:37.000,245,11043909,-795,0,1725187116,12667.456093869994,179.18387934000202,54398.43714744 2024-09-01,10:38:38.000,245,11043927,-795,0,1725187117,12667.55040221,179.19092847000138,54398.54195424 2024-09-01,10:38:39.000,245,11043912,-795,0,1725187118,12667.496511729994,179.15568282000459,54398.527980000006 2024-09-01,10:38:40.000,245,11043916,-795,0,1725187119,12667.476302799994,179.1204371700005,54398.36727624 2024-09-01,10:38:41.000,245,11043893,-795,0,1725187120,12667.456093869994,179.06404412999836,54398.38125048001 2024-09-01,10:38:42.000,245,11043879,-795,0,1725187121,12667.375258149994,179.09928978000244,54398.527980000006 2024-09-01,10:38:43.000,245,11043918,-795,0,1725187122,12667.328103979999,179.02879848000157,54398.527980000006 2024-09-01,10:38:44.000,245,11043924,-795,0,1725187123,12667.220323019988,179.07814239000436,54398.33234064001 2024-09-01,10:38:45.000,245,11043929,-795,0,1725187124,12667.092333129993,179.0428967400003,54398.48605728 2024-09-01,10:38:46.000,245,11043883,-795,0,1725187125,12667.274213499993,179.11338804000115,54398.695670880006 2024-09-01,10:38:47.000,245,11043929,-795,0,1725187126,12667.233795639993,179.1204371700005,54398.52099288001 2024-09-01,10:38:48.000,245,11043900,-795,0,1725187127,12667.220323019988,179.1204371700005,54398.44413456 2024-09-01,10:38:49.000,245,11043897,-795,0,1725187128,12667.166432539998,179.12748629999987,54398.34631488 2024-09-01,10:38:50.000,245,11043903,-795,0,1725187129,12667.152959919993,179.13453542999923,54398.458108800005 2024-09-01,10:38:51.000,245,11043913,-795,0,1725187130,12667.126014679998,179.13453542999923,54398.47907016001 2024-09-01,10:38:52.000,245,11043908,-795,0,1725187131,12667.119278370003,179.13453542999923,54398.45112168001 2024-09-01,10:38:53.000,245,11043918,-795,0,1725187132,12667.045178959997,179.09928978000244,54398.34631488 2024-09-01,10:38:54.000,245,11043924,-795,0,1725187133,12666.964343239997,179.09224065000308,54398.29740504 2024-09-01,10:38:55.000,245,11043948,-795,0,1725187134,12667.045178959997,179.09224065000308,54398.43714744 2024-09-01,10:38:56.000,245,11043944,-795,0,1725187135,12667.058651580002,179.08519152000372,54398.39522472 2024-09-01,10:38:57.000,245,11043926,-795,0,1725187136,12667.038442650002,179.08519152000372,54398.43714744 2024-09-01,10:38:58.000,245,11043870,-795,0,1725187137,12667.031706339993,179.07814239000436,54398.241508080006 2024-09-01,10:38:59.000,245,11043918,-795,0,1725187138,12666.964343239997,179.06404412999836,54398.339327760004 2024-09-01,10:39:00.000,245,11043933,-795,0,1725187139,12666.876771210002,179.07109325999772,54398.35330200001 2024-09-01,10:39:01.000,245,11043893,-795,0,1725187140,12666.856562280002,179.06404412999836,54398.458108800005 2024-09-01,10:39:02.000,245,11043957,-795,0,1725187141,12666.863298589997,179.04994586999965,54398.458108800005 2024-09-01,10:39:03.000,245,11043951,-795,0,1725187142,12666.816144420001,179.02879848000157,54398.40221184001 2024-09-01,10:39:04.000,245,11043966,-795,0,1725187143,12666.701627149996,179.01470022000285,54398.3183664 2024-09-01,10:39:05.000,245,11043891,-795,0,1725187144,12666.728572389991,178.96535631000006,54398.527980000006 2024-09-01,10:39:06.000,245,11043950,-795,0,1725187145,12666.667945599991,178.97945456999878,54398.625799680005 2024-09-01,10:39:07.000,245,11043875,-795,0,1725187146,12666.580373569996,178.98650369999814,54398.4231732 2024-09-01,10:39:08.000,245,11043936,-795,0,1725187147,12666.56690094999,178.9583071800007,54398.23452096001 2024-09-01,10:39:09.000,245,11043883,-795,0,1725187148,12666.600582499996,178.94420892000198,54398.25548232 2024-09-01,10:39:10.000,245,11043944,-795,0,1725187149,12666.627527739991,179.01470022000285,54398.09477856001 2024-09-01,10:39:11.000,245,11043954,-795,0,1725187150,12666.728572389991,178.97240543999942,54398.21355960001 2024-09-01,10:39:12.000,245,11043920,-795,0,1725187151,12666.755517630001,178.98650369999814,54398.54894136001 2024-09-01,10:39:13.000,245,11043884,-795,0,1725187152,12666.728572389991,178.98650369999814,54398.58387696 2024-09-01,10:39:14.000,245,11043952,-795,0,1725187153,12666.667945599991,178.97945456999878,54398.40221184001 2024-09-01,10:39:15.000,245,11043941,-795,0,1725187154,12666.728572389991,178.95125805000134,54398.45112168001 2024-09-01,10:39:16.000,245,11043949,-795,0,1725187155,12666.789199179992,178.93011066000327,54398.52099288001 2024-09-01,10:39:17.000,245,11043926,-795,0,1725187156,12666.715099770001,178.9230615300039,54398.51400576 2024-09-01,10:39:18.000,245,11043955,-795,0,1725187157,12666.789199179992,178.97945456999878,54398.723619360004 2024-09-01,10:39:19.000,245,11043953,-795,0,1725187158,12666.762253939996,178.9583071800007,54398.744580720006 2024-09-01,10:39:20.000,245,11043923,-795,0,1725187159,12666.728572389991,178.94420892000198,54398.63977392 2024-09-01,10:39:21.000,245,11043958,-795,0,1725187160,12666.735308700001,178.93715979000262,54398.47907016001 2024-09-01,10:39:22.000,245,11043937,-795,0,1725187161,12666.715099770001,178.88076675000048,54398.3183664 2024-09-01,10:39:23.000,245,11043909,-795,0,1725187162,12666.69489084,178.8596193600024,54398.37426336 2024-09-01,10:39:24.000,245,11043917,-795,0,1725187163,12666.647736669991,178.85257023000304,54398.38125048001 2024-09-01,10:39:25.000,245,11043935,-795,0,1725187164,12666.57363726,178.8596193600024,54398.58387696 2024-09-01,10:39:26.000,245,11043917,-795,0,1725187165,12666.51301047,178.84552110000368,54398.64676104001 2024-09-01,10:39:27.000,245,11043910,-795,0,1725187166,12666.647736669991,178.7961771900009,54398.71663224001 2024-09-01,10:39:28.000,245,11043906,-635,0,1725187167,12666.5332194,178.81732457999897,54398.5629156 2024-09-01,10:39:29.000,245,11043891,-795,0,1725187168,12666.647736669991,178.78207893000217,54398.82842616 2024-09-01,10:39:30.000,245,11043941,-795,0,1725187169,12666.67468191,178.80322632000025,54398.96816856 2024-09-01,10:39:31.000,245,11043920,-795,0,1725187170,12666.721836079996,178.83847197000432,54398.88432312001 2024-09-01,10:39:32.000,245,11043889,-795,0,1725187171,12666.661209289996,178.8948650099992,54398.891310240004 2024-09-01,10:39:33.000,245,11043888,-795,0,1725187172,12666.5332194,178.85257023000304,54398.58387696 2024-09-01,10:39:34.000,245,11043926,-795,0,1725187173,12666.44564736999,178.84552110000368,54398.38125048001 2024-09-01,10:39:35.000,245,11043900,-795,0,1725187174,12666.52648308999,178.91601240000455,54398.59785120001 2024-09-01,10:39:36.000,245,11043964,-795,0,1725187175,12666.48606522999,178.8948650099992,54398.59785120001 2024-09-01,10:39:37.000,245,11043873,-795,0,1725187176,12666.459119989995,178.88076675000048,54398.52099288001 2024-09-01,10:39:38.000,245,11043912,-795,0,1725187177,12666.35133903,178.93011066000327,54398.75855496 2024-09-01,10:39:39.000,245,11043948,-795,0,1725187178,12666.337866409995,178.93011066000327,54398.77951632 2024-09-01,10:39:40.000,245,11043890,-795,0,1725187179,12666.32439378999,178.90191413999855,54398.863361760006 2024-09-01,10:39:41.000,245,11043963,-795,0,1725187180,12666.36481164999,178.87371762000112,54399.031052640006 2024-09-01,10:39:42.000,245,11043889,-795,0,1725187181,12666.358075339995,178.84552110000368,54398.93323296001 2024-09-01,10:39:43.000,245,11043915,-795,0,1725187182,12666.42543843999,178.8596193600024,54399.010091280004 2024-09-01,10:39:44.000,245,11043899,-795,0,1725187183,12666.45238368,178.84552110000368,54399.04502688 2024-09-01,10:39:45.000,245,11043892,-795,0,1725187184,12666.459119989995,178.86666849000176,54398.7725292 2024-09-01,10:39:46.000,245,11043835,-795,0,1725187185,12666.45238368,178.86666849000176,54398.702658 2024-09-01,10:39:47.000,245,11043963,-795,0,1725187186,12666.5332194,178.81732457999897,54398.674709520004 2024-09-01,10:39:48.000,245,11043939,-795,0,1725187187,12666.48606522999,178.88076675000048,54398.66073528 2024-09-01,10:39:49.000,245,11043948,-795,0,1725187188,12666.539955709995,178.88781587999983,54398.56990272001 2024-09-01,10:39:50.000,245,11043960,-795,0,1725187189,12666.539955709995,178.94420892000198,54398.695670880006 2024-09-01,10:39:51.000,245,11043908,-795,0,1725187190,12666.627527739991,178.95125805000134,54398.87034888 2024-09-01,10:39:52.000,245,11043944,-795,0,1725187191,12666.728572389991,178.97945456999878,54399.415344240006 2024-09-01,10:39:53.000,245,11043912,-795,0,1725187192,12666.755517630001,178.98650369999814,54399.44329272 2024-09-01,10:39:54.000,245,11043895,-795,0,1725187193,12666.748781319991,178.96535631000006,54399.44329272 2024-09-01,10:39:55.000,245,11043905,-795,0,1725187194,12666.728572389991,179.00060196000413,54399.33848592001 2024-09-01,10:39:56.000,245,11043947,-795,0,1725187195,12666.735308700001,179.04994586999965,54399.04502688 2024-09-01,10:39:57.000,245,11043943,-795,0,1725187196,12666.829617039992,179.1063389100018,54399.26861472001 2024-09-01,10:39:58.000,245,11043923,-795,0,1725187197,12666.809408109992,179.1063389100018,54399.296563200005 2024-09-01,10:39:59.000,245,11043913,-795,0,1725187198,12666.849825969992,179.17683021000266,54399.247653360006 2024-09-01,10:40:00.000,245,11043998,-795,0,1725187199,12666.735308700001,179.24027238000417,54399.1568208 2024-09-01,10:40:01.000,245,11043927,-795,0,1725187200,12666.715099770001,179.19797760000074,54399.031052640006 2024-09-01,10:40:02.000,245,11043880,-795,0,1725187201,12666.58710987999,179.24732151000353,54398.961181440005 2024-09-01,10:40:03.000,245,11043919,-795,0,1725187202,12666.560164639995,179.21207585999946,54399.24066624001 2024-09-01,10:40:04.000,245,11043950,-795,0,1725187203,12666.519746779995,179.14863368999795,54399.21271776 2024-09-01,10:40:05.000,245,11043953,-795,0,1725187204,12666.499537849995,179.14863368999795,54399.3314988 2024-09-01,10:40:06.000,245,11043960,-795,0,1725187205,12666.56690094999,179.17683021000266,54399.79264872001 2024-09-01,10:40:07.000,245,11043934,-795,0,1725187206,12666.54669201999,179.21912498999882,54399.76470024 2024-09-01,10:40:08.000,245,11043945,-795,0,1725187207,12666.46585629999,179.24027238000417,54399.72277752001 2024-09-01,10:40:09.000,245,11043928,-795,0,1725187208,12666.38502057999,179.21912498999882,54399.59002224 2024-09-01,10:40:10.000,245,11043847,-795,0,1725187209,12666.398493199995,179.2684689000016,54399.5411124 2024-09-01,10:40:11.000,245,11043937,-795,0,1725187210,12666.36481164999,179.28961628999969,54399.59700936 2024-09-01,10:40:12.000,245,11043947,-795,0,1725187211,12666.34460271999,179.26141977000225,54399.59700936 2024-09-01,10:40:13.000,245,11043935,-795,0,1725187212,12666.26376699999,179.24732151000353,54399.52015104 2024-09-01,10:40:14.000,245,11043938,-795,0,1725187213,12666.26376699999,179.22617411999818,54399.583035120006 2024-09-01,10:40:15.000,245,11043873,-795,0,1725187214,12666.216612829994,179.19092847000138,54399.63893208 2024-09-01,10:40:16.000,245,11043947,-795,0,1725187215,12666.29071224,179.19092847000138,54399.77168736001 2024-09-01,10:40:17.000,245,11043899,-795,0,1725187216,12666.26376699999,179.18387934000202,54399.74373888001 2024-09-01,10:40:18.000,245,11043934,-795,0,1725187217,12666.189667589999,179.2050267300001,54399.701816160006 2024-09-01,10:40:19.000,245,11043915,-795,0,1725187218,12666.021259839988,179.2050267300001,54399.43630560001 2024-09-01,10:40:20.000,245,11043912,-795,0,1725187219,12666.155986039994,179.2543706400029,54399.72277752001 2024-09-01,10:40:21.000,245,11043933,-795,0,1725187220,12666.162722349989,179.2543706400029,54399.799635840005 2024-09-01,10:40:22.000,245,11043943,-795,0,1725187221,12666.108831869999,179.29666541999904,54399.848545680004 2024-09-01,10:40:23.000,245,11043914,-795,0,1725187222,12666.122304489989,179.29666541999904,54399.79264872001 2024-09-01,10:40:24.000,245,11043933,-795,0,1725187223,12666.122304489989,179.27551803000097,54399.82758432 2024-09-01,10:40:25.000,245,11043899,-795,0,1725187224,12666.155986039994,179.28256716000033,54399.7856616 2024-09-01,10:40:26.000,245,11043897,-795,0,1725187225,12666.189667589999,179.2543706400029,54399.918416880006 2024-09-01,10:40:27.000,245,11043933,-795,0,1725187226,12666.189667589999,179.26141977000225,54400.135017600005 2024-09-01,10:40:28.000,245,11043933,-795,0,1725187227,12666.189667589999,179.26141977000225,54399.82059720001 2024-09-01,10:40:29.000,245,11043948,-795,0,1725187228,12666.24355806999,179.21912498999882,54399.86251992001 2024-09-01,10:40:30.000,245,11043911,-795,0,1725187229,12666.31092117,179.24732151000353,54399.89046840001 2024-09-01,10:40:31.000,245,11043896,-795,0,1725187230,12666.378284269995,179.29666541999904,54399.8555328 2024-09-01,10:40:32.000,245,11043932,-795,0,1725187231,12666.42543843999,179.39535324000462,54399.98828808001 2024-09-01,10:40:33.000,245,11043920,-795,0,1725187232,12666.378284269995,179.4517462799995,54400.19790168001 2024-09-01,10:40:34.000,245,11043866,-795,0,1725187233,12666.297448549994,179.4517462799995,54400.05117216 2024-09-01,10:40:35.000,245,11043865,-795,0,1725187234,12666.257030689994,179.47289367000485,54400.14899184 2024-09-01,10:40:36.000,245,11043936,-795,0,1725187235,12666.25029438,179.53633583999908,54400.24681152001 2024-09-01,10:40:37.000,245,11043916,-795,0,1725187236,12666.196403899994,179.5504340999978,54400.26777288 2024-09-01,10:40:38.000,245,11043968,-795,0,1725187237,12666.122304489989,179.5786306200025,54400.45642512 2024-09-01,10:40:39.000,245,11043908,-795,0,1725187238,12666.122304489989,179.5786306200025,54400.46341224001 2024-09-01,10:40:40.000,245,11043903,-795,0,1725187239,12666.088622939998,179.5997780100006,54400.519309200004 2024-09-01,10:40:41.000,245,11043882,-795,0,1725187240,12666.095359249994,179.5645323600038,54400.3096956 2024-09-01,10:40:42.000,245,11043893,-795,0,1725187241,12665.994314599993,179.59272888000123,54400.100082 2024-09-01,10:40:43.000,245,11043928,-795,0,1725187242,12666.054941389993,179.64912192000338,54400.09309488 2024-09-01,10:40:44.000,245,11043918,-795,0,1725187243,12666.014523529993,179.70551495999825,54400.12803048001 2024-09-01,10:40:45.000,245,11043973,-795,0,1725187244,12665.900006260003,179.7125640900049,54400.05815928001 2024-09-01,10:40:46.000,245,11043941,-795,0,1725187245,12665.886533639998,179.74076061000233,54400.32366984001 2024-09-01,10:40:47.000,245,11043971,-795,0,1725187246,12665.940424119988,179.73371148000297,54400.302708480005 2024-09-01,10:40:48.000,245,11043943,-795,0,1725187247,12665.920215190003,179.74076061000233,54400.47738648 2024-09-01,10:40:49.000,245,11043925,-795,0,1725187248,12665.886533639998,179.71961322000425,54400.38655392 2024-09-01,10:40:50.000,245,11043903,-795,0,1725187249,12665.819170540002,179.74780974000168,54400.568219040004 2024-09-01,10:40:51.000,245,11043897,-795,0,1725187250,12665.751807439992,179.73371148000297,54400.56123192001 2024-09-01,10:40:52.000,245,11043912,-795,0,1725187251,12665.724862199997,179.79715365000447,54400.66603872 2024-09-01,10:40:53.000,245,11043918,-795,0,1725187252,12665.623817549997,179.73371148000297,54400.540270560006 2024-09-01,10:40:54.000,245,11043938,-595,0,1725187253,12665.569927069992,179.7619080000004,54400.14899184 2024-09-01,10:40:55.000,245,11043936,-795,0,1725187254,12665.670971719992,179.75485887000104,54400.21886304 2024-09-01,10:40:56.000,245,11043924,-795,0,1725187255,12665.650762789992,179.81830104000255,54400.2398244 2024-09-01,10:40:57.000,245,11043883,-795,0,1725187256,12665.603608619997,179.81830104000255,54400.22585016001 2024-09-01,10:40:58.000,245,11043887,-795,0,1725187257,12665.502563969996,179.8605958199987,54400.31668272 2024-09-01,10:40:59.000,245,11043922,-795,0,1725187258,12665.468882419991,179.9099397300015,54400.39354104001 2024-09-01,10:41:00.000,245,11043911,-795,0,1725187259,12665.37457408,179.91698886000086,54400.400528160004 2024-09-01,10:41:01.000,245,11043937,-795,0,1725187260,12665.40825562999,179.93108711999957,54400.65905160001 2024-09-01,10:41:02.000,245,11043866,-795,0,1725187261,12665.340892529995,180.01567667999916,54400.79879400001 2024-09-01,10:41:03.000,245,11043871,-795,0,1725187262,12665.34762883999,180.02272580999852,54400.72892280001 2024-09-01,10:41:04.000,245,11043866,-795,0,1725187263,12665.31394729,179.98043103000236,54400.68001296001 2024-09-01,10:41:05.000,245,11043877,-795,0,1725187264,12665.36783776999,180.01567667999916,54400.7638584 2024-09-01,10:41:06.000,245,11043934,-795,0,1725187265,12665.33415622,180.11436450000474,54400.61712888 2024-09-01,10:41:07.000,245,11043910,-795,0,1725187266,12665.36783776999,180.11436450000474,54400.28174712 2024-09-01,10:41:08.000,245,11043953,-795,0,1725187267,12665.300474669995,180.18485579999833,54400.26777288 2024-09-01,10:41:09.000,245,11043926,-795,0,1725187268,12665.239847879995,180.1919049299977,54400.253798640006 2024-09-01,10:41:10.000,245,11043940,-795,0,1725187269,12665.27352943,180.23419971000112,54400.28174712 2024-09-01,10:41:11.000,245,11043900,-795,0,1725187270,12665.12533060999,180.26944535999792,54400.086107760006 2024-09-01,10:41:12.000,245,11043889,-795,0,1725187271,12665.23311157,180.304691010002,54400.70097432001 2024-09-01,10:41:13.000,245,11043936,-795,0,1725187272,12665.18595739999,180.3187892700007,54400.98744624 2024-09-01,10:41:14.000,245,11043893,-795,0,1725187273,12665.12533060999,180.35403492000478,54401.00142048 2024-09-01,10:41:15.000,245,11043929,-795,0,1725187274,12664.98386809999,180.38928057000157,54400.84770384001 2024-09-01,10:41:16.000,245,11043876,-795,0,1725187275,12664.916504999994,180.38928057000157,54400.88962656 2024-09-01,10:41:17.000,245,11043927,-795,0,1725187276,12664.997340719994,180.4033788300003,54400.82674248001 2024-09-01,10:41:18.000,245,11043917,-795,0,1725187277,12664.936713929994,180.45977187000244,54400.82674248001 2024-09-01,10:41:19.000,245,11043932,-795,0,1725187278,12664.929977619999,180.47387013000116,54400.71494856 2024-09-01,10:41:20.000,245,11043915,-795,0,1725187279,12664.923241309989,180.45272274000308,54400.4843736 2024-09-01,10:41:21.000,245,11043946,-795,0,1725187280,12664.909768689999,180.52321404000395,54400.568219040004 2024-09-01,10:41:22.000,245,11043912,-795,0,1725187281,12664.801987729988,180.54436143000203,54400.5542448 2024-09-01,10:41:23.000,245,11043970,-795,0,1725187282,12664.775042489993,180.5655088200001,54400.51232208001 2024-09-01,10:41:24.000,245,11043934,-795,0,1725187283,12664.613371049993,180.57960707999882,54400.67302584 2024-09-01,10:41:25.000,245,11043914,-795,0,1725187284,12664.572953189992,180.6289509900016,54400.93154928 2024-09-01,10:41:26.000,245,11043872,-795,0,1725187285,12664.586425809997,180.65714750999905,54401.06430456001 2024-09-01,10:41:27.000,245,11043928,-795,0,1725187286,12664.620107360002,180.69239316000312,54401.11321440001 2024-09-01,10:41:28.000,245,11043922,-795,0,1725187287,12664.519062710002,180.7135405500012,54400.89661368001 2024-09-01,10:41:29.000,245,11043930,-795,0,1725187288,12664.465172229997,180.748786199998,54400.735909920004 2024-09-01,10:41:30.000,245,11043872,-795,0,1725187289,12664.485381159997,180.79108098000142,54400.79180688 2024-09-01,10:41:31.000,245,11043904,-795,0,1725187290,12664.465172229997,180.81927749999886,54400.74289704 2024-09-01,10:41:32.000,245,11043897,-795,0,1725187291,12664.471908539992,180.84747402000357,54400.756871280006 2024-09-01,10:41:33.000,245,11043934,-795,0,1725187292,12664.370863889992,180.875670540001,54400.589180400006 2024-09-01,10:41:34.000,245,11043947,-795,0,1725187293,12664.384336509997,180.875670540001,54400.3096956 2024-09-01,10:41:35.000,245,11043891,-795,0,1725187294,12664.411281749992,180.875670540001,54400.67302584 2024-09-01,10:41:36.000,245,11043932,-795,0,1725187295,12664.370863889992,180.93911271000252,54400.74988416001 2024-09-01,10:41:37.000,245,11043859,-795,0,1725187296,12664.330446029991,180.95321097000124,54400.70097432001 2024-09-01,10:41:38.000,245,11043888,-795,0,1725187297,12664.25634662,181.0096040100034,54400.86866520001 2024-09-01,10:41:39.000,245,11043923,-795,0,1725187298,12664.263082929996,181.03075140000146,54400.88962656 2024-09-01,10:41:40.000,245,11043902,-795,0,1725187299,12664.269819239991,181.05189878999954,54400.72892280001 2024-09-01,10:41:41.000,245,11043915,-795,0,1725187300,12664.357391270001,181.0589479199989,54400.805781120005 2024-09-01,10:41:42.000,245,11043956,-795,0,1725187301,12664.23613769,181.1082918300017,54400.624116 2024-09-01,10:41:43.000,245,11043937,-795,0,1725187302,12664.283291859996,181.1223900900004,54400.65905160001 2024-09-01,10:41:44.000,245,11043907,-795,0,1725187303,12664.290028169991,181.15058660999784,54400.79879400001 2024-09-01,10:41:45.000,245,11043869,-795,0,1725187304,12664.249610309991,181.13648834999913,54400.74289704 2024-09-01,10:41:46.000,245,11043972,-795,0,1725187305,12664.229401379991,181.14353747999849,54400.88263944 2024-09-01,10:41:47.000,245,11043904,-795,0,1725187306,12664.222665069996,181.13648834999913,54400.81276824 2024-09-01,10:41:48.000,245,11043939,-795,0,1725187307,12664.07446625,181.15058660999784,54400.589180400006 2024-09-01,10:41:49.000,245,11043945,-795,0,1725187308,12664.060993629995,181.20697965,54400.77084552 2024-09-01,10:41:50.000,245,11043895,-795,0,1725187309,12664.020575769995,181.2210779099987,54400.84071672 2024-09-01,10:41:51.000,245,11043912,-795,0,1725187310,12664.000366839995,181.27747095000086,54400.91058792 2024-09-01,10:41:52.000,245,11043949,-795,0,1725187311,12664.020575769995,181.29156920999958,54401.022381840005 2024-09-01,10:41:53.000,245,11043943,-795,0,1725187312,12663.99363053,181.31271659999766,54401.022381840005 2024-09-01,10:41:54.000,245,11043906,-795,0,1725187313,12663.899322189995,181.25632356000278,54400.924562160006 2024-09-01,10:41:55.000,245,11043946,-795,0,1725187314,12663.939740049995,181.3197657300043,54400.99443336001 2024-09-01,10:41:56.000,245,11043921,-795,0,1725187315,12663.88584956999,181.37615876999917,54401.03635608001 2024-09-01,10:41:57.000,245,11043961,-795,0,1725187316,12663.771332299999,181.3691096399998,54401.08526592001 2024-09-01,10:41:58.000,245,11043914,-795,0,1725187317,12663.677023959994,181.4325518100013,54401.071291680004 2024-09-01,10:41:59.000,245,11043944,-795,0,1725187318,12663.515352519993,181.39730616000452,54401.27391816 2024-09-01,10:42:00.000,245,11043903,-795,0,1725187319,12663.447989419998,181.39730616000452,54401.0782788 2024-09-01,10:42:01.000,245,11043951,-795,0,1725187320,12663.427780489998,181.37615876999917,54401.043343200006 2024-09-01,10:42:02.000,245,11043933,-795,0,1725187321,12663.286317979997,181.37615876999917,54400.91058792 2024-09-01,10:42:03.000,245,11043972,-795,0,1725187322,12663.245900119997,181.39025702999788,54400.707961440006 2024-09-01,10:42:04.000,245,11043949,-795,0,1725187323,12663.165064399996,181.3691096399998,54400.59616752 2024-09-01,10:42:05.000,245,11043902,-795,0,1725187324,12663.064019749996,181.38320789999852,54400.79879400001 2024-09-01,10:42:06.000,245,11043950,-795,0,1725187325,12663.097701300001,181.4184535500026,54400.93154928 2024-09-01,10:42:07.000,245,11043927,-795,0,1725187326,12663.158328090001,181.41140442000324,54400.98744624 2024-09-01,10:42:08.000,245,11043938,-795,0,1725187327,12663.111173919991,181.4184535500026,54400.903600800004 2024-09-01,10:42:09.000,245,11043881,-795,0,1725187328,12663.05728344,181.47484659000474,54400.88263944 2024-09-01,10:42:10.000,245,11043892,-795,0,1725187329,12663.077492370001,181.47484659000474,54401.0084076 2024-09-01,10:42:11.000,245,11043922,-795,0,1725187330,12663.064019749996,181.4677974599981,54401.09924016 2024-09-01,10:42:12.000,245,11043924,-755,0,1725187331,12662.99665665,181.4536991999994,54401.05033032 2024-09-01,10:42:13.000,245,11043904,-795,0,1725187332,12662.88887568999,181.4536991999994,54400.924562160006 2024-09-01,10:42:14.000,245,11043921,-795,0,1725187333,12662.93602986,181.43960094000067,54400.65905160001 2024-09-01,10:42:15.000,245,11043891,-795,0,1725187334,12662.942766169996,181.46074832999875,54400.54725768 2024-09-01,10:42:16.000,245,11043919,-795,0,1725187335,12662.97644772,181.54533788999834,54400.65206448 2024-09-01,10:42:17.000,245,11043870,-795,0,1725187336,12662.989920339991,181.53123962999962,54400.59616752 2024-09-01,10:42:18.000,245,11043872,-795,0,1725187337,12662.902348309995,181.4818957200041,54400.540270560006 2024-09-01,10:42:19.000,245,11043917,-795,0,1725187338,12662.861930449995,181.55943615000433,54400.72193568 2024-09-01,10:42:20.000,245,11043891,-795,0,1725187339,12662.882139379995,181.65107484000328,54400.8337296 2024-09-01,10:42:21.000,245,11043932,-795,0,1725187340,12662.760885799995,181.64402571000392,54400.70097432001 2024-09-01,10:42:22.000,245,11043920,-795,0,1725187341,12662.79456735,181.6792713600007,54401.043343200006 2024-09-01,10:42:23.000,245,11043894,-795,0,1725187342,12662.74741317999,181.7286152700035,54401.06430456001 2024-09-01,10:42:24.000,245,11043925,-675,0,1725187343,12662.62615959999,181.74976266000158,54401.05033032 2024-09-01,10:42:25.000,245,11043903,-795,0,1725187344,12662.60595066999,181.8273030900018,54401.12020152 2024-09-01,10:42:26.000,245,11043915,-795,0,1725187345,12662.58574173999,181.84140135000052,54400.95949776 2024-09-01,10:42:27.000,245,11043889,-715,0,1725187346,12662.444279229989,181.90484352000203,54400.63110312001 2024-09-01,10:42:28.000,245,11043950,-795,0,1725187347,12662.376916129993,181.88369613000395,54400.470399360005 2024-09-01,10:42:29.000,245,11043956,-795,0,1725187348,12662.282607790003,181.9118926500014,54400.41450240001 2024-09-01,10:42:30.000,245,11043951,-795,0,1725187349,12662.282607790003,181.9471382999982,54400.43546376 2024-09-01,10:42:31.000,245,11043951,-795,0,1725187350,12662.262398860003,181.96123656000418,54400.589180400006 2024-09-01,10:42:32.000,245,11043921,-795,0,1725187351,12662.228717309998,181.9753348200029,54400.74988416001 2024-09-01,10:42:33.000,245,11043953,-795,0,1725187352,12662.221981000002,181.93304003999947,54400.86866520001 2024-09-01,10:42:34.000,245,11043896,-795,0,1725187353,12662.168090519997,181.8273030900018,54400.70097432001 2024-09-01,10:42:35.000,245,11043880,-795,0,1725187354,12662.221981000002,181.8273030900018,54400.88962656 2024-09-01,10:42:36.000,245,11043908,-795,0,1725187355,12662.248926239998,181.83435222000116,54400.98744624 2024-09-01,10:42:37.000,245,11043907,-795,0,1725187356,12662.235453619993,181.8273030900018,54401.0084076 2024-09-01,10:42:38.000,245,11043911,-795,0,1725187357,12662.248926239998,181.89779439000267,54400.74289704 2024-09-01,10:42:39.000,245,11043908,-755,0,1725187358,12662.201772070002,181.86959786999796,54400.71494856 2024-09-01,10:42:40.000,245,11043917,-795,0,1725187359,12662.195035759993,181.8907452600033,54400.66603872 2024-09-01,10:42:41.000,245,11043880,-795,0,1725187360,12662.228717309998,181.86959786999796,54400.59616752 2024-09-01,10:42:42.000,245,11043853,-795,0,1725187361,12662.215244689993,181.8907452600033,54400.3795668 2024-09-01,10:42:43.000,245,11043937,-795,0,1725187362,12662.188299449997,181.9259909100001,54400.3096956 2024-09-01,10:42:44.000,245,11043850,-795,0,1725187363,12662.060309560002,182.00353134000034,54400.204888800006 2024-09-01,10:42:45.000,245,11043952,-795,0,1725187364,12662.134408969992,182.01762959999905,54400.470399360005 2024-09-01,10:42:46.000,245,11043867,-795,0,1725187365,12662.154617899992,182.08107177000056,54400.84071672 2024-09-01,10:42:47.000,245,11043922,-795,0,1725187366,12662.168090519997,182.08107177000056,54400.86866520001 2024-09-01,10:42:48.000,245,11043950,-795,0,1725187367,12662.073782179992,182.13041568000335,54400.854690960005 2024-09-01,10:42:49.000,245,11043887,-795,0,1725187368,12662.013155389992,182.17975958999887,54400.46341224001 2024-09-01,10:42:50.000,245,11043928,-795,0,1725187369,12662.006419079997,182.1374648100027,54400.46341224001 2024-09-01,10:42:51.000,245,11043885,-795,0,1725187370,12662.026628009997,182.20795611000358,54400.56123192001 2024-09-01,10:42:52.000,245,11043895,-795,0,1725187371,12662.033364319992,182.16566133000015,54400.589180400006 2024-09-01,10:42:53.000,245,11043866,-795,0,1725187372,12662.033364319992,182.16566133000015,54400.57520616 2024-09-01,10:42:54.000,245,11043898,-795,0,1725187373,12661.918847050001,182.20090698000422,54400.4843736 2024-09-01,10:42:55.000,245,11043901,-795,0,1725187374,12661.986210149997,182.20090698000422,54400.28174712 2024-09-01,10:42:56.000,245,11043917,-795,0,1725187375,12661.999682770002,182.2220543700023,54400.50533496 2024-09-01,10:42:57.000,245,11043891,-795,0,1725187376,12662.040100630002,182.3207421900006,54400.53328344001 2024-09-01,10:42:58.000,245,11043865,-795,0,1725187377,12661.992946459992,182.29254567000316,54400.49834784 2024-09-01,10:42:59.000,245,11043957,-795,0,1725187378,12661.986210149997,182.27844741000445,54400.45642512 2024-09-01,10:43:00.000,245,11043948,-795,0,1725187379,12661.959264910001,182.37713523000275,54400.66603872 2024-09-01,10:43:01.000,245,11043900,-795,0,1725187380,12662.013155389992,182.34893870999804,54400.63110312001 2024-09-01,10:43:02.000,245,11043884,-795,0,1725187381,12661.999682770002,182.39828262000083,54400.56123192001 2024-09-01,10:43:03.000,245,11043949,-795,0,1725187382,12661.979473840001,182.44057740000426,54400.64507736 2024-09-01,10:43:04.000,245,11043924,-795,0,1725187383,12661.898638120001,182.44057740000426,54400.61712888 2024-09-01,10:43:05.000,245,11043896,-795,0,1725187384,12661.945792289996,182.3841843600021,54400.421489520006 2024-09-01,10:43:06.000,245,11043841,-795,0,1725187385,12661.925583359996,182.39123349000147,54400.57520616 2024-09-01,10:43:07.000,245,11043881,-795,0,1725187386,12661.972737529992,182.4194300099989,54400.59616752 2024-09-01,10:43:08.000,245,11043901,-795,0,1725187387,12661.959264910001,182.44057740000426,54400.72193568 2024-09-01,10:43:09.000,245,11043931,-795,0,1725187388,12661.992946459992,182.4335282700049,54400.40751528 2024-09-01,10:43:10.000,245,11043936,-795,0,1725187389,12661.918847050001,182.46172479000234,54400.38655392 2024-09-01,10:43:11.000,245,11043859,-795,0,1725187390,12661.986210149997,182.4828721800004,54400.47738648 2024-09-01,10:43:12.000,245,11043951,-795,0,1725187391,12662.040100630002,182.55336348000128,54400.4843736 2024-09-01,10:43:13.000,245,11043892,-795,0,1725187392,12662.067045869997,182.58860912999808,54400.42847664 2024-09-01,10:43:14.000,245,11043871,-795,0,1725187393,12662.033364319992,182.65910042999894,54400.61014176001 2024-09-01,10:43:15.000,245,11043898,-795,0,1725187394,12661.979473840001,182.6802478200043,54400.65206448 2024-09-01,10:43:16.000,245,11043911,-795,0,1725187395,12661.878429190001,182.72254260000045,54400.519309200004 2024-09-01,10:43:17.000,245,11043915,-795,0,1725187396,12661.952528599992,182.70844434000173,54400.49136072001 2024-09-01,10:43:18.000,245,11043916,-795,0,1725187397,12662.006419079997,182.77188651000324,54400.6939872 2024-09-01,10:43:19.000,245,11043912,-795,0,1725187398,12661.999682770002,182.7789356400026,54400.84071672 2024-09-01,10:43:20.000,245,11043906,-795,0,1725187399,12662.060309560002,182.7507391199979,54400.89661368001 2024-09-01,10:43:21.000,245,11043910,-795,0,1725187400,12662.174826829993,182.79303390000132,54400.95949776 2024-09-01,10:43:22.000,245,11043831,-795,0,1725187401,12662.201772070002,182.8141812899994,54400.7638584 2024-09-01,10:43:23.000,245,11043925,-795,0,1725187402,12662.248926239998,182.82827954999811,54400.65905160001 2024-09-01,10:43:24.000,245,11043902,-795,0,1725187403,12662.107463729997,182.87057433000155,54400.400528160004 2024-09-01,10:43:25.000,245,11043953,-795,0,1725187404,12662.235453619993,182.87057433000155,54400.302708480005 2024-09-01,10:43:26.000,245,11043915,-795,0,1725187405,12662.248926239998,182.93401650000305,54400.4843736 2024-09-01,10:43:27.000,245,11043947,-795,0,1725187406,12662.282607790003,182.94811476000177,54400.77084552 2024-09-01,10:43:28.000,245,11043960,-795,0,1725187407,12662.208508379998,182.98336040999857,54400.79879400001 2024-09-01,10:43:29.000,245,11043959,-795,0,1725187408,12662.201772070002,182.98336040999857,54400.71494856 2024-09-01,10:43:30.000,245,11043896,-795,0,1725187409,12662.181563140002,182.99040953999793,54400.77783264001 2024-09-01,10:43:31.000,245,11043928,-795,0,1725187410,12662.188299449997,182.95516389000113,54401.022381840005 2024-09-01,10:43:32.000,245,11043935,-795,0,1725187411,12662.215244689993,182.99745867000456,54400.94552352001 2024-09-01,10:43:33.000,245,11043927,-795,0,1725187412,12662.201772070002,182.9763112799992,54400.924562160006 2024-09-01,10:43:34.000,245,11043935,-795,0,1725187413,12662.195035759993,182.99040953999793,54400.84071672 2024-09-01,10:43:35.000,245,11043946,-795,0,1725187414,12662.336498269993,183.01860606000264,54400.86866520001 2024-09-01,10:43:36.000,245,11043919,-795,0,1725187415,12662.269135169998,182.98336040999857,54400.372579680006 2024-09-01,10:43:37.000,245,11043865,-795,0,1725187416,12662.383652439989,183.00450780000392,54400.49136072001 2024-09-01,10:43:38.000,245,11043874,-795,0,1725187417,12662.316289339993,183.0890973600035,54400.42847664 2024-09-01,10:43:39.000,245,11043931,-795,0,1725187418,12662.424070299989,183.03270432000136,54400.44245088001 2024-09-01,10:43:40.000,245,11043947,-795,0,1725187419,12662.356707199993,183.0749991000048,54400.449438 2024-09-01,10:43:41.000,245,11043913,-795,0,1725187420,12662.410597679998,183.09614649000287,54400.70097432001 2024-09-01,10:43:42.000,245,11043918,-795,0,1725187421,12662.451015539998,183.1243430100003,54400.88962656 2024-09-01,10:43:43.000,245,11043933,-795,0,1725187422,12662.525114949989,183.0890973600035,54401.08526592001 2024-09-01,10:43:44.000,245,11043909,-795,0,1725187423,12662.504906019989,183.13844126999902,54401.03635608001 2024-09-01,10:43:45.000,245,11043912,-795,0,1725187424,12662.511642329999,183.13844126999902,54400.95949776 2024-09-01,10:43:46.000,245,11043862,-795,0,1725187425,12662.552060189999,183.16663779000373,54401.022381840005 2024-09-01,10:43:47.000,245,11043904,-795,0,1725187426,12662.619423289994,183.15958866000437,54400.77084552 2024-09-01,10:43:48.000,245,11043910,-795,0,1725187427,12662.558796499994,183.2089325699999,54400.78481976 2024-09-01,10:43:49.000,245,11043923,-795,0,1725187428,12662.572269119999,183.1877851800018,54400.77084552 2024-09-01,10:43:50.000,245,11043927,-795,0,1725187429,12662.430806609998,183.16663779000373,54400.41450240001 2024-09-01,10:43:51.000,245,11043939,-795,0,1725187430,12662.444279229989,183.15253952999774,54400.44245088001 2024-09-01,10:43:52.000,245,11043934,-795,0,1725187431,12662.538587569994,183.19483431000117,54400.61014176001 2024-09-01,10:43:53.000,245,11043920,-795,0,1725187432,12662.552060189999,183.1877851800018,54400.624116 2024-09-01,10:43:54.000,245,11043867,-795,0,1725187433,12662.484697089989,183.20188344000053,54400.79879400001 2024-09-01,10:43:55.000,245,11043936,-795,0,1725187434,12662.417333989993,183.16663779000373,54400.9385364 2024-09-01,10:43:56.000,245,11043850,-795,0,1725187435,12662.471224469999,183.15958866000437,54401.01539472001 2024-09-01,10:43:57.000,245,11043932,-795,0,1725187436,12662.484697089989,183.13139213999966,54401.06430456001 2024-09-01,10:43:58.000,245,11043921,-795,0,1725187437,12662.531851259999,183.13139213999966,54400.924562160006 2024-09-01,10:43:59.000,245,11043929,-795,0,1725187438,12662.504906019989,183.10319562000223,54400.86866520001 2024-09-01,10:44:00.000,245,11043930,-795,0,1725187439,12662.464488159989,183.0749991000048,54400.86167808 2024-09-01,10:44:01.000,245,11043916,-795,0,1725187440,12662.531851259999,183.025655190002,54400.95251064 2024-09-01,10:44:02.000,245,11043882,-795,0,1725187441,12662.518378639994,183.04680258000008,54400.88962656 2024-09-01,10:44:03.000,245,11043903,-795,0,1725187442,12662.579005429994,183.01155693000328,54400.88962656 2024-09-01,10:44:04.000,245,11043914,-795,0,1725187443,12662.558796499994,182.9622130200005,54400.4843736 2024-09-01,10:44:05.000,245,11043928,-795,0,1725187444,12662.60595066999,182.9269673700037,54400.77084552 2024-09-01,10:44:06.000,245,11043960,-795,0,1725187445,12662.720467939995,182.96926214999985,54400.84071672 2024-09-01,10:44:07.000,245,11043951,-795,0,1725187446,12662.82824889999,182.9269673700037,54400.903600800004 2024-09-01,10:44:08.000,245,11043902,-795,0,1725187447,12662.781094729995,182.87057433000155,54400.86167808 2024-09-01,10:44:09.000,245,11043905,-795,0,1725187448,12662.80803996999,182.89877084999898,54401.03635608001 2024-09-01,10:44:10.000,245,11043851,-795,0,1725187449,12662.81477628,182.87057433000155,54401.0084076 2024-09-01,10:44:11.000,245,11043902,-795,0,1725187450,12662.841721519995,182.8423778100041,54400.98744624 2024-09-01,10:44:12.000,245,11043907,-795,0,1725187451,12662.78783103999,182.82827954999811,54400.99443336001 2024-09-01,10:44:13.000,245,11043872,-795,0,1725187452,12662.68678638999,182.80713216000004,54400.8337296 2024-09-01,10:44:14.000,245,11043941,-795,0,1725187453,12662.639632219994,182.8141812899994,54400.86167808 2024-09-01,10:44:15.000,245,11043950,-795,0,1725187454,12662.700259009995,182.80008303000068,54400.94552352001 2024-09-01,10:44:16.000,245,11043878,-795,0,1725187455,12662.65310484,182.80713216000004,54400.94552352001 2024-09-01,10:44:17.000,245,11043916,-795,0,1725187456,12662.599214359994,182.75778825000452,54401.092253040006 2024-09-01,10:44:18.000,245,11043855,-795,0,1725187457,12662.477960779994,182.7789356400026,54400.72892280001 2024-09-01,10:44:19.000,245,11043943,-795,0,1725187458,12662.457751849994,182.7295917299998,54400.707961440006 2024-09-01,10:44:20.000,245,11043866,-795,0,1725187459,12662.430806609998,182.7154934700011,54400.687000080005 2024-09-01,10:44:21.000,245,11043927,-795,0,1725187460,12662.491433399999,182.69434608000302,54400.56123192001 2024-09-01,10:44:22.000,245,11043905,-795,0,1725187461,12662.511642329999,182.7295917299998,54400.79180688 2024-09-01,10:44:23.000,245,11043933,-795,0,1725187462,12662.491433399999,182.70844434000173,54400.735909920004 2024-09-01,10:44:24.000,245,11043917,-795,0,1725187463,12662.471224469999,182.6661495599983,54400.707961440006 2024-09-01,10:44:25.000,245,11043907,-795,0,1725187464,12662.451015539998,182.6309039100015,54400.61014176001 2024-09-01,10:44:26.000,245,11043920,-795,0,1725187465,12662.437542919994,182.6168056500028,54400.66603872 2024-09-01,10:44:27.000,245,11043952,-795,0,1725187466,12662.464488159989,182.57451086999936,54400.64507736 2024-09-01,10:44:28.000,245,11043918,-795,0,1725187467,12662.417333989993,182.55336348000128,54400.77084552 2024-09-01,10:44:29.000,245,11043946,-795,0,1725187468,12662.417333989993,182.51811783000448,54400.81276824 2024-09-01,10:44:30.000,245,11043944,-795,0,1725187469,12662.343234579988,182.5322160900032,54400.82674248001 2024-09-01,10:44:31.000,245,11043936,-795,0,1725187470,12662.403861369989,182.46172479000234,54400.64507736 2024-09-01,10:44:32.000,245,11043951,-795,0,1725187471,12662.363443509988,182.48992130999977,54400.589180400006 2024-09-01,10:44:33.000,245,11043879,-795,0,1725187472,12662.383652439989,182.49697043999913,54400.421489520006 2024-09-01,10:44:34.000,245,11043902,-795,0,1725187473,12662.329761959998,182.4828721800004,54400.302708480005 2024-09-01,10:44:35.000,245,11043859,-795,0,1725187474,12662.316289339993,182.46172479000234,54400.3096956 2024-09-01,10:44:36.000,245,11043926,-795,0,1725187475,12662.309553029998,182.5322160900032,54400.65905160001 2024-09-01,10:44:37.000,245,11043887,-795,0,1725187476,12662.296080409993,182.51811783000448,54400.61712888 2024-09-01,10:44:38.000,245,11043883,-795,0,1725187477,12662.275871479993,182.56746174,54400.67302584 2024-09-01,10:44:39.000,245,11043918,-795,0,1725187478,12662.262398860003,182.52516696000384,54400.61712888 2024-09-01,10:44:40.000,245,11043966,-675,0,1725187479,12662.228717309998,182.49697043999913,54400.74289704 2024-09-01,10:44:41.000,245,11043915,-795,0,1725187480,12662.188299449997,182.47582305000105,54400.854690960005 2024-09-01,10:44:42.000,245,11043902,-795,0,1725187481,12662.134408969992,182.44057740000426,54400.7638584 2024-09-01,10:44:43.000,245,11043936,-795,0,1725187482,12662.093991109992,182.4335282700049,54400.65905160001 2024-09-01,10:44:44.000,245,11043967,-795,0,1725187483,12662.046836939997,182.37713523000275,54400.28873424 2024-09-01,10:44:45.000,245,11043902,-795,0,1725187484,12662.107463729997,182.37713523000275,54400.016236560004 2024-09-01,10:44:46.000,245,11043900,-795,0,1725187485,12662.161354210002,182.36303697000403,54400.16296608 2024-09-01,10:44:47.000,245,11043911,-795,0,1725187486,12662.181563140002,182.35598784000467,54400.26777288 2024-09-01,10:44:48.000,245,11043935,-795,0,1725187487,12662.100727420002,182.3841843600021,54400.22585016001 2024-09-01,10:44:49.000,245,11043943,-795,0,1725187488,12662.046836939997,182.36303697000403,54400.33764408 2024-09-01,10:44:50.000,245,11043904,-795,0,1725187489,12661.952528599992,182.34188957999868,54400.351618320004 2024-09-01,10:44:51.000,245,11043894,-795,0,1725187490,12661.878429190001,182.3207421900006,54400.26777288 2024-09-01,10:44:52.000,245,11043924,-795,0,1725187491,12661.864956569996,182.2713982799978,54400.60315464 2024-09-01,10:44:53.000,245,11043894,-795,0,1725187492,12661.79759347,182.2220543700023,54400.41450240001 2024-09-01,10:44:54.000,245,11043918,-795,0,1725187493,12661.8178024,182.2220543700023,54400.41450240001 2024-09-01,10:44:55.000,245,11043903,-795,0,1725187494,12661.864956569996,182.16566133000015,54400.53328344001 2024-09-01,10:44:56.000,245,11043925,-795,0,1725187495,12661.784120849996,182.1374648100027,54400.32366984001 2024-09-01,10:44:57.000,245,11043885,-795,0,1725187496,12661.804329779996,182.11631742000463,54400.05117216 2024-09-01,10:44:58.000,245,11043866,-795,0,1725187497,12661.683076199995,182.11631742000463,54399.82758432 2024-09-01,10:44:59.000,245,11043897,-795,0,1725187498,12661.65613096,182.05287525000313,54399.65290632001 2024-09-01,10:45:00.000,245,11043904,-795,0,1725187499,12661.64939464999,182.00353134000034,54399.701816160006 2024-09-01,10:45:01.000,245,11043877,-795,0,1725187500,12661.703285129995,182.0387769900044,54399.80662296 2024-09-01,10:45:02.000,245,11043911,-795,0,1725187501,12661.723494059996,182.0246787299984,54400.10706912001 2024-09-01,10:45:03.000,245,11043925,-795,0,1725187502,12661.723494059996,181.96828569000354,54400.26078576 2024-09-01,10:45:04.000,245,11043940,-795,0,1725187503,12661.723494059996,181.96123656000418,54400.2398244 2024-09-01,10:45:05.000,245,11043867,-795,0,1725187504,12661.8178024,181.96828569000354,54400.28873424 2024-09-01,10:45:06.000,245,11043877,-795,0,1725187505,12661.831275019991,181.9259909100001,54400.28174712 2024-09-01,10:45:07.000,245,11043900,-795,0,1725187506,12661.885165499996,181.9259909100001,54400.14200472 2024-09-01,10:45:08.000,245,11043944,-795,0,1725187507,12661.878429190001,181.9118926500014,54399.96033960001 2024-09-01,10:45:09.000,245,11043951,-795,0,1725187508,12661.939055980001,181.9118926500014,54399.93937824001 2024-09-01,10:45:10.000,245,11043909,-795,0,1725187509,12661.952528599992,181.96123656000418,54399.90444264 2024-09-01,10:45:11.000,245,11043888,-795,0,1725187510,12661.979473840001,181.9118926500014,54399.680854800004 2024-09-01,10:45:12.000,245,11043913,-795,0,1725187511,12662.067045869997,181.9259909100001,54399.680854800004 2024-09-01,10:45:13.000,245,11043901,-795,0,1725187512,12662.019891700002,181.9471382999982,54399.68784192 2024-09-01,10:45:14.000,245,11043915,-795,0,1725187513,12661.986210149997,181.8907452600033,54399.75771312 2024-09-01,10:45:15.000,245,11043887,-795,0,1725187514,12662.053573249992,181.86959786999796,54399.76470024 2024-09-01,10:45:16.000,245,11043933,-795,0,1725187515,12662.127672659997,181.94008916999883,54400.135017600005 2024-09-01,10:45:17.000,245,11043920,-795,0,1725187516,12662.262398860003,181.8766470000046,54400.09309488 2024-09-01,10:45:18.000,245,11043929,-795,0,1725187517,12662.349970889998,181.8766470000046,54400.19091456 2024-09-01,10:45:19.000,245,11043954,-795,0,1725187518,12662.424070299989,181.88369613000395,54399.96033960001 2024-09-01,10:45:20.000,245,11043931,-795,0,1725187519,12662.491433399999,181.85549960999924,54400.05815928001 2024-09-01,10:45:21.000,245,11043895,-795,0,1725187520,12662.592478049999,181.8625487399986,54400.12803048001 2024-09-01,10:45:22.000,245,11043932,-795,0,1725187521,12662.64636852999,181.83435222000116,54400.12803048001 2024-09-01,10:45:23.000,245,11043925,-795,0,1725187522,12662.6935227,181.83435222000116,54400.086107760006 2024-09-01,10:45:24.000,245,11043926,-795,0,1725187523,12662.70699531999,181.79205743999773,54399.98828808001 2024-09-01,10:45:25.000,245,11043964,-795,0,1725187524,12662.75414949,181.7286152700035,54399.84155856001 2024-09-01,10:45:26.000,245,11043921,-795,0,1725187525,12662.83498521,181.7004187499988,54400.04418504 2024-09-01,10:45:27.000,245,11043928,-795,0,1725187526,12662.895612,181.62992744999792,54400.065146400004 2024-09-01,10:45:28.000,245,11043925,-795,0,1725187527,12662.895612,181.64402571000392,54400.10706912001 2024-09-01,10:45:29.000,245,11043872,-795,0,1725187528,12662.962975099996,181.60878005999984,54400.065146400004 2024-09-01,10:45:30.000,245,11043890,-795,0,1725187529,12663.064019749996,181.65107484000328,54400.183927440004 2024-09-01,10:45:31.000,245,11043911,-795,0,1725187530,12663.124646539996,181.62992744999792,54400.204888800006 2024-09-01,10:45:32.000,245,11043935,-795,0,1725187531,12663.151591779992,181.62287831999856,54400.14200472 2024-09-01,10:45:33.000,245,11043899,-795,0,1725187532,12663.239163810002,181.63697658000456,54400.253798640006 2024-09-01,10:45:34.000,245,11043937,-795,0,1725187533,12663.218954880002,181.6158291899992,54400.2398244 2024-09-01,10:45:35.000,245,11043867,-795,0,1725187534,12663.333472149992,181.65812397000263,54400.31668272 2024-09-01,10:45:36.000,245,11043924,-795,0,1725187535,12663.427780489998,181.55943615000433,54400.45642512 2024-09-01,10:45:37.000,245,11043937,-795,0,1725187536,12663.414307869993,181.5523870199977,54400.41450240001 2024-09-01,10:45:38.000,245,11043931,-795,0,1725187537,12663.474934659993,181.51009224000154,54400.56123192001 2024-09-01,10:45:39.000,245,11043937,-795,0,1725187538,12663.528825139998,181.50304311000218,54400.2398244 2024-09-01,10:45:40.000,245,11043945,-795,0,1725187539,12663.528825139998,181.50304311000218,54400.32366984001 2024-09-01,10:45:41.000,245,11043937,-795,0,1725187540,12663.656815029994,181.50304311000218,54400.44245088001 2024-09-01,10:45:42.000,245,11043929,-795,0,1725187541,12663.683760269989,181.5523870199977,54400.29572136001 2024-09-01,10:45:43.000,245,11043904,-795,0,1725187542,12663.670287649998,181.49599398000282,54400.28873424 2024-09-01,10:45:44.000,245,11043915,-795,0,1725187543,12663.690496579999,181.4325518100013,54400.63110312001 2024-09-01,10:45:45.000,245,11043921,-795,0,1725187544,12663.710705509999,181.48894485000346,54400.7638584 2024-09-01,10:45:46.000,245,11043897,-795,0,1725187545,12663.717441819994,181.44665007000003,54400.735909920004 2024-09-01,10:45:47.000,245,11043910,-795,0,1725187546,12663.811750159999,181.4325518100013,54400.756871280006 2024-09-01,10:45:48.000,245,11043914,-795,0,1725187547,12663.76459598999,181.4184535500026,54400.77783264001 2024-09-01,10:45:49.000,245,11043888,-795,0,1725187548,12663.757859679994,181.3691096399998,54400.99443336001 2024-09-01,10:45:50.000,245,11043917,-795,0,1725187549,12663.85216802,181.3691096399998,54401.09924016 2024-09-01,10:45:51.000,245,11043933,-795,0,1725187550,12663.96668528999,181.36206051000045,54401.24596968 2024-09-01,10:45:52.000,245,11043913,-795,0,1725187551,12663.88584956999,181.34091312000237,54401.10622728 2024-09-01,10:45:53.000,245,11043923,-795,0,1725187552,12664.040784699995,181.25632356000278,54400.93154928 2024-09-01,10:45:54.000,245,11043898,-795,0,1725187553,12664.121620419995,181.3056674699983,54400.72193568 2024-09-01,10:45:55.000,245,11043906,-795,0,1725187554,12664.229401379991,181.28452008000022,54400.91757504001 2024-09-01,10:45:56.000,245,11043884,-795,0,1725187555,12664.310237099991,181.29156920999958,54401.0084076 2024-09-01,10:45:57.000,245,11043887,-795,0,1725187556,12664.377600200001,181.333863990003,54401.19705984 2024-09-01,10:45:58.000,245,11043909,-795,0,1725187557,12664.471908539992,181.3550113800011,54401.42064768001 2024-09-01,10:45:59.000,245,11043911,-795,0,1725187558,12664.579689500002,181.36206051000045,54401.56039008 2024-09-01,10:46:00.000,245,11043928,-795,0,1725187559,12664.613371049993,181.3691096399998,54401.68615824001 2024-09-01,10:46:01.000,245,11043932,-795,0,1725187560,12664.606634739997,181.42550268000196,54401.83987488 2024-09-01,10:46:02.000,245,11043908,-795,0,1725187561,12664.613371049993,181.42550268000196,54402.00756576 2024-09-01,10:46:03.000,245,11043927,-795,0,1725187562,12664.519062710002,181.41140442000324,54401.9167332 2024-09-01,10:46:04.000,245,11043882,-795,0,1725187563,12664.586425809997,181.4184535500026,54402.04250136001 2024-09-01,10:46:05.000,245,11043952,-795,0,1725187564,12664.680734150003,181.40435529000388,54402.02154000001 2024-09-01,10:46:06.000,245,11043937,-795,0,1725187565,12664.633579979993,181.39025702999788,54401.87481048001 2024-09-01,10:46:07.000,245,11043933,-795,0,1725187566,12664.680734150003,181.37615876999917,54401.78397792001 2024-09-01,10:46:08.000,245,11043943,-795,0,1725187567,12664.660525220002,181.3550113800011,54401.909746080004 2024-09-01,10:46:09.000,245,11043898,-795,0,1725187568,12664.687470459998,181.29156920999958,54401.85384912001 2024-09-01,10:46:10.000,245,11043878,-795,0,1725187569,12664.647052599998,181.31271659999766,54401.82590064 2024-09-01,10:46:11.000,245,11043896,-795,0,1725187570,12664.694206769993,181.333863990003,54402.11237256 2024-09-01,10:46:12.000,245,11043905,-795,0,1725187571,12664.694206769993,181.38320789999852,54402.56653536 2024-09-01,10:46:13.000,245,11043917,-795,0,1725187572,12664.660525220002,181.3056674699983,54402.56653536 2024-09-01,10:46:14.000,245,11043945,-795,0,1725187573,12664.647052599998,181.29861833999894,54402.51762552 2024-09-01,10:46:15.000,245,11043912,-795,0,1725187574,12664.653788909993,181.36206051000045,54402.54557400001 2024-09-01,10:46:16.000,245,11043936,-795,0,1725187575,12664.775042489993,181.32681486000365,54402.57352248001 2024-09-01,10:46:17.000,245,11043863,-795,0,1725187576,12664.741360939988,181.32681486000365,54402.45474144001 2024-09-01,10:46:18.000,245,11043938,-795,0,1725187577,12664.734624629993,181.32681486000365,54402.51762552 2024-09-01,10:46:19.000,245,11043920,-795,0,1725187578,12664.525799019997,181.29861833999894,54402.1263468 2024-09-01,10:46:20.000,245,11043938,-795,0,1725187579,12664.667261529998,181.32681486000365,54402.40583160001 2024-09-01,10:46:21.000,245,11043912,-795,0,1725187580,12664.768306179998,181.28452008000022,54402.370896 2024-09-01,10:46:22.000,245,11043895,-795,0,1725187581,12664.700943080003,181.27747095000086,54402.32897328 2024-09-01,10:46:23.000,245,11043937,-795,0,1725187582,12664.889559759999,181.29156920999958,54402.76217472001 2024-09-01,10:46:24.000,245,11043928,-795,0,1725187583,12664.970395479999,181.3550113800011,54402.80409744 2024-09-01,10:46:25.000,245,11043884,-795,0,1725187584,12664.98386809999,181.4184535500026,54402.88095576001 2024-09-01,10:46:26.000,245,11043901,-795,0,1725187585,12665.00407702999,181.49599398000282,54403.14646632001 2024-09-01,10:46:27.000,245,11043912,-795,0,1725187586,12664.956922859994,181.5523870199977,54403.153453440005 2024-09-01,10:46:28.000,245,11043887,-795,0,1725187587,12664.929977619999,181.55943615000433,54402.97178832 2024-09-01,10:46:29.000,245,11043916,-795,0,1725187588,12664.849141899998,181.5523870199977,54402.97877544001 2024-09-01,10:46:30.000,245,11043940,-795,0,1725187589,12664.775042489993,181.53828875999898,54403.104543600006 2024-09-01,10:46:31.000,245,11043860,-795,0,1725187590,12664.754833559993,181.54533788999834,54403.083582240004 2024-09-01,10:46:32.000,245,11043901,-795,0,1725187591,12664.721152009988,181.5171413700009,54403.25826024 2024-09-01,10:46:33.000,245,11043911,-795,0,1725187592,12664.660525220002,181.50304311000218,54403.24428600001 2024-09-01,10:46:34.000,245,11043898,-795,0,1725187593,12664.505590089997,181.4536991999994,54403.04864664001 2024-09-01,10:46:35.000,245,11043887,-795,0,1725187594,12664.471908539992,181.41140442000324,54403.11851784 2024-09-01,10:46:36.000,245,11043894,-795,0,1725187595,12664.471908539992,181.37615876999917,54403.25826024 2024-09-01,10:46:37.000,245,11043908,-795,0,1725187596,12664.465172229997,181.36206051000045,54403.251273120004 2024-09-01,10:46:38.000,245,11043919,-795,0,1725187597,12664.431490679992,181.36206051000045,54403.25826024 2024-09-01,10:46:39.000,245,11043932,-795,0,1725187598,12664.397809130001,181.41140442000324,54403.39101552001 2024-09-01,10:46:40.000,245,11043919,-795,0,1725187599,12664.431490679992,181.3691096399998,54403.48184808001 2024-09-01,10:46:41.000,245,11043918,-795,0,1725187600,12664.471908539992,181.39730616000452,54403.55870640001 2024-09-01,10:46:42.000,245,11043882,-795,0,1725187601,12664.411281749992,181.38320789999852,54403.586654880004 2024-09-01,10:46:43.000,245,11043955,-795,0,1725187602,12664.357391270001,181.40435529000388,54403.57966776001 2024-09-01,10:46:44.000,245,11043950,-795,0,1725187603,12664.290028169991,181.38320789999852,54403.48184808001 2024-09-01,10:46:45.000,245,11043915,-795,0,1725187604,12664.330446029991,181.39025702999788,54403.537745040005 2024-09-01,10:46:46.000,245,11043923,-795,0,1725187605,12664.310237099991,181.41140442000324,54403.81722984001 2024-09-01,10:46:47.000,245,11043924,-795,0,1725187606,12664.330446029991,181.41140442000324,54403.9779336 2024-09-01,10:46:48.000,245,11043885,-795,0,1725187607,12664.21592876,181.3691096399998,54403.6635132 2024-09-01,10:46:49.000,245,11043872,-795,0,1725187608,12664.19571983,181.42550268000196,54403.57268064 2024-09-01,10:46:50.000,245,11043883,-795,0,1725187609,12664.15530197,181.42550268000196,54403.607616240006 2024-09-01,10:46:51.000,245,11043919,-795,0,1725187610,12664.12835672999,181.46074832999875,54403.488835200005 2024-09-01,10:46:52.000,245,11043916,-795,0,1725187611,12664.11488411,181.44665007000003,54403.5237708 2024-09-01,10:46:53.000,245,11043880,-795,0,1725187612,12663.93300374,181.4677974599981,54403.62857760001 2024-09-01,10:46:54.000,245,11043948,-795,0,1725187613,12663.84543170999,181.48894485000346,54403.62159048 2024-09-01,10:46:55.000,245,11043925,-795,0,1725187614,12664.020575769995,181.47484659000474,54403.85216544 2024-09-01,10:46:56.000,245,11043917,-795,0,1725187615,12664.01383946,181.46074832999875,54403.8381912 2024-09-01,10:46:57.000,245,11043870,-795,0,1725187616,12663.94647635999,181.47484659000474,54403.8381912 2024-09-01,10:46:58.000,245,11043891,-795,0,1725187617,12663.90605849999,181.4536991999994,54404.040817680005 2024-09-01,10:46:59.000,245,11043857,-795,0,1725187618,12663.778068609994,181.42550268000196,54403.8032556 2024-09-01,10:47:00.000,245,11043903,-795,0,1725187619,12663.80501384999,181.47484659000474,54403.97094648 2024-09-01,10:47:01.000,245,11043887,-795,0,1725187620,12663.703969199989,181.4184535500026,54403.55171928001 2024-09-01,10:47:02.000,245,11043925,-795,0,1725187621,12663.80501384999,181.4184535500026,54403.705435920005 2024-09-01,10:47:03.000,245,11043948,-635,0,1725187622,12663.93300374,181.43960094000067,54403.607616240006 2024-09-01,10:47:04.000,245,11043916,-795,0,1725187623,12663.939740049995,181.43960094000067,54403.6635132 2024-09-01,10:47:05.000,245,11043897,-795,0,1725187624,12663.99363053,181.4536991999994,54403.656526080005 2024-09-01,10:47:06.000,245,11043861,-795,0,1725187625,12663.96668528999,181.47484659000474,54403.754345760004 2024-09-01,10:47:07.000,245,11043949,-795,0,1725187626,12664.04752100999,181.52419050000026,54403.88011392 2024-09-01,10:47:08.000,245,11043908,-795,0,1725187627,12664.000366839995,181.60173093000049,54403.88011392 2024-09-01,10:47:09.000,245,11043912,-795,0,1725187628,12663.98689421999,181.5805835400024,54403.991907840005 2024-09-01,10:47:10.000,245,11043928,-795,0,1725187629,12663.980157909995,181.63697658000456,54404.16658584 2024-09-01,10:47:11.000,245,11043916,-795,0,1725187630,12663.879113259994,181.63697658000456,54404.13165024001 2024-09-01,10:47:12.000,245,11043915,-795,0,1725187631,12664.040784699995,181.62992744999792,54404.30632824 2024-09-01,10:47:13.000,245,11043881,-795,0,1725187632,12664.03404839,181.62992744999792,54404.31331536 2024-09-01,10:47:14.000,245,11043840,-795,0,1725187633,12664.060993629995,181.7004187499988,54404.01985632 2024-09-01,10:47:15.000,245,11043933,-795,0,1725187634,12663.98689421999,181.63697658000456,54403.63556472 2024-09-01,10:47:16.000,245,11043903,-795,0,1725187635,12663.96668528999,181.65107484000328,54403.69146168 2024-09-01,10:47:17.000,245,11043948,-795,0,1725187636,12663.939740049995,181.69336961999943,54403.79626848001 2024-09-01,10:47:18.000,245,11043900,-795,0,1725187637,12663.92626742999,181.71451701000478,54403.84517832001 2024-09-01,10:47:19.000,245,11043931,-795,0,1725187638,12663.899322189995,181.70746787999815,54403.71941016001 2024-09-01,10:47:20.000,245,11043932,-795,0,1725187639,12663.84543170999,181.77795917999902,54404.0478048 2024-09-01,10:47:21.000,245,11043897,-795,0,1725187640,12663.84543170999,181.75681179000094,54404.46004488 2024-09-01,10:47:22.000,245,11043905,-795,0,1725187641,12663.771332299999,181.77091004999966,54404.327289600005 2024-09-01,10:47:23.000,245,11043924,-795,0,1725187642,12663.751123369999,181.82025396000245,54404.39017368001 2024-09-01,10:47:24.000,245,11043959,-795,0,1725187643,12663.636606099994,181.7638609200003,54404.26440552 2024-09-01,10:47:25.000,245,11043902,-795,0,1725187644,12663.629869789998,181.7286152700035,54404.31331536 2024-09-01,10:47:26.000,245,11043909,-795,0,1725187645,12663.710705509999,181.79910657000437,54404.22248280001 2024-09-01,10:47:27.000,245,11043899,-795,0,1725187646,12663.811750159999,181.7638609200003,54404.29934112001 2024-09-01,10:47:28.000,245,11043938,-795,0,1725187647,12663.83195909,181.74271353000222,54404.089727520004 2024-09-01,10:47:29.000,245,11043900,-795,0,1725187648,12663.919531119995,181.72156614000414,54403.91504952001 2024-09-01,10:47:30.000,245,11043855,-795,0,1725187649,12663.91279481,181.70746787999815,54403.81024272 2024-09-01,10:47:31.000,245,11043880,-795,0,1725187650,12664.11488411,181.7638609200003,54403.9080624 2024-09-01,10:47:32.000,245,11043906,-795,0,1725187651,12664.141829349996,181.85549960999924,54404.17357296 2024-09-01,10:47:33.000,245,11043888,-795,0,1725187652,12664.269819239991,181.98943308000162,54404.58581304001 2024-09-01,10:47:34.000,245,11043924,-795,0,1725187653,12664.283291859996,182.05992438000249,54404.592800160004 2024-09-01,10:47:35.000,245,11043898,-795,0,1725187654,12664.323709719996,182.04582612000377,54404.60677440001 2024-09-01,10:47:36.000,245,11043915,-795,0,1725187655,12664.343918649996,182.16566133000015,54404.71856832 2024-09-01,10:47:37.000,245,11043880,-715,0,1725187656,12664.404545439997,182.27844741000445,54404.57882592 2024-09-01,10:47:38.000,245,11043873,-795,0,1725187657,12664.391072819992,182.2713982799978,54404.592800160004 2024-09-01,10:47:39.000,245,11043900,-795,0,1725187658,12664.404545439997,182.22910350000166,54404.48100624 2024-09-01,10:47:40.000,245,11043889,-755,0,1725187659,12664.242873999996,182.29254567000316,54404.5019676 2024-09-01,10:47:41.000,245,11043930,-795,0,1725187660,12664.323709719996,182.24320176000037,54404.543890320005 2024-09-01,10:47:42.000,245,11043907,-795,0,1725187661,12664.21592876,182.23615263000102,54404.35523808 2024-09-01,10:47:43.000,245,11043910,-795,0,1725187662,12664.16877458999,182.21500524000294,54404.32030248001 2024-09-01,10:47:44.000,245,11043904,-795,0,1725187663,12663.9734216,182.15156307000143,54404.10370176001 2024-09-01,10:47:45.000,245,11043932,-795,0,1725187664,12664.13509304,182.1586122000008,54404.62074864 2024-09-01,10:47:46.000,245,11043889,-795,0,1725187665,12664.141829349996,182.1586122000008,54404.56485168001 2024-09-01,10:47:47.000,245,11043893,-795,0,1725187666,12664.229401379991,182.16566133000015,54404.91420768 2024-09-01,10:47:48.000,245,11043947,-795,0,1725187667,12664.23613769,182.19385785000486,54404.68363272001 2024-09-01,10:47:49.000,245,11043918,-795,0,1725187668,12664.229401379991,182.1727104599995,54404.69760696 2024-09-01,10:47:50.000,245,11043907,-795,0,1725187669,12664.269819239991,182.1586122000008,54404.71856832 2024-09-01,10:47:51.000,245,11043919,-795,0,1725187670,12664.397809130001,182.1727104599995,54404.85831072 2024-09-01,10:47:52.000,245,11043913,-795,0,1725187671,12664.431490679992,182.18680871999823,54404.830362240005 2024-09-01,10:47:53.000,245,11043943,-795,0,1725187672,12664.519062710002,182.16566133000015,54404.90722056 2024-09-01,10:47:54.000,245,11043914,-795,0,1725187673,12664.532535329992,182.13041568000335,54404.68363272001 2024-09-01,10:47:55.000,245,11043909,-795,0,1725187674,12664.546007949997,182.22910350000166,54405.00504024 2024-09-01,10:47:56.000,245,11043931,-795,0,1725187675,12664.586425809997,182.26434914999845,54404.94215616001 2024-09-01,10:47:57.000,245,11043930,-795,0,1725187676,12664.552744259992,182.29959480000252,54405.03997584001 2024-09-01,10:47:58.000,245,11043930,-795,0,1725187677,12664.465172229997,182.41238087999955,54405.05395008 2024-09-01,10:47:59.000,245,11043908,-795,0,1725187678,12664.377600200001,182.39828262000083,54405.05395008 2024-09-01,10:48:00.000,245,11043881,-795,0,1725187679,12664.337182340001,182.45467566000298,54404.97010464001 2024-09-01,10:48:01.000,245,11043927,-795,0,1725187680,12664.404545439997,182.44057740000426,54405.24958944 2024-09-01,10:48:02.000,245,11043892,-795,0,1725187681,12664.310237099991,182.4828721800004,54405.27753792001 2024-09-01,10:48:03.000,245,11043951,-795,0,1725187682,12664.343918649996,182.5040195699985,54405.29849928 2024-09-01,10:48:04.000,245,11043874,-795,0,1725187683,12664.263082929996,182.56746174,54405.13779552001 2024-09-01,10:48:05.000,245,11043907,-795,0,1725187684,12664.397809130001,182.57451086999936,54405.340422 2024-09-01,10:48:06.000,245,11043915,-795,0,1725187685,12664.350654959992,182.63795304000087,54405.165744000005 2024-09-01,10:48:07.000,245,11043912,-795,0,1725187686,12664.458435920002,182.6309039100015,54405.52208712001 2024-09-01,10:48:08.000,245,11043899,-795,0,1725187687,12664.552744259992,182.64500217000023,54405.64086816001 2024-09-01,10:48:09.000,245,11043880,-795,0,1725187688,12664.566216879997,182.63795304000087,54405.31946064 2024-09-01,10:48:10.000,245,11043836,-795,0,1725187689,12664.613371049993,182.72254260000045,54405.452215920006 2024-09-01,10:48:11.000,245,11043903,-795,0,1725187690,12664.613371049993,182.70844434000173,54405.4102932 2024-09-01,10:48:12.000,245,11043897,-795,0,1725187691,12664.613371049993,182.74368998999853,54405.263563680004 2024-09-01,10:48:13.000,245,11043889,-795,0,1725187692,12664.519062710002,182.74368998999853,54405.24260232 2024-09-01,10:48:14.000,245,11043930,-795,0,1725187693,12664.404545439997,182.82123041999876,54405.57099696001 2024-09-01,10:48:15.000,245,11043896,-795,0,1725187694,12664.391072819992,182.74368998999853,54405.69676512 2024-09-01,10:48:16.000,245,11043912,-795,0,1725187695,12664.350654959992,182.77188651000324,54405.68977800001 2024-09-01,10:48:17.000,245,11043895,-795,0,1725187696,12664.296764480001,182.77188651000324,54405.598945440004 2024-09-01,10:48:18.000,245,11043876,-795,0,1725187697,12664.283291859996,182.79303390000132,54405.57099696001 2024-09-01,10:48:19.000,245,11043930,-795,0,1725187698,12664.25634662,182.74368998999853,54405.717726480005 2024-09-01,10:48:20.000,245,11043873,-795,0,1725187699,12664.242873999996,182.75778825000452,54405.787597680006 2024-09-01,10:48:21.000,245,11043888,-795,0,1725187700,12664.290028169991,182.72254260000045,54405.766636320004 2024-09-01,10:48:22.000,245,11043920,-795,0,1725187701,12664.249610309991,182.74368998999853,54405.598945440004 2024-09-01,10:48:23.000,245,11043885,-795,0,1725187702,12664.323709719996,182.70844434000173,54405.35439624001 2024-09-01,10:48:24.000,245,11043901,-795,0,1725187703,12664.377600200001,182.7154934700011,54405.263563680004 2024-09-01,10:48:25.000,245,11043908,-555,0,1725187704,12664.485381159997,182.68729695000366,54405.40330608001 2024-09-01,10:48:26.000,245,11043888,-795,0,1725187705,12664.485381159997,182.77188651000324,54405.382344720005 2024-09-01,10:48:27.000,245,11043916,-795,0,1725187706,12664.566216879997,182.78598477000196,54405.67580376 2024-09-01,10:48:28.000,245,11043928,-795,0,1725187707,12664.519062710002,182.8776234600009,54405.61291968001 2024-09-01,10:48:29.000,245,11043929,-795,0,1725187708,12664.519062710002,182.8141812899994,54405.67580376 2024-09-01,10:48:30.000,245,11043871,-795,0,1725187709,12664.525799019997,182.89172171999962,54405.70375224 2024-09-01,10:48:31.000,245,11043932,-795,0,1725187710,12664.606634739997,182.9269673700037,54406.102018080004 2024-09-01,10:48:32.000,245,11043967,-795,0,1725187711,12664.660525220002,182.9622130200005,54406.09503096001 2024-09-01,10:48:33.000,245,11043863,-795,0,1725187712,12664.673997839993,182.99745867000456,54406.13695368 2024-09-01,10:48:34.000,245,11043804,-795,0,1725187713,12664.572953189992,183.03270432000136,54405.98323704 2024-09-01,10:48:35.000,245,11043905,-795,0,1725187714,12664.593162119992,183.03975345000072,54405.68279088 2024-09-01,10:48:36.000,245,11043899,-795,0,1725187715,12664.606634739997,183.0609008399988,54405.49413864001 2024-09-01,10:48:37.000,245,11043905,-795,0,1725187716,12664.620107360002,183.0749991000048,54405.5849712 2024-09-01,10:48:38.000,245,11043914,-795,0,1725187717,12664.653788909993,183.13139213999966,54405.64785528 2024-09-01,10:48:39.000,245,11043881,-795,0,1725187718,12664.687470459998,183.08204823000415,54405.62689392 2024-09-01,10:48:40.000,245,11043931,-795,0,1725187719,12664.700943080003,183.13844126999902,54405.75964920001 2024-09-01,10:48:41.000,245,11043891,-795,0,1725187720,12664.775042489993,183.13844126999902,54406.053108240005 2024-09-01,10:48:42.000,245,11043862,-795,0,1725187721,12664.761569869988,183.13139213999966,54406.31163168001 2024-09-01,10:48:43.000,245,11043920,-795,0,1725187722,12664.862614519989,183.09614649000287,54406.28368320001 2024-09-01,10:48:44.000,245,11043897,-795,0,1725187723,12664.842405589989,183.05385170999944,54406.220799120005 2024-09-01,10:48:45.000,245,11043976,-795,0,1725187724,12664.896296069994,183.0609008399988,54406.220799120005 2024-09-01,10:48:46.000,245,11043902,-795,0,1725187725,12665.057967509994,183.05385170999944,54406.29765744 2024-09-01,10:48:47.000,245,11043872,-795,0,1725187726,12665.19269371,183.06794996999815,54406.28368320001 2024-09-01,10:48:48.000,245,11043923,-795,0,1725187727,12665.27352943,183.13844126999902,54406.30464456 2024-09-01,10:48:49.000,245,11043874,-795,0,1725187728,12665.33415622,183.11024475000158,54406.07406960001 2024-09-01,10:48:50.000,245,11043887,-795,0,1725187729,12665.35436515,183.14549039999838,54406.08105672 2024-09-01,10:48:51.000,245,11043904,-795,0,1725187730,12665.401519319996,183.18073605000245,54406.03214688 2024-09-01,10:48:52.000,245,11043877,-795,0,1725187731,12665.27352943,183.15253952999774,54406.02515976001 2024-09-01,10:48:53.000,245,11043893,-795,0,1725187732,12665.300474669995,183.13139213999966,54406.29765744 2024-09-01,10:48:54.000,245,11043923,-795,0,1725187733,12665.28700204999,183.2230308299986,54406.570155119996 2024-09-01,10:48:55.000,245,11043899,-675,0,1725187734,12665.20616632999,183.25122735000332,54406.570155119996 2024-09-01,10:48:56.000,245,11043932,-795,0,1725187735,12665.19269371,183.25827648000268,54406.51425816 2024-09-01,10:48:57.000,245,11043903,-795,0,1725187736,12665.29373836,183.23007995999797,54406.6330392 2024-09-01,10:48:58.000,245,11043960,-795,0,1725187737,12665.280265739995,183.25827648000268,54406.46534832 2024-09-01,10:48:59.000,245,11043904,-795,0,1725187738,12665.179221089995,183.2723747400014,54406.171889280005 2024-09-01,10:49:00.000,245,11043904,-795,0,1725187739,12665.28700204999,183.29352212999947,54406.4234256 2024-09-01,10:49:01.000,245,11043881,-795,0,1725187740,12665.32741990999,183.27942387000076,54406.41643848 2024-09-01,10:49:02.000,245,11043898,-795,0,1725187741,12665.28700204999,183.27942387000076,54406.32560592 2024-09-01,10:49:03.000,245,11043887,-795,0,1725187742,12665.34762883999,183.24417822000396,54406.06009536 2024-09-01,10:49:04.000,245,11043877,-795,0,1725187743,12665.41499194,183.20188344000053,54406.15791504 2024-09-01,10:49:05.000,245,11043873,-795,0,1725187744,12665.509300279991,183.1877851800018,54406.39547712 2024-09-01,10:49:06.000,245,11043925,-795,0,1725187745,12665.563190759996,183.15958866000437,54406.36752864 2024-09-01,10:49:07.000,245,11043889,-795,0,1725187746,12665.596872310001,183.18073605000245,54406.21381200001 2024-09-01,10:49:08.000,245,11043913,-795,0,1725187747,12665.758543750002,183.25827648000268,54406.6330392 2024-09-01,10:49:09.000,245,11043912,-795,0,1725187748,12665.893269949993,183.31466952000483,54406.37451576 2024-09-01,10:49:10.000,245,11043903,-795,0,1725187749,12666.068414009998,183.34991517000162,54406.43041272001 2024-09-01,10:49:11.000,245,11043928,-795,0,1725187750,12666.29071224,183.46270124999864,54406.61906496001 2024-09-01,10:49:12.000,245,11043947,-795,0,1725187751,12666.49280154,183.5190942900008,54406.69592328001 2024-09-01,10:49:13.000,245,11043911,-795,0,1725187752,12666.56690094999,183.57548733000294,54406.737845999996 2024-09-01,10:49:14.000,245,11043913,-795,0,1725187753,12666.61405512,183.56138907000422,54406.626052080006 2024-09-01,10:49:15.000,245,11043909,-795,0,1725187754,12666.667945599991,183.63892950000445,54406.71688464001 2024-09-01,10:49:16.000,245,11043875,-795,0,1725187755,12666.661209289996,183.60368385000038,54406.891562640005 2024-09-01,10:49:17.000,245,11043944,-795,0,1725187756,12666.5332194,183.54729080999823,54406.82169144 2024-09-01,10:49:18.000,245,11043922,-795,0,1725187757,12666.459119989995,183.52614342000015,54406.82169144 2024-09-01,10:49:19.000,245,11043933,-795,0,1725187758,12666.35133903,183.483848640004,54406.78675584001 2024-09-01,10:49:20.000,245,11043913,-795,0,1725187759,12666.297448549994,183.4204064700025,54406.8077172 2024-09-01,10:49:21.000,245,11043873,-795,0,1725187760,12666.27050331,183.42745560000185,54406.74483312001 2024-09-01,10:49:22.000,245,11043957,-795,0,1725187761,12666.18293127999,183.34991517000162,54406.86361416001 2024-09-01,10:49:23.000,245,11043930,-795,0,1725187762,12666.169458659999,183.35696430000098,54406.842652800005 2024-09-01,10:49:24.000,245,11043919,-795,0,1725187763,12666.216612829994,183.32876778000355,54406.93348536001 2024-09-01,10:49:25.000,245,11043934,-795,0,1725187764,12666.142513419989,183.28647300000011,54406.81470432001 2024-09-01,10:49:26.000,245,11043920,-795,0,1725187765,12666.162722349989,183.26532561000204,54406.842652800005 2024-09-01,10:49:27.000,245,11043877,-795,0,1725187766,12666.18293127999,183.29352212999947,54406.940472480004 2024-09-01,10:49:28.000,245,11043900,-795,0,1725187767,12666.108831869999,183.25827648000268,54407.10117624001 2024-09-01,10:49:29.000,245,11043940,-795,0,1725187768,12665.994314599993,183.2723747400014,54407.059253520005 2024-09-01,10:49:30.000,245,11043896,-795,0,1725187769,12665.933687809993,183.2089325699999,54406.76579448001 2024-09-01,10:49:31.000,245,11043933,-795,0,1725187770,12665.879797330002,183.20188344000053,54406.793742960006 2024-09-01,10:49:32.000,245,11043938,-795,0,1725187771,12665.846115779997,183.21598169999925,54406.82169144 2024-09-01,10:49:33.000,245,11043900,-795,0,1725187772,12665.711389579992,183.2230308299986,54406.47233544 2024-09-01,10:49:34.000,245,11043932,-795,0,1725187773,12665.711389579992,183.23007995999797,54406.563168 2024-09-01,10:49:35.000,245,11043929,-795,0,1725187774,12665.792225299992,183.2230308299986,54406.91951112 2024-09-01,10:49:36.000,245,11043959,-795,0,1725187775,12665.738334820002,183.2230308299986,54406.91951112 2024-09-01,10:49:37.000,245,11043898,-795,0,1725187776,12665.724862199997,183.21598169999925,54406.86361416001 2024-09-01,10:49:38.000,245,11043879,-795,0,1725187777,12665.617081240001,183.15958866000437,54406.76579448001 2024-09-01,10:49:39.000,245,11043926,-795,0,1725187778,12665.529509209991,183.14549039999838,54406.71688464001 2024-09-01,10:49:40.000,245,11043917,-795,0,1725187779,12665.542981829996,183.10319562000223,54406.84963992 2024-09-01,10:49:41.000,245,11043932,-795,0,1725187780,12665.495827660001,183.0890973600035,54407.0173308 2024-09-01,10:49:42.000,245,11043937,-795,0,1725187781,12665.47561873,183.03270432000136,54406.99636944 2024-09-01,10:49:43.000,245,11043906,-795,0,1725187782,12665.421728249996,182.99040953999793,54406.57714224001 2024-09-01,10:49:44.000,245,11043942,-795,0,1725187783,12665.40825562999,182.94811476000177,54406.31163168001 2024-09-01,10:49:45.000,245,11043901,-795,0,1725187784,12665.536245520001,182.95516389000113,54406.32560592 2024-09-01,10:49:46.000,245,11043898,-795,0,1725187785,12665.563190759996,182.9269673700037,54406.290670320006 2024-09-01,10:49:47.000,245,11043899,-795,0,1725187786,12665.556454450001,182.9763112799992,54406.36054152001 2024-09-01,10:49:48.000,245,11043867,-795,0,1725187787,12665.536245520001,183.0609008399988,54406.402464239996 2024-09-01,10:49:49.000,245,11043923,-795,0,1725187788,12665.522772899996,183.06794996999815,54406.40945136001 2024-09-01,10:49:50.000,245,11043884,-795,0,1725187789,12665.47561873,183.0890973600035,54406.47233544 2024-09-01,10:49:51.000,245,11043910,-795,0,1725187790,12665.529509209991,183.09614649000287,54406.64002632 2024-09-01,10:49:52.000,245,11043931,-795,0,1725187791,12665.529509209991,183.08204823000415,54406.75880736 2024-09-01,10:49:53.000,245,11043909,-795,0,1725187792,12665.47561873,183.06794996999815,54406.674961920005 2024-09-01,10:49:54.000,245,11043894,-795,0,1725187793,12665.361101459996,183.0749991000048,54406.44438696 2024-09-01,10:49:55.000,245,11043882,-795,0,1725187794,12665.33415622,183.0749991000048,54406.47932256001 2024-09-01,10:49:56.000,245,11043932,-795,0,1725187795,12665.21290264,183.11024475000158,54405.97624992001 2024-09-01,10:49:57.000,245,11043936,-795,0,1725187796,12665.16574846999,183.11729388000094,54405.91336584 2024-09-01,10:49:58.000,245,11043915,-795,0,1725187797,12665.22637525999,183.09614649000287,54406.02515976001 2024-09-01,10:49:59.000,245,11043937,-795,0,1725187798,12665.138803229995,183.0890973600035,54405.89240448 2024-09-01,10:50:00.000,245,11043916,-795,0,1725187799,12665.08491274999,183.05385170999944,54405.81554616 2024-09-01,10:50:01.000,245,11043901,-795,0,1725187800,12665.031022269999,183.025655190002,54406.11599232001 2024-09-01,10:50:02.000,245,11043894,-795,0,1725187801,12664.889559759999,182.96926214999985,54406.11599232001 2024-09-01,10:50:03.000,245,11043934,-795,0,1725187802,12664.801987729988,182.91991824000434,54406.19983776 2024-09-01,10:50:04.000,245,11043930,-795,0,1725187803,12664.620107360002,182.89172171999962,54405.97624992001 2024-09-01,10:50:05.000,245,11043948,-795,0,1725187804,12664.660525220002,182.78598477000196,54406.11599232001 2024-09-01,10:50:06.000,245,11043946,-795,0,1725187805,12664.694206769993,182.79303390000132,54406.12996656 2024-09-01,10:50:07.000,245,11043963,-795,0,1725187806,12664.700943080003,182.7789356400026,54406.07406960001 2024-09-01,10:50:08.000,245,11043934,-795,0,1725187807,12664.667261529998,182.69434608000302,54405.92035296 2024-09-01,10:50:09.000,245,11043906,-795,0,1725187808,12664.673997839993,182.68729695000366,54405.77362344 2024-09-01,10:50:10.000,245,11043953,-795,0,1725187809,12664.660525220002,182.60975652000343,54405.50811288 2024-09-01,10:50:11.000,245,11043922,-795,0,1725187810,12664.714415699993,182.56746174,54405.41728032 2024-09-01,10:50:12.000,245,11043967,-795,0,1725187811,12664.754833559993,182.58155999999872,54405.47317728001 2024-09-01,10:50:13.000,245,11043925,-795,0,1725187812,12664.761569869988,182.51811783000448,54405.284525040006 2024-09-01,10:50:14.000,245,11043940,-795,0,1725187813,12664.721152009988,182.52516696000384,54405.69676512 2024-09-01,10:50:15.000,245,11043916,-795,0,1725187814,12664.721152009988,182.53926522000256,54405.77362344 2024-09-01,10:50:16.000,245,11043913,-795,0,1725187815,12664.727888319998,182.52516696000384,54405.85746888001 2024-09-01,10:50:17.000,245,11043927,-795,0,1725187816,12664.667261529998,182.56041261000064,54405.766636320004 2024-09-01,10:50:18.000,245,11043904,-795,0,1725187817,12664.559480570002,182.51106869999785,54405.64086816001 2024-09-01,10:50:19.000,245,11043908,-795,0,1725187818,12664.519062710002,182.49697043999913,54405.340422 2024-09-01,10:50:20.000,245,11043918,-795,0,1725187819,12664.471908539992,182.46172479000234,54405.340422 2024-09-01,10:50:21.000,245,11043953,-795,0,1725187820,12664.566216879997,182.46172479000234,54405.31946064 2024-09-01,10:50:22.000,245,11043929,-795,0,1725187821,12664.593162119992,182.4828721800004,54405.22164096 2024-09-01,10:50:23.000,245,11043923,-795,0,1725187822,12664.700943080003,182.5040195699985,54404.928181920004 2024-09-01,10:50:24.000,245,11043891,-795,0,1725187823,12664.734624629993,182.48992130999977,54404.79542664 2024-09-01,10:50:25.000,245,11043889,-795,0,1725187824,12664.842405589989,182.5322160900032,54405.03997584001 2024-09-01,10:50:26.000,245,11043949,-795,0,1725187825,12664.855878209994,182.49697043999913,54405.0260016 2024-09-01,10:50:27.000,245,11043897,-795,0,1725187826,12664.882823449989,182.55336348000128,54404.96311752 2024-09-01,10:50:28.000,245,11043930,-795,0,1725187827,12664.855878209994,182.56041261000064,54405.165744000005 2024-09-01,10:50:29.000,245,11043937,-795,0,1725187828,12664.835669279993,182.49697043999913,54405.08888568001 2024-09-01,10:50:30.000,245,11043921,-795,0,1725187829,12664.889559759999,182.55336348000128,54404.84433648 2024-09-01,10:50:31.000,245,11043917,-795,0,1725187830,12664.956922859994,182.4828721800004,54404.99106600001 2024-09-01,10:50:32.000,245,11043936,-715,0,1725187831,12664.970395479999,182.4335282700049,54404.90023344001 2024-09-01,10:50:33.000,245,11043854,-795,0,1725187832,12664.970395479999,182.4053317500002,54404.91420768 2024-09-01,10:50:34.000,245,11043882,-795,0,1725187833,12664.855878209994,182.36303697000403,54404.73952968 2024-09-01,10:50:35.000,245,11043872,-795,0,1725187834,12664.849141899998,182.34893870999804,54404.77446528001 2024-09-01,10:50:36.000,245,11043906,-795,0,1725187835,12664.842405589989,182.2713982799978,54404.85132360001 2024-09-01,10:50:37.000,245,11043926,-795,0,1725187836,12664.788515109998,182.19385785000486,54404.77446528001 2024-09-01,10:50:38.000,245,11043897,-795,0,1725187837,12664.822196659989,182.15156307000143,54404.80241376001 2024-09-01,10:50:39.000,245,11043925,-795,0,1725187838,12664.788515109998,182.15156307000143,54404.760491040004 2024-09-01,10:50:40.000,245,11043931,-795,0,1725187839,12664.849141899998,182.08812089999992,54404.70459408001 2024-09-01,10:50:41.000,245,11043890,-795,0,1725187840,12664.876087139994,182.10221915999864,54404.73254256001 2024-09-01,10:50:42.000,245,11043877,-795,0,1725187841,12664.896296069994,182.11631742000463,54404.80241376001 2024-09-01,10:50:43.000,245,11043940,-795,0,1725187842,12664.862614519989,182.1374648100027,54404.68363272001 2024-09-01,10:50:44.000,245,11043897,-795,0,1725187843,12664.862614519989,182.0740226400012,54404.69061984 2024-09-01,10:50:45.000,245,11043933,-795,0,1725187844,12664.869350829998,182.08107177000056,54404.70459408001 2024-09-01,10:50:46.000,245,11043925,-795,0,1725187845,12664.929977619999,182.09517002999928,54404.80940088 2024-09-01,10:50:47.000,245,11043943,-795,0,1725187846,12664.970395479999,182.13041568000335,54404.97709176 2024-09-01,10:50:49.000,245,11043850,-795,0,1725187848,12664.977131789994,182.06697351000184,54405.17971824 2024-09-01,10:50:50.000,245,11043866,-795,0,1725187849,12665.02428595999,182.01762959999905,54404.80940088 2024-09-01,10:50:51.000,245,11043896,-795,0,1725187850,12665.08491274999,182.04582612000377,54404.84433648 2024-09-01,10:50:52.000,245,11043910,-795,0,1725187851,12665.15227585,182.03172785999777,54404.69760696 2024-09-01,10:50:53.000,245,11043909,-795,0,1725187852,12665.31394729,182.0740226400012,54404.56485168001 2024-09-01,10:50:54.000,245,11043958,-795,0,1725187853,12665.596872310001,182.08812089999992,54404.66965848 2024-09-01,10:50:55.000,245,11043935,-795,0,1725187854,12665.758543750002,182.1374648100027,54404.97010464001 2024-09-01,10:50:56.000,245,11043906,-795,0,1725187855,12665.940424119988,182.20090698000422,54405.06093720001 2024-09-01,10:50:57.000,245,11043889,-795,0,1725187856,12666.014523529993,182.2573000199991,54404.98407888 2024-09-01,10:50:58.000,245,11043808,-795,0,1725187857,12666.068414009998,182.31369306000124,54404.85132360001 2024-09-01,10:50:59.000,245,11043914,-795,0,1725187858,12666.169458659999,182.4194300099989,54405.01901448001 2024-09-01,10:51:00.000,245,11043901,-795,0,1725187859,12666.115568179994,182.37713523000275,54405.13779552001 2024-09-01,10:51:01.000,245,11043963,-795,0,1725187860,12666.027996149998,182.39123349000147,54405.2006796 2024-09-01,10:51:02.000,245,11043941,-795,0,1725187861,12665.920215190003,182.39123349000147,54405.15176976 2024-09-01,10:51:03.000,245,11043906,-795,0,1725187862,12665.926951499998,182.33484044999932,54405.19369248 2024-09-01,10:51:04.000,245,11043992,-795,0,1725187863,12665.846115779997,182.25025088999973,54405.10984704001 2024-09-01,10:51:05.000,245,11043920,-795,0,1725187864,12665.825906849997,182.23615263000102,54404.83734936 2024-09-01,10:51:06.000,245,11043882,-795,0,1725187865,12665.623817549997,182.18680871999823,54404.64869712 2024-09-01,10:51:07.000,245,11043953,-795,0,1725187866,12665.596872310001,182.08812089999992,54404.75350392001 2024-09-01,10:51:08.000,245,11043933,-795,0,1725187867,12665.590135999992,182.09517002999928,54404.96311752 2024-09-01,10:51:09.000,245,11043917,-795,0,1725187868,12665.630553859992,182.06697351000184,54405.05395008 2024-09-01,10:51:10.000,245,11043923,-795,0,1725187869,12665.590135999992,182.0105804699997,54405.08888568001 2024-09-01,10:51:11.000,245,11043928,-755,0,1725187870,12665.576663380001,181.98943308000162,54405.08189856 2024-09-01,10:51:12.000,245,11043975,-795,0,1725187871,12665.596872310001,181.96123656000418,54405.4102932 2024-09-01,10:51:13.000,245,11043862,-795,0,1725187872,12665.569927069992,181.9471382999982,54405.5151 2024-09-01,10:51:14.000,245,11043926,-795,0,1725187873,12665.516036590001,181.90484352000203,54405.44522880001 2024-09-01,10:51:15.000,245,11043919,-795,0,1725187874,12665.37457408,181.86959786999796,54405.340422 2024-09-01,10:51:16.000,245,11043850,-795,0,1725187875,12665.39478301,181.86959786999796,54405.2006796 2024-09-01,10:51:17.000,245,11043924,-795,0,1725187876,12665.43520087,181.88369613000395,54404.97709176 2024-09-01,10:51:18.000,245,11043918,-795,0,1725187877,12665.340892529995,181.8625487399986,54405.00504024 2024-09-01,10:51:19.000,245,11043910,-795,0,1725187878,12665.35436515,181.8625487399986,54405.06093720001 2024-09-01,10:51:20.000,245,11043908,-795,0,1725187879,12665.300474669995,181.85549960999924,54404.97709176 2024-09-01,10:51:21.000,245,11043896,-795,0,1725187880,12665.320683599995,181.93304003999947,54405.214653840005 2024-09-01,10:51:22.000,245,11043837,-795,0,1725187881,12665.34762883999,181.95418743000482,54405.2705508 2024-09-01,10:51:23.000,245,11043931,-795,0,1725187882,12665.361101459996,181.9471382999982,54405.42426744001 2024-09-01,10:51:24.000,245,11043903,-795,0,1725187883,12665.381310389996,181.9753348200029,54405.4801644 2024-09-01,10:51:25.000,245,11043940,-795,0,1725187884,12665.37457408,181.94008916999883,54405.5151 2024-09-01,10:51:26.000,245,11043915,-795,0,1725187885,12665.320683599995,181.9259909100001,54405.41728032 2024-09-01,10:51:27.000,245,11043945,-795,0,1725187886,12665.32741990999,181.8907452600033,54405.40330608001 2024-09-01,10:51:28.000,245,11043921,-715,0,1725187887,12665.37457408,181.94008916999883,54405.29151216 2024-09-01,10:51:29.000,245,11043879,-795,0,1725187888,12665.441937179996,181.91894178000075,54405.431254560004 2024-09-01,10:51:30.000,245,11043918,-795,0,1725187889,12665.41499194,181.8766470000046,54404.99106600001 2024-09-01,10:51:31.000,245,11043901,-795,0,1725187890,12665.40825562999,181.91894178000075,54405.06093720001 2024-09-01,10:51:32.000,245,11043945,-795,0,1725187891,12665.34762883999,181.91894178000075,54405.0260016 2024-09-01,10:51:33.000,245,11043970,-795,0,1725187892,12665.340892529995,181.86959786999796,54405.07491144 2024-09-01,10:51:34.000,245,11043906,-795,0,1725187893,12665.179221089995,181.85549960999924,54405.20766672001 2024-09-01,10:51:35.000,245,11043924,-795,0,1725187894,12665.09164906,181.8766470000046,54405.61291968001 2024-09-01,10:51:36.000,245,11043923,-795,0,1725187895,12665.09164906,181.82025396000245,54405.68279088 2024-09-01,10:51:37.000,245,11043870,-795,0,1725187896,12664.997340719994,181.77795917999902,54405.70375224 2024-09-01,10:51:38.000,245,11043865,-795,0,1725187897,12664.943450239989,181.73566440000286,54405.6548424 2024-09-01,10:51:39.000,245,11043914,-795,0,1725187898,12664.929977619999,181.74271353000222,54405.44522880001 2024-09-01,10:51:40.000,245,11043891,-795,0,1725187899,12664.970395479999,181.73566440000286,54405.396318959996 2024-09-01,10:51:41.000,245,11043877,-795,0,1725187900,12665.017549649994,181.7004187499988,54405.44522880001 2024-09-01,10:51:42.000,245,11043915,-795,0,1725187901,12665.078176439994,181.71451701000478,54405.52208712001 2024-09-01,10:51:43.000,245,11043941,-795,0,1725187902,12665.09164906,181.74976266000158,54405.598945440004 2024-09-01,10:51:44.000,245,11043941,-795,0,1725187903,12664.990604409999,181.70746787999815,54405.25657656001 2024-09-01,10:51:45.000,245,11043884,-795,0,1725187904,12664.923241309989,181.67222223000135,54405.17971824 2024-09-01,10:51:46.000,245,11043868,-795,0,1725187905,12664.828932969998,181.71451701000478,54405.36837048 2024-09-01,10:51:47.000,245,11043915,-795,0,1725187906,12664.781778799988,181.6792713600007,54405.32644776001 2024-09-01,10:51:48.000,245,11043960,-795,0,1725187907,12664.700943080003,181.71451701000478,54405.40330608001 2024-09-01,10:51:49.000,245,11043891,-795,0,1725187908,12664.505590089997,181.68632049000007,54405.31247352 2024-09-01,10:51:50.000,245,11043890,-795,0,1725187909,12664.613371049993,181.73566440000286,54405.48715152 2024-09-01,10:51:51.000,245,11043886,-795,0,1725187910,12664.593162119992,181.7004187499988,54405.396318959996 2024-09-01,10:51:52.000,245,11043885,-795,0,1725187911,12664.572953189992,181.70746787999815,54405.41728032 2024-09-01,10:51:53.000,245,11043896,-795,0,1725187912,12664.566216879997,181.68632049000007,54405.36837048 2024-09-01,10:51:54.000,245,11043872,-795,0,1725187913,12664.539271640002,181.69336961999943,54405.23561520001 2024-09-01,10:51:55.000,245,11043890,-795,0,1725187914,12664.586425809997,181.70746787999815,54405.35439624001 2024-09-01,10:51:56.000,245,11043937,-795,0,1725187915,12664.640316290002,181.75681179000094,54405.4102932 2024-09-01,10:51:57.000,245,11043882,-795,0,1725187916,12664.714415699993,181.7004187499988,54405.37535760001 2024-09-01,10:51:58.000,245,11043873,-795,0,1725187917,12664.633579979993,181.72156614000414,54405.284525040006 2024-09-01,10:51:59.000,245,11043924,-795,0,1725187918,12664.626843669997,181.72156614000414,54405.17971824 2024-09-01,10:52:00.000,245,11043916,-795,0,1725187919,12664.721152009988,181.70746787999815,54405.382344720005 2024-09-01,10:52:01.000,245,11043898,-795,0,1725187920,12664.741360939988,181.67222223000135,54405.45920304 2024-09-01,10:52:02.000,245,11043879,-795,0,1725187921,12664.734624629993,181.6792713600007,54405.333434880005 2024-09-01,10:52:03.000,245,11043899,-795,0,1725187922,12664.741360939988,181.65812397000263,54405.49413864001 2024-09-01,10:52:04.000,245,11043905,-795,0,1725187923,12664.727888319998,181.5805835400024,54405.42426744001 2024-09-01,10:52:05.000,245,11043888,-795,0,1725187924,12664.795251419993,181.58763267000177,54405.4801644 2024-09-01,10:52:06.000,245,11043869,-795,0,1725187925,12664.862614519989,181.60173093000049,54405.53606136 2024-09-01,10:52:07.000,245,11043909,-795,0,1725187926,12664.936713929994,181.55943615000433,54405.62689392 2024-09-01,10:52:08.000,245,11043886,-795,0,1725187927,12664.950186549999,181.5805835400024,54405.64785528 2024-09-01,10:52:09.000,245,11043907,-795,0,1725187928,12664.997340719994,181.6158291899992,54405.885417360005 2024-09-01,10:52:10.000,245,11043858,-795,0,1725187929,12664.990604409999,181.63697658000456,54405.85746888001 2024-09-01,10:52:11.000,245,11043906,-795,0,1725187930,12665.08491274999,181.6158291899992,54405.564009839996 2024-09-01,10:52:12.000,245,11043893,-795,0,1725187931,12665.09164906,181.665173100002,54405.5151 2024-09-01,10:52:13.000,245,11043948,-795,0,1725187932,12665.19269371,181.68632049000007,54405.64785528 2024-09-01,10:52:14.000,245,11043932,-795,0,1725187933,12665.24658418999,181.77795917999902,54405.382344720005 2024-09-01,10:52:15.000,245,11043932,-795,0,1725187934,12665.40825562999,181.8273030900018,54405.35439624001 2024-09-01,10:52:16.000,245,11043873,-795,0,1725187935,12665.549718139991,181.91894178000075,54405.766636320004 2024-09-01,10:52:17.000,245,11043924,-795,0,1725187936,12665.630553859992,181.98943308000162,54405.7945848 2024-09-01,10:52:18.000,245,11043916,-795,0,1725187937,12665.745071129997,182.0246787299984,54405.787597680006 2024-09-01,10:52:19.000,245,11043890,-795,0,1725187938,12665.785488989997,182.01762959999905,54405.80157192 2024-09-01,10:52:20.000,245,11043922,-795,0,1725187939,12665.738334820002,182.0387769900044,54405.73868784001 2024-09-01,10:52:21.000,245,11043960,-795,0,1725187940,12665.731598509992,181.9753348200029,54405.92734008001 2024-09-01,10:52:22.000,245,11043911,-795,0,1725187941,12665.623817549997,181.98238395000226,54405.89240448 2024-09-01,10:52:23.000,245,11043924,-795,0,1725187942,12665.751807439992,181.8907452600033,54406.15791504 2024-09-01,10:52:24.000,245,11043951,-795,0,1725187943,12665.677708030002,181.84845047999988,54406.25573472 2024-09-01,10:52:25.000,245,11043840,-795,0,1725187944,12665.677708030002,181.7638609200003,54405.78061056001 2024-09-01,10:52:26.000,245,11043934,-795,0,1725187945,12665.542981829996,181.77091004999966,54405.64086816001 2024-09-01,10:52:27.000,245,11043849,-795,0,1725187946,12665.536245520001,181.74976266000158,54405.69676512 2024-09-01,10:52:28.000,245,11043912,-795,0,1725187947,12665.576663380001,181.7004187499988,54405.70375224 2024-09-01,10:52:29.000,245,11043945,-795,0,1725187948,12665.536245520001,181.67222223000135,54405.73868784001 2024-09-01,10:52:30.000,245,11043904,-795,0,1725187949,12665.522772899996,181.6792713600007,54405.94830144001 2024-09-01,10:52:31.000,245,11043905,-795,0,1725187950,12665.542981829996,181.5805835400024,54406.02515976001 2024-09-01,10:52:32.000,245,11043885,-795,0,1725187951,12665.583399689996,181.5664852800037,54406.27669608 2024-09-01,10:52:33.000,245,11043894,-795,0,1725187952,12665.610344929992,181.55943615000433,54406.33259304001 2024-09-01,10:52:34.000,245,11043904,-795,0,1725187953,12665.563190759996,181.54533788999834,54406.339580160005 2024-09-01,10:52:35.000,245,11043917,-795,0,1725187954,12665.522772899996,181.54533788999834,54406.24176048001 2024-09-01,10:52:36.000,245,11043878,-795,0,1725187955,12665.516036590001,181.5664852800037,54406.32560592 2024-09-01,10:52:37.000,245,11043914,-795,0,1725187956,12665.549718139991,181.57353441000305,54406.19983776 2024-09-01,10:52:38.000,245,11043942,-795,0,1725187957,12665.502563969996,181.5805835400024,54406.102018080004 2024-09-01,10:52:39.000,245,11043950,-795,0,1725187958,12665.428464559991,181.57353441000305,54405.99022416 2024-09-01,10:52:40.000,245,11043920,-795,0,1725187959,12665.31394729,181.58763267000177,54405.69676512 2024-09-01,10:52:41.000,245,11043905,-795,0,1725187960,12665.33415622,181.60878005999984,54405.934327200004 2024-09-01,10:52:42.000,245,11043875,-795,0,1725187961,12665.28700204999,181.6158291899992,54406.08804384 2024-09-01,10:52:43.000,245,11043947,-795,0,1725187962,12665.33415622,181.6158291899992,54406.30464456 2024-09-01,10:52:44.000,245,11043938,-795,0,1725187963,12665.340892529995,181.60173093000049,54406.61906496001 2024-09-01,10:52:45.000,245,11043902,-795,0,1725187964,12665.2533205,181.62287831999856,54406.41643848 2024-09-01,10:52:46.000,245,11043898,-795,0,1725187965,12665.39478301,181.62992744999792,54406.59810360001 2024-09-01,10:52:47.000,245,11043949,-795,0,1725187966,12665.556454450001,181.67222223000135,54406.64002632 2024-09-01,10:52:48.000,245,11043963,-795,0,1725187967,12665.610344929992,181.69336961999943,54406.48630968 2024-09-01,10:52:49.000,245,11043906,-795,0,1725187968,12665.718125890002,181.70746787999815,54406.61207784 2024-09-01,10:52:50.000,245,11043917,-715,0,1725187969,12665.644026479997,181.71451701000478,54406.58412936 2024-09-01,10:52:51.000,245,11043940,-795,0,1725187970,12665.657499100002,181.74271353000222,54406.65400056 2024-09-01,10:52:52.000,245,11043911,-795,0,1725187971,12665.670971719992,181.67222223000135,54406.402464239996 2024-09-01,10:52:53.000,245,11043906,-795,0,1725187972,12665.630553859992,181.67222223000135,54406.45137408001 2024-09-01,10:52:54.000,245,11043911,-795,0,1725187973,12665.623817549997,181.665173100002,54406.437399840004 2024-09-01,10:52:55.000,245,11043932,-795,0,1725187974,12665.603608619997,181.72156614000414,54406.59111648 2024-09-01,10:52:56.000,245,11043933,-795,0,1725187975,12665.617081240001,181.64402571000392,54406.71688464001 2024-09-01,10:52:57.000,245,11043892,-795,0,1725187976,12665.670971719992,181.65107484000328,54407.03829216 2024-09-01,10:52:58.000,245,11043897,-795,0,1725187977,12665.644026479997,181.62992744999792,54406.98239520001 2024-09-01,10:52:59.000,245,11043952,-795,0,1725187978,12665.731598509992,181.64402571000392,54406.78675584001 2024-09-01,10:53:00.000,245,11043909,-795,0,1725187979,12665.670971719992,181.6158291899992,54406.65400056 2024-09-01,10:53:01.000,245,11043923,-795,0,1725187980,12665.731598509992,181.58763267000177,54406.723871760005 2024-09-01,10:53:02.000,245,11043943,-795,0,1725187981,12665.852852089993,181.64402571000392,54406.91951112 2024-09-01,10:53:03.000,245,11043898,-795,0,1725187982,12665.933687809993,181.63697658000456,54406.91951112 2024-09-01,10:53:04.000,245,11043924,-795,0,1725187983,12665.980841979988,181.665173100002,54406.99636944 2024-09-01,10:53:05.000,245,11043923,-795,0,1725187984,12665.987578289998,181.70746787999815,54406.905536879996 2024-09-01,10:53:06.000,245,11043918,-795,0,1725187985,12666.027996149998,181.67222223000135,54406.91252400001 2024-09-01,10:53:07.000,245,11043966,-795,0,1725187986,12666.068414009998,181.70746787999815,54406.961433840006 2024-09-01,10:53:08.000,245,11043891,-795,0,1725187987,12666.014523529993,181.72156614000414,54406.77976872 2024-09-01,10:53:09.000,245,11043948,-795,0,1725187988,12665.994314599993,181.70746787999815,54406.85662704 2024-09-01,10:53:10.000,245,11043918,-795,0,1725187989,12665.960633049988,181.68632049000007,54406.85662704 2024-09-01,10:53:11.000,245,11043903,-795,0,1725187990,12665.974105669993,181.73566440000286,54406.91252400001 2024-09-01,10:53:12.000,245,11043930,-795,0,1725187991,12666.075150319994,181.72156614000414,54406.98239520001 2024-09-01,10:53:13.000,245,11043876,-795,0,1725187992,12666.041468769989,181.71451701000478,54406.97540808 2024-09-01,10:53:14.000,245,11043877,-795,0,1725187993,12665.994314599993,181.70746787999815,54406.961433840006 2024-09-01,10:53:15.000,245,11043924,-795,0,1725187994,12665.940424119988,181.70746787999815,54406.80073008 2024-09-01,10:53:16.000,245,11043935,-795,0,1725187995,12665.967369359998,181.69336961999943,54406.81470432001 2024-09-01,10:53:17.000,245,11043922,-795,0,1725187996,12666.001050909988,181.68632049000007,54406.93348536001 2024-09-01,10:53:18.000,245,11043897,-795,0,1725187997,12665.980841979988,181.65107484000328,54407.087202 2024-09-01,10:53:19.000,245,11043915,-795,0,1725187998,12666.001050909988,181.60878005999984,54406.91252400001 2024-09-01,10:53:20.000,245,11043861,-795,0,1725187999,12666.061677699989,181.57353441000305,54406.81470432001 2024-09-01,10:53:21.000,245,11043890,-795,0,1725188000,12666.115568179994,181.62287831999856,54406.77976872 2024-09-01,10:53:22.000,245,11043920,-795,0,1725188001,12666.24355806999,181.5664852800037,54406.68194904 2024-09-01,10:53:23.000,245,11043918,-795,0,1725188002,12666.358075339995,181.64402571000392,54406.605090720004 2024-09-01,10:53:24.000,245,11043937,-795,0,1725188003,12666.45238368,181.65812397000263,54406.961433840006 2024-09-01,10:53:25.000,245,11043878,-795,0,1725188004,12666.51301047,181.67222223000135,54406.77976872 2024-09-01,10:53:26.000,245,11043944,-795,0,1725188005,12666.715099770001,181.6792713600007,54406.88457552001 2024-09-01,10:53:27.000,245,11043902,-795,0,1725188006,12666.917189070002,181.72156614000414,54406.961433840006 2024-09-01,10:53:28.000,245,11043930,-795,0,1725188007,12667.031706339993,181.68632049000007,54407.05226640001 2024-09-01,10:53:29.000,245,11043891,-795,0,1725188008,12667.146223609998,181.67222223000135,54407.02431792 2024-09-01,10:53:30.000,245,11043888,-795,0,1725188009,12667.179905159988,181.62992744999792,54407.178034560005 2024-09-01,10:53:31.000,245,11043898,-795,0,1725188010,12667.139487300003,181.62992744999792,54407.1920088 2024-09-01,10:53:32.000,245,11043911,-795,0,1725188011,12667.119278370003,181.60878005999984,54407.1920088 2024-09-01,10:53:33.000,245,11043873,-795,0,1725188012,12667.112542059993,181.5664852800037,54406.99636944 2024-09-01,10:53:34.000,245,11043881,-795,0,1725188013,12667.078860510002,181.5523870199977,54406.66797480001 2024-09-01,10:53:35.000,245,11043927,-795,0,1725188014,12667.105805749998,181.5664852800037,54406.674961920005 2024-09-01,10:53:36.000,245,11043910,-795,0,1725188015,12667.247268259998,181.60173093000049,54406.793742960006 2024-09-01,10:53:37.000,245,11043934,-795,0,1725188016,12667.294422429994,181.62287831999856,54407.00335656001 2024-09-01,10:53:38.000,245,11043904,-795,0,1725188017,12667.280949809989,181.62992744999792,54406.989382320004 2024-09-01,10:53:39.000,245,11043903,-795,0,1725188018,12667.307895049998,181.60173093000049,54406.989382320004 2024-09-01,10:53:40.000,245,11043886,-795,0,1725188019,12667.227059329998,181.59468180000113,54406.89854976 2024-09-01,10:53:41.000,245,11043941,-795,0,1725188020,12667.173168849993,181.5664852800037,54406.940472480004 2024-09-01,10:53:42.000,245,11043946,-795,0,1725188021,12667.179905159988,181.52419050000026,54407.16406032 2024-09-01,10:53:43.000,245,11043908,-795,0,1725188022,12667.152959919993,181.4818957200041,54407.16406032 2024-09-01,10:53:44.000,245,11043948,-795,0,1725188023,12667.058651580002,181.43960094000067,54407.06624064 2024-09-01,10:53:45.000,245,11043899,-795,0,1725188024,12666.998024790002,181.37615876999917,54406.93348536001 2024-09-01,10:53:46.000,245,11043903,-795,0,1725188025,12667.031706339993,181.29861833999894,54406.45137408001 2024-09-01,10:53:47.000,245,11043913,-795,0,1725188026,12666.984552169997,181.3056674699983,54406.47233544 2024-09-01,10:53:48.000,245,11043941,-795,0,1725188027,12666.971079549992,181.28452008000022,54406.51425816 2024-09-01,10:53:49.000,245,11043900,-795,0,1725188028,12666.964343239997,181.2351761700047,54406.402464239996 2024-09-01,10:53:50.000,245,11043902,-795,0,1725188029,12666.910452759992,181.22812703999807,54406.61207784 2024-09-01,10:53:51.000,245,11043915,-795,0,1725188030,12666.937398000002,181.21402877999935,54406.64701344001 2024-09-01,10:53:52.000,245,11043902,-795,0,1725188031,12666.930661689992,181.14353747999849,54406.772781600004 2024-09-01,10:53:53.000,245,11043855,-795,0,1725188032,12666.890243829992,181.15058660999784,54406.89854976 2024-09-01,10:53:54.000,245,11043946,-795,0,1725188033,12666.822880729997,181.10124270000233,54406.88457552001 2024-09-01,10:53:55.000,245,11043898,-795,0,1725188034,12666.715099770001,181.0730461800049,54406.69592328001 2024-09-01,10:53:56.000,245,11043909,-795,0,1725188035,12666.721836079996,181.00255488000403,54406.68194904 2024-09-01,10:53:57.000,245,11043913,-795,0,1725188036,12666.762253939996,180.94616184000188,54406.70989752 2024-09-01,10:53:58.000,245,11043938,-795,0,1725188037,12666.69489084,180.94616184000188,54406.556180880005 2024-09-01,10:53:59.000,245,11043927,-795,0,1725188038,12666.715099770001,180.85452315000293,54406.27669608 2024-09-01,10:54:00.000,245,11043933,-795,0,1725188039,12666.641000359996,180.88271967000037,54406.27669608 2024-09-01,10:54:01.000,245,11043885,-795,0,1725188040,12666.459119989995,180.81927749999886,54405.94830144001 2024-09-01,10:54:02.000,245,11043622,-795,0,1725188041,12666.499537849995,180.70649142000184,54406.19983776 2024-09-01,10:54:03.000,245,11043914,-795,0,1725188042,12666.49280154,180.69239316000312,54406.437399840004 2024-09-01,10:54:04.000,245,11043888,-795,0,1725188043,12666.36481164999,180.65714750999905,54406.46534832 2024-09-01,10:54:05.000,245,11043933,-795,0,1725188044,12666.28397592999,180.57255794999946,54406.556180880005 2024-09-01,10:54:06.000,245,11043912,-795,0,1725188045,12666.25029438,180.53731230000267,54406.563168 2024-09-01,10:54:07.000,245,11043877,-795,0,1725188046,12666.37154796,180.5161649100046,54406.68194904 2024-09-01,10:54:08.000,245,11043915,-795,0,1725188047,12666.36481164999,180.45977187000244,54406.66098768 2024-09-01,10:54:09.000,245,11043894,-795,0,1725188048,12666.42543843999,180.49501751999924,54406.39547712 2024-09-01,10:54:10.000,245,11043923,-795,0,1725188049,12666.35133903,180.42452621999837,54406.269708960004 2024-09-01,10:54:11.000,245,11043906,-795,0,1725188050,12666.44564736999,180.45272274000308,54406.402464239996 2024-09-01,10:54:12.000,245,11043858,-795,0,1725188051,12666.418702129995,180.4033788300003,54406.08804384 2024-09-01,10:54:13.000,245,11043914,-795,0,1725188052,12666.418702129995,180.38928057000157,54406.08804384 2024-09-01,10:54:14.000,245,11043952,-795,0,1725188053,12666.27050331,180.37518231000286,54406.053108240005 2024-09-01,10:54:15.000,245,11043910,-795,0,1725188054,12666.257030689994,180.34698578999814,54406.067082479996 2024-09-01,10:54:16.000,245,11043922,-795,0,1725188055,12666.297448549994,180.29764188000263,54406.402464239996 2024-09-01,10:54:17.000,245,11043884,-795,0,1725188056,12666.277239619994,180.29764188000263,54406.6330392 2024-09-01,10:54:18.000,245,11043909,-795,0,1725188057,12666.196403899994,180.22715058000176,54406.64701344001 2024-09-01,10:54:19.000,245,11043904,-795,0,1725188058,12666.135777109994,180.22715058000176,54406.52823240001 2024-09-01,10:54:20.000,245,11043919,-795,0,1725188059,12666.061677699989,180.19895406000433,54406.2487476 2024-09-01,10:54:21.000,245,11043944,-795,0,1725188060,12666.054941389993,180.14961015000154,54406.21381200001 2024-09-01,10:54:22.000,245,11043946,-795,0,1725188061,12665.960633049988,180.1073153699981,54406.171889280005 2024-09-01,10:54:23.000,245,11043868,-795,0,1725188062,12666.068414009998,180.04387320000387,54406.34656728 2024-09-01,10:54:24.000,245,11043914,-795,0,1725188063,12666.081886629989,180.0579714600026,54406.30464456 2024-09-01,10:54:25.000,245,11043915,-795,0,1725188064,12666.061677699989,179.98043103000236,54406.04612112001 2024-09-01,10:54:26.000,245,11043920,-795,0,1725188065,12666.108831869999,179.89584147000278,54405.89240448 2024-09-01,10:54:27.000,245,11043935,-795,0,1725188066,12666.088622939998,179.90289060000214,54406.1090052 2024-09-01,10:54:28.000,245,11043941,-795,0,1725188067,12666.162722349989,179.81830104000255,54406.14394080001 2024-09-01,10:54:29.000,245,11043903,-795,0,1725188068,12666.169458659999,179.79715365000447,54406.122979440006 2024-09-01,10:54:30.000,245,11043888,-795,0,1725188069,12666.149249729999,179.76895712999976,54406.21381200001 2024-09-01,10:54:31.000,245,11043900,-795,0,1725188070,12666.24355806999,179.79715365000447,54406.269708960004 2024-09-01,10:54:32.000,245,11043892,-795,0,1725188071,12666.317657479995,179.73371148000297,54406.14394080001 2024-09-01,10:54:33.000,245,11043935,-795,0,1725188072,12666.28397592999,179.74076061000233,54406.12996656 2024-09-01,10:54:34.000,245,11043920,-795,0,1725188073,12666.236821759994,179.68436757000018,54406.1090052 2024-09-01,10:54:35.000,245,11043887,-795,0,1725188074,12666.24355806999,179.7125640900049,54405.94131432 2024-09-01,10:54:36.000,245,11043924,-795,0,1725188075,12666.27050331,179.69141669999954,54405.92734008001 2024-09-01,10:54:37.000,245,11043933,-795,0,1725188076,12666.41196582,179.74076061000233,54406.053108240005 2024-09-01,10:54:38.000,245,11043914,-795,0,1725188077,12666.41196582,179.80420278000383,54405.9692628 2024-09-01,10:54:39.000,245,11043908,-795,0,1725188078,12666.499537849995,179.79715365000447,54406.067082479996 2024-09-01,10:54:40.000,245,11043902,-795,0,1725188079,12666.600582499996,179.83239930000127,54406.06009536 2024-09-01,10:54:41.000,245,11043925,-795,0,1725188080,12666.60731880999,179.8605958199987,54405.94131432 2024-09-01,10:54:42.000,245,11043910,-795,0,1725188081,12666.667945599991,179.84649756,54406.02515976001 2024-09-01,10:54:43.000,245,11043812,-795,0,1725188082,12666.688154529991,179.83239930000127,54405.77362344 2024-09-01,10:54:44.000,245,11043904,-795,0,1725188083,12666.775726560001,179.8253501700019,54406.08105672 2024-09-01,10:54:45.000,245,11043883,-795,0,1725188084,12666.775726560001,179.8112519100032,54406.09503096001 2024-09-01,10:54:46.000,245,11043879,-795,0,1725188085,12666.829617039992,179.76895712999976,54406.004198400005 2024-09-01,10:54:47.000,245,11043935,-795,0,1725188086,12666.843089659997,179.73371148000297,54405.85746888001 2024-09-01,10:54:48.000,245,11043849,-795,0,1725188087,12666.896980140002,179.64207279000402,54406.004198400005 2024-09-01,10:54:49.000,245,11043934,-795,0,1725188088,12666.923925379997,179.60682713999995,54406.01118552 2024-09-01,10:54:50.000,245,11043936,-795,0,1725188089,12666.849825969992,179.54338496999844,54405.85048176 2024-09-01,10:54:51.000,245,11043947,-795,0,1725188090,12666.795935490001,179.49404106000293,54405.99022416 2024-09-01,10:54:52.000,245,11043896,-795,0,1725188091,12666.816144420001,179.45879540999886,54406.102018080004 2024-09-01,10:54:53.000,245,11043889,-795,0,1725188092,12666.802671799996,179.3530584600012,54405.85746888001 2024-09-01,10:54:54.000,245,11043961,-795,0,1725188093,12666.742045009996,179.3530584600012,54405.80855904001 2024-09-01,10:54:55.000,245,11043921,-795,0,1725188094,12666.715099770001,179.28256716000033,54405.5151 2024-09-01,10:54:56.000,245,11043974,-795,0,1725188095,12666.748781319991,179.21207585999946,54405.59195832001 2024-09-01,10:54:57.000,245,11043924,-795,0,1725188096,12666.627527739991,179.21912498999882,54405.70375224 2024-09-01,10:54:58.000,245,11043863,-795,0,1725188097,12666.65447298,179.1415845599986,54405.87843024001 2024-09-01,10:54:59.000,245,11043852,-795,0,1725188098,12666.56690094999,179.08519152000372,54405.7247136 2024-09-01,10:55:00.000,245,11043919,-795,0,1725188099,12666.56690094999,179.03584761000093,54405.75266208 2024-09-01,10:55:01.000,245,11043919,-795,0,1725188100,12666.58710987999,178.99355283000477,54405.78061056001 2024-09-01,10:55:02.000,245,11043881,-795,0,1725188101,12666.47259261,178.93715979000262,54405.94830144001 2024-09-01,10:55:03.000,245,11043920,-795,0,1725188102,12666.52648308999,178.87371762000112,54405.99022416 2024-09-01,10:55:04.000,245,11043905,-795,0,1725188103,12666.560164639995,178.87371762000112,54406.08804384 2024-09-01,10:55:05.000,245,11043888,-795,0,1725188104,12666.49280154,178.7609315400041,54405.90637872001 2024-09-01,10:55:06.000,245,11043826,-795,0,1725188105,12666.49280154,178.73273501999938,54405.7247136 2024-09-01,10:55:07.000,245,11043914,-795,0,1725188106,12666.49280154,178.72568589000002,54405.52208712001 2024-09-01,10:55:08.000,245,11043889,-795,0,1725188107,12666.40522950999,178.68339111000387,54405.34740912 2024-09-01,10:55:09.000,245,11043932,-795,0,1725188108,12666.36481164999,178.70453850000195,54405.452215920006 2024-09-01,10:55:10.000,245,11043886,-795,0,1725188109,12666.317657479995,178.65519458999916,54405.62689392 2024-09-01,10:55:11.000,245,11043872,-795,0,1725188110,12666.22334913999,178.63404720000108,54405.64785528 2024-09-01,10:55:12.000,245,11043954,-795,0,1725188111,12666.209876519999,178.5847032899983,54405.64086816001 2024-09-01,10:55:13.000,245,11043871,-795,0,1725188112,12666.135777109994,178.52831025000341,54405.668816640005 2024-09-01,10:55:14.000,245,11043894,-795,0,1725188113,12666.054941389993,178.4507698200032,54405.85746888001 2024-09-01,10:55:15.000,245,11043900,-795,0,1725188114,12665.926951499998,178.41552416999912,54405.67580376 2024-09-01,10:55:16.000,245,11043902,-795,0,1725188115,12665.879797330002,178.32388548000017,54405.62689392 2024-09-01,10:55:17.000,245,11043905,-795,0,1725188116,12665.906742569998,178.34503286999825,54405.74567496 2024-09-01,10:55:18.000,245,11043881,-795,0,1725188117,12665.859588400002,178.32388548000017,54405.564009839996 2024-09-01,10:55:19.000,245,11043876,-795,0,1725188118,12665.758543750002,178.26044330999866,54405.44522880001 2024-09-01,10:55:20.000,245,11043846,-795,0,1725188119,12665.691180649992,178.1899520099978,54405.2006796 2024-09-01,10:55:21.000,245,11043838,-795,0,1725188120,12665.583399689996,178.19700114000443,54405.1308084 2024-09-01,10:55:22.000,245,11043857,-795,0,1725188121,12665.563190759996,178.154706360001,54405.17971824 2024-09-01,10:55:23.000,245,11043897,-795,0,1725188122,12665.509300279991,178.04192028000398,54405.15176976 2024-09-01,10:55:24.000,245,11043889,-795,0,1725188123,12665.448673489991,178.07716593000077,54405.36138336 2024-09-01,10:55:25.000,245,11043906,-795,0,1725188124,12665.361101459996,178.07011680000141,54405.50811288 2024-09-01,10:55:26.000,245,11043874,-715,0,1725188125,12665.33415622,177.97847811000247,54405.52208712001 2024-09-01,10:55:27.000,245,11043913,-795,0,1725188126,12665.33415622,177.96437985000375,54405.6548424 2024-09-01,10:55:28.000,245,11043918,-795,0,1725188127,12665.2533205,177.9079868100016,54405.64785528 2024-09-01,10:55:29.000,245,11043908,-795,0,1725188128,12665.2533205,177.91503594000096,54405.63388104 2024-09-01,10:55:30.000,245,11043931,-755,0,1725188129,12665.16574846999,177.89388855000288,54405.24260232 2024-09-01,10:55:31.000,245,11043856,-795,0,1725188130,12665.15227585,177.87979029000417,54405.263563680004 2024-09-01,10:55:32.000,245,11043897,-795,0,1725188131,12665.09164906,177.86569202999817,54405.333434880005 2024-09-01,10:55:33.000,245,11043910,-795,0,1725188132,12665.031022269999,177.8092989900033,54405.382344720005 2024-09-01,10:55:34.000,245,11043900,-795,0,1725188133,12664.943450239989,177.79520073000458,54405.01202736 2024-09-01,10:55:35.000,245,11043917,-795,0,1725188134,12664.943450239989,177.80224986000394,54405.10285992 2024-09-01,10:55:36.000,245,11043920,-795,0,1725188135,12664.956922859994,177.8445446400001,54405.19369248 2024-09-01,10:55:37.000,245,11043883,-795,0,1725188136,12664.950186549999,177.88683942000353,54405.34740912 2024-09-01,10:55:38.000,245,11043874,-795,0,1725188137,12664.936713929994,177.92208507000032,54405.31247352 2024-09-01,10:55:39.000,245,11043860,-795,0,1725188138,12664.929977619999,177.9573307200044,54405.619906800006 2024-09-01,10:55:40.000,245,11043925,-795,0,1725188139,12664.835669279993,178.04192028000398,54405.36837048 2024-09-01,10:55:41.000,245,11043888,-795,0,1725188140,12664.862614519989,178.06306767000206,54405.263563680004 2024-09-01,10:55:42.000,245,11043899,-795,0,1725188141,12664.754833559993,178.04192028000398,54405.10984704001 2024-09-01,10:55:43.000,245,11043884,-795,0,1725188142,12664.795251419993,178.06306767000206,54405.396318959996 2024-09-01,10:55:44.000,245,11043912,-795,0,1725188143,12664.761569869988,178.0912641899995,54405.38933184 2024-09-01,10:55:45.000,245,11043905,-795,0,1725188144,12664.748097249998,178.04896941000334,54405.37535760001 2024-09-01,10:55:46.000,245,11043860,-795,0,1725188145,12664.694206769993,178.07716593000077,54405.17273112 2024-09-01,10:55:47.000,245,11043905,-795,0,1725188146,12664.707679389998,178.13355897000292,54405.284525040006 2024-09-01,10:55:48.000,245,11043896,-795,0,1725188147,12664.673997839993,178.14060810000228,54405.17273112 2024-09-01,10:55:49.000,245,11043896,-795,0,1725188148,12664.828932969998,178.1899520099978,54405.19369248 2024-09-01,10:55:50.000,245,11043905,-795,0,1725188149,12664.889559759999,178.26044330999866,54405.19369248 2024-09-01,10:55:51.000,245,11043899,-795,0,1725188150,12664.98386809999,178.28863983000338,54405.12382128 2024-09-01,10:55:52.000,245,11043913,-795,0,1725188151,12665.11185799,178.32388548000017,54405.13779552001 2024-09-01,10:55:53.000,245,11043876,-795,0,1725188152,12665.09164906,178.30978722000145,54405.24260232 2024-09-01,10:55:54.000,245,11043894,-795,0,1725188153,12665.06470381999,178.3379837399989,54405.13779552001 2024-09-01,10:55:55.000,245,11043900,-795,0,1725188154,12665.098385369995,178.26749243999802,54405.08189856 2024-09-01,10:55:56.000,245,11043893,-795,0,1725188155,12665.017549649994,178.3168363500008,54405.06093720001 2024-09-01,10:55:57.000,245,11043926,-795,0,1725188156,12665.078176439994,178.26044330999866,54405.18670536001 2024-09-01,10:55:58.000,245,11043912,-795,0,1725188157,12665.0512312,178.29568896000274,54405.18670536001 2024-09-01,10:55:59.000,245,11043910,-795,0,1725188158,12665.04449488999,178.2533941799993,54405.24260232 2024-09-01,10:56:00.000,245,11043931,-795,0,1725188159,12664.970395479999,178.26749243999802,54405.40330608001 2024-09-01,10:56:01.000,245,11043877,-795,0,1725188160,12664.923241309989,178.1899520099978,54405.333434880005 2024-09-01,10:56:02.000,245,11043867,-795,0,1725188161,12664.862614519989,178.16175549000036,54405.17971824 2024-09-01,10:56:03.000,245,11043892,-795,0,1725188162,12664.613371049993,178.16175549000036,54405.01901448001 2024-09-01,10:56:04.000,245,11043902,-795,0,1725188163,12664.519062710002,178.16880461999972,54404.62773576 2024-09-01,10:56:05.000,245,11043937,-795,0,1725188164,12664.546007949997,178.16880461999972,54404.89324632001 2024-09-01,10:56:06.000,245,11043900,-795,0,1725188165,12664.384336509997,178.17585374999908,54405.07491144 2024-09-01,10:56:07.000,245,11043878,-795,0,1725188166,12664.290028169991,178.14765723000164,54405.10984704001 2024-09-01,10:56:08.000,245,11043875,-795,0,1725188167,12664.249610309991,178.22519766000187,54405.27753792001 2024-09-01,10:56:09.000,245,11043897,-795,0,1725188168,12664.202456139996,178.16880461999972,54405.19369248 2024-09-01,10:56:10.000,245,11043870,-795,0,1725188169,12664.081202559995,178.21109940000315,54405.06792432001 2024-09-01,10:56:11.000,245,11043870,-795,0,1725188170,12664.04752100999,178.12650984000356,54405.24958944 2024-09-01,10:56:12.000,245,11043909,-795,0,1725188171,12663.98689421999,178.21109940000315,54405.36837048 2024-09-01,10:56:13.000,245,11043919,-795,0,1725188172,12663.959948979995,178.16175549000036,54405.396318959996 2024-09-01,10:56:14.000,245,11043921,-795,0,1725188173,12663.90605849999,178.21109940000315,54405.37535760001 2024-09-01,10:56:15.000,245,11043884,-795,0,1725188174,12663.899322189995,178.16175549000036,54405.1308084 2024-09-01,10:56:16.000,245,11043896,-795,0,1725188175,12663.95321267,178.1899520099978,54405.0260016 2024-09-01,10:56:17.000,245,11043891,-795,0,1725188176,12663.89258588,178.16880461999972,54405.046962960005 2024-09-01,10:56:18.000,245,11043951,-795,0,1725188177,12663.84543170999,178.14765723000164,54404.91420768 2024-09-01,10:56:19.000,245,11043873,-795,0,1725188178,12663.838695399994,178.12650984000356,54405.07491144 2024-09-01,10:56:20.000,245,11043911,-795,0,1725188179,12663.76459598999,178.1899520099978,54405.14478264 2024-09-01,10:56:21.000,245,11043941,-795,0,1725188180,12663.737650749994,178.13355897000292,54405.13779552001 2024-09-01,10:56:22.000,245,11043900,-795,0,1725188181,12663.737650749994,178.1053624499982,54405.14478264 2024-09-01,10:56:23.000,245,11043910,-795,0,1725188182,12663.771332299999,178.04192028000398,54405.4102932 2024-09-01,10:56:24.000,245,11043876,-795,0,1725188183,12663.656815029994,178.07011680000141,54405.36837048 2024-09-01,10:56:25.000,245,11043916,-795,0,1725188184,12663.663551339989,178.01372375999927,54405.27753792001 2024-09-01,10:56:26.000,245,11043891,-795,0,1725188185,12663.535561449993,177.9714289800031,54405.08189856 2024-09-01,10:56:27.000,245,11043972,-795,0,1725188186,12663.575979309993,178.02782201999798,54405.2006796 2024-09-01,10:56:28.000,245,11043913,-795,0,1725188187,12663.414307869993,178.0066746299999,54404.56485168001 2024-09-01,10:56:29.000,245,11043896,-795,0,1725188188,12663.582715619988,178.06306767000206,54404.83734936 2024-09-01,10:56:30.000,245,11043926,-795,0,1725188189,12663.535561449993,178.06306767000206,54404.78843952 2024-09-01,10:56:31.000,245,11043933,-795,0,1725188190,12663.575979309993,178.0066746299999,54404.80241376001 2024-09-01,10:56:32.000,245,11043931,-795,0,1725188191,12663.602924549989,178.02782201999798,54404.85132360001 2024-09-01,10:56:33.000,245,11043935,-795,0,1725188192,12663.629869789998,178.07716593000077,54405.06792432001 2024-09-01,10:56:34.000,245,11043909,-795,0,1725188193,12663.575979309993,178.01372375999927,54405.08189856 2024-09-01,10:56:35.000,245,11043906,-795,0,1725188194,12663.569242999998,177.9714289800031,54405.15176976 2024-09-01,10:56:36.000,245,11043912,-795,0,1725188195,12663.542297759988,177.9925763700012,54405.10285992 2024-09-01,10:56:37.000,245,11043921,-795,0,1725188196,12663.636606099994,177.95028158999776,54405.214653840005 2024-09-01,10:56:38.000,245,11043894,-795,0,1725188197,12663.650078719998,177.9925763700012,54405.32644776001 2024-09-01,10:56:39.000,245,11043912,-795,0,1725188198,12663.690496579999,177.95028158999776,54405.116834160006 2024-09-01,10:56:40.000,245,11043927,-795,0,1725188199,12663.636606099994,177.9714289800031,54405.10285992 2024-09-01,10:56:41.000,245,11043962,-795,0,1725188200,12663.616397169993,177.97847811000247,54404.79542664 2024-09-01,10:56:42.000,245,11043833,-795,0,1725188201,12663.589451929998,177.99962550000055,54404.77446528001 2024-09-01,10:56:43.000,245,11043951,-795,0,1725188202,12663.602924549989,177.92913419999968,54404.80241376001 2024-09-01,10:56:44.000,245,11043955,-795,0,1725188203,12663.555770379993,177.95028158999776,54404.830362240005 2024-09-01,10:56:45.000,245,11043912,-795,0,1725188204,12663.495143589993,177.93618332999904,54404.66965848 2024-09-01,10:56:46.000,245,11043919,-795,0,1725188205,12663.461462040003,177.96437985000375,54405.18670536001 2024-09-01,10:56:47.000,245,11043915,-795,0,1725188206,12663.474934659993,177.92913419999968,54405.36138336 2024-09-01,10:56:48.000,245,11043901,-795,0,1725188207,12663.461462040003,177.95028158999776,54405.382344720005 2024-09-01,10:56:49.000,245,11043921,-795,0,1725188208,12663.454725729993,177.9079868100016,54405.396318959996 2024-09-01,10:56:50.000,245,11043889,-795,0,1725188209,12663.427780489998,177.90093768000224,54405.15176976 2024-09-01,10:56:51.000,245,11043907,-795,0,1725188210,12663.454725729993,177.87979029000417,54405.19369248 2024-09-01,10:56:52.000,245,11043943,-795,0,1725188211,12663.434516799993,177.91503594000096,54405.14478264 2024-09-01,10:56:53.000,245,11043891,-795,0,1725188212,12663.434516799993,177.85159376999945,54405.165744000005 2024-09-01,10:56:54.000,245,11043887,-795,0,1725188213,12663.319999530002,177.83749551000074,54405.07491144 2024-09-01,10:56:55.000,245,11043929,-795,0,1725188214,12663.400835250002,177.7811024699986,54404.92119480001 2024-09-01,10:56:56.000,245,11043935,-795,0,1725188215,12663.468198349998,177.78815159999795,54405.06792432001 2024-09-01,10:56:57.000,245,11043905,-795,0,1725188216,12663.441253110002,177.7458568200018,54405.2705508 2024-09-01,10:56:58.000,245,11043923,-795,0,1725188217,12663.414307869993,177.7247094300037,54405.214653840005 2024-09-01,10:56:59.000,245,11043897,-795,0,1725188218,12663.407571559997,177.73880769000243,54405.228628079996 2024-09-01,10:57:00.000,245,11043920,-795,0,1725188219,12663.279581670002,177.7247094300037,54405.17971824 2024-09-01,10:57:01.000,245,11043903,-795,0,1725188220,12663.367153699997,177.73175856000307,54405.263563680004 2024-09-01,10:57:02.000,245,11043903,-795,0,1725188221,12663.333472149992,177.76700420999987,54405.17971824 2024-09-01,10:57:03.000,245,11043904,-795,0,1725188222,12663.414307869993,177.78815159999795,54405.35439624001 2024-09-01,10:57:04.000,245,11043868,-795,0,1725188223,12663.373890009992,177.7811024699986,54405.17971824 2024-09-01,10:57:05.000,245,11043891,-795,0,1725188224,12663.346944769997,177.77405333999923,54405.17273112 2024-09-01,10:57:06.000,245,11043925,-795,0,1725188225,12663.340208460002,177.73880769000243,54405.31247352 2024-09-01,10:57:07.000,245,11043872,-795,0,1725188226,12663.373890009992,177.73880769000243,54405.34740912 2024-09-01,10:57:08.000,245,11043915,-795,0,1725188227,12663.346944769997,177.7458568200018,54405.38933184 2024-09-01,10:57:09.000,245,11043894,-795,0,1725188228,12663.367153699997,177.696512909999,54405.29849928 2024-09-01,10:57:10.000,245,11043904,-795,0,1725188229,12663.306526909997,177.68946377999964,54405.34740912 2024-09-01,10:57:11.000,245,11043917,-795,0,1725188230,12663.360417390002,177.7247094300037,54405.37535760001 2024-09-01,10:57:12.000,245,11043899,-795,0,1725188231,12663.414307869993,177.70356203999836,54405.42426744001 2024-09-01,10:57:13.000,245,11043904,-795,0,1725188232,12663.447989419998,177.696512909999,54405.29849928 2024-09-01,10:57:14.000,245,11043888,-795,0,1725188233,12663.306526909997,177.70356203999836,54405.284525040006 2024-09-01,10:57:15.000,245,11043911,-795,0,1725188234,12663.279581670002,177.7247094300037,54405.32644776001 2024-09-01,10:57:16.000,245,11043934,-795,0,1725188235,12663.313263219992,177.73880769000243,54405.431254560004 2024-09-01,10:57:17.000,245,11043885,-795,0,1725188236,12663.299790600002,177.73880769000243,54405.38933184 2024-09-01,10:57:18.000,245,11043915,-795,0,1725188237,12663.333472149992,177.7811024699986,54405.619906800006 2024-09-01,10:57:19.000,245,11043900,-795,0,1725188238,12663.367153699997,177.81634812000266,54405.64086816001 2024-09-01,10:57:20.000,245,11043908,-795,0,1725188239,12663.333472149992,177.8445446400001,54405.62689392 2024-09-01,10:57:21.000,245,11043884,-795,0,1725188240,12663.259372740002,177.85159376999945,54405.77362344 2024-09-01,10:57:22.000,245,11043875,-795,0,1725188241,12663.232427499992,177.86569202999817,54405.69676512 2024-09-01,10:57:23.000,245,11043898,-795,0,1725188242,12663.245900119997,177.88683942000353,54405.55702272 2024-09-01,10:57:24.000,245,11043894,-795,0,1725188243,12663.232427499992,177.92208507000032,54405.57099696001 2024-09-01,10:57:25.000,245,11043948,-795,0,1725188244,12663.198745950001,177.96437985000375,54405.29849928 2024-09-01,10:57:26.000,245,11043859,-795,0,1725188245,12663.171800709992,177.97847811000247,54405.35439624001 2024-09-01,10:57:27.000,245,11043929,-795,0,1725188246,12663.306526909997,178.02077288999863,54405.731700719996 2024-09-01,10:57:28.000,245,11043887,-795,0,1725188247,12663.353681079992,178.02782201999798,54405.85048176 2024-09-01,10:57:29.000,245,11043875,-795,0,1725188248,12663.333472149992,178.07716593000077,54405.84349464 2024-09-01,10:57:30.000,245,11043845,-795,0,1725188249,12663.306526909997,178.07716593000077,54405.70375224 2024-09-01,10:57:31.000,245,11043884,-795,0,1725188250,12663.313263219992,178.14060810000228,54405.75266208 2024-09-01,10:57:32.000,245,11043881,-795,0,1725188251,12663.353681079992,178.2040502700038,54405.96227568 2024-09-01,10:57:33.000,245,11043912,-795,0,1725188252,12663.306526909997,178.14765723000164,54406.15092792 2024-09-01,10:57:34.000,245,11043934,-795,0,1725188253,12663.326735839997,178.154706360001,54406.20682488 2024-09-01,10:57:35.000,245,11043900,-795,0,1725188254,12663.340208460002,178.1899520099978,54406.16490216001 2024-09-01,10:57:36.000,245,11043922,-795,0,1725188255,12663.333472149992,178.16880461999972,54405.92035296 2024-09-01,10:57:37.000,245,11043915,-795,0,1725188256,12663.400835250002,178.21109940000315,54405.84349464 2024-09-01,10:57:38.000,245,11043870,-795,0,1725188257,12663.367153699997,178.19700114000443,54405.87144312 2024-09-01,10:57:39.000,245,11043920,-795,0,1725188258,12663.340208460002,178.23224679000123,54405.899391599996 2024-09-01,10:57:40.000,245,11043918,-795,0,1725188259,12663.326735839997,178.30978722000145,54405.87843024001 2024-09-01,10:57:41.000,245,11043911,-795,0,1725188260,12663.272845359992,178.32388548000017,54406.09503096001 2024-09-01,10:57:42.000,245,11043957,-795,0,1725188261,12663.293054289992,178.34503286999825,54406.19983776 2024-09-01,10:57:43.000,245,11043923,-795,0,1725188262,12663.394098939993,178.41552416999912,54406.39547712 2024-09-01,10:57:44.000,245,11043882,-795,0,1725188263,12663.326735839997,178.42257329999848,54406.458361200006 2024-09-01,10:57:45.000,245,11043905,-795,0,1725188264,12663.414307869993,178.49306459999934,54406.73085888 2024-09-01,10:57:46.000,245,11043937,-795,0,1725188265,12663.367153699997,178.49306459999934,54406.59111648 2024-09-01,10:57:47.000,245,11043894,-795,0,1725188266,12663.387362629997,178.53535938000277,54406.65400056 2024-09-01,10:57:48.000,245,11043927,-795,0,1725188267,12663.407571559997,178.5635559000002,54406.73085888 2024-09-01,10:57:49.000,245,11043895,-795,0,1725188268,12663.400835250002,178.5847032899983,54406.32560592 2024-09-01,10:57:50.000,245,11043929,-795,0,1725188269,12663.293054289992,178.60585068000364,54406.15791504 2024-09-01,10:57:51.000,245,11043905,-795,0,1725188270,12663.353681079992,178.612899810003,54406.339580160005 2024-09-01,10:57:52.000,245,11043877,-795,0,1725188271,12663.461462040003,178.62699807000172,54406.43041272001 2024-09-01,10:57:53.000,245,11043889,-795,0,1725188272,12663.400835250002,178.62699807000172,54406.29765744 2024-09-01,10:57:54.000,245,11043873,-795,0,1725188273,12663.434516799993,178.68339111000387,54406.54919376001 2024-09-01,10:57:55.000,245,11043916,-795,0,1725188274,12663.421044180002,178.68339111000387,54406.65400056 2024-09-01,10:57:56.000,245,11043878,-795,0,1725188275,12663.481670970003,178.6974893700026,54406.85662704 2024-09-01,10:57:57.000,245,11043908,-795,0,1725188276,12663.528825139998,178.72568589000002,54406.99636944 2024-09-01,10:57:58.000,245,11043893,-795,0,1725188277,12663.535561449993,178.73978414999874,54407.02431792 2024-09-01,10:57:59.000,245,11043921,-795,0,1725188278,12663.623133479989,178.80322632000025,54407.12213760001 2024-09-01,10:58:00.000,245,11043939,-795,0,1725188279,12663.663551339989,178.78912806000153,54406.88457552001 2024-09-01,10:58:01.000,245,11043859,-795,0,1725188280,12663.690496579999,178.83847197000432,54406.87060128 2024-09-01,10:58:02.000,245,11043845,-795,0,1725188281,12663.650078719998,178.81732457999897,54406.78675584001 2024-09-01,10:58:03.000,245,11043855,-795,0,1725188282,12663.717441819994,178.78912806000153,54406.54919376001 2024-09-01,10:58:04.000,245,11043906,-795,0,1725188283,12663.811750159999,178.83142283999769,54406.68194904 2024-09-01,10:58:05.000,245,11043893,-795,0,1725188284,12663.858904329994,178.8948650099992,54406.69592328001 2024-09-01,10:58:06.000,245,11043904,-795,0,1725188285,12663.87237695,179.01470022000285,54406.66098768 2024-09-01,10:58:07.000,245,11043923,-755,0,1725188286,12663.99363053,179.07814239000436,54407.03829216 2024-09-01,10:58:08.000,245,11043908,-795,0,1725188287,12664.141829349996,179.2332232500048,54407.42957088 2024-09-01,10:58:09.000,245,11043858,-795,0,1725188288,12664.242873999996,179.34600933000183,54407.464506480006 2024-09-01,10:58:10.000,245,11043866,-795,0,1725188289,12664.303500789996,179.388304109998,54407.38764816001 2024-09-01,10:58:11.000,245,11043898,-795,0,1725188290,12664.391072819992,179.46584453999822,54407.275854240004 2024-09-01,10:58:12.000,245,11043900,-795,0,1725188291,12664.418018060001,179.49404106000293,54407.21297016 2024-09-01,10:58:13.000,245,11043945,-795,0,1725188292,12664.485381159997,179.4517462799995,54407.38066104 2024-09-01,10:58:14.000,245,11043915,-795,0,1725188293,12664.458435920002,179.4165006300027,54407.33873832001 2024-09-01,10:58:15.000,245,11043923,-795,0,1725188294,12664.431490679992,179.36010759000055,54407.25489288 2024-09-01,10:58:16.000,245,11043890,-795,0,1725188295,12664.532535329992,179.28256716000033,54407.4714936 2024-09-01,10:58:17.000,245,11043877,-795,0,1725188296,12664.640316290002,179.2684689000016,54407.35271256 2024-09-01,10:58:18.000,245,11043849,-795,0,1725188297,12664.667261529998,179.2684689000016,54407.394635280005 2024-09-01,10:58:19.000,245,11043896,-795,0,1725188298,12664.660525220002,179.21207585999946,54407.562326160005 2024-09-01,10:58:20.000,245,11043900,-795,0,1725188299,12664.606634739997,179.15568282000459,54407.464506480006 2024-09-01,10:58:21.000,245,11043916,-795,0,1725188300,12664.687470459998,179.1415845599986,54407.62521024001 2024-09-01,10:58:22.000,245,11043945,-795,0,1725188301,12664.781778799988,179.15568282000459,54408.00950184001 2024-09-01,10:58:23.000,245,11043927,-795,0,1725188302,12664.855878209994,179.1697810800033,54407.8557852 2024-09-01,10:58:24.000,245,11043909,-795,0,1725188303,12664.781778799988,179.1204371700005,54407.632197360006 2024-09-01,10:58:25.000,245,11043919,-795,0,1725188304,12664.943450239989,179.11338804000115,54407.80687536 2024-09-01,10:58:26.000,245,11043844,-795,0,1725188305,12664.997340719994,179.056994999999,54407.82084960001 2024-09-01,10:58:27.000,245,11043878,-795,0,1725188306,12665.02428595999,179.0428967400003,54407.84181096001 2024-09-01,10:58:28.000,245,11043895,-795,0,1725188307,12665.07144013,179.03584761000093,54407.87674656 2024-09-01,10:58:29.000,245,11043941,-795,0,1725188308,12665.118594299995,179.01470022000285,54407.91168216 2024-09-01,10:58:30.000,245,11043917,-795,0,1725188309,12665.17248478,179.01470022000285,54407.98854048001 2024-09-01,10:58:31.000,245,11043903,-795,0,1725188310,12665.23311157,178.94420892000198,54407.93963064001 2024-09-01,10:58:32.000,245,11043928,-795,0,1725188311,12665.361101459996,178.8948650099992,54408.03745032001 2024-09-01,10:58:33.000,245,11043903,-795,0,1725188312,12665.462146109996,178.8596193600024,54408.05142456 2024-09-01,10:58:34.000,245,11043840,-795,0,1725188313,12665.462146109996,178.88076675000048,54408.05142456 2024-09-01,10:58:35.000,245,11043917,-795,0,1725188314,12665.516036590001,178.90191413999855,54407.84181096001 2024-09-01,10:58:36.000,245,11043837,-795,0,1725188315,12665.576663380001,178.88781587999983,54408.05142456 2024-09-01,10:58:37.000,245,11043941,-795,0,1725188316,12665.637290170002,178.88076675000048,54408.22610256001 2024-09-01,10:58:38.000,245,11043855,-795,0,1725188317,12665.691180649992,178.86666849000176,54408.26802528 2024-09-01,10:58:39.000,245,11043953,-795,0,1725188318,12665.724862199997,178.8948650099992,54408.32392224001 2024-09-01,10:58:40.000,245,11043933,-795,0,1725188319,12665.751807439992,178.87371762000112,54408.37283208001 2024-09-01,10:58:41.000,245,11043894,-795,0,1725188320,12665.758543750002,178.8596193600024,54408.17719272001 2024-09-01,10:58:42.000,245,11043900,-795,0,1725188321,12665.785488989997,178.82437370999833,54408.27501240001 2024-09-01,10:58:43.000,245,11043872,-795,0,1725188322,12665.832643159993,178.82437370999833,54408.54751008 2024-09-01,10:58:44.000,245,11043910,-795,0,1725188323,12665.839379470002,178.7961771900009,54408.32392224001 2024-09-01,10:58:45.000,245,11043917,-795,0,1725188324,12665.852852089993,178.7750298000028,54408.42872904 2024-09-01,10:58:46.000,245,11043909,-795,0,1725188325,12665.805697919997,178.73978414999874,54408.35885784 2024-09-01,10:58:47.000,245,11043923,-795,0,1725188326,12665.846115779997,178.6974893700026,54408.14225712 2024-09-01,10:58:48.000,245,11043914,-795,0,1725188327,12665.960633049988,178.63404720000108,54408.302960880006 2024-09-01,10:58:49.000,245,11043935,-795,0,1725188328,12665.987578289998,178.6974893700026,54408.617381280004 2024-09-01,10:58:50.000,245,11043912,-795,0,1725188329,12665.900006260003,178.62699807000172,54408.498600240004 2024-09-01,10:58:51.000,245,11043836,-795,0,1725188330,12665.967369359998,178.62699807000172,54408.51257448001 2024-09-01,10:58:52.000,245,11043876,-795,0,1725188331,12665.940424119988,178.59880155000428,54408.484626 2024-09-01,10:58:53.000,245,11043881,-795,0,1725188332,12666.007787219998,178.59175241999765,54408.6243684 2024-09-01,10:58:54.000,245,11043886,-795,0,1725188333,12665.940424119988,178.57765415999893,54408.75013656 2024-09-01,10:58:55.000,245,11043899,-795,0,1725188334,12666.014523529993,178.55650677000085,54408.93180168 2024-09-01,10:58:56.000,245,11043939,-795,0,1725188335,12665.980841979988,178.5494576400015,54408.952763040004 2024-09-01,10:58:57.000,245,11043888,-795,0,1725188336,12665.980841979988,178.55650677000085,54408.88987896 2024-09-01,10:58:58.000,245,11043899,-795,0,1725188337,12665.987578289998,178.5001137299987,54408.82000776 2024-09-01,10:58:59.000,245,11043917,-795,0,1725188338,12666.027996149998,178.54240851000213,54408.617381280004 2024-09-01,10:59:00.000,245,11043904,-795,0,1725188339,12665.980841979988,178.52126112000406,54408.5544972 2024-09-01,10:59:01.000,245,11043906,-715,0,1725188340,12665.967369359998,178.5142119900047,54408.58244568 2024-09-01,10:59:02.000,245,11043907,-795,0,1725188341,12665.967369359998,178.50716285999806,54408.81302064 2024-09-01,10:59:03.000,245,11043895,-795,0,1725188342,12666.034732459993,178.5001137299987,54409.06455696001 2024-09-01,10:59:04.000,245,11043921,-795,0,1725188343,12666.034732459993,178.48601546999998,54409.11346680001 2024-09-01,10:59:05.000,245,11043937,-795,0,1725188344,12665.974105669993,178.47896634000062,54408.95975016 2024-09-01,10:59:06.000,245,11043930,-795,0,1725188345,12665.926951499998,178.42257329999848,54409.288144800004 2024-09-01,10:59:07.000,245,11043874,-795,0,1725188346,12665.886533639998,178.47896634000062,54409.120453920004 2024-09-01,10:59:08.000,245,11043952,-795,0,1725188347,12665.967369359998,178.5001137299987,54409.406925840005 2024-09-01,10:59:09.000,245,11043947,-795,0,1725188348,12665.920215190003,178.47191721000127,54409.38596448 2024-09-01,10:59:10.000,245,11043904,-795,0,1725188349,12665.859588400002,178.4507698200032,54409.26019632001 2024-09-01,10:59:11.000,245,11043909,-795,0,1725188350,12665.873061019993,178.38027852000232,54408.91084032 2024-09-01,10:59:12.000,245,11043932,-795,0,1725188351,12665.980841979988,178.4014259100004,54409.0785312 2024-09-01,10:59:13.000,245,11043930,-795,0,1725188352,12665.987578289998,178.42962242999783,54409.09949256 2024-09-01,10:59:14.000,245,11043907,-795,0,1725188353,12665.947160429998,178.40847503999976,54409.09250544001 2024-09-01,10:59:15.000,245,11043922,-795,0,1725188354,12665.886533639998,178.41552416999912,54409.02962136 2024-09-01,10:59:16.000,245,11043856,-795,0,1725188355,12665.812434229993,178.39437678000104,54409.2532092 2024-09-01,10:59:17.000,245,11043937,-795,0,1725188356,12665.846115779997,178.40847503999976,54409.455835680004 2024-09-01,10:59:18.000,245,11043844,-795,0,1725188357,12665.805697919997,178.38732765000168,54409.6025652 2024-09-01,10:59:19.000,245,11043969,-795,0,1725188358,12665.772016369992,178.38027852000232,54409.60955232 2024-09-01,10:59:20.000,245,11043917,-795,0,1725188359,12665.745071129997,178.35913113000424,54409.63051368 2024-09-01,10:59:21.000,245,11043890,-795,0,1725188360,12665.617081240001,178.38027852000232,54409.56064248 2024-09-01,10:59:22.000,245,11043890,-795,0,1725188361,12665.677708030002,178.33093460999953,54409.44884856001 2024-09-01,10:59:23.000,245,11043910,-795,0,1725188362,12665.610344929992,178.38027852000232,54409.3929516 2024-09-01,10:59:24.000,245,11043935,-795,0,1725188363,12665.576663380001,178.35208200000488,54409.4628228 2024-09-01,10:59:25.000,245,11043945,-795,0,1725188364,12665.590135999992,178.33093460999953,54409.141415280006 2024-09-01,10:59:26.000,245,11043883,-795,0,1725188365,12665.529509209991,178.29568896000274,54409.05756984 2024-09-01,10:59:27.000,245,11043942,-795,0,1725188366,12665.637290170002,178.33093460999953,54409.24622208 2024-09-01,10:59:28.000,245,11043941,-795,0,1725188367,12665.617081240001,178.3168363500008,54409.27417056 2024-09-01,10:59:29.000,245,11043894,-795,0,1725188368,12665.610344929992,178.27454157000466,54409.54666824001 2024-09-01,10:59:30.000,245,11043838,-795,0,1725188369,12665.522772899996,178.35208200000488,54409.644487920006 2024-09-01,10:59:31.000,245,11043869,-795,0,1725188370,12665.529509209991,178.3168363500008,54409.75628184 2024-09-01,10:59:32.000,245,11043911,-795,0,1725188371,12665.583399689996,178.37322939000296,54409.7772432 2024-09-01,10:59:33.000,245,11043875,-795,0,1725188372,12665.549718139991,178.34503286999825,54409.68641064001 2024-09-01,10:59:34.000,245,11043942,-795,0,1725188373,12665.489091349991,178.37322939000296,54409.60955232 2024-09-01,10:59:35.000,245,11043891,-795,0,1725188374,12665.522772899996,178.39437678000104,54409.63750080001 2024-09-01,10:59:36.000,245,11043881,-795,0,1725188375,12665.556454450001,178.3661802600036,54409.65147504 2024-09-01,10:59:37.000,245,11043910,-795,0,1725188376,12665.549718139991,178.3661802600036,54409.7772432 2024-09-01,10:59:38.000,245,11043897,-795,0,1725188377,12665.516036590001,178.37322939000296,54409.70038488 2024-09-01,10:59:39.000,245,11043845,-795,0,1725188378,12665.542981829996,178.3168363500008,54409.56064248 2024-09-01,10:59:40.000,245,11043870,-795,0,1725188379,12665.495827660001,178.32388548000017,54409.644487920006 2024-09-01,10:59:41.000,245,11043950,-795,0,1725188380,12665.509300279991,178.26749243999802,54409.742307600005 2024-09-01,10:59:42.000,245,11043904,-795,0,1725188381,12665.542981829996,178.3168363500008,54409.861088640006 2024-09-01,10:59:43.000,245,11043898,-795,0,1725188382,12665.522772899996,178.30978722000145,54410.03576664 2024-09-01,10:59:44.000,245,11043915,-795,0,1725188383,12665.516036590001,178.3379837399989,54410.13358632 2024-09-01,10:59:45.000,245,11043916,-795,0,1725188384,12665.502563969996,178.33093460999953,54409.86807576 2024-09-01,10:59:46.000,245,11043887,-795,0,1725188385,12665.516036590001,178.34503286999825,54409.92397272 2024-09-01,10:59:47.000,245,11043904,-795,0,1725188386,12665.516036590001,178.33093460999953,54409.95192120001 2024-09-01,10:59:48.000,245,11043900,-795,0,1725188387,12665.569927069992,178.3379837399989,54409.93095984001 2024-09-01,10:59:59.000,245,11043925,-795,0,1725188398,12665.825906849997,178.23224679000123,54410.11262496 2024-09-01,11:00:00.000,245,11043925,-795,0,1725188399,12665.798961610002,178.24634504999995,54410.00083104001 2024-09-01,11:00:01.000,245,11043893,-795,0,1725188400,12665.839379470002,178.22519766000187,54409.9169856 2024-09-01,11:00:02.000,245,11043894,-795,0,1725188401,12665.926951499998,178.21109940000315,54410.04275376 2024-09-01,11:00:03.000,245,11043896,-795,0,1725188402,12665.920215190003,178.19700114000443,54410.06371512 2024-09-01,11:00:04.000,245,11043879,-795,0,1725188403,12665.953896739993,178.2040502700038,54410.28730296001 2024-09-01,11:00:05.000,245,11043878,-795,0,1725188404,12665.926951499998,178.17585374999908,54410.07070224001 2024-09-01,11:00:06.000,245,11043890,-795,0,1725188405,12665.920215190003,178.17585374999908,54409.958908320004 2024-09-01,11:00:07.000,245,11043929,-795,0,1725188406,12666.014523529993,178.13355897000292,54409.94493408 2024-09-01,11:00:08.000,245,11043916,-795,0,1725188407,12666.027996149998,178.14765723000164,54409.72833336 2024-09-01,11:00:09.000,245,11043901,-795,0,1725188408,12666.149249729999,178.1194607100042,54409.89602424 2024-09-01,11:00:10.000,245,11043849,-795,0,1725188409,12666.068414009998,178.154706360001,54410.10563784 2024-09-01,11:00:11.000,245,11043861,-795,0,1725188410,12666.108831869999,178.13355897000292,54410.126599200004 2024-09-01,11:00:12.000,245,11043882,-795,0,1725188411,12666.142513419989,178.09831331999885,54410.196470400006 2024-09-01,11:00:13.000,245,11043899,-795,0,1725188412,12666.155986039994,178.07716593000077,54410.18948328001 2024-09-01,11:00:14.000,245,11043857,-795,0,1725188413,12666.068414009998,178.07011680000141,54410.11262496 2024-09-01,11:00:15.000,245,11043891,-795,0,1725188414,12666.149249729999,177.9925763700012,54410.343199920004 2024-09-01,11:00:16.000,245,11043872,-795,0,1725188415,12666.176194969994,178.04192028000398,54410.52486504001 2024-09-01,11:00:17.000,245,11043929,-795,0,1725188416,12666.230085449999,178.02782201999798,54410.580762000005 2024-09-01,11:00:18.000,245,11043869,-795,0,1725188417,12666.196403899994,177.9925763700012,54410.413071120005 2024-09-01,11:00:19.000,245,11043907,-755,0,1725188418,12666.209876519999,177.9714289800031,54410.25236736 2024-09-01,11:00:20.000,245,11043879,-795,0,1725188419,12666.230085449999,178.03487115000462,54410.007818160004 2024-09-01,11:00:21.000,245,11043939,-795,0,1725188420,12666.236821759994,177.97847811000247,54410.04275376 2024-09-01,11:00:22.000,245,11043948,-795,0,1725188421,12666.149249729999,177.97847811000247,54409.90301136001 2024-09-01,11:00:23.000,245,11043884,-795,0,1725188422,12666.34460271999,178.0066746299999,54410.48992944 2024-09-01,11:00:24.000,245,11043907,-795,0,1725188423,12666.35133903,177.9925763700012,54410.47595520001 2024-09-01,11:00:25.000,245,11043886,-795,0,1725188424,12666.36481164999,177.95028158999776,54410.47595520001 2024-09-01,11:00:26.000,245,11043880,-795,0,1725188425,12666.31092117,177.93618332999904,54410.364161280006 2024-09-01,11:00:27.000,245,11043922,-795,0,1725188426,12666.35133903,177.86569202999817,54410.62268472001 2024-09-01,11:00:28.000,245,11043894,-795,0,1725188427,12666.30418485999,177.8586428999988,54410.60172336001 2024-09-01,11:00:29.000,245,11043943,-795,0,1725188428,12666.44564736999,177.83749551000074,54410.699543040006 2024-09-01,11:00:30.000,245,11043925,-795,0,1725188429,12666.398493199995,177.85159376999945,54410.6855688 2024-09-01,11:00:31.000,245,11043909,-795,0,1725188430,12666.47259261,177.7599550800005,54410.42704536 2024-09-01,11:00:32.000,245,11043917,-795,0,1725188431,12666.40522950999,177.76700420999987,54410.04974088001 2024-09-01,11:00:33.000,245,11043857,-795,0,1725188432,12666.61405512,177.83749551000074,54410.27332872 2024-09-01,11:00:34.000,245,11043892,-795,0,1725188433,12666.667945599991,177.80224986000394,54410.27332872 2024-09-01,11:00:35.000,245,11043942,-795,0,1725188434,12666.715099770001,177.85159376999945,54410.32922568 2024-09-01,11:00:36.000,245,11043858,-795,0,1725188435,12666.755517630001,177.93618332999904,54410.650633200006 2024-09-01,11:00:37.000,245,11043920,-795,0,1725188436,12666.681418219996,177.88683942000353,54410.62268472001 2024-09-01,11:00:38.000,245,11043912,-795,0,1725188437,12666.627527739991,177.87979029000417,54410.65762032 2024-09-01,11:00:39.000,245,11043900,-795,0,1725188438,12666.620791429996,177.81634812000266,54410.9999892 2024-09-01,11:00:40.000,245,11043907,-795,0,1725188439,12666.560164639995,177.8092989900033,54411.034924800006 2024-09-01,11:00:41.000,245,11043903,-795,0,1725188440,12666.499537849995,177.73880769000243,54410.90216952 2024-09-01,11:00:42.000,245,11043905,-795,0,1725188441,12666.499537849995,177.76700420999987,54410.95806648001 2024-09-01,11:00:43.000,245,11043891,-795,0,1725188442,12666.459119989995,177.76700420999987,54410.72050440001 2024-09-01,11:00:44.000,245,11043928,-795,0,1725188443,12666.378284269995,177.7599550800005,54410.76242712 2024-09-01,11:00:45.000,245,11043860,-795,0,1725188444,12666.31092117,177.67536552000092,54410.42005824 2024-09-01,11:00:46.000,245,11043926,-795,0,1725188445,12666.257030689994,177.67536552000092,54410.413071120005 2024-09-01,11:00:47.000,245,11043870,-795,0,1725188446,12666.32439378999,177.68946377999964,54410.59473624 2024-09-01,11:00:48.000,245,11043903,-795,0,1725188447,12666.28397592999,177.67536552000092,54410.56678776 2024-09-01,11:00:49.000,245,11043879,-795,0,1725188448,12666.277239619994,177.61897247999877,54410.5458264 2024-09-01,11:00:50.000,245,11043916,-795,0,1725188449,12666.155986039994,177.66831639000156,54410.97204072 2024-09-01,11:00:51.000,245,11043879,-795,0,1725188450,12666.162722349989,177.58372683000198,54410.986014960006 2024-09-01,11:00:52.000,245,11043929,-795,0,1725188451,12666.176194969994,177.5625794400039,54410.9999892 2024-09-01,11:00:53.000,245,11043885,-795,0,1725188452,12666.149249729999,177.57667770000262,54411.04889904 2024-09-01,11:00:54.000,245,11043860,-795,0,1725188453,12666.108831869999,177.5625794400039,54410.85325968 2024-09-01,11:00:55.000,245,11043869,-795,0,1725188454,12666.088622939998,177.50618640000175,54410.70653016 2024-09-01,11:00:56.000,245,11043893,-795,0,1725188455,12666.081886629989,177.55553031000454,54410.85325968 2024-09-01,11:00:57.000,245,11043834,-795,0,1725188456,12666.041468769989,177.52028466000047,54410.930118 2024-09-01,11:00:58.000,245,11043885,-795,0,1725188457,12665.967369359998,177.50618640000175,54410.79037560001 2024-09-01,11:00:59.000,245,11043903,-795,0,1725188458,12665.953896739993,177.45684248999896,54410.56678776 2024-09-01,11:01:00.000,245,11043906,-795,0,1725188459,12665.859588400002,177.46389161999832,54410.45499384001 2024-09-01,11:01:01.000,245,11043907,-795,0,1725188460,12665.832643159993,177.47798988000432,54410.678581680004 2024-09-01,11:01:02.000,245,11043892,-795,0,1725188461,12665.866324709998,177.45684248999896,54410.867233920006 2024-09-01,11:01:03.000,245,11043892,-795,0,1725188462,12665.859588400002,177.49208814000303,54411.07684752001 2024-09-01,11:01:04.000,245,11043874,-795,0,1725188463,12665.825906849997,177.47798988000432,54411.1397316 2024-09-01,11:01:05.000,245,11043887,-795,0,1725188464,12665.772016369992,177.4991372700024,54411.083834640005 2024-09-01,11:01:06.000,245,11043883,-795,0,1725188465,12665.778752680002,177.52028466000047,54410.90216952 2024-09-01,11:01:07.000,245,11043880,-795,0,1725188466,12665.819170540002,177.5132355300011,54410.916143760005 2024-09-01,11:01:08.000,245,11043889,-795,0,1725188467,12665.846115779997,177.48503901000367,54410.986014960006 2024-09-01,11:01:09.000,245,11043925,-795,0,1725188468,12665.792225299992,177.47094074999768,54410.74146576001 2024-09-01,11:01:10.000,245,11043895,-795,0,1725188469,12665.798961610002,177.49208814000303,54410.95806648001 2024-09-01,11:01:11.000,245,11043909,-715,0,1725188470,12665.792225299992,177.48503901000367,54411.013963440004 2024-09-01,11:01:12.000,245,11043941,-795,0,1725188471,12665.866324709998,177.52028466000047,54410.8951824 2024-09-01,11:01:13.000,245,11043930,-795,0,1725188472,12665.839379470002,177.48503901000367,54411.07684752001 2024-09-01,11:01:14.000,245,11043864,-795,0,1725188473,12665.758543750002,177.5484811799979,54410.99300208 2024-09-01,11:01:15.000,245,11043913,-795,0,1725188474,12665.772016369992,177.49208814000303,54410.90915664001 2024-09-01,11:01:16.000,245,11043935,-795,0,1725188475,12665.772016369992,177.5343829199992,54410.93710512001 2024-09-01,11:01:17.000,245,11043897,-795,0,1725188476,12665.772016369992,177.5343829199992,54411.11877024 2024-09-01,11:01:18.000,245,11043932,-795,0,1725188477,12665.738334820002,177.55553031000454,54411.10479600001 2024-09-01,11:01:19.000,245,11043889,-795,0,1725188478,12665.711389579992,177.52028466000047,54411.09780888 2024-09-01,11:01:20.000,245,11043925,-795,0,1725188479,12665.617081240001,177.48503901000367,54410.986014960006 2024-09-01,11:01:21.000,245,11043894,-795,0,1725188480,12665.563190759996,177.47798988000432,54410.916143760005 2024-09-01,11:01:22.000,245,11043878,-795,0,1725188481,12665.489091349991,177.47798988000432,54410.95806648001 2024-09-01,11:01:23.000,245,11043903,-795,0,1725188482,12665.47561873,177.46389161999832,54410.986014960006 2024-09-01,11:01:24.000,245,11043857,-795,0,1725188483,12665.421728249996,177.45684248999896,54410.965053600004 2024-09-01,11:01:25.000,245,11043886,-795,0,1725188484,12665.37457408,177.4497933599996,54410.986014960006 2024-09-01,11:01:26.000,245,11043890,-795,0,1725188485,12665.320683599995,177.4145477100028,54410.76941424001 2024-09-01,11:01:27.000,245,11043937,-795,0,1725188486,12665.38804669999,177.42864597000153,54410.92313088 2024-09-01,11:01:28.000,245,11043864,-795,0,1725188487,12665.361101459996,177.40749858000345,54410.930118 2024-09-01,11:01:29.000,245,11043879,-795,0,1725188488,12665.34762883999,177.42864597000153,54410.67159456001 2024-09-01,11:01:30.000,245,11043925,-795,0,1725188489,12665.24658418999,177.49208814000303,54410.79037560001 2024-09-01,11:01:31.000,245,11043865,-795,0,1725188490,12665.2533205,177.50618640000175,54410.75544 2024-09-01,11:01:32.000,245,11043875,-795,0,1725188491,12665.22637525999,177.5625794400039,54410.83928544001 2024-09-01,11:01:33.000,245,11043881,-795,0,1725188492,12665.26679311999,177.59077596000134,54410.92313088 2024-09-01,11:01:34.000,245,11043913,-795,0,1725188493,12665.239847879995,177.60487422000006,54410.97204072 2024-09-01,11:01:35.000,245,11043896,-795,0,1725188494,12665.219638949995,177.63307074000477,54410.92313088 2024-09-01,11:01:36.000,245,11043897,-795,0,1725188495,12665.159012159995,177.59077596000134,54411.04191192 2024-09-01,11:01:37.000,245,11043823,-795,0,1725188496,12665.118594299995,177.6471690000035,54411.07684752001 2024-09-01,11:01:38.000,245,11043857,-795,0,1725188497,12665.17248478,177.6471690000035,54411.11877024 2024-09-01,11:01:39.000,245,11043915,-795,0,1725188498,12665.159012159995,177.60487422000006,54410.8253112 2024-09-01,11:01:40.000,245,11043877,-795,0,1725188499,12665.10512167999,177.57667770000262,54410.78338848 2024-09-01,11:01:41.000,245,11043919,-795,0,1725188500,12665.118594299995,177.58372683000198,54410.482942320006 2024-09-01,11:01:42.000,245,11043869,-795,0,1725188501,12665.159012159995,177.61897247999877,54410.63665896 2024-09-01,11:01:43.000,245,11043903,-795,0,1725188502,12665.159012159995,177.60487422000006,54410.76242712 2024-09-01,11:01:44.000,245,11043881,-795,0,1725188503,12665.138803229995,177.6471690000035,54411.013963440004 2024-09-01,11:01:45.000,245,11043926,-795,0,1725188504,12665.11185799,177.61897247999877,54410.83229832 2024-09-01,11:01:46.000,245,11043845,-795,0,1725188505,12665.15227585,177.65421813000285,54410.88819528001 2024-09-01,11:01:47.000,245,11043898,-795,0,1725188506,12665.159012159995,177.70356203999836,54410.92313088 2024-09-01,11:01:48.000,245,11043887,-795,0,1725188507,12665.10512167999,177.66831639000156,54411.132744480004 2024-09-01,11:01:49.000,245,11043921,-795,0,1725188508,12665.13206692,177.64011987000413,54411.10479600001 2024-09-01,11:01:50.000,245,11043950,-795,0,1725188509,12665.138803229995,177.67536552000092,54411.04889904 2024-09-01,11:01:51.000,245,11043906,-795,0,1725188510,12665.12533060999,177.71766030000435,54411.04889904 2024-09-01,11:01:52.000,245,11043907,-795,0,1725188511,12665.2533205,177.7458568200018,54410.88819528001 2024-09-01,11:01:53.000,245,11043933,-795,0,1725188512,12665.26679311999,177.83044638000138,54410.70653016 2024-09-01,11:01:54.000,245,11043905,-795,0,1725188513,12665.33415622,177.8727411600048,54410.75544 2024-09-01,11:01:55.000,245,11043907,-795,0,1725188514,12665.34762883999,177.93618332999904,54410.650633200006 2024-09-01,11:01:56.000,245,11043905,-795,0,1725188515,12665.30721097999,177.95028158999776,54410.482942320006 2024-09-01,11:01:57.000,245,11043931,-795,0,1725188516,12665.37457408,178.0066746299999,54411.06287328 2024-09-01,11:01:58.000,245,11043923,-795,0,1725188517,12665.462146109996,178.03487115000462,54411.10479600001 2024-09-01,11:01:59.000,245,11043892,-795,0,1725188518,12665.47561873,178.07011680000141,54411.29344824001 2024-09-01,11:02:00.000,245,11043862,-795,0,1725188519,12665.41499194,178.07716593000077,54411.3842808 2024-09-01,11:02:01.000,245,11043885,-795,0,1725188520,12665.35436515,178.07716593000077,54411.27248688001 2024-09-01,11:02:02.000,245,11043882,-795,0,1725188521,12665.34762883999,178.07011680000141,54411.31440960001 2024-09-01,11:02:03.000,245,11043896,-795,0,1725188522,12665.340892529995,178.0560185400027,54411.29344824001 2024-09-01,11:02:04.000,245,11043923,-795,0,1725188523,12665.33415622,178.1053624499982,54411.02793768001 2024-09-01,11:02:05.000,245,11043923,-795,0,1725188524,12665.37457408,178.11241158000485,54411.09780888 2024-09-01,11:02:06.000,245,11043920,-795,0,1725188525,12665.30721097999,178.1194607100042,54410.78338848 2024-09-01,11:02:07.000,245,11043873,-795,0,1725188526,12665.381310389996,178.13355897000292,54410.77640136 2024-09-01,11:02:08.000,245,11043908,-795,0,1725188527,12665.421728249996,178.12650984000356,54410.930118 2024-09-01,11:02:09.000,245,11043880,-795,0,1725188528,12665.38804669999,178.18290287999844,54410.867233920006 2024-09-01,11:02:10.000,245,11043945,-795,0,1725188529,12665.280265739995,178.18290287999844,54410.818324080006 2024-09-01,11:02:11.000,245,11043837,-795,0,1725188530,12665.37457408,178.17585374999908,54411.30742248 2024-09-01,11:02:12.000,245,11043895,-795,0,1725188531,12665.421728249996,178.2181485300025,54411.468126240004 2024-09-01,11:02:13.000,245,11043962,-795,0,1725188532,12665.39478301,178.19700114000443,54411.40524216 2024-09-01,11:02:14.000,245,11043898,-795,0,1725188533,12665.43520087,178.2040502700038,54411.33537096 2024-09-01,11:02:15.000,245,11043871,-795,0,1725188534,12665.462146109996,178.22519766000187,54411.14671872001 2024-09-01,11:02:16.000,245,11043899,-795,0,1725188535,12665.536245520001,178.29568896000274,54411.33537096 2024-09-01,11:02:17.000,245,11043868,-795,0,1725188536,12665.542981829996,178.35208200000488,54411.33537096 2024-09-01,11:02:18.000,245,11043903,-795,0,1725188537,12665.542981829996,178.4014259100004,54411.31440960001 2024-09-01,11:02:19.000,245,11043908,-795,0,1725188538,12665.542981829996,178.47191721000127,54411.29344824001 2024-09-01,11:02:20.000,245,11043903,-795,0,1725188539,12665.522772899996,178.52831025000341,54411.00697632001 2024-09-01,11:02:21.000,245,11043920,-795,0,1725188540,12665.509300279991,178.55650677000085,54410.97902784001 2024-09-01,11:02:22.000,245,11043895,-795,0,1725188541,12665.542981829996,178.612899810003,54411.23755128 2024-09-01,11:02:23.000,245,11043882,-795,0,1725188542,12665.670971719992,178.6481454599998,54411.5240232 2024-09-01,11:02:24.000,245,11043878,-795,0,1725188543,12665.745071129997,178.66929284999787,54411.78254664 2024-09-01,11:02:25.000,245,11043951,-795,0,1725188544,12665.792225299992,178.73978414999874,54411.85940496 2024-09-01,11:02:26.000,245,11043841,-795,0,1725188545,12665.805697919997,178.73978414999874,54411.586907280005 2024-09-01,11:02:27.000,245,11043886,-795,0,1725188546,12665.913478879993,178.81732457999897,54411.517036080004 2024-09-01,11:02:28.000,245,11043868,-795,0,1725188547,12665.987578289998,178.88076675000048,54411.62883000001 2024-09-01,11:02:29.000,245,11043905,-795,0,1725188548,12666.081886629989,178.91601240000455,54411.69870120001 2024-09-01,11:02:30.000,245,11043915,-795,0,1725188549,12666.108831869999,178.93715979000262,54411.656778480006 2024-09-01,11:02:31.000,245,11043932,-795,0,1725188550,12666.122304489989,178.93715979000262,54411.76158528 2024-09-01,11:02:32.000,245,11043871,-795,0,1725188551,12666.169458659999,178.97945456999878,54411.824469360006 2024-09-01,11:02:33.000,245,11043905,-795,0,1725188552,12666.176194969994,178.93011066000327,54411.5938944 2024-09-01,11:02:34.000,245,11043864,-795,0,1725188553,12666.135777109994,178.93715979000262,54411.78254664 2024-09-01,11:02:35.000,245,11043922,-795,0,1725188554,12666.108831869999,178.87371762000112,54411.72664968001 2024-09-01,11:02:36.000,245,11043879,-795,0,1725188555,12666.129040799999,178.90191413999855,54411.74062392 2024-09-01,11:02:37.000,245,11043902,-795,0,1725188556,12666.176194969994,178.9230615300039,54411.8384436 2024-09-01,11:02:38.000,245,11043914,-795,0,1725188557,12666.25029438,178.99355283000477,54411.99914736 2024-09-01,11:02:39.000,245,11043895,-795,0,1725188558,12666.26376699999,179.00060196000413,54412.0480572 2024-09-01,11:02:40.000,245,11043924,-795,0,1725188559,12666.27050331,178.97945456999878,54412.020108720004 2024-09-01,11:02:41.000,245,11043855,-675,0,1725188560,12666.257030689994,178.98650369999814,54411.9083148 2024-09-01,11:02:42.000,245,11043897,-795,0,1725188561,12666.216612829994,179.0076510900035,54411.83145648 2024-09-01,11:02:43.000,245,11043875,-795,0,1725188562,12666.189667589999,179.06404412999836,54411.94325040001 2024-09-01,11:02:44.000,245,11043908,-795,0,1725188563,12666.169458659999,179.08519152000372,54412.03408296001 2024-09-01,11:02:45.000,245,11043905,-795,0,1725188564,12666.142513419989,179.07109325999772,54412.19478672 2024-09-01,11:02:46.000,245,11043936,-795,0,1725188565,12666.061677699989,179.07814239000436,54411.94325040001 2024-09-01,11:02:47.000,245,11043890,-795,0,1725188566,12666.115568179994,179.09928978000244,54411.88735344 2024-09-01,11:02:48.000,245,11043925,-795,0,1725188567,12666.095359249994,179.09224065000308,54412.07600568 2024-09-01,11:02:49.000,245,11043873,-795,0,1725188568,12666.095359249994,179.1697810800033,54412.05504432 2024-09-01,11:02:50.000,245,11043893,-795,0,1725188569,12666.034732459993,179.14863368999795,54411.656778480006 2024-09-01,11:02:51.000,245,11043842,-795,0,1725188570,12666.054941389993,179.24732151000353,54412.06203144001 2024-09-01,11:02:52.000,245,11043896,-795,0,1725188571,12666.027996149998,179.2543706400029,54412.041070080006 2024-09-01,11:02:53.000,245,11043927,-795,0,1725188572,12666.061677699989,179.27551803000097,54412.24369656 2024-09-01,11:02:54.000,245,11043953,-795,0,1725188573,12666.075150319994,179.3178128100044,54412.20177384001 2024-09-01,11:02:55.000,245,11043916,-795,0,1725188574,12666.061677699989,179.33896020000248,54412.20177384001 2024-09-01,11:02:56.000,245,11043911,-795,0,1725188575,12666.027996149998,179.3530584600012,54412.187799600004 2024-09-01,11:02:57.000,245,11043892,-795,0,1725188576,12666.041468769989,179.36010759000055,54412.55112984 2024-09-01,11:02:58.000,245,11043808,-795,0,1725188577,12666.054941389993,179.40945150000334,54412.53016848 2024-09-01,11:02:59.000,245,11043939,-795,0,1725188578,12666.061677699989,179.388304109998,54412.36946472001 2024-09-01,11:03:00.000,245,11043905,-795,0,1725188579,12666.041468769989,179.42354976000206,54412.23670944 2024-09-01,11:03:01.000,245,11043904,-795,0,1725188580,12666.041468769989,179.45879540999886,54412.03408296001 2024-09-01,11:03:02.000,245,11043882,-795,0,1725188581,12666.041468769989,179.515188450001,54411.94325040001 2024-09-01,11:03:03.000,245,11043886,-795,0,1725188582,12666.142513419989,179.52223758000036,54412.19478672 2024-09-01,11:03:04.000,245,11043910,-795,0,1725188583,12666.169458659999,179.60682713999995,54412.63497528001 2024-09-01,11:03:05.000,245,11043878,-795,0,1725188584,12666.155986039994,179.58567975000187,54412.60003968 2024-09-01,11:03:06.000,245,11043874,-795,0,1725188585,12666.041468769989,179.64912192000338,54412.46029728 2024-09-01,11:03:07.000,245,11043884,-795,0,1725188586,12666.081886629989,179.5786306200025,54412.50222 2024-09-01,11:03:08.000,245,11043928,-795,0,1725188587,12666.095359249994,179.6138762699993,54412.66991088 2024-09-01,11:03:09.000,245,11043920,-795,0,1725188588,12666.176194969994,179.62797452999803,54412.85157600001 2024-09-01,11:03:10.000,245,11043901,-795,0,1725188589,12666.135777109994,179.60682713999995,54412.809653280005 2024-09-01,11:03:11.000,245,11043959,-795,0,1725188590,12666.122304489989,179.71961322000425,54412.85157600001 2024-09-01,11:03:12.000,245,11043909,-795,0,1725188591,12666.196403899994,179.6632201800021,54412.544142720006 2024-09-01,11:03:13.000,245,11043905,-795,0,1725188592,12666.37154796,179.7125640900049,54412.50920712 2024-09-01,11:03:14.000,245,11043930,-795,0,1725188593,12666.30418485999,179.76895712999976,54412.53715560001 2024-09-01,11:03:15.000,245,11043859,-795,0,1725188594,12666.30418485999,179.79010451999784,54412.49523288001 2024-09-01,11:03:16.000,245,11043930,-795,0,1725188595,12666.236821759994,179.8112519100032,54412.544142720006 2024-09-01,11:03:17.000,245,11043945,-795,0,1725188596,12666.196403899994,179.8746940800047,54412.71882072 2024-09-01,11:03:18.000,245,11043913,-795,0,1725188597,12666.25029438,179.88174321000406,54412.87253736001 2024-09-01,11:03:19.000,245,11043893,-795,0,1725188598,12666.230085449999,179.92403799000022,54412.92144720001 2024-09-01,11:03:20.000,245,11043908,-795,0,1725188599,12666.122304489989,179.93108711999957,54413.15900928001 2024-09-01,11:03:21.000,245,11043875,-795,0,1725188600,12666.095359249994,179.96633277000365,54413.07516384 2024-09-01,11:03:22.000,245,11043873,-795,0,1725188601,12666.108831869999,179.9592836400043,54413.15202216 2024-09-01,11:03:23.000,245,11043916,-795,0,1725188602,12666.081886629989,179.99452929000108,54413.11009944 2024-09-01,11:03:24.000,245,11043929,-795,0,1725188603,12666.075150319994,180.0579714600026,54412.98433128 2024-09-01,11:03:25.000,245,11043891,-795,0,1725188604,12665.987578289998,180.0579714600026,54412.425361680005 2024-09-01,11:03:26.000,245,11043915,-795,0,1725188605,12665.920215190003,180.07911885000067,54412.2926064 2024-09-01,11:03:27.000,245,11043872,-795,0,1725188606,12666.027996149998,180.1214136300041,54412.45331016 2024-09-01,11:03:28.000,245,11043904,-755,0,1725188607,12666.115568179994,180.13551189000282,54412.72580784 2024-09-01,11:03:29.000,245,11043934,-795,0,1725188608,12666.122304489989,180.14961015000154,54412.85157600001 2024-09-01,11:03:30.000,245,11043852,-795,0,1725188609,12666.061677699989,180.14961015000154,54412.94240856 2024-09-01,11:03:31.000,245,11043803,-795,0,1725188610,12666.075150319994,180.17780666999897,54413.01227976 2024-09-01,11:03:32.000,245,11043885,-795,0,1725188611,12666.115568179994,180.21305232000304,54413.17298352 2024-09-01,11:03:33.000,245,11043890,-795,0,1725188612,12666.081886629989,180.26239622999856,54413.06817672001 2024-09-01,11:03:34.000,245,11043901,-795,0,1725188613,12666.155986039994,180.31174014000135,54413.263816080005 2024-09-01,11:03:35.000,245,11043882,-795,0,1725188614,12666.176194969994,180.37518231000286,54413.16599640001 2024-09-01,11:03:36.000,245,11043925,-795,0,1725188615,12666.22334913999,180.45977187000244,54412.928434320005 2024-09-01,11:03:37.000,245,11043918,-795,0,1725188616,12666.3311301,180.52321404000395,54413.08215096 2024-09-01,11:03:38.000,245,11043884,-795,0,1725188617,12666.32439378999,180.5302631700033,54412.809653280005 2024-09-01,11:03:39.000,245,11043945,-795,0,1725188618,12666.35133903,180.57255794999946,54412.7467692 2024-09-01,11:03:40.000,245,11043886,-795,0,1725188619,12666.32439378999,180.55845969000075,54412.690872240004 2024-09-01,11:03:41.000,245,11043926,-795,0,1725188620,12666.30418485999,180.6289509900016,54412.61401392001 2024-09-01,11:03:42.000,245,11043908,-795,0,1725188621,12666.31092117,180.6289509900016,54412.7467692 2024-09-01,11:03:43.000,245,11043919,-795,0,1725188622,12666.32439378999,180.64304925000033,54413.2708032 2024-09-01,11:03:44.000,245,11043922,-795,0,1725188623,12666.257030689994,180.64304925000033,54413.29875168 2024-09-01,11:03:45.000,245,11043907,-795,0,1725188624,12666.277239619994,180.67124576999777,54413.23586760001 2024-09-01,11:03:46.000,245,11043880,-795,0,1725188625,12666.28397592999,180.6289509900016,54413.29875168 2024-09-01,11:03:47.000,245,11043922,-795,0,1725188626,12666.29071224,180.63600012000097,54413.15900928001 2024-09-01,11:03:48.000,245,11043917,-795,0,1725188627,12666.24355806999,180.6289509900016,54413.13804792001 2024-09-01,11:03:49.000,245,11043949,-795,0,1725188628,12666.236821759994,180.64304925000033,54413.047215360006 2024-09-01,11:03:50.000,245,11043907,-795,0,1725188629,12666.20314020999,180.6500983799997,54412.99131840001 2024-09-01,11:03:51.000,245,11043940,-795,0,1725188630,12666.230085449999,180.6641966399984,54412.85157600001 2024-09-01,11:03:52.000,245,11043868,-795,0,1725188631,12666.30418485999,180.65714750999905,54412.78869192 2024-09-01,11:03:53.000,245,11043918,-715,0,1725188632,12666.30418485999,180.65714750999905,54412.77471768 2024-09-01,11:03:54.000,245,11043971,-795,0,1725188633,12666.277239619994,180.6500983799997,54412.93542144 2024-09-01,11:03:55.000,245,11043929,-795,0,1725188634,12666.29071224,180.65714750999905,54412.84458888 2024-09-01,11:03:56.000,245,11043906,-795,0,1725188635,12666.29071224,180.6641966399984,54413.1310608 2024-09-01,11:03:57.000,245,11043919,-795,0,1725188636,12666.337866409995,180.72058968000056,54413.24285472 2024-09-01,11:03:58.000,245,11043904,-795,0,1725188637,12666.32439378999,180.73468793999928,54413.04022824001 2024-09-01,11:03:59.000,245,11043900,-795,0,1725188638,12666.43217475,180.74173706999863,54413.03324112 2024-09-01,11:04:00.000,245,11043956,-795,0,1725188639,12666.337866409995,180.72763880999992,54413.01227976 2024-09-01,11:04:01.000,245,11043924,-795,0,1725188640,12666.317657479995,180.79108098000142,54412.87253736001 2024-09-01,11:04:02.000,245,11043826,-795,0,1725188641,12666.479328919995,180.83337576000486,54412.98433128 2024-09-01,11:04:03.000,245,11043899,-795,0,1725188642,12666.580373569996,180.9602601000006,54412.91446008 2024-09-01,11:04:04.000,245,11043894,-795,0,1725188643,12666.69489084,181.08009531000425,54412.977344160005 2024-09-01,11:04:05.000,245,11043931,-795,0,1725188644,12666.775726560001,181.15058660999784,54412.64894952 2024-09-01,11:04:06.000,245,11043901,-795,0,1725188645,12666.876771210002,181.2210779099987,54412.8166404 2024-09-01,11:04:07.000,245,11043925,-795,0,1725188646,12667.072124199993,181.25632356000278,54412.96336992 2024-09-01,11:04:08.000,245,11043944,-795,0,1725188647,12667.065387889998,181.24927443000342,54413.01227976 2024-09-01,11:04:09.000,245,11043869,-795,0,1725188648,12666.984552169997,181.2351761700047,54413.026254000004 2024-09-01,11:04:10.000,245,11043850,-795,0,1725188649,12666.829617039992,181.2210779099987,54412.8865116 2024-09-01,11:04:11.000,245,11043898,-795,0,1725188650,12666.809408109992,181.2210779099987,54412.94240856 2024-09-01,11:04:12.000,245,11043938,-795,0,1725188651,12666.69489084,181.19993052000063,54412.86555024 2024-09-01,11:04:13.000,245,11043878,-795,0,1725188652,12666.661209289996,181.14353747999849,54412.87253736001 2024-09-01,11:04:14.000,245,11043910,-795,0,1725188653,12666.600582499996,181.10124270000233,54412.77471768 2024-09-01,11:04:15.000,245,11043891,-795,0,1725188654,12666.627527739991,181.04484966000018,54412.809653280005 2024-09-01,11:04:16.000,245,11043888,-795,0,1725188655,12666.519746779995,181.03075140000146,54412.809653280005 2024-09-01,11:04:17.000,245,11043935,-795,0,1725188656,12666.50627415999,181.0096040100034,54413.0611896 2024-09-01,11:04:18.000,245,11043859,-795,0,1725188657,12666.50627415999,181.01665314000275,54412.75375632001 2024-09-01,11:04:19.000,245,11043924,-795,0,1725188658,12666.44564736999,180.96730922999996,54412.77471768 2024-09-01,11:04:20.000,245,11043930,-795,0,1725188659,12666.44564736999,180.94616184000188,54412.63497528001 2024-09-01,11:04:21.000,245,11043892,-795,0,1725188660,12666.34460271999,180.9250144500038,54412.66292376001 2024-09-01,11:04:22.000,245,11043916,-795,0,1725188661,12666.43217475,180.96730922999996,54412.523181360004 2024-09-01,11:04:23.000,245,11043899,-795,0,1725188662,12666.40522950999,180.94616184000188,54412.85157600001 2024-09-01,11:04:24.000,245,11043899,-795,0,1725188663,12666.37154796,180.97435835999931,54412.78170480001 2024-09-01,11:04:25.000,245,11043957,-795,0,1725188664,12666.31092117,180.93911271000252,54412.57907832 2024-09-01,11:04:26.000,245,11043837,-795,0,1725188665,12666.29071224,180.91796532000444,54412.65593664001 2024-09-01,11:04:27.000,245,11043916,-795,0,1725188666,12666.28397592999,180.95321097000124,54412.760743440005 2024-09-01,11:04:28.000,245,11043928,-795,0,1725188667,12666.277239619994,181.0237022700021,54412.809653280005 2024-09-01,11:04:29.000,245,11043946,-795,0,1725188668,12666.236821759994,180.9109161899978,54412.977344160005 2024-09-01,11:04:30.000,245,11043925,-795,0,1725188669,12666.20314020999,180.9602601000006,54412.92144720001 2024-09-01,11:04:31.000,245,11043932,-795,0,1725188670,12666.216612829994,180.8968179299991,54412.70484648001 2024-09-01,11:04:32.000,245,11043930,-795,0,1725188671,12666.236821759994,180.9109161899978,54412.71882072 2024-09-01,11:04:33.000,245,11043907,-795,0,1725188672,12666.257030689994,180.96730922999996,54412.66991088 2024-09-01,11:04:34.000,245,11043860,-795,0,1725188673,12666.257030689994,181.03075140000146,54412.45331016 2024-09-01,11:04:35.000,245,11043952,-795,0,1725188674,12666.236821759994,180.99550575000467,54412.4323488 2024-09-01,11:04:36.000,245,11043940,-795,0,1725188675,12666.216612829994,181.0589479199989,54412.66991088 2024-09-01,11:04:37.000,245,11043880,-795,0,1725188676,12666.135777109994,181.03075140000146,54412.68388512001 2024-09-01,11:04:38.000,245,11043921,-795,0,1725188677,12666.081886629989,181.05189878999954,54412.51619424001 2024-09-01,11:04:39.000,245,11043911,-795,0,1725188678,12666.122304489989,181.01665314000275,54412.85157600001 2024-09-01,11:04:40.000,245,11043923,-795,0,1725188679,12666.115568179994,181.06599704999826,54412.78869192 2024-09-01,11:04:41.000,245,11043947,-795,0,1725188680,12666.102095559989,181.01665314000275,54412.87253736001 2024-09-01,11:04:42.000,245,11043852,-795,0,1725188681,12666.149249729999,181.0589479199989,54412.94939568001 2024-09-01,11:04:43.000,245,11043919,-795,0,1725188682,12666.129040799999,181.03075140000146,54412.9563828 2024-09-01,11:04:44.000,245,11043932,-795,0,1725188683,12666.102095559989,180.98140748999867,54412.809653280005 2024-09-01,11:04:45.000,245,11043880,-715,0,1725188684,12666.007787219998,180.9602601000006,54412.327542000006 2024-09-01,11:04:46.000,245,11043901,-795,0,1725188685,12666.041468769989,180.99550575000467,54412.306580640005 2024-09-01,11:04:47.000,245,11043933,-755,0,1725188686,12666.115568179994,181.0096040100034,54412.27164504 2024-09-01,11:04:48.000,245,11043914,-795,0,1725188687,12666.169458659999,181.03075140000146,54412.46029728 2024-09-01,11:04:49.000,245,11043927,-795,0,1725188688,12666.209876519999,181.01665314000275,54412.66991088 2024-09-01,11:04:50.000,245,11043826,-795,0,1725188689,12666.155986039994,181.03780053000082,54412.57907832 2024-09-01,11:04:51.000,245,11043893,-795,0,1725188690,12666.162722349989,180.99550575000467,54412.57907832 2024-09-01,11:04:52.000,245,11043902,-795,0,1725188691,12666.135777109994,181.03075140000146,54412.86555024 2024-09-01,11:04:53.000,245,11043907,-795,0,1725188692,12666.230085449999,181.00255488000403,54412.8865116 2024-09-01,11:04:54.000,245,11043888,-795,0,1725188693,12666.169458659999,181.04484966000018,54412.73978208 2024-09-01,11:04:55.000,245,11043894,-795,0,1725188694,12666.230085449999,181.0096040100034,54412.91446008 2024-09-01,11:04:56.000,245,11043917,-795,0,1725188695,12666.35133903,181.0730461800049,54412.93542144 2024-09-01,11:04:57.000,245,11043862,-795,0,1725188696,12666.398493199995,181.1223900900004,54412.760743440005 2024-09-01,11:04:58.000,245,11043847,-795,0,1725188697,12666.45238368,181.09419357000297,54412.46029728 2024-09-01,11:04:59.000,245,11043883,-795,0,1725188698,12666.45238368,181.1223900900004,54412.51619424001 2024-09-01,11:05:00.000,245,11043910,-795,0,1725188699,12666.459119989995,181.15763574000448,54412.43933592 2024-09-01,11:05:01.000,245,11043892,-795,0,1725188700,12666.48606522999,181.15058660999784,54412.44632304001 2024-09-01,11:05:02.000,245,11043901,-795,0,1725188701,12666.51301047,181.20697965,54412.48125864 2024-09-01,11:05:03.000,245,11043928,-795,0,1725188702,12666.5332194,181.19288139000128,54412.90048584001 2024-09-01,11:05:04.000,245,11043898,-795,0,1725188703,12666.49280154,181.17878313000256,54413.01926688001 2024-09-01,11:05:05.000,245,11043914,-795,0,1725188704,12666.479328919995,181.1223900900004,54412.92144720001 2024-09-01,11:05:06.000,245,11043891,-795,0,1725188705,12666.479328919995,181.15763574000448,54413.03324112 2024-09-01,11:05:07.000,245,11043927,-795,0,1725188706,12666.479328919995,181.15763574000448,54413.08913808001 2024-09-01,11:05:08.000,245,11043915,-795,0,1725188707,12666.40522950999,181.14353747999849,54412.65593664001 2024-09-01,11:05:09.000,245,11043890,-795,0,1725188708,12666.398493199995,181.11534096000105,54412.78869192 2024-09-01,11:05:10.000,245,11043879,-795,0,1725188709,12666.40522950999,181.15763574000448,54412.8166404 2024-09-01,11:05:11.000,245,11043915,-795,0,1725188710,12666.40522950999,181.12943921999977,54412.73978208 2024-09-01,11:05:12.000,245,11043904,-795,0,1725188711,12666.337866409995,181.1082918300017,54412.425361680005 2024-09-01,11:05:13.000,245,11043904,-795,0,1725188712,12666.37154796,181.0730461800049,54412.57907832 2024-09-01,11:05:14.000,245,11043899,-795,0,1725188713,12666.297448549994,181.0871444400036,54412.474271520005 2024-09-01,11:05:15.000,245,11043900,-795,0,1725188714,12666.39175689,181.03780053000082,54412.83760176 2024-09-01,11:05:16.000,245,11043910,-795,0,1725188715,12666.29071224,181.0237022700021,54413.05420248 2024-09-01,11:05:17.000,245,11043881,-795,0,1725188716,12666.27050331,181.0096040100034,54412.97035704001 2024-09-01,11:05:18.000,245,11043943,-795,0,1725188717,12666.3311301,181.05189878999954,54413.15202216 2024-09-01,11:05:19.000,245,11043918,-795,0,1725188718,12666.37154796,181.03780053000082,54412.99830552001 2024-09-01,11:05:20.000,245,11043927,-795,0,1725188719,12666.35133903,181.0237022700021,54412.977344160005 2024-09-01,11:05:21.000,245,11043896,-795,0,1725188720,12666.30418485999,180.98845661999803,54412.8865116 2024-09-01,11:05:22.000,245,11043883,-795,0,1725188721,12666.277239619994,180.9602601000006,54412.9563828 2024-09-01,11:05:23.000,245,11043899,-795,0,1725188722,12666.277239619994,180.94616184000188,54412.94240856 2024-09-01,11:05:24.000,245,11043926,-795,0,1725188723,12666.257030689994,180.95321097000124,54413.01926688001 2024-09-01,11:05:25.000,245,11043922,-795,0,1725188724,12666.18293127999,180.88271967000037,54412.57907832 2024-09-01,11:05:26.000,245,11043944,-795,0,1725188725,12666.115568179994,180.875670540001,54412.73279496001 2024-09-01,11:05:27.000,245,11043853,-795,0,1725188726,12666.189667589999,180.88976879999973,54412.78170480001 2024-09-01,11:05:28.000,245,11043960,-795,0,1725188727,12666.176194969994,180.84042489000421,54412.79567904 2024-09-01,11:05:29.000,245,11043888,-795,0,1725188728,12666.18293127999,180.8122283699995,54412.8166404 2024-09-01,11:05:30.000,245,11043892,-795,0,1725188729,12666.088622939998,180.84042489000421,54412.9563828 2024-09-01,11:05:31.000,245,11043896,-795,0,1725188730,12666.149249729999,180.82632662999822,54412.78170480001 2024-09-01,11:05:32.000,245,11043904,-795,0,1725188731,12666.041468769989,180.8122283699995,54412.64894952 2024-09-01,11:05:33.000,245,11043922,-795,0,1725188732,12666.129040799999,180.79813011000078,54412.89349872 2024-09-01,11:05:34.000,245,11043900,-795,0,1725188733,12666.142513419989,180.762884460004,54412.858563120004 2024-09-01,11:05:35.000,245,11043896,-795,0,1725188734,12666.095359249994,180.74173706999863,54412.79567904 2024-09-01,11:05:36.000,245,11043910,-795,0,1725188735,12666.088622939998,180.73468793999928,54412.8166404 2024-09-01,11:05:37.000,245,11043863,-795,0,1725188736,12666.088622939998,180.748786199998,54413.047215360006 2024-09-01,11:05:38.000,245,11043918,-795,0,1725188737,12666.007787219998,180.65714750999905,54412.80266616001 2024-09-01,11:05:39.000,245,11043937,-795,0,1725188738,12666.054941389993,180.64304925000033,54412.78170480001 2024-09-01,11:05:40.000,245,11043933,-795,0,1725188739,12665.967369359998,180.6500983799997,54412.73279496001 2024-09-01,11:05:41.000,245,11043916,-795,0,1725188740,12665.913478879993,180.64304925000033,54412.63497528001 2024-09-01,11:05:42.000,245,11043913,-795,0,1725188741,12666.034732459993,180.6782949000044,54412.55112984 2024-09-01,11:05:43.000,245,11043896,-795,0,1725188742,12666.088622939998,180.69944229000248,54412.90048584001 2024-09-01,11:05:44.000,245,11043902,-795,0,1725188743,12666.088622939998,180.6782949000044,54412.83760176 2024-09-01,11:05:45.000,245,11043874,-795,0,1725188744,12665.866324709998,180.6289509900016,54412.45331016 2024-09-01,11:05:46.000,245,11043898,-795,0,1725188745,12666.068414009998,180.6641966399984,54412.879524480006 2024-09-01,11:05:47.000,245,11043900,-795,0,1725188746,12666.122304489989,180.63600012000097,54412.82362752001 2024-09-01,11:05:48.000,245,11043916,-795,0,1725188747,12666.102095559989,180.6148527300029,54412.90747296 2024-09-01,11:05:49.000,245,11043898,-795,0,1725188748,12666.115568179994,180.6148527300029,54413.11708656001 2024-09-01,11:05:50.000,245,11043920,-795,0,1725188749,12666.068414009998,180.60075447000418,54413.11708656001 2024-09-01,11:05:51.000,245,11043965,-795,0,1725188750,12666.081886629989,180.58665620999818,54413.03324112 2024-09-01,11:05:52.000,245,11043925,-795,0,1725188751,12666.135777109994,180.54436143000203,54412.96336992 2024-09-01,11:05:53.000,245,11043900,-795,0,1725188752,12666.196403899994,180.54436143000203,54412.9563828 2024-09-01,11:05:54.000,245,11043924,-795,0,1725188753,12666.176194969994,180.50911577999796,54412.77471768 2024-09-01,11:05:55.000,245,11043915,-795,0,1725188754,12666.169458659999,180.57960707999882,54412.58606544001 2024-09-01,11:05:56.000,245,11043907,-795,0,1725188755,12666.20314020999,180.57255794999946,54412.94939568001 2024-09-01,11:05:57.000,245,11043921,-795,0,1725188756,12666.257030689994,180.58665620999818,54413.01227976 2024-09-01,11:05:58.000,245,11043928,-795,0,1725188757,12666.24355806999,180.60075447000418,54413.11009944 2024-09-01,11:05:59.000,245,11043935,-795,0,1725188758,12666.34460271999,180.62190186000225,54413.1310608 2024-09-01,11:06:00.000,245,11043893,-795,0,1725188759,12666.30418485999,180.60075447000418,54413.15202216 2024-09-01,11:06:01.000,245,11043875,-795,0,1725188760,12666.28397592999,180.60075447000418,54413.29875168 2024-09-01,11:06:02.000,245,11043882,-795,0,1725188761,12666.35133903,180.60075447000418,54413.30573880001 2024-09-01,11:06:03.000,245,11043889,-795,0,1725188762,12666.38502057999,180.64304925000033,54413.361635760004 2024-09-01,11:06:04.000,245,11043907,-795,0,1725188763,12666.38502057999,180.60075447000418,54413.29875168 2024-09-01,11:06:05.000,245,11043933,-795,0,1725188764,12666.378284269995,180.60075447000418,54412.85157600001 2024-09-01,11:06:06.000,245,11043932,-795,0,1725188765,12666.35133903,180.59370534000482,54412.77471768 2024-09-01,11:06:07.000,245,11043902,-795,0,1725188766,12666.46585629999,180.59370534000482,54412.90048584001 2024-09-01,11:06:08.000,245,11043919,-795,0,1725188767,12666.398493199995,180.60780360000354,54412.90048584001 2024-09-01,11:06:09.000,245,11043868,-795,0,1725188768,12666.358075339995,180.62190186000225,54413.12407368 2024-09-01,11:06:10.000,245,11043925,-795,0,1725188769,12666.34460271999,180.59370534000482,54413.07516384 2024-09-01,11:06:11.000,245,11043887,-795,0,1725188770,12666.29071224,180.6148527300029,54413.13804792001 2024-09-01,11:06:12.000,245,11043880,-795,0,1725188771,12666.27050331,180.5514105600014,54413.28477744001 2024-09-01,11:06:13.000,245,11043906,-795,0,1725188772,12666.236821759994,180.57960707999882,54413.37561000001 2024-09-01,11:06:14.000,245,11043887,-795,0,1725188773,12666.20314020999,180.54436143000203,54413.15202216 2024-09-01,11:06:15.000,245,11043917,-795,0,1725188774,12666.189667589999,180.54436143000203,54413.22189336 2024-09-01,11:06:16.000,245,11043914,-795,0,1725188775,12666.24355806999,180.5514105600014,54413.52233952001 2024-09-01,11:06:17.000,245,11043894,-795,0,1725188776,12666.27050331,180.60075447000418,54413.23586760001 2024-09-01,11:06:18.000,245,11043883,-795,0,1725188777,12666.24355806999,180.5655088200001,54412.97035704001 2024-09-01,11:06:19.000,245,11043926,-795,0,1725188778,12666.277239619994,180.60075447000418,54412.928434320005 2024-09-01,11:06:20.000,245,11043934,-795,0,1725188779,12666.25029438,180.60780360000354,54412.89349872 2024-09-01,11:06:21.000,245,11043926,-795,0,1725188780,12666.28397592999,180.60780360000354,54412.8865116 2024-09-01,11:06:22.000,245,11043920,-795,0,1725188781,12666.3311301,180.63600012000097,54412.99131840001 2024-09-01,11:06:23.000,245,11043957,-795,0,1725188782,12666.37154796,180.6500983799997,54413.31971304 2024-09-01,11:06:24.000,245,11043894,-795,0,1725188783,12666.3311301,180.62190186000225,54413.49439104001 2024-09-01,11:06:25.000,245,11043882,-795,0,1725188784,12666.337866409995,180.62190186000225,54413.35464864001 2024-09-01,11:06:26.000,245,11043862,-795,0,1725188785,12666.3311301,180.58665620999818,54413.32670016001 2024-09-01,11:06:27.000,245,11043879,-795,0,1725188786,12666.38502057999,180.58665620999818,54413.45945544 2024-09-01,11:06:28.000,245,11043903,-795,0,1725188787,12666.38502057999,180.57255794999946,54413.193944880004 2024-09-01,11:06:29.000,245,11043902,-795,0,1725188788,12666.47259261,180.57960707999882,54413.431506960005 2024-09-01,11:06:30.000,245,11043913,-795,0,1725188789,12666.46585629999,180.5514105600014,54413.39657136 2024-09-01,11:06:31.000,245,11043910,-795,0,1725188790,12666.49280154,180.5161649100046,54413.39657136 2024-09-01,11:06:32.000,245,11043949,-795,0,1725188791,12666.55342833,180.4668210000018,54413.214906240006 2024-09-01,11:06:33.000,245,11043872,-795,0,1725188792,12666.539955709995,180.4668210000018,54413.24285472 2024-09-01,11:06:34.000,245,11043905,-795,0,1725188793,12666.519746779995,180.48091926000052,54413.145035040005 2024-09-01,11:06:35.000,245,11043910,-795,0,1725188794,12666.46585629999,180.43157534999773,54413.23586760001 2024-09-01,11:06:36.000,245,11043889,-795,0,1725188795,12666.48606522999,180.41042795999965,54413.382597120006 2024-09-01,11:06:37.000,245,11043940,-795,0,1725188796,12666.499537849995,180.49501751999924,54413.66208192001 2024-09-01,11:06:38.000,245,11043897,-795,0,1725188797,12666.5332194,180.44567361000372,54413.648107680005 2024-09-01,11:06:39.000,245,11043959,-795,0,1725188798,12666.560164639995,180.48796838999988,54413.60618496 2024-09-01,11:06:40.000,245,11043905,-795,0,1725188799,12666.57363726,180.4668210000018,54413.480416800005 2024-09-01,11:06:41.000,245,11043897,-795,0,1725188800,12666.57363726,180.47387013000116,54413.4105456 2024-09-01,11:06:42.000,245,11043904,-795,0,1725188801,12666.661209289996,180.45272274000308,54413.382597120006 2024-09-01,11:06:43.000,245,11043896,-795,0,1725188802,12666.742045009996,180.52321404000395,54413.47342968001 2024-09-01,11:06:44.000,245,11043911,-795,0,1725188803,12666.849825969992,180.60780360000354,54413.45945544 2024-09-01,11:06:45.000,245,11043898,-795,0,1725188804,12666.721836079996,180.62190186000225,54412.89349872 2024-09-01,11:06:46.000,245,11043902,-795,0,1725188805,12666.937398000002,180.65714750999905,54413.214906240006 2024-09-01,11:06:47.000,245,11043932,-795,0,1725188806,12667.051915269993,180.69239316000312,54413.54330088001 2024-09-01,11:06:48.000,245,11043862,-795,0,1725188807,12667.099069440002,180.7135405500012,54413.54330088001 2024-09-01,11:06:49.000,245,11043882,-795,0,1725188808,12667.179905159988,180.762884460004,54413.50836528 2024-09-01,11:06:50.000,245,11043856,-795,0,1725188809,12667.126014679998,180.78403185000207,54413.599197840005 2024-09-01,11:06:51.000,245,11043904,-795,0,1725188810,12667.099069440002,180.74173706999863,54413.20791912001 2024-09-01,11:06:52.000,245,11043919,-795,0,1725188811,12667.233795639993,180.7769827200027,54413.60618496 2024-09-01,11:06:53.000,245,11043886,-795,0,1725188812,12667.233795639993,180.762884460004,54413.66906904001 2024-09-01,11:06:54.000,245,11043930,-795,0,1725188813,12667.126014679998,180.68534403000376,54413.78086296 2024-09-01,11:06:55.000,245,11043932,-795,0,1725188814,12667.038442650002,180.58665620999818,54413.66208192001 2024-09-01,11:06:56.000,245,11043905,-795,0,1725188815,12666.971079549992,180.54436143000203,54413.69003040001 2024-09-01,11:06:57.000,245,11043911,-795,0,1725188816,12666.923925379997,180.53731230000267,54413.766888720005 2024-09-01,11:06:58.000,245,11043854,-795,0,1725188817,12666.822880729997,180.52321404000395,54413.90663112001 2024-09-01,11:06:59.000,245,11043892,-795,0,1725188818,12666.795935490001,180.48091926000052,54413.69003040001 2024-09-01,11:07:00.000,245,11043918,-795,0,1725188819,12666.67468191,180.49501751999924,54413.64112056001 2024-09-01,11:07:01.000,245,11043898,-795,0,1725188820,12666.65447298,180.47387013000116,54413.60618496 2024-09-01,11:07:02.000,245,11043902,-795,0,1725188821,12666.63426405,180.4668210000018,54413.724966 2024-09-01,11:07:03.000,245,11043936,-795,0,1725188822,12666.61405512,180.45977187000244,54413.52233952001 2024-09-01,11:07:04.000,245,11043928,-795,0,1725188823,12666.46585629999,180.44567361000372,54413.74592736 2024-09-01,11:07:05.000,245,11043867,-795,0,1725188824,12666.459119989995,180.45272274000308,54413.63413344 2024-09-01,11:07:06.000,245,11043885,-795,0,1725188825,12666.42543843999,180.41042795999965,54413.68304328 2024-09-01,11:07:07.000,245,11043911,-795,0,1725188826,12666.378284269995,180.417477089999,54413.69003040001 2024-09-01,11:07:08.000,245,11043901,-795,0,1725188827,12666.3311301,180.417477089999,54413.78785008001 2024-09-01,11:07:09.000,245,11043899,-795,0,1725188828,12666.30418485999,180.417477089999,54413.74592736 2024-09-01,11:07:10.000,245,11043912,-795,0,1725188829,12666.29071224,180.36108405000414,54414.02541216001 2024-09-01,11:07:11.000,245,11043943,-795,0,1725188830,12666.25029438,180.33288752999943,54414.02541216001 2024-09-01,11:07:12.000,245,11043880,-795,0,1725188831,12666.3311301,180.304691010002,54413.7948372 2024-09-01,11:07:13.000,245,11043882,-795,0,1725188832,12666.27050331,180.31174014000135,54413.77387584 2024-09-01,11:07:14.000,245,11043860,-795,0,1725188833,12666.24355806999,180.32583840000007,54413.75291448 2024-09-01,11:07:15.000,245,11043887,-795,0,1725188834,12666.162722349989,180.29059275000327,54413.45246832001 2024-09-01,11:07:16.000,245,11043885,-795,0,1725188835,12666.122304489989,180.29764188000263,54413.3406744 2024-09-01,11:07:17.000,245,11043931,-795,0,1725188836,12666.230085449999,180.26944535999792,54413.83675992001 2024-09-01,11:07:18.000,245,11043887,-795,0,1725188837,12666.236821759994,180.23419971000112,54413.80881144001 2024-09-01,11:07:19.000,245,11043933,-795,0,1725188838,12666.30418485999,180.2553470999992,54413.90663112001 2024-09-01,11:07:20.000,245,11043960,-795,0,1725188839,12666.24355806999,180.2553470999992,54413.899644 2024-09-01,11:07:21.000,245,11043886,-795,0,1725188840,12666.26376699999,180.2201014500024,54413.82977280001 2024-09-01,11:07:22.000,245,11043914,-795,0,1725188841,12666.236821759994,180.17780666999897,54413.983489440005 2024-09-01,11:07:23.000,245,11043903,-795,0,1725188842,12666.236821759994,180.19895406000433,54414.0393864 2024-09-01,11:07:24.000,245,11043939,-795,0,1725188843,12666.20314020999,180.14256102000218,54414.06034776 2024-09-01,11:07:25.000,245,11043911,-795,0,1725188844,12666.115568179994,180.1073153699981,54413.63413344 2024-09-01,11:07:26.000,245,11043913,-795,0,1725188845,12666.054941389993,180.0579714600026,54413.47342968001 2024-09-01,11:07:27.000,245,11043906,-795,0,1725188846,12666.149249729999,180.04387320000387,54413.57823648 2024-09-01,11:07:28.000,245,11043918,-795,0,1725188847,12666.129040799999,179.99452929000108,54413.62015920001 2024-09-01,11:07:29.000,245,11043917,-795,0,1725188848,12666.088622939998,179.95223450999765,54413.56426224 2024-09-01,11:07:30.000,245,11043838,-795,0,1725188849,12666.021259839988,179.93108711999957,54413.67605616 2024-09-01,11:07:31.000,245,11043880,-795,0,1725188850,12665.980841979988,179.90289060000214,54413.64112056001 2024-09-01,11:07:32.000,245,11043935,-795,0,1725188851,12665.953896739993,179.83239930000127,54413.60618496 2024-09-01,11:07:33.000,245,11043929,-795,0,1725188852,12665.967369359998,179.80420278000383,54413.864708400004 2024-09-01,11:07:34.000,245,11043874,-795,0,1725188853,12666.007787219998,179.8253501700019,54413.95554096001 2024-09-01,11:07:35.000,245,11043907,-795,0,1725188854,12665.987578289998,179.8112519100032,54413.91361824 2024-09-01,11:07:36.000,245,11043926,-795,0,1725188855,12666.027996149998,179.8253501700019,54413.90663112001 2024-09-01,11:07:37.000,245,11043925,-795,0,1725188856,12666.129040799999,179.8605958199987,54413.97650232001 2024-09-01,11:07:38.000,245,11043876,-795,0,1725188857,12666.135777109994,179.96633277000365,54413.56426224 2024-09-01,11:07:39.000,245,11043948,-795,0,1725188858,12666.236821759994,179.99452929000108,54413.55727512 2024-09-01,11:07:40.000,245,11043875,-795,0,1725188859,12666.176194969994,180.01567667999916,54413.43849408 2024-09-01,11:07:41.000,245,11043922,-795,0,1725188860,12666.236821759994,180.02272580999852,54413.431506960005 2024-09-01,11:07:42.000,245,11043890,-795,0,1725188861,12666.3311301,180.0368240700045,54413.54330088001 2024-09-01,11:07:43.000,245,11043911,-795,0,1725188862,12666.155986039994,180.05092233000323,54413.69003040001 2024-09-01,11:07:44.000,245,11043909,-795,0,1725188863,12666.162722349989,179.98043103000236,54413.73894024001 2024-09-01,11:07:45.000,245,11043891,-795,0,1725188864,12666.149249729999,179.9099397300015,54414.07432200001 2024-09-01,11:07:46.000,245,11043838,-795,0,1725188865,12665.994314599993,179.86764494999807,54413.82977280001 2024-09-01,11:07:47.000,245,11043893,-795,0,1725188866,12665.893269949993,179.81830104000255,54413.82977280001 2024-09-01,11:07:48.000,245,11043977,-795,0,1725188867,12665.805697919997,179.78305538999848,54414.01842504 2024-09-01,11:07:49.000,245,11043890,-795,0,1725188868,12665.745071129997,179.6984658299989,54413.77387584 2024-09-01,11:07:50.000,245,11043935,-795,0,1725188869,12665.637290170002,179.71961322000425,54413.62015920001 2024-09-01,11:07:51.000,245,11043888,-795,0,1725188870,12665.583399689996,179.62092539999867,54413.62714632 2024-09-01,11:07:52.000,245,11043946,-795,0,1725188871,12665.563190759996,179.53633583999908,54413.38958424 2024-09-01,11:07:53.000,245,11043878,-795,0,1725188872,12665.495827660001,179.5010901900023,54413.312725920005 2024-09-01,11:07:54.000,245,11043845,-795,0,1725188873,12665.401519319996,179.48699193000357,54413.27779032 2024-09-01,11:07:55.000,245,11043928,-795,0,1725188874,12665.260056809995,179.39535324000462,54413.11708656001 2024-09-01,11:07:56.000,245,11043933,-795,0,1725188875,12665.08491274999,179.33896020000248,54413.24285472 2024-09-01,11:07:57.000,245,11043937,-795,0,1725188876,12665.09164906,179.29666541999904,54413.4454812 2024-09-01,11:07:58.000,245,11043931,-795,0,1725188877,12665.078176439994,179.28256716000033,54413.599197840005 2024-09-01,11:07:59.000,245,11043935,-795,0,1725188878,12665.057967509994,179.19092847000138,54413.62015920001 2024-09-01,11:08:00.000,245,11043933,-795,0,1725188879,12664.977131789994,179.1697810800033,54413.431506960005 2024-09-01,11:08:01.000,245,11043877,-795,0,1725188880,12664.889559759999,179.11338804000115,54413.27779032 2024-09-01,11:08:02.000,245,11043948,-795,0,1725188881,12664.714415699993,179.02879848000157,54413.096125200005 2024-09-01,11:08:03.000,245,11043879,-795,0,1725188882,12664.761569869988,179.0076510900035,54413.15202216 2024-09-01,11:08:04.000,245,11043908,-795,0,1725188883,12664.714415699993,178.97945456999878,54413.15202216 2024-09-01,11:08:05.000,245,11043878,-795,0,1725188884,12664.572953189992,178.91601240000455,54412.8865116 2024-09-01,11:08:06.000,245,11043915,-795,0,1725188885,12664.586425809997,178.87371762000112,54412.86555024 2024-09-01,11:08:07.000,245,11043922,-795,0,1725188886,12664.485381159997,178.78207893000217,54412.92144720001 2024-09-01,11:08:08.000,245,11043964,-795,0,1725188887,12664.418018060001,178.73273501999938,54412.8865116 2024-09-01,11:08:09.000,245,11043921,-795,0,1725188888,12664.418018060001,178.70453850000195,54413.00529264 2024-09-01,11:08:10.000,245,11043903,-795,0,1725188889,12664.290028169991,178.6974893700026,54413.0611896 2024-09-01,11:08:11.000,245,11043858,-795,0,1725188890,12664.18898351999,178.63404720000108,54412.977344160005 2024-09-01,11:08:12.000,245,11043870,-795,0,1725188891,12664.1755109,178.60585068000364,54412.83061464001 2024-09-01,11:08:13.000,245,11043907,-795,0,1725188892,12664.12835672999,178.5494576400015,54412.78170480001 2024-09-01,11:08:14.000,245,11043916,-795,0,1725188893,12663.939740049995,178.48601546999998,54412.62798816 2024-09-01,11:08:15.000,245,11043954,-795,0,1725188894,12663.90605849999,178.39437678000104,54412.55112984 2024-09-01,11:08:16.000,245,11043922,-795,0,1725188895,12663.92626742999,178.37322939000296,54412.58606544001 2024-09-01,11:08:17.000,245,11043874,-795,0,1725188896,12663.84543170999,178.35208200000488,54412.63497528001 2024-09-01,11:08:18.000,245,11043883,-795,0,1725188897,12663.89258588,178.28159070000402,54412.5720912 2024-09-01,11:08:19.000,245,11043918,-795,0,1725188898,12663.798277539994,178.17585374999908,54412.56510408001 2024-09-01,11:08:20.000,245,11043892,-795,0,1725188899,12663.703969199989,178.14765723000164,54412.36946472001 2024-09-01,11:08:21.000,245,11043902,-795,0,1725188900,12663.623133479989,178.0560185400027,54412.34151624 2024-09-01,11:08:22.000,245,11043929,-795,0,1725188901,12663.703969199989,178.0560185400027,54412.4323488 2024-09-01,11:08:23.000,245,11043931,-795,0,1725188902,12663.602924549989,178.01372375999927,54412.36946472001 2024-09-01,11:08:24.000,245,11043908,-795,0,1725188903,12663.602924549989,177.96437985000375,54412.523181360004 2024-09-01,11:08:25.000,245,11043911,-795,0,1725188904,12663.535561449993,177.91503594000096,54412.48125864 2024-09-01,11:08:26.000,245,11043899,-795,0,1725188905,12663.488407279998,177.8586428999988,54412.36946472001 2024-09-01,11:08:27.000,245,11043897,-795,0,1725188906,12663.407571559997,177.8092989900033,54412.2227352 2024-09-01,11:08:28.000,245,11043864,-795,0,1725188907,12663.367153699997,177.7599550800005,54412.27164504 2024-09-01,11:08:29.000,245,11043912,-795,0,1725188908,12663.380626320002,177.71061116999772,54412.27863216001 2024-09-01,11:08:30.000,245,11043915,-795,0,1725188909,12663.299790600002,177.696512909999,54412.34850336001 2024-09-01,11:08:31.000,245,11043966,-795,0,1725188910,12663.239163810002,177.64011987000413,54412.50222 2024-09-01,11:08:32.000,245,11043941,-795,0,1725188911,12663.299790600002,177.58372683000198,54412.355490480004 2024-09-01,11:08:33.000,245,11043934,-795,0,1725188912,12663.205482259997,177.56962857000326,54412.28561928 2024-09-01,11:08:34.000,245,11043852,-795,0,1725188913,12663.131382849991,177.56962857000326,54412.17382536 2024-09-01,11:08:35.000,245,11043913,-795,0,1725188914,12663.010129269991,177.54143204999855,54411.83145648 2024-09-01,11:08:36.000,245,11043892,-795,0,1725188915,12663.003392959996,177.4991372700024,54411.803508000005 2024-09-01,11:08:37.000,245,11043977,-795,0,1725188916,12662.97644772,177.49208814000303,54412.17382536 2024-09-01,11:08:38.000,245,11043920,-795,0,1725188917,12662.95623879,177.50618640000175,54412.138889760005 2024-09-01,11:08:39.000,245,11043890,-795,0,1725188918,12662.922557239996,177.47094074999768,54412.23670944 2024-09-01,11:08:40.000,245,11043940,-795,0,1725188919,12662.85519414,177.4991372700024,54412.06901856 2024-09-01,11:08:41.000,245,11043895,-795,0,1725188920,12662.821512589995,177.47798988000432,54411.98517312001 2024-09-01,11:08:42.000,245,11043898,-795,0,1725188921,12662.821512589995,177.48503901000367,54412.16683824 2024-09-01,11:08:43.000,245,11043899,-795,0,1725188922,12662.861930449995,177.4991372700024,54412.12491552 2024-09-01,11:08:44.000,245,11043922,-795,0,1725188923,12662.90908461999,177.5132355300011,54412.041070080006 2024-09-01,11:08:45.000,245,11043890,-795,0,1725188924,12662.94950247999,177.52733378999983,54412.06901856 2024-09-01,11:08:46.000,245,11043899,-795,0,1725188925,12662.90908461999,177.54143204999855,54411.824469360006 2024-09-01,11:08:47.000,245,11043900,-795,0,1725188926,12662.85519414,177.52733378999983,54411.60786864001 2024-09-01,11:08:48.000,245,11043926,-795,0,1725188927,12662.85519414,177.52733378999983,54411.824469360006 2024-09-01,11:08:49.000,245,11043907,-795,0,1725188928,12662.73394056,177.4991372700024,54411.71966256 2024-09-01,11:08:50.000,245,11043898,-795,0,1725188929,12662.62615959999,177.50618640000175,54411.94325040001 2024-09-01,11:08:51.000,245,11043892,-795,0,1725188930,12662.58574173999,177.48503901000367,54411.88735344 2024-09-01,11:08:52.000,245,11043933,-795,0,1725188931,12662.477960779994,177.47798988000432,54411.873379200006 2024-09-01,11:08:53.000,245,11043900,-795,0,1725188932,12662.403861369989,177.43569510000088,54411.88735344 2024-09-01,11:08:54.000,245,11043900,-795,0,1725188933,12662.255662549993,177.40749858000345,54412.02709584 2024-09-01,11:08:55.000,245,11043892,-795,0,1725188934,12662.215244689993,177.37225292999938,54412.0480572 2024-09-01,11:08:56.000,245,11043907,-795,0,1725188935,12662.154617899992,177.36520380000002,54412.09696704 2024-09-01,11:08:57.000,245,11043874,-795,0,1725188936,12662.134408969992,177.3017616299985,54412.07600568 2024-09-01,11:08:58.000,245,11043849,-795,0,1725188937,12662.053573249992,177.2876633699998,54411.922289040005 2024-09-01,11:08:59.000,245,11043944,-795,0,1725188938,12662.040100630002,177.252417720003,54411.53101032001 2024-09-01,11:09:00.000,245,11043886,-795,0,1725188939,12661.885165499996,177.23127032999764,54411.37729368 2024-09-01,11:09:01.000,245,11043899,-795,0,1725188940,12661.831275019991,177.1889755500015,54411.34235808001 2024-09-01,11:09:02.000,245,11043869,-795,0,1725188941,12661.824538709996,177.24536859000364,54411.41222928001 2024-09-01,11:09:03.000,245,11043882,-795,0,1725188942,12661.804329779996,177.25946685000235,54411.55895880001 2024-09-01,11:09:04.000,245,11043923,-795,0,1725188943,12661.763911919996,177.32995815000322,54411.64280424 2024-09-01,11:09:05.000,245,11043883,-795,0,1725188944,12661.66960357999,177.3017616299985,54411.74062392 2024-09-01,11:09:06.000,245,11043855,-795,0,1725188945,12661.521404759995,177.29471249999915,54411.5938944 2024-09-01,11:09:07.000,245,11043942,-795,0,1725188946,12661.55508631,177.32290902000386,54411.7336368 2024-09-01,11:09:08.000,245,11043930,-795,0,1725188947,12661.501195829995,177.4004494500041,54411.74062392 2024-09-01,11:09:09.000,245,11043892,-795,0,1725188948,12661.47425059,177.36520380000002,54411.7336368 2024-09-01,11:09:10.000,245,11043951,-795,0,1725188949,12661.379942249994,177.44274423000024,54411.44017776001 2024-09-01,11:09:11.000,245,11043902,-795,0,1725188950,12661.339524389994,177.37225292999938,54411.454152 2024-09-01,11:09:12.000,245,11043921,-795,0,1725188951,12661.299106529994,177.42864597000153,54411.43319064 2024-09-01,11:09:13.000,245,11043837,-795,0,1725188952,12661.312579149999,177.37930205999874,54411.27248688001 2024-09-01,11:09:14.000,245,11043961,-795,0,1725188953,12661.265424979989,177.36520380000002,54411.202615680006 2024-09-01,11:09:15.000,245,11043887,-795,0,1725188954,12661.144171399988,177.37225292999938,54411.07684752001 2024-09-01,11:09:16.000,245,11043860,-795,0,1725188955,12661.130698779998,177.37225292999938,54411.25851264 2024-09-01,11:09:17.000,245,11043957,-795,0,1725188956,12661.137435089993,177.35815467000066,54411.51004896001 2024-09-01,11:09:18.000,245,11043895,-795,0,1725188957,12661.036390439993,177.3863511899981,54411.50306184 2024-09-01,11:09:19.000,245,11043932,-795,0,1725188958,12661.076808299993,177.3863511899981,54411.5938944 2024-09-01,11:09:20.000,245,11043908,-795,0,1725188959,12661.016181509993,177.40749858000345,54411.61485576 2024-09-01,11:09:21.000,245,11043949,-795,0,1725188960,12661.063335680003,177.43569510000088,54411.44716488 2024-09-01,11:09:22.000,245,11043849,-795,0,1725188961,12661.002708890002,177.49208814000303,54411.35633232 2024-09-01,11:09:23.000,245,11043911,-795,0,1725188962,12660.982499960002,177.52733378999983,54411.35633232 2024-09-01,11:09:24.000,245,11043888,-795,0,1725188963,12660.834301139992,177.52733378999983,54411.251525520005 2024-09-01,11:09:25.000,245,11043929,-795,0,1725188964,12660.847773759997,177.56962857000326,54411.18864144 2024-09-01,11:09:26.000,245,11043894,-795,0,1725188965,12660.908400549997,177.5978250900007,54411.16069296 2024-09-01,11:09:27.000,245,11043919,-795,0,1725188966,12660.942082100002,177.63307074000477,54411.04889904 2024-09-01,11:09:28.000,245,11043875,-795,0,1725188967,12660.955554719993,177.6471690000035,54411.23056416 2024-09-01,11:09:29.000,245,11043903,-795,0,1725188968,12661.009445199998,177.52733378999983,54411.14671872001 2024-09-01,11:09:30.000,245,11043890,-795,0,1725188969,12660.867982689997,177.42159684000217,54410.93710512001 2024-09-01,11:09:31.000,245,11043859,-795,0,1725188970,12660.814092209992,177.39340032000473,54411.349345200004 2024-09-01,11:09:32.000,245,11043916,-795,0,1725188971,12660.733256489992,177.47094074999768,54411.202615680006 2024-09-01,11:09:33.000,245,11043929,-795,0,1725188972,12660.612002909991,177.46389161999832,54411.11877024 2024-09-01,11:09:34.000,245,11043884,-795,0,1725188973,12660.51095825999,177.55553031000454,54411.04889904 2024-09-01,11:09:35.000,245,11043890,-795,0,1725188974,12660.43685885,177.61897247999877,54411.083834640005 2024-09-01,11:09:36.000,245,11043892,-795,0,1725188975,12660.47727671,177.67536552000092,54411.11178312 2024-09-01,11:09:37.000,245,11043838,-795,0,1725188976,12660.43012253999,177.696512909999,54411.083834640005 2024-09-01,11:09:38.000,245,11043874,-795,0,1725188977,12660.382968369995,177.7247094300037,54411.034924800006 2024-09-01,11:09:39.000,245,11043924,-795,0,1725188978,12660.322341579995,177.7247094300037,54411.09082176 2024-09-01,11:09:40.000,245,11043921,-795,0,1725188979,12660.24824216999,177.76700420999987,54410.86024680001 2024-09-01,11:09:41.000,245,11043944,-795,0,1725188980,12660.281923719995,177.8092989900033,54410.87422104 2024-09-01,11:09:42.000,245,11043909,-795,0,1725188981,12660.30886895999,177.87979029000417,54410.965053600004 2024-09-01,11:09:43.000,245,11043822,-795,0,1725188982,12660.32907788999,177.9714289800031,54410.97902784001 2024-09-01,11:09:44.000,245,11043900,-795,0,1725188983,12660.342550509995,178.11241158000485,54410.797362720004 2024-09-01,11:09:45.000,245,11043887,-795,0,1725188984,12660.36949574999,178.16175549000036,54410.88819528001 2024-09-01,11:09:46.000,245,11043913,-795,0,1725188985,12660.28866002999,178.2533941799993,54410.93710512001 2024-09-01,11:09:47.000,245,11043918,-795,0,1725188986,12660.28866002999,178.27454157000466,54410.88120816 2024-09-01,11:09:48.000,245,11043925,-795,0,1725188987,12660.241505859995,178.26749243999802,54410.97902784001 2024-09-01,11:09:49.000,245,11043921,-795,0,1725188988,12660.201087999994,178.21109940000315,54410.97902784001 2024-09-01,11:09:50.000,245,11043877,-795,0,1725188989,12660.079834419994,178.2392959200006,54410.88819528001 2024-09-01,11:09:51.000,245,11043894,-795,0,1725188990,12660.032680249999,178.19700114000443,54411.02095056 2024-09-01,11:09:52.000,245,11043925,-795,0,1725188991,12660.012471319998,178.154706360001,54411.17466720001 2024-09-01,11:09:53.000,245,11043933,-795,0,1725188992,12659.978789769993,178.13355897000292,54411.034924800006 2024-09-01,11:09:54.000,245,11043946,-795,0,1725188993,12659.938371909993,178.04192028000398,54410.90915664001 2024-09-01,11:09:55.000,245,11043954,-795,0,1725188994,12659.904690359988,178.04896941000334,54410.69255592001 2024-09-01,11:09:56.000,245,11043899,-795,0,1725188995,12659.837327259993,178.09831331999885,54410.43403248001 2024-09-01,11:09:57.000,245,11043915,-795,0,1725188996,12659.817118329993,178.08421506000013,54410.461980960004 2024-09-01,11:09:58.000,245,11043961,-795,0,1725188997,12659.776700469993,178.13355897000292,54410.74146576001 2024-09-01,11:09:59.000,245,11043918,-795,0,1725188998,12659.803645710002,178.16175549000036,54410.797362720004 2024-09-01,11:10:00.000,245,11043906,-795,0,1725188999,12659.729546299997,178.12650984000356,54410.75544 2024-09-01,11:10:01.000,245,11043896,-795,0,1725189000,12659.662183200002,178.154706360001,54410.63665896 2024-09-01,11:10:02.000,245,11043864,-795,0,1725189001,12659.628501649997,178.16880461999972,54410.62268472001 2024-09-01,11:10:03.000,245,11043934,-795,0,1725189002,12659.574611169992,178.19700114000443,54410.83928544001 2024-09-01,11:10:04.000,245,11043908,-795,0,1725189003,12659.527456999997,178.16880461999972,54410.846272560004 2024-09-01,11:10:05.000,245,11043908,-795,0,1725189004,12659.39946711,178.2181485300025,54410.70653016 2024-09-01,11:10:06.000,245,11043891,-795,0,1725189005,12659.35904925,178.22519766000187,54410.72749152 2024-09-01,11:10:07.000,245,11043908,-795,0,1725189006,12659.39946711,178.23224679000123,54410.33621280001 2024-09-01,11:10:08.000,245,11043909,-795,0,1725189007,12659.406203419996,178.23224679000123,54410.35717416001 2024-09-01,11:10:09.000,245,11043927,-795,0,1725189008,12659.419676040001,178.26044330999866,54410.343199920004 2024-09-01,11:10:10.000,245,11043939,-795,0,1725189009,12659.31189507999,178.2392959200006,54410.11961208001 2024-09-01,11:10:11.000,245,11043893,-795,0,1725189010,12659.33210400999,178.2392959200006,54410.18249616 2024-09-01,11:10:12.000,245,11043941,-795,0,1725189011,12659.27821353,178.35208200000488,54410.531852160006 2024-09-01,11:10:13.000,245,11043880,-795,0,1725189012,12659.244531979995,178.35208200000488,54410.44800672 2024-09-01,11:10:14.000,245,11043964,-795,0,1725189013,12659.17716888,178.3379837399989,54410.58774912 2024-09-01,11:10:15.000,245,11043906,-795,0,1725189014,12659.23779567,178.39437678000104,54410.580762000005 2024-09-01,11:10:16.000,245,11043882,-795,0,1725189015,12659.27821353,178.38027852000232,54410.72749152 2024-09-01,11:10:17.000,245,11043878,-795,0,1725189016,12659.27147721999,178.40847503999976,54410.699543040006 2024-09-01,11:10:18.000,245,11043898,-795,0,1725189017,12659.183905189995,178.38732765000168,54410.60871048 2024-09-01,11:10:19.000,245,11043888,-795,0,1725189018,12659.04917898999,178.42962242999783,54410.13358632 2024-09-01,11:10:20.000,245,11043928,-755,0,1725189019,12659.103069469995,178.43667156000447,54410.23839312001 2024-09-01,11:10:21.000,245,11043898,-795,0,1725189020,12659.04917898999,178.39437678000104,54409.94493408 2024-09-01,11:10:22.000,245,11043914,-795,0,1725189021,12659.06938791999,178.37322939000296,54410.07070224001 2024-09-01,11:10:23.000,245,11043878,-795,0,1725189022,12659.06938791999,178.34503286999825,54410.06371512 2024-09-01,11:10:24.000,245,11043902,-795,0,1725189023,12658.954870649999,178.35208200000488,54409.93794696 2024-09-01,11:10:25.000,245,11043909,-795,0,1725189024,12658.99528851,178.34503286999825,54410.22441888 2024-09-01,11:10:26.000,245,11043913,-795,0,1725189025,12659.00876112999,178.30978722000145,54410.53883928 2024-09-01,11:10:27.000,245,11043937,-795,0,1725189026,12658.96834326999,178.3168363500008,54410.55980064 2024-09-01,11:10:28.000,245,11043871,-795,0,1725189027,12658.92792540999,178.33093460999953,54410.48992944 2024-09-01,11:10:29.000,245,11043884,-795,0,1725189028,12658.746045039989,178.34503286999825,54410.15454768 2024-09-01,11:10:30.000,245,11043919,-795,0,1725189029,12658.880771239994,178.40847503999976,54410.33621280001 2024-09-01,11:10:31.000,245,11043876,-795,0,1725189030,12658.921189099994,178.4507698200032,54410.42005824 2024-09-01,11:10:32.000,245,11043926,-795,0,1725189031,12658.840353379994,178.47896634000062,54410.49691656 2024-09-01,11:10:33.000,245,11043870,-795,0,1725189032,12658.833617069999,178.52126112000406,54410.40608400001 2024-09-01,11:10:34.000,245,11043871,-795,0,1725189033,12658.766253969989,178.5635559000002,54410.231406 2024-09-01,11:10:35.000,245,11043887,-795,0,1725189034,12658.732572419998,178.59880155000428,54410.04974088001 2024-09-01,11:10:36.000,245,11043917,-795,0,1725189035,12658.692154559998,178.6763419800045,54410.20345752 2024-09-01,11:10:37.000,245,11043920,-795,0,1725189036,12658.678681939993,178.70453850000195,54410.343199920004 2024-09-01,11:10:38.000,245,11043920,-795,0,1725189037,12658.618055149993,178.66929284999787,54410.245380240005 2024-09-01,11:10:39.000,245,11043930,-795,0,1725189038,12658.671945629998,178.75388241000473,54410.62268472001 2024-09-01,11:10:40.000,245,11043963,-795,0,1725189039,12658.591109909998,178.8102754499996,54410.73447864 2024-09-01,11:10:41.000,245,11043902,-795,0,1725189040,12658.570900979998,178.78207893000217,54410.364161280006 2024-09-01,11:10:42.000,245,11043873,-795,0,1725189041,12658.577637289993,178.7750298000028,54410.33621280001 2024-09-01,11:10:43.000,245,11043941,-795,0,1725189042,12658.510274189997,178.7468332799981,54410.413071120005 2024-09-01,11:10:44.000,245,11043915,-795,0,1725189043,12658.523746810002,178.75388241000473,54410.43403248001 2024-09-01,11:10:45.000,245,11043909,-795,0,1725189044,12658.476592639992,178.73273501999938,54410.32223856 2024-09-01,11:10:46.000,245,11043861,-755,0,1725189045,12658.537219429993,178.75388241000473,54410.245380240005 2024-09-01,11:10:47.000,245,11043862,-795,0,1725189046,12658.577637289993,178.80322632000025,54410.46896808 2024-09-01,11:10:48.000,245,11043901,-795,0,1725189047,12658.604582530003,178.75388241000473,54410.35717416001 2024-09-01,11:10:49.000,245,11043917,-795,0,1725189048,12658.543955740002,178.76798067000345,54410.32922568 2024-09-01,11:10:50.000,245,11043886,-795,0,1725189049,12658.537219429993,178.78912806000153,54410.294290080004 2024-09-01,11:10:51.000,245,11043882,-795,0,1725189050,12658.591109909998,178.75388241000473,54410.25236736 2024-09-01,11:10:52.000,245,11043922,-795,0,1725189051,12658.570900979998,178.75388241000473,54410.21743176001 2024-09-01,11:10:53.000,245,11043911,-795,0,1725189052,12658.597846219993,178.7609315400041,54410.44800672 2024-09-01,11:10:54.000,245,11043938,-795,0,1725189053,12658.631527769998,178.81732457999897,54410.40608400001 2024-09-01,11:10:55.000,245,11043936,-795,0,1725189054,12658.570900979998,178.78207893000217,54410.26634160001 2024-09-01,11:10:56.000,245,11043895,-795,0,1725189055,12658.564164670002,178.78207893000217,54410.25236736 2024-09-01,11:10:57.000,245,11043895,-795,0,1725189056,12658.631527769998,178.83142283999769,54410.364161280006 2024-09-01,11:10:58.000,245,11043881,-795,0,1725189057,12658.618055149993,178.86666849000176,54410.38512264001 2024-09-01,11:10:59.000,245,11043934,-795,0,1725189058,12658.597846219993,178.93011066000327,54410.315251440006 2024-09-01,11:11:00.000,245,11043888,-795,0,1725189059,12658.557428359993,178.93715979000262,54410.46896808 2024-09-01,11:11:01.000,245,11043897,-795,0,1725189060,12658.570900979998,178.97945456999878,54410.40608400001 2024-09-01,11:11:02.000,245,11043865,-795,0,1725189061,12658.584373600002,179.01470022000285,54410.25236736 2024-09-01,11:11:03.000,245,11043909,-795,0,1725189062,12658.584373600002,179.03584761000093,54410.364161280006 2024-09-01,11:11:04.000,245,11043908,-795,0,1725189063,12658.577637289993,179.09224065000308,54410.126599200004 2024-09-01,11:11:05.000,245,11043891,-795,0,1725189064,12658.577637289993,179.13453542999923,54409.9868568 2024-09-01,11:11:06.000,245,11043883,-795,0,1725189065,12658.611318839998,179.21912498999882,54410.294290080004 2024-09-01,11:11:07.000,245,11043873,-795,0,1725189066,12658.584373600002,179.24732151000353,54410.3711484 2024-09-01,11:11:08.000,245,11043898,-795,0,1725189067,12658.597846219993,179.28961628999969,54410.39210976 2024-09-01,11:11:09.000,245,11043926,-795,0,1725189068,12658.591109909998,179.37420584999927,54410.42704536 2024-09-01,11:11:10.000,245,11043903,-795,0,1725189069,12658.523746810002,179.515188450001,54410.35717416001 2024-09-01,11:11:11.000,245,11043900,-795,0,1725189070,12658.550692049997,179.58567975000187,54410.580762000005 2024-09-01,11:11:12.000,245,11043907,-795,0,1725189071,12658.651736699998,179.63502366000466,54410.72050440001 2024-09-01,11:11:13.000,245,11043897,-795,0,1725189072,12658.665209319988,179.67731844000082,54410.748452880005 2024-09-01,11:11:14.000,245,11043876,-795,0,1725189073,12658.651736699998,179.70551495999825,54410.67159456001 2024-09-01,11:11:15.000,245,11043892,-795,0,1725189074,12658.597846219993,179.70551495999825,54410.3012772 2024-09-01,11:11:16.000,245,11043864,-795,0,1725189075,12658.698890869993,179.7619080000004,54410.21044464 2024-09-01,11:11:17.000,245,11043904,-795,0,1725189076,12658.746045039989,179.8253501700019,54410.364161280006 2024-09-01,11:11:18.000,245,11043963,-795,0,1725189077,12658.759517659993,179.8253501700019,54410.39909688 2024-09-01,11:11:19.000,245,11043882,-795,0,1725189078,12658.786462899989,179.85354668999935,54410.650633200006 2024-09-01,11:11:20.000,245,11043919,-795,0,1725189079,12658.645000389988,179.9099397300015,54410.42005824 2024-09-01,11:11:21.000,245,11043875,-795,0,1725189080,12658.698890869993,179.93813624999893,54410.60871048 2024-09-01,11:11:22.000,245,11043904,-795,0,1725189081,12658.752781349998,179.9099397300015,54410.66460744 2024-09-01,11:11:23.000,245,11043880,-795,0,1725189082,12658.772990279998,179.93108711999957,54410.92313088 2024-09-01,11:11:24.000,245,11043906,-795,0,1725189083,12658.766253969989,179.92403799000022,54410.986014960006 2024-09-01,11:11:25.000,245,11043900,-795,0,1725189084,12658.759517659993,179.9592836400043,54410.867233920006 2024-09-01,11:11:26.000,245,11043923,-795,0,1725189085,12658.759517659993,179.96633277000365,54410.88120816 2024-09-01,11:11:27.000,245,11043898,-795,0,1725189086,12658.88750754999,179.98748016000172,54410.93710512001 2024-09-01,11:11:28.000,245,11043888,-795,0,1725189087,12658.853825999999,179.99452929000108,54410.56678776 2024-09-01,11:11:29.000,245,11043876,-795,0,1725189088,12658.847089689989,180.02977493999788,54410.5458264 2024-09-01,11:11:30.000,245,11043914,-795,0,1725189089,12658.793199209998,180.06502059000195,54410.510890800004 2024-09-01,11:11:31.000,245,11043900,-795,0,1725189090,12658.793199209998,180.11436450000474,54410.42704536 2024-09-01,11:11:32.000,245,11043928,-795,0,1725189091,12658.833617069999,180.1919049299977,54410.72749152 2024-09-01,11:11:33.000,245,11043895,-795,0,1725189092,12658.799935519994,180.14256102000218,54410.748452880005 2024-09-01,11:11:34.000,245,11043944,-795,0,1725189093,12658.860562309994,180.22715058000176,54411.00697632001 2024-09-01,11:11:35.000,245,11043964,-795,0,1725189094,12658.833617069999,180.2553470999992,54411.181654320004 2024-09-01,11:11:36.000,245,11043903,-795,0,1725189095,12658.826880759989,180.29059275000327,54411.10479600001 2024-09-01,11:11:37.000,245,11043896,-795,0,1725189096,12658.779726589994,180.3187892700007,54410.97204072 2024-09-01,11:11:38.000,245,11043897,-795,0,1725189097,12658.900980169994,180.32583840000007,54411.034924800006 2024-09-01,11:11:39.000,245,11043934,-795,0,1725189098,12658.92792540999,180.3681331800035,54410.78338848 2024-09-01,11:11:40.000,245,11043920,-795,0,1725189099,12658.941398029994,180.39632970000093,54410.74146576001 2024-09-01,11:11:41.000,245,11043893,-795,0,1725189100,12658.94813433999,180.43862448000436,54410.50390368001 2024-09-01,11:11:42.000,245,11043881,-715,0,1725189101,12659.04917898999,180.43862448000436,54410.56678776 2024-09-01,11:11:43.000,245,11043909,-795,0,1725189102,12659.103069469995,180.45977187000244,54410.650633200006 2024-09-01,11:11:44.000,245,11043892,-795,0,1725189103,12659.10980577999,180.48091926000052,54410.65762032 2024-09-01,11:11:45.000,245,11043895,-795,0,1725189104,12659.082860539995,180.5020666499986,54410.56678776 2024-09-01,11:11:46.000,245,11043877,-795,0,1725189105,12659.15022363999,180.45272274000308,54411.12575736001 2024-09-01,11:11:47.000,245,11043907,-795,0,1725189106,12659.17043256999,180.49501751999924,54411.16069296 2024-09-01,11:11:48.000,245,11043907,-795,0,1725189107,12659.19064149999,180.48091926000052,54411.2096028 2024-09-01,11:11:49.000,245,11043876,-795,0,1725189108,12659.21085042999,180.47387013000116,54411.202615680006 2024-09-01,11:11:50.000,245,11043893,-795,0,1725189109,12659.19737781,180.43157534999773,54410.9999892 2024-09-01,11:11:51.000,245,11043882,-795,0,1725189110,12659.284949839996,180.48796838999988,54410.99300208 2024-09-01,11:11:52.000,245,11043876,-795,0,1725189111,12659.31189507999,180.49501751999924,54411.09082176 2024-09-01,11:11:53.000,245,11043896,-795,0,1725189112,12659.31189507999,180.5161649100046,54411.09082176 2024-09-01,11:11:54.000,245,11043910,-795,0,1725189113,12659.33210400999,180.52321404000395,54411.05588616001 2024-09-01,11:11:55.000,245,11043892,-795,0,1725189114,12659.25126828999,180.5514105600014,54410.6855688 2024-09-01,11:11:56.000,245,11043923,-795,0,1725189115,12659.264740909995,180.5655088200001,54410.74146576001 2024-09-01,11:11:57.000,245,11043891,-795,0,1725189116,12659.25126828999,180.55845969000075,54411.00697632001 2024-09-01,11:11:58.000,245,11043896,-795,0,1725189117,12659.284949839996,180.57960707999882,54411.18864144 2024-09-01,11:11:59.000,245,11043909,-795,0,1725189118,12659.325367699996,180.6289509900016,54411.28646112 2024-09-01,11:12:00.000,245,11043919,-795,0,1725189119,12659.2580046,180.68534403000376,54411.586907280005 2024-09-01,11:12:01.000,245,11043891,-795,0,1725189120,12659.21085042999,180.748786199998,54411.370306560006 2024-09-01,11:12:02.000,245,11043949,-795,0,1725189121,12659.21758674,180.79813011000078,54411.300435360004 2024-09-01,11:12:03.000,245,11043931,-795,0,1725189122,12659.17716888,180.84747402000357,54411.43319064 2024-09-01,11:12:04.000,245,11043913,-795,0,1725189123,12659.183905189995,180.88271967000037,54411.43319064 2024-09-01,11:12:05.000,245,11043900,-795,0,1725189124,12659.062651609995,180.93911271000252,54411.30742248 2024-09-01,11:12:06.000,245,11043897,-795,0,1725189125,12659.03570637,180.96730922999996,54411.321396720006 2024-09-01,11:12:07.000,245,11043907,-795,0,1725189126,12659.13001470999,180.9602601000006,54411.53101032001 2024-09-01,11:12:08.000,245,11043930,-795,0,1725189127,12659.17043256999,180.99550575000467,54411.64979136001 2024-09-01,11:12:09.000,245,11043917,-795,0,1725189128,12659.163696259995,180.96730922999996,54411.537997440006 2024-09-01,11:12:10.000,245,11043862,-795,0,1725189129,12659.143487329995,180.93911271000252,54411.41222928001 2024-09-01,11:12:11.000,245,11043861,-795,0,1725189130,12659.15022363999,180.93206358000316,54411.41222928001 2024-09-01,11:12:12.000,245,11043948,-795,0,1725189131,12659.23105935999,181.00255488000403,54411.48210048001 2024-09-01,11:12:13.000,245,11043930,-795,0,1725189132,12659.23779567,180.9602601000006,54411.32838384 2024-09-01,11:12:14.000,245,11043896,-795,0,1725189133,12659.2580046,181.0096040100034,54411.47511336 2024-09-01,11:12:15.000,245,11043899,-795,0,1725189134,12659.345576629996,180.98140748999867,54411.55197168 2024-09-01,11:12:16.000,245,11043888,-795,0,1725189135,12659.412939729991,181.00255488000403,54411.64280424 2024-09-01,11:12:17.000,245,11043905,-795,0,1725189136,12659.419676040001,181.00255488000403,54411.56594592 2024-09-01,11:12:18.000,245,11043877,-795,0,1725189137,12659.446621279996,180.9602601000006,54411.57293304 2024-09-01,11:12:19.000,245,11043877,-755,0,1725189138,12659.419676040001,181.00255488000403,54411.54498456 2024-09-01,11:12:20.000,245,11043885,-795,0,1725189139,12659.466830209996,180.97435835999931,54411.57992016001 2024-09-01,11:12:21.000,245,11043896,-795,0,1725189140,12659.29842246,180.98845661999803,54411.67075272 2024-09-01,11:12:22.000,245,11043874,-795,0,1725189141,12659.453357589991,180.99550575000467,54411.67773984001 2024-09-01,11:12:23.000,245,11043878,-795,0,1725189142,12659.466830209996,180.9602601000006,54411.51004896001 2024-09-01,11:12:24.000,245,11043885,-795,0,1725189143,12659.507248069996,180.98140748999867,54411.62883000001 2024-09-01,11:12:25.000,245,11043924,-795,0,1725189144,12659.554402239992,181.03075140000146,54411.40524216 2024-09-01,11:12:26.000,245,11043936,-795,0,1725189145,12659.466830209996,181.0096040100034,54411.279474 2024-09-01,11:12:27.000,245,11043877,-795,0,1725189146,12659.466830209996,181.05189878999954,54411.69870120001 2024-09-01,11:12:28.000,245,11043901,-795,0,1725189147,12659.487039139996,181.09419357000297,54411.74761104001 2024-09-01,11:12:29.000,245,11043914,-795,0,1725189148,12659.460093900001,181.1717340000032,54411.7685724 2024-09-01,11:12:30.000,245,11043939,-795,0,1725189149,12659.453357589991,181.21402877999935,54411.79652088001 2024-09-01,11:12:31.000,245,11043920,-795,0,1725189150,12659.439884970001,181.24222530000407,54411.90132768 2024-09-01,11:12:32.000,245,11043918,-795,0,1725189151,12659.473566519991,181.24927443000342,54412.18081248001 2024-09-01,11:12:33.000,245,11043887,-795,0,1725189152,12659.487039139996,181.3197657300043,54412.26465792 2024-09-01,11:12:34.000,245,11043913,-795,0,1725189153,12659.439884970001,181.34091312000237,54412.12491552 2024-09-01,11:12:35.000,245,11043917,-795,0,1725189154,12659.426412349996,181.3691096399998,54412.1179284 2024-09-01,11:12:36.000,245,11043948,-795,0,1725189155,12659.392730799991,181.34091312000237,54411.873379200006 2024-09-01,11:12:37.000,245,11043909,-795,0,1725189156,12659.27821353,181.42550268000196,54411.64280424 2024-09-01,11:12:38.000,245,11043918,-795,0,1725189157,12659.466830209996,181.44665007000003,54412.00613448 2024-09-01,11:12:39.000,245,11043941,-795,0,1725189158,12659.493775449992,181.47484659000474,54411.992160240006 2024-09-01,11:12:40.000,245,11043910,-795,0,1725189159,12659.513984379992,181.50304311000218,54412.12491552 2024-09-01,11:12:41.000,245,11043896,-795,0,1725189160,12659.507248069996,181.50304311000218,54412.2227352 2024-09-01,11:12:42.000,245,11043906,-795,0,1725189161,12659.547665929997,181.51009224000154,54412.26465792 2024-09-01,11:12:43.000,245,11043944,-795,0,1725189162,12659.594820099992,181.49599398000282,54412.41837456001 2024-09-01,11:12:44.000,245,11043899,-795,0,1725189163,12659.588083789997,181.52419050000026,54412.55112984 2024-09-01,11:12:45.000,245,11043917,-795,0,1725189164,12659.574611169992,181.53123962999962,54412.50920712 2024-09-01,11:12:46.000,245,11043871,-795,0,1725189165,12659.581347480002,181.54533788999834,54412.50920712 2024-09-01,11:12:47.000,245,11043931,-795,0,1725189166,12659.641974270002,181.55943615000433,54412.57907832 2024-09-01,11:12:48.000,245,11043897,-795,0,1725189167,12659.621765340002,181.52419050000026,54412.39741320001 2024-09-01,11:12:49.000,245,11043891,-795,0,1725189168,12659.689128439997,181.49599398000282,54412.10395416 2024-09-01,11:12:50.000,245,11043889,-795,0,1725189169,12659.695864749992,181.53123962999962,54411.96421176001 2024-09-01,11:12:51.000,245,11043900,-795,0,1725189170,12659.736282609992,181.49599398000282,54412.020108720004 2024-09-01,11:12:52.000,245,11043897,-795,0,1725189171,12659.763227850002,181.5664852800037,54412.041070080006 2024-09-01,11:12:53.000,245,11043874,-795,0,1725189172,12659.776700469993,181.5664852800037,54412.08299280001 2024-09-01,11:12:54.000,245,11043907,-795,0,1725189173,12659.722809990002,181.665173100002,54412.2227352 2024-09-01,11:12:55.000,245,11043867,-795,0,1725189174,12659.736282609992,181.665173100002,54412.48125864 2024-09-01,11:12:56.000,245,11043923,-795,0,1725189175,12659.689128439997,181.72156614000414,54412.36946472001 2024-09-01,11:12:57.000,245,11043876,-795,0,1725189176,12659.810382019998,181.75681179000094,54412.58606544001 2024-09-01,11:12:58.000,245,11043862,-795,0,1725189177,12659.817118329993,181.82025396000245,54412.50920712 2024-09-01,11:12:59.000,245,11043914,-795,0,1725189178,12659.891217739998,181.83435222000116,54412.39741320001 2024-09-01,11:13:00.000,245,11043924,-795,0,1725189179,12659.918162979993,181.9118926500014,54412.34151624 2024-09-01,11:13:01.000,245,11043898,-795,0,1725189180,12660.032680249999,181.90484352000203,54412.28561928 2024-09-01,11:13:02.000,245,11043868,-795,0,1725189181,12660.180879069994,181.95418743000482,54412.22972232001 2024-09-01,11:13:03.000,245,11043894,-795,0,1725189182,12660.24824216999,181.96123656000418,54412.22972232001 2024-09-01,11:13:04.000,245,11043941,-795,0,1725189183,12660.261714789995,181.99648221000098,54412.25068368001 2024-09-01,11:13:05.000,245,11043933,-795,0,1725189184,12660.21456062,181.98943308000162,54412.19478672 2024-09-01,11:13:06.000,245,11043907,-795,0,1725189185,12660.22803323999,182.05287525000313,54412.523181360004 2024-09-01,11:13:07.000,245,11043922,-795,0,1725189186,12660.221296929994,182.01762959999905,54412.80266616001 2024-09-01,11:13:08.000,245,11043929,-795,0,1725189187,12660.241505859995,182.0387769900044,54412.83061464001 2024-09-01,11:13:09.000,245,11043926,-795,0,1725189188,12660.302132649995,182.01762959999905,54412.87253736001 2024-09-01,11:13:10.000,245,11043889,-795,0,1725189189,12660.281923719995,182.06697351000184,54412.79567904 2024-09-01,11:13:11.000,245,11043894,-795,0,1725189190,12660.36949574999,182.05287525000313,54412.690872240004 2024-09-01,11:13:12.000,245,11043926,-795,0,1725189191,12660.41664992,182.08107177000056,54412.760743440005 2024-09-01,11:13:13.000,245,11043898,-795,0,1725189192,12660.423386229995,182.08812089999992,54412.76773056 2024-09-01,11:13:14.000,245,11043941,-795,0,1725189193,12660.40991360999,182.1374648100027,54412.676898 2024-09-01,11:13:15.000,245,11043951,-795,0,1725189194,12660.45706778,182.11631742000463,54412.593052560005 2024-09-01,11:13:16.000,245,11043896,-795,0,1725189195,12660.463804089995,182.08812089999992,54412.306580640005 2024-09-01,11:13:17.000,245,11043929,-795,0,1725189196,12660.53116718999,182.08107177000056,54412.60003968 2024-09-01,11:13:18.000,245,11043913,-795,0,1725189197,12660.544639809996,182.1374648100027,54412.66991088 2024-09-01,11:13:19.000,245,11043938,-795,0,1725189198,12660.632211839991,182.14451394000207,54412.77471768 2024-09-01,11:13:20.000,245,11043912,-795,0,1725189199,12660.55811243,182.20090698000422,54412.58606544001 2024-09-01,11:13:21.000,245,11043876,-795,0,1725189200,12660.686102319996,182.2854965400038,54412.928434320005 2024-09-01,11:13:22.000,245,11043886,-795,0,1725189201,12660.632211839991,182.34188957999868,54412.690872240004 2024-09-01,11:13:23.000,245,11043895,-795,0,1725189202,12660.726520179996,182.35598784000467,54412.75375632001 2024-09-01,11:13:24.000,245,11043868,-795,0,1725189203,12660.780410660002,182.44057740000426,54412.87253736001 2024-09-01,11:13:25.000,245,11043944,-795,0,1725189204,12660.746729109997,182.47582305000105,54412.78869192 2024-09-01,11:13:26.000,245,11043895,-795,0,1725189205,12660.760201730001,182.56041261000064,54412.77471768 2024-09-01,11:13:27.000,245,11043863,-795,0,1725189206,12660.861246380002,182.6802478200043,54412.86555024 2024-09-01,11:13:28.000,245,11043943,-795,0,1725189207,12660.841037450002,182.76483738000388,54412.85157600001 2024-09-01,11:13:29.000,245,11043895,-795,0,1725189208,12660.841037450002,182.73664085999917,54412.89349872 2024-09-01,11:13:30.000,245,11043847,-795,0,1725189209,12660.766938039997,182.68729695000366,54412.66991088 2024-09-01,11:13:31.000,245,11043842,-795,0,1725189210,12660.827564829997,182.77188651000324,54412.69785936 2024-09-01,11:13:32.000,245,11043892,-795,0,1725189211,12660.746729109997,182.82827954999811,54412.75375632001 2024-09-01,11:13:33.000,245,11043912,-795,0,1725189212,12660.820828520002,182.78598477000196,54412.676898 2024-09-01,11:13:34.000,245,11043875,-795,0,1725189213,12660.686102319996,182.8635252000022,54412.66991088 2024-09-01,11:13:35.000,245,11043908,-795,0,1725189214,12660.760201730001,182.8423778100041,54412.711833600006 2024-09-01,11:13:36.000,245,11043908,-795,0,1725189215,12660.766938039997,182.82827954999811,54412.73279496001 2024-09-01,11:13:37.000,245,11043888,-795,0,1725189216,12660.692838629991,182.80713216000004,54412.63497528001 2024-09-01,11:13:38.000,245,11043918,-795,0,1725189217,12660.807355899997,182.8423778100041,54412.73279496001 2024-09-01,11:13:39.000,245,11043932,-795,0,1725189218,12660.888191619997,182.79303390000132,54412.690872240004 2024-09-01,11:13:40.000,245,11043909,-795,0,1725189219,12660.888191619997,182.77188651000324,54412.5720912 2024-09-01,11:13:41.000,245,11043903,-795,0,1725189220,12660.948818409997,182.73664085999917,54412.84458888 2024-09-01,11:13:42.000,245,11043893,-795,0,1725189221,12661.076808299993,182.80713216000004,54412.94240856 2024-09-01,11:13:43.000,245,11043943,-795,0,1725189222,12661.211534499998,182.79303390000132,54412.66292376001 2024-09-01,11:13:44.000,245,11043894,-795,0,1725189223,12661.251952359999,182.78598477000196,54412.68388512001 2024-09-01,11:13:45.000,245,11043870,-795,0,1725189224,12661.238479739994,182.76483738000388,54412.41837456001 2024-09-01,11:13:46.000,245,11043933,-795,0,1725189225,12661.245216049989,182.7507391199979,54412.38343896 2024-09-01,11:13:47.000,245,11043874,-795,0,1725189226,12661.171116639998,182.78598477000196,54412.41837456001 2024-09-01,11:13:48.000,245,11043903,-795,0,1725189227,12661.225007119989,182.8423778100041,54412.73279496001 2024-09-01,11:13:49.000,245,11043933,-795,0,1725189228,12661.258688669994,182.82123041999876,54412.73279496001 2024-09-01,11:13:50.000,245,11043897,-795,0,1725189229,12661.198061879993,182.85647607000283,54412.63497528001 2024-09-01,11:13:51.000,245,11043887,-795,0,1725189230,12661.211534499998,182.90581997999834,54412.676898 2024-09-01,11:13:52.000,245,11043911,-795,0,1725189231,12661.198061879993,182.89172171999962,54412.80266616001 2024-09-01,11:13:53.000,245,11043897,-795,0,1725189232,12661.198061879993,182.9128691099977,54412.99830552001 2024-09-01,11:13:54.000,245,11043895,-795,0,1725189233,12661.137435089993,182.94811476000177,54413.01227976 2024-09-01,11:13:55.000,245,11043891,-795,0,1725189234,12661.110489849998,182.89877084999898,54412.83061464001 2024-09-01,11:13:56.000,245,11043897,-795,0,1725189235,12661.103753539988,182.9269673700037,54412.62798816 2024-09-01,11:13:57.000,245,11043936,-795,0,1725189236,12661.171116639998,182.90581997999834,54412.48125864 2024-09-01,11:13:58.000,245,11043933,-795,0,1725189237,12661.198061879993,182.99040953999793,54412.56510408001 2024-09-01,11:13:59.000,245,11043908,-795,0,1725189238,12661.211534499998,182.9622130200005,54412.58606544001 2024-09-01,11:14:00.000,245,11043910,-795,0,1725189239,12661.245216049989,182.98336040999857,54412.690872240004 2024-09-01,11:14:01.000,245,11043913,-795,0,1725189240,12661.251952359999,183.025655190002,54412.85157600001 2024-09-01,11:14:02.000,245,11043865,-795,0,1725189241,12661.218270809994,182.99040953999793,54412.69785936 2024-09-01,11:14:03.000,245,11043907,-795,0,1725189242,12661.339524389994,182.98336040999857,54412.92144720001 2024-09-01,11:14:04.000,245,11043913,-795,0,1725189243,12661.312579149999,182.9622130200005,54413.13804792001 2024-09-01,11:14:05.000,245,11043867,-795,0,1725189244,12661.278897599994,182.9622130200005,54413.11009944 2024-09-01,11:14:06.000,245,11043891,-795,0,1725189245,12661.285633909989,182.96926214999985,54413.10311232 2024-09-01,11:14:07.000,245,11043914,-795,0,1725189246,12661.40688748999,182.99745867000456,54413.263816080005 2024-09-01,11:14:08.000,245,11043938,-795,0,1725189247,12661.39341487,182.95516389000113,54413.22189336 2024-09-01,11:14:09.000,245,11043904,-795,0,1725189248,12661.420360109994,182.93401650000305,54412.7467692 2024-09-01,11:14:10.000,245,11043908,-795,0,1725189249,12661.339524389994,182.9128691099977,54412.544142720006 2024-09-01,11:14:11.000,245,11043939,-795,0,1725189250,12661.40688748999,182.90581997999834,54412.62798816 2024-09-01,11:14:12.000,245,11043927,-795,0,1725189251,12661.332788079999,182.9269673700037,54412.64894952 2024-09-01,11:14:13.000,245,11043920,-795,0,1725189252,12661.278897599994,182.9622130200005,54412.676898 2024-09-01,11:14:14.000,245,11043902,-795,0,1725189253,12661.110489849998,183.0609008399988,54412.8865116 2024-09-01,11:14:15.000,245,11043903,-795,0,1725189254,12661.056599369993,183.1877851800018,54412.94240856 2024-09-01,11:14:16.000,245,11043895,-795,0,1725189255,12661.117226159993,183.37811168999906,54413.22888048 2024-09-01,11:14:17.000,245,11043920,-795,0,1725189256,12661.231743429998,183.5190942900008,54413.22888048 2024-09-01,11:14:18.000,245,11043937,-795,0,1725189257,12661.40688748999,183.62483123999846,54413.28477744001 2024-09-01,11:14:19.000,245,11043931,-795,0,1725189258,12661.54834999999,183.6177821099991,54413.200932 2024-09-01,11:14:20.000,245,11043926,-795,0,1725189259,12661.55508631,183.63892950000445,54412.94939568001 2024-09-01,11:14:21.000,245,11043912,-795,0,1725189260,12661.71675775,183.62483123999846,54412.89349872 2024-09-01,11:14:22.000,245,11043874,-795,0,1725189261,12661.69654882,183.62483123999846,54412.89349872 2024-09-01,11:14:23.000,245,11043911,-795,0,1725189262,12661.73696668,183.60368385000038,54412.70484648001 2024-09-01,11:14:24.000,245,11043899,-795,0,1725189263,12661.804329779996,183.59663472000102,54412.63497528001 2024-09-01,11:14:25.000,245,11043914,-795,0,1725189264,12661.912110739991,183.63892950000445,54412.82362752001 2024-09-01,11:14:26.000,245,11043938,-795,0,1725189265,12661.8178024,183.5825364600023,54412.641962400005 2024-09-01,11:14:27.000,245,11043939,-795,0,1725189266,12661.871692879991,183.58958559000166,54412.91446008 2024-09-01,11:14:28.000,245,11043905,-795,0,1725189267,12661.898638120001,183.63188036999782,54413.24984184 2024-09-01,11:14:29.000,245,11043889,-795,0,1725189268,12661.891901809991,183.6177821099991,54413.24984184 2024-09-01,11:14:30.000,245,11043917,-795,0,1725189269,12661.831275019991,183.62483123999846,54413.24984184 2024-09-01,11:14:31.000,245,11043915,-795,0,1725189270,12661.891901809991,183.63892950000445,54413.145035040005 2024-09-01,11:14:32.000,245,11043903,-795,0,1725189271,12661.986210149997,183.6459786300038,54413.145035040005 2024-09-01,11:14:33.000,245,11043923,-795,0,1725189272,12662.040100630002,183.6177821099991,54413.17997064 2024-09-01,11:14:34.000,245,11043901,-795,0,1725189273,12662.093991109992,183.63188036999782,54413.16599640001 2024-09-01,11:14:35.000,245,11043860,-795,0,1725189274,12662.093991109992,183.58958559000166,54413.07516384 2024-09-01,11:14:36.000,245,11043923,-795,0,1725189275,12662.154617899992,183.54729080999823,54413.11009944 2024-09-01,11:14:37.000,245,11043921,-795,0,1725189276,12662.302816719988,183.4345047300012,54412.86555024 2024-09-01,11:14:38.000,245,11043940,-795,0,1725189277,12662.410597679998,183.29352212999947,54413.07516384 2024-09-01,11:14:39.000,245,11043929,-795,0,1725189278,12662.511642329999,183.15958866000437,54413.17298352 2024-09-01,11:14:40.000,245,11043950,-795,0,1725189279,12662.60595066999,183.03975345000072,54413.200932 2024-09-01,11:14:41.000,245,11043923,-795,0,1725189280,12662.659841149994,182.91991824000434,54413.20791912001 2024-09-01,11:14:42.000,245,11043909,-795,0,1725189281,12662.73394056,182.77188651000324,54413.43849408 2024-09-01,11:14:43.000,245,11043919,-795,0,1725189282,12662.75414949,182.70139521000237,54413.17997064 2024-09-01,11:14:44.000,245,11043914,-795,0,1725189283,12662.70699531999,182.65205129999958,54413.29176456 2024-09-01,11:14:45.000,245,11043912,-795,0,1725189284,12662.619423289994,182.57451086999936,54413.15202216 2024-09-01,11:14:46.000,245,11043883,-795,0,1725189285,12662.62615959999,182.56041261000064,54413.11708656001 2024-09-01,11:14:47.000,245,11043883,-795,0,1725189286,12662.700259009995,182.58155999999872,54413.29875168 2024-09-01,11:14:48.000,245,11043892,-795,0,1725189287,12662.71373163,182.52516696000384,54413.34766152 2024-09-01,11:14:49.000,245,11043889,-795,0,1725189288,12662.64636852999,182.48992130999977,54413.27779032 2024-09-01,11:14:50.000,245,11043916,-795,0,1725189289,12662.64636852999,182.51106869999785,54413.35464864001 2024-09-01,11:14:51.000,245,11043897,-795,0,1725189290,12662.63289591,182.47582305000105,54413.16599640001 2024-09-01,11:14:52.000,245,11043894,-795,0,1725189291,12662.62615959999,182.4828721800004,54413.096125200005 2024-09-01,11:14:53.000,245,11043918,-795,0,1725189292,12662.63289591,182.42647913999826,54413.08913808001 2024-09-01,11:14:54.000,245,11043905,-795,0,1725189293,12662.6935227,182.4194300099989,54413.11009944 2024-09-01,11:14:55.000,245,11043905,-795,0,1725189294,12662.619423289994,182.45467566000298,54413.214906240006 2024-09-01,11:14:56.000,245,11043881,-795,0,1725189295,12662.71373163,182.42647913999826,54413.31971304 2024-09-01,11:14:57.000,245,11043866,-795,0,1725189296,12662.73394056,182.39123349000147,54413.28477744001 2024-09-01,11:14:58.000,245,11043880,-795,0,1725189297,12662.78783103999,182.3700861000034,54413.24984184 2024-09-01,11:14:59.000,245,11043958,-795,0,1725189298,12662.79456735,182.37713523000275,54413.22888048 2024-09-01,11:15:00.000,245,11043911,-795,0,1725189299,12662.78783103999,182.32779131999996,54413.07516384 2024-09-01,11:15:01.000,245,11043888,-795,0,1725189300,12662.81477628,182.25025088999973,54412.99131840001 2024-09-01,11:15:02.000,245,11043924,-795,0,1725189301,12662.82824889999,182.24320176000037,54413.37561000001 2024-09-01,11:15:03.000,245,11043859,-795,0,1725189302,12662.87540307,182.17975958999887,54413.43849408 2024-09-01,11:15:04.000,245,11043888,-795,0,1725189303,12662.84845782999,182.13041568000335,54413.04022824001 2024-09-01,11:15:05.000,245,11043847,-795,0,1725189304,12662.82824889999,182.15156307000143,54412.94240856 2024-09-01,11:15:06.000,245,11043897,-795,0,1725189305,12662.801303659995,182.14451394000207,54412.858563120004 2024-09-01,11:15:07.000,245,11043959,-795,0,1725189306,12662.81477628,182.13041568000335,54412.77471768 2024-09-01,11:15:08.000,245,11043883,-715,0,1725189307,12662.72720424999,182.10221915999864,54412.62798816 2024-09-01,11:15:09.000,245,11043885,-795,0,1725189308,12662.72720424999,182.13041568000335,54412.98433128 2024-09-01,11:15:10.000,245,11043899,-795,0,1725189309,12662.71373163,182.109268289998,54412.93542144 2024-09-01,11:15:11.000,245,11043970,-795,0,1725189310,12662.720467939995,182.11631742000463,54413.01227976 2024-09-01,11:15:12.000,245,11043885,-795,0,1725189311,12662.77435842,182.08812089999992,54413.07516384 2024-09-01,11:15:13.000,245,11043888,-795,0,1725189312,12662.74741317999,182.10221915999864,54413.22888048 2024-09-01,11:15:14.000,245,11043904,-795,0,1725189313,12662.720467939995,182.05287525000313,54413.263816080005 2024-09-01,11:15:15.000,245,11043920,-755,0,1725189314,12662.6935227,182.05287525000313,54413.200932 2024-09-01,11:15:16.000,245,11043890,-795,0,1725189315,12662.71373163,182.0387769900044,54413.17298352 2024-09-01,11:15:17.000,245,11043901,-795,0,1725189316,12662.68678638999,181.99648221000098,54413.08215096 2024-09-01,11:15:18.000,245,11043864,-795,0,1725189317,12662.74741317999,182.0246787299984,54412.6070268 2024-09-01,11:15:19.000,245,11043908,-795,0,1725189318,12662.85519414,182.0246787299984,54412.78869192 2024-09-01,11:15:20.000,245,11043898,-795,0,1725189319,12662.86866675999,181.99648221000098,54412.76773056 2024-09-01,11:15:21.000,245,11043918,-795,0,1725189320,12662.821512589995,181.96828569000354,54412.474271520005 2024-09-01,11:15:22.000,245,11043867,-795,0,1725189321,12662.895612,181.90484352000203,54412.77471768 2024-09-01,11:15:23.000,245,11043926,-795,0,1725189322,12662.81477628,181.88369613000395,54412.8865116 2024-09-01,11:15:24.000,245,11043879,-795,0,1725189323,12662.821512589995,181.79910657000437,54412.93542144 2024-09-01,11:15:25.000,245,11043933,-795,0,1725189324,12662.84845782999,181.7286152700035,54412.99830552001 2024-09-01,11:15:26.000,245,11043933,-795,0,1725189325,12662.99665665,181.7004187499988,54413.23586760001 2024-09-01,11:15:27.000,245,11043884,-795,0,1725189326,12663.03707451,181.65812397000263,54413.2708032 2024-09-01,11:15:28.000,245,11043918,-795,0,1725189327,12663.077492370001,181.5805835400024,54413.200932 2024-09-01,11:15:29.000,245,11043847,-795,0,1725189328,12663.144855469996,181.55943615000433,54413.026254000004 2024-09-01,11:15:30.000,245,11043909,-795,0,1725189329,12663.117910230001,181.49599398000282,54412.928434320005 2024-09-01,11:15:31.000,245,11043901,-795,0,1725189330,12663.144855469996,181.47484659000474,54412.8865116 2024-09-01,11:15:32.000,245,11043945,-795,0,1725189331,12663.084228679996,181.41140442000324,54412.53715560001 2024-09-01,11:15:33.000,245,11043881,-755,0,1725189332,12663.185273329997,181.40435529000388,54412.75375632001 2024-09-01,11:15:34.000,245,11043925,-795,0,1725189333,12663.084228679996,181.38320789999852,54412.60003968 2024-09-01,11:15:35.000,245,11043913,-795,0,1725189334,12663.178537020001,181.34091312000237,54412.80266616001 2024-09-01,11:15:36.000,245,11043882,-755,0,1725189335,12663.165064399996,181.32681486000365,54412.98433128 2024-09-01,11:15:37.000,245,11043923,-795,0,1725189336,12663.158328090001,181.3550113800011,54413.193944880004 2024-09-01,11:15:38.000,245,11043875,-795,0,1725189337,12663.198745950001,181.3550113800011,54413.28477744001 2024-09-01,11:15:39.000,245,11043984,-795,0,1725189338,12663.192009639992,181.333863990003,54413.263816080005 2024-09-01,11:15:40.000,245,11043972,-795,0,1725189339,12663.158328090001,181.34091312000237,54412.928434320005 2024-09-01,11:15:41.000,245,11043904,-795,0,1725189340,12663.124646539996,181.34091312000237,54412.97035704001 2024-09-01,11:15:42.000,245,11043916,-795,0,1725189341,12663.077492370001,181.3691096399998,54412.98433128 2024-09-01,11:15:43.000,245,11043905,-795,0,1725189342,12663.090964989991,181.3691096399998,54413.096125200005 2024-09-01,11:15:44.000,245,11043891,-795,0,1725189343,12663.077492370001,181.3197657300043,54413.04022824001 2024-09-01,11:15:45.000,245,11043866,-795,0,1725189344,12662.989920339991,181.3056674699983,54412.90048584001 2024-09-01,11:15:46.000,245,11043876,-795,0,1725189345,12663.030338199991,181.25632356000278,54412.65593664001 2024-09-01,11:15:47.000,245,11043950,-795,0,1725189346,12662.989920339991,181.2210779099987,54412.928434320005 2024-09-01,11:15:48.000,245,11043893,-795,0,1725189347,12662.989920339991,181.19288139000128,54412.82362752001 2024-09-01,11:15:49.000,245,11043935,-795,0,1725189348,12662.90908461999,181.16468487000384,54412.75375632001 2024-09-01,11:15:50.000,245,11043934,-795,0,1725189349,12662.96971140999,181.22812703999807,54412.8865116 2024-09-01,11:15:51.000,245,11043913,-795,0,1725189350,12663.064019749996,181.21402877999935,54413.24984184 2024-09-01,11:15:52.000,245,11043879,-795,0,1725189351,12663.084228679996,181.21402877999935,54413.07516384 2024-09-01,11:15:53.000,245,11043936,-795,0,1725189352,12663.03707451,181.20697965,54413.06817672001 2024-09-01,11:15:54.000,245,11043917,-795,0,1725189353,12663.003392959996,181.19288139000128,54412.92144720001 2024-09-01,11:15:55.000,245,11043892,-795,0,1725189354,12663.070756059991,181.17878313000256,54412.94240856 2024-09-01,11:15:56.000,245,11043902,-795,0,1725189355,12663.124646539996,181.15058660999784,54413.07516384 2024-09-01,11:15:57.000,245,11043913,-795,0,1725189356,12663.124646539996,181.10124270000233,54413.17997064 2024-09-01,11:15:58.000,245,11043875,-795,0,1725189357,12663.151591779992,181.0589479199989,54413.08215096 2024-09-01,11:15:59.000,245,11043885,-795,0,1725189358,12663.138119160001,181.01665314000275,54413.22189336 2024-09-01,11:16:00.000,245,11043918,-795,0,1725189359,12663.272845359992,180.93206358000316,54413.12407368 2024-09-01,11:16:01.000,245,11043899,-795,0,1725189360,12663.333472149992,180.88271967000037,54413.24984184 2024-09-01,11:16:02.000,245,11043914,-795,0,1725189361,12663.346944769997,180.85452315000293,54413.28477744001 2024-09-01,11:16:03.000,245,11043920,-795,0,1725189362,12663.414307869993,180.84042489000421,54413.10311232 2024-09-01,11:16:04.000,245,11043851,-795,0,1725189363,12663.367153699997,180.72058968000056,54412.98433128 2024-09-01,11:16:05.000,245,11043884,-795,0,1725189364,12663.373890009992,180.69944229000248,54413.18695776001 2024-09-01,11:16:06.000,245,11043884,-795,0,1725189365,12663.360417390002,180.64304925000033,54413.28477744001 2024-09-01,11:16:07.000,245,11043921,-795,0,1725189366,12663.373890009992,180.55845969000075,54413.200932 2024-09-01,11:16:08.000,245,11043910,-795,0,1725189367,12663.441253110002,180.54436143000203,54413.4454812 2024-09-01,11:16:09.000,245,11043892,-795,0,1725189368,12663.447989419998,180.52321404000395,54413.4454812 2024-09-01,11:16:10.000,245,11043889,-795,0,1725189369,12663.407571559997,180.47387013000116,54413.361635760004 2024-09-01,11:16:11.000,245,11043883,-795,0,1725189370,12663.421044180002,180.41042795999965,54413.4454812 2024-09-01,11:16:12.000,245,11043917,-795,0,1725189371,12663.441253110002,180.45272274000308,54413.66208192001 2024-09-01,11:16:13.000,245,11043948,-795,0,1725189372,12663.481670970003,180.417477089999,54413.33368728001 2024-09-01,11:16:14.000,245,11043919,-795,0,1725189373,12663.454725729993,180.45977187000244,54413.28477744001 2024-09-01,11:16:15.000,245,11043890,-795,0,1725189374,12663.468198349998,180.44567361000372,54413.15202216 2024-09-01,11:16:16.000,245,11043899,-795,0,1725189375,12663.434516799993,180.4668210000018,54413.06817672001 2024-09-01,11:16:17.000,245,11043857,-795,0,1725189376,12663.528825139998,180.49501751999924,54413.263816080005 2024-09-01,11:16:18.000,245,11043872,-795,0,1725189377,12663.454725729993,180.5161649100046,54413.54330088001 2024-09-01,11:16:19.000,245,11043894,-795,0,1725189378,12663.461462040003,180.54436143000203,54413.50137816001 2024-09-01,11:16:20.000,245,11043882,-795,0,1725189379,12663.421044180002,180.57255794999946,54413.39657136 2024-09-01,11:16:21.000,245,11043912,-795,0,1725189380,12663.407571559997,180.55845969000075,54413.42451984001 2024-09-01,11:16:22.000,245,11043890,-795,0,1725189381,12663.380626320002,180.5302631700033,54413.73195312 2024-09-01,11:16:23.000,245,11043879,-795,0,1725189382,12663.380626320002,180.53731230000267,54413.68304328 2024-09-01,11:16:24.000,245,11043876,-795,0,1725189383,12663.346944769997,180.48091926000052,54413.69003040001 2024-09-01,11:16:25.000,245,11043832,-795,0,1725189384,12663.259372740002,180.44567361000372,54413.46644256 2024-09-01,11:16:26.000,245,11043839,-795,0,1725189385,12663.178537020001,180.43157534999773,54413.08215096 2024-09-01,11:16:27.000,245,11043925,-795,0,1725189386,12663.333472149992,180.42452621999837,54413.17997064 2024-09-01,11:16:28.000,245,11043864,-795,0,1725189387,12663.340208460002,180.4033788300003,54413.16599640001 2024-09-01,11:16:29.000,245,11043919,-795,0,1725189388,12663.340208460002,180.37518231000286,54413.22189336 2024-09-01,11:16:30.000,245,11043896,-795,0,1725189389,12663.394098939993,180.3187892700007,54413.11708656001 2024-09-01,11:16:31.000,245,11043913,-795,0,1725189390,12663.421044180002,180.27649449000455,54413.40355848001 2024-09-01,11:16:32.000,245,11043933,-795,0,1725189391,12663.528825139998,180.22715058000176,54413.56426224 2024-09-01,11:16:33.000,245,11043886,-795,0,1725189392,12663.515352519993,180.1919049299977,54413.71099176001 2024-09-01,11:16:34.000,245,11043865,-795,0,1725189393,12663.535561449993,180.14961015000154,54413.78785008001 2024-09-01,11:16:35.000,245,11043940,-795,0,1725189394,12663.488407279998,180.14256102000218,54413.66208192001 2024-09-01,11:16:36.000,245,11043926,-795,0,1725189395,12663.562506689988,180.1214136300041,54413.66906904001 2024-09-01,11:16:37.000,245,11043904,-795,0,1725189396,12663.549034069998,180.12846276000346,54413.815798560005 2024-09-01,11:16:38.000,245,11043912,-795,0,1725189397,12663.602924549989,180.17780666999897,54413.62714632 2024-09-01,11:16:39.000,245,11043873,-795,0,1725189398,12663.589451929998,180.19895406000433,54413.73195312 2024-09-01,11:16:40.000,245,11043885,-795,0,1725189399,12663.569242999998,180.14961015000154,54413.4454812 2024-09-01,11:16:41.000,245,11043913,-795,0,1725189400,12663.481670970003,180.14961015000154,54413.4454812 2024-09-01,11:16:42.000,245,11043876,-795,0,1725189401,12663.454725729993,180.11436450000474,54413.50836528 2024-09-01,11:16:43.000,245,11043925,-795,0,1725189402,12663.387362629997,180.17780666999897,54413.49439104001 2024-09-01,11:16:44.000,245,11043941,-795,0,1725189403,12663.400835250002,180.18485579999833,54413.7948372 2024-09-01,11:16:45.000,245,11043953,-795,0,1725189404,12663.353681079992,180.1566592800009,54414.13021896 2024-09-01,11:16:46.000,245,11043847,-795,0,1725189405,12663.279581670002,180.16370841000025,54414.06733488 2024-09-01,11:16:47.000,245,11043906,-795,0,1725189406,12663.272845359992,180.1566592800009,54414.04637352001 2024-09-01,11:16:48.000,245,11043915,-795,0,1725189407,12663.333472149992,180.14256102000218,54414.151180320005 2024-09-01,11:16:49.000,245,11043885,-795,0,1725189408,12663.326735839997,180.1566592800009,54413.9695152 2024-09-01,11:16:50.000,245,11043871,-795,0,1725189409,12663.205482259997,180.1919049299977,54413.82278568 2024-09-01,11:16:51.000,245,11043872,-795,0,1725189410,12663.218954880002,180.1919049299977,54413.87169552 2024-09-01,11:16:52.000,245,11043885,-795,0,1725189411,12663.232427499992,180.16370841000025,54413.885669760006 2024-09-01,11:16:53.000,245,11043905,-795,0,1725189412,12663.225691189997,180.08616798000003,54413.74592736 2024-09-01,11:16:54.000,245,11043920,-795,0,1725189413,12663.212218569992,180.11436450000474,54413.54330088001 2024-09-01,11:16:55.000,245,11043917,-795,0,1725189414,12663.212218569992,180.06502059000195,54413.60618496 2024-09-01,11:16:56.000,245,11043917,-795,0,1725189415,12663.245900119997,180.0579714600026,54413.934579600005 2024-09-01,11:16:57.000,245,11043885,-795,0,1725189416,12663.252636429992,180.02272580999852,54413.94855384 2024-09-01,11:16:58.000,245,11043897,-795,0,1725189417,12663.185273329997,180.0579714600026,54414.15816744 2024-09-01,11:16:59.000,245,11043901,-795,0,1725189418,12663.239163810002,180.0086275499998,54414.13720608 2024-09-01,11:17:00.000,245,11043912,-795,0,1725189419,12663.198745950001,179.99452929000108,54413.85772128001 2024-09-01,11:17:01.000,245,11043948,-795,0,1725189420,12663.198745950001,179.9099397300015,54413.83675992001 2024-09-01,11:17:02.000,245,11043893,-795,0,1725189421,12663.252636429992,179.90289060000214,54413.94855384 2024-09-01,11:17:03.000,245,11043906,-795,0,1725189422,12663.259372740002,179.80420278000383,54414.01842504 2024-09-01,11:17:04.000,245,11043935,-795,0,1725189423,12663.252636429992,179.77600625999912,54413.89265688 2024-09-01,11:17:05.000,245,11043910,-795,0,1725189424,12663.259372740002,179.7125640900049,54413.85772128001 2024-09-01,11:17:06.000,245,11043770,-795,0,1725189425,12663.326735839997,179.71961322000425,54413.94156672 2024-09-01,11:17:07.000,245,11043933,-795,0,1725189426,12663.259372740002,179.67026931000146,54413.7948372 2024-09-01,11:17:08.000,245,11043916,-795,0,1725189427,12663.299790600002,179.6138762699993,54413.885669760006 2024-09-01,11:17:09.000,245,11043911,-795,0,1725189428,12663.279581670002,179.6138762699993,54413.94156672 2024-09-01,11:17:10.000,245,11043920,-795,0,1725189429,12663.218954880002,179.6632201800021,54413.899644 2024-09-01,11:17:11.000,245,11043903,-795,0,1725189430,12663.144855469996,179.6632201800021,54413.94156672 2024-09-01,11:17:12.000,245,11043927,-795,0,1725189431,12663.151591779992,179.74076061000233,54414.06733488 2024-09-01,11:17:13.000,245,11043897,-795,0,1725189432,12663.097701300001,179.74076061000233,54414.08829624 2024-09-01,11:17:14.000,245,11043871,-795,0,1725189433,12663.01686558,179.79715365000447,54414.0393864 2024-09-01,11:17:15.000,245,11043889,-795,0,1725189434,12662.902348309995,179.74076061000233,54413.9695152 2024-09-01,11:17:16.000,245,11043825,-795,0,1725189435,12662.841721519995,179.6984658299989,54413.97650232001 2024-09-01,11:17:17.000,245,11043943,-795,0,1725189436,12662.861930449995,179.67026931000146,54414.04637352001 2024-09-01,11:17:18.000,245,11043899,-795,0,1725189437,12662.78783103999,179.7266623500036,54414.06733488 2024-09-01,11:17:19.000,245,11043915,-795,0,1725189438,12662.78783103999,179.6984658299989,54414.367781040004 2024-09-01,11:17:20.000,245,11043933,-795,0,1725189439,12662.74741317999,179.74780974000168,54414.30489696 2024-09-01,11:17:21.000,245,11043938,-795,0,1725189440,12662.740676869995,179.7125640900049,54413.87868264001 2024-09-01,11:17:22.000,245,11043881,-795,0,1725189441,12662.740676869995,179.67731844000082,54413.96252808 2024-09-01,11:17:23.000,245,11043897,-795,0,1725189442,12662.700259009995,179.67731844000082,54413.983489440005 2024-09-01,11:17:24.000,245,11043877,-795,0,1725189443,12662.720467939995,179.74780974000168,54413.89265688 2024-09-01,11:17:25.000,245,11043898,-795,0,1725189444,12662.680050079995,179.7619080000004,54413.82977280001 2024-09-01,11:17:26.000,245,11043927,-795,0,1725189445,12662.56553280999,179.8253501700019,54414.08130912 2024-09-01,11:17:27.000,245,11043915,-795,0,1725189446,12662.61268698,179.83239930000127,54414.04637352001 2024-09-01,11:17:28.000,245,11043897,-795,0,1725189447,12662.700259009995,179.81830104000255,54414.14419320001 2024-09-01,11:17:29.000,245,11043917,-795,0,1725189448,12662.700259009995,179.8112519100032,54414.13720608 2024-09-01,11:17:30.000,245,11043819,-795,0,1725189449,12662.579005429994,179.84649756,54414.032399280004 2024-09-01,11:17:31.000,245,11043889,-795,0,1725189450,12662.599214359994,179.74780974000168,54414.23502576 2024-09-01,11:17:32.000,245,11043929,-795,0,1725189451,12662.56553280999,179.76895712999976,54414.19310304001 2024-09-01,11:17:33.000,245,11043890,-795,0,1725189452,12662.457751849994,179.65617105000274,54414.07432200001 2024-09-01,11:17:34.000,245,11043890,-795,0,1725189453,12662.572269119999,179.64912192000338,54414.14419320001 2024-09-01,11:17:35.000,245,11043925,-795,0,1725189454,12662.62615959999,179.5645323600038,54413.89265688 2024-09-01,11:17:36.000,245,11043923,-795,0,1725189455,12662.65310484,179.55748323000444,54413.78086296 2024-09-01,11:17:37.000,245,11043891,-795,0,1725189456,12662.63289591,179.47289367000485,54413.62015920001 2024-09-01,11:17:38.000,245,11043874,-795,0,1725189457,12662.63289591,179.49404106000293,54413.717978880006 2024-09-01,11:17:39.000,245,11043933,-795,0,1725189458,12662.67331377,179.48699193000357,54413.97650232001 2024-09-01,11:17:40.000,245,11043929,-795,0,1725189459,12662.531851259999,179.48699193000357,54413.78086296 2024-09-01,11:17:41.000,245,11043923,-795,0,1725189460,12662.491433399999,179.52223758000036,54413.89265688 2024-09-01,11:17:42.000,245,11043926,-795,0,1725189461,12662.498169709994,179.52928670999972,54414.12323184001 2024-09-01,11:17:43.000,245,11043954,-795,0,1725189462,12662.457751849994,179.4799428000042,54414.31188408001 2024-09-01,11:17:44.000,245,11043957,-795,0,1725189463,12662.329761959998,179.52928670999972,54414.17214168001 2024-09-01,11:17:45.000,245,11043875,-795,0,1725189464,12662.248926239998,179.48699193000357,54414.09528336001 2024-09-01,11:17:46.000,245,11043857,-795,0,1725189465,12662.221981000002,179.52223758000036,54414.08829624 2024-09-01,11:17:47.000,245,11043916,-795,0,1725189466,12662.181563140002,179.515188450001,54413.89265688 2024-09-01,11:17:48.000,245,11043909,-795,0,1725189467,12662.073782179992,179.49404106000293,54413.5153524 2024-09-01,11:17:49.000,245,11043897,-795,0,1725189468,12662.046836939997,179.40240237000398,54413.62015920001 2024-09-01,11:17:50.000,245,11043936,-795,0,1725189469,12661.952528599992,179.45879540999886,54413.50137816001 2024-09-01,11:17:51.000,245,11043898,-795,0,1725189470,12661.966001219997,179.40945150000334,54413.57823648 2024-09-01,11:17:52.000,245,11043910,-795,0,1725189471,12661.945792289996,179.42354976000206,54413.59221072001 2024-09-01,11:17:53.000,245,11043924,-795,0,1725189472,12661.905374429996,179.40945150000334,54413.85073416 2024-09-01,11:17:54.000,245,11043847,-795,0,1725189473,12661.69654882,179.43059889000142,54413.87868264001 2024-09-01,11:17:55.000,245,11043895,-795,0,1725189474,12661.71675775,179.40240237000398,54413.95554096001 2024-09-01,11:17:56.000,245,11043897,-795,0,1725189475,12661.60897678999,179.48699193000357,54413.91361824 2024-09-01,11:17:57.000,245,11043886,-795,0,1725189476,12661.54834999999,179.4517462799995,54413.84374704 2024-09-01,11:17:58.000,245,11043916,-795,0,1725189477,12661.43383273,179.45879540999886,54413.43849408 2024-09-01,11:17:59.000,245,11043896,-795,0,1725189478,12661.622449409995,179.46584453999822,54413.83675992001 2024-09-01,11:18:00.000,245,11043915,-795,0,1725189479,12661.521404759995,179.4799428000042,54413.73894024001 2024-09-01,11:18:01.000,245,11043902,-795,0,1725189480,12661.49445952,179.46584453999822,54413.70400464 2024-09-01,11:18:02.000,245,11043849,-795,0,1725189481,12661.49445952,179.4799428000042,54413.45246832001 2024-09-01,11:18:03.000,245,11043933,-795,0,1725189482,12661.501195829995,179.46584453999822,54413.40355848001 2024-09-01,11:18:04.000,245,11043920,-795,0,1725189483,12661.47425059,179.57158149000315,54413.431506960005 2024-09-01,11:18:05.000,245,11043917,-795,0,1725189484,12661.339524389994,179.55748323000444,54413.49439104001 2024-09-01,11:18:06.000,245,11043863,-795,0,1725189485,12661.299106529994,179.62797452999803,54413.73195312 2024-09-01,11:18:07.000,245,11043952,-795,0,1725189486,12661.36646962999,179.6632201800021,54414.00445080001 2024-09-01,11:18:08.000,245,11043888,-795,0,1725189487,12661.359733319994,179.67026931000146,54414.09528336001 2024-09-01,11:18:09.000,245,11043909,-795,0,1725189488,12661.332788079999,179.70551495999825,54413.84374704 2024-09-01,11:18:10.000,245,11043899,-795,0,1725189489,12661.150907709998,179.75485887000104,54413.57823648 2024-09-01,11:18:11.000,245,11043900,-795,0,1725189490,12661.225007119989,179.73371148000297,54413.64112056001 2024-09-01,11:18:12.000,245,11043906,-795,0,1725189491,12661.171116639998,179.79715365000447,54413.69003040001 2024-09-01,11:18:13.000,245,11043920,-795,0,1725189492,12661.245216049989,179.78305538999848,54413.62015920001 2024-09-01,11:18:14.000,245,11043943,-795,0,1725189493,12661.137435089993,179.76895712999976,54413.56426224 2024-09-01,11:18:15.000,245,11043889,-795,0,1725189494,12661.144171399988,179.74780974000168,54413.34766152 2024-09-01,11:18:16.000,245,11043906,-795,0,1725189495,12661.191325569998,179.7619080000004,54413.47342968001 2024-09-01,11:18:17.000,245,11043929,-795,0,1725189496,12661.177852949993,179.75485887000104,54413.52233952001 2024-09-01,11:18:18.000,245,11043887,-795,0,1725189497,12661.144171399988,179.77600625999912,54413.5153524 2024-09-01,11:18:19.000,245,11043929,-795,0,1725189498,12661.117226159993,179.73371148000297,54413.4105456 2024-09-01,11:18:20.000,245,11043897,-795,0,1725189499,12661.110489849998,179.78305538999848,54413.66208192001 2024-09-01,11:18:21.000,245,11043965,-795,0,1725189500,12661.070071989998,179.78305538999848,54413.40355848001 2024-09-01,11:18:22.000,245,11043912,-795,0,1725189501,12661.083544609988,179.77600625999912,54413.50137816001 2024-09-01,11:18:23.000,245,11043853,-795,0,1725189502,12661.130698779998,179.76895712999976,54413.529326640004 2024-09-01,11:18:24.000,245,11043873,-795,0,1725189503,12661.043126750003,179.77600625999912,54413.46644256 2024-09-01,11:18:25.000,245,11043860,-795,0,1725189504,12660.955554719993,179.79715365000447,54413.25682896001 2024-09-01,11:18:26.000,245,11043898,-795,0,1725189505,12660.942082100002,179.78305538999848,54413.27779032 2024-09-01,11:18:27.000,245,11043935,-795,0,1725189506,12660.881455310002,179.8112519100032,54413.30573880001 2024-09-01,11:18:28.000,245,11043913,-795,0,1725189507,12660.739992800001,179.84649756,54413.47342968001 2024-09-01,11:18:29.000,245,11043951,-795,0,1725189508,12660.760201730001,179.8112519100032,54413.200932 2024-09-01,11:18:30.000,245,11043924,-795,0,1725189509,12660.672629699991,179.85354668999935,54413.214906240006 2024-09-01,11:18:31.000,245,11043950,-795,0,1725189510,12660.59853029,179.84649756,54413.0611896 2024-09-01,11:18:32.000,245,11043923,-795,0,1725189511,12660.652420769991,179.8112519100032,54413.12407368 2024-09-01,11:18:33.000,245,11043907,-795,0,1725189512,12660.55811243,179.8605958199987,54413.00529264 2024-09-01,11:18:34.000,245,11043908,-795,0,1725189513,12660.463804089995,179.92403799000022,54413.200932 2024-09-01,11:18:35.000,245,11043904,-795,0,1725189514,12660.38970467999,179.89584147000278,54413.0611896 2024-09-01,11:18:36.000,245,11043909,-795,0,1725189515,12660.24824216999,179.93813624999893,54413.026254000004 2024-09-01,11:18:37.000,245,11043902,-795,0,1725189516,12660.21456062,179.98043103000236,54413.04022824001 2024-09-01,11:18:38.000,245,11043898,-795,0,1725189517,12660.201087999994,179.973381900003,54413.01227976 2024-09-01,11:18:39.000,245,11043910,-795,0,1725189518,12660.140461209994,180.02272580999852,54413.0611896 2024-09-01,11:18:40.000,245,11043883,-795,0,1725189519,12660.10677965999,180.02977493999788,54413.28477744001 2024-09-01,11:18:41.000,245,11043905,-795,0,1725189520,12660.046152869989,180.0579714600026,54413.096125200005 2024-09-01,11:18:42.000,245,11043847,-795,0,1725189521,12660.019207629994,180.08616798000003,54412.93542144 2024-09-01,11:18:43.000,245,11043929,-795,0,1725189522,12660.025943939989,180.12846276000346,54412.8166404 2024-09-01,11:18:44.000,245,11043896,-795,0,1725189523,12659.985526079989,180.13551189000282,54412.57907832 2024-09-01,11:18:45.000,245,11043931,-795,0,1725189524,12659.904690359988,180.19895406000433,54412.474271520005 2024-09-01,11:18:46.000,245,11043903,-795,0,1725189525,12659.871008809998,180.22715058000176,54412.46029728 2024-09-01,11:18:47.000,245,11043891,-795,0,1725189526,12660.025943939989,180.24124884000048,54412.90048584001 2024-09-01,11:18:48.000,245,11043939,-795,0,1725189527,12659.951844529998,180.24124884000048,54412.94240856 2024-09-01,11:18:49.000,245,11043916,-795,0,1725189528,12659.931635599998,180.33993665999878,54412.879524480006 2024-09-01,11:18:50.000,245,11043959,-795,0,1725189529,12659.891217739998,180.35403492000478,54412.78170480001 2024-09-01,11:18:51.000,245,11043922,-795,0,1725189530,12659.871008809998,180.37518231000286,54412.9563828 2024-09-01,11:18:52.000,245,11043930,-795,0,1725189531,12659.911426669998,180.43157534999773,54413.01227976 2024-09-01,11:18:53.000,245,11043881,-795,0,1725189532,12659.931635599998,180.43862448000436,54412.977344160005 2024-09-01,11:18:54.000,245,11043943,-795,0,1725189533,12659.938371909993,180.45977187000244,54412.94939568001 2024-09-01,11:18:55.000,245,11043916,-795,0,1725189534,12659.958580839993,180.5020666499986,54412.8865116 2024-09-01,11:18:56.000,245,11043883,-795,0,1725189535,12659.985526079989,180.4668210000018,54412.4323488 2024-09-01,11:18:57.000,245,11043945,-795,0,1725189536,12660.019207629994,180.5161649100046,54412.50222 2024-09-01,11:18:58.000,245,11043895,-795,0,1725189537,12659.992262389998,180.5020666499986,54412.48824576001 2024-09-01,11:18:59.000,245,11043928,-795,0,1725189538,12659.992262389998,180.48796838999988,54412.45331016 2024-09-01,11:19:00.000,245,11043940,-795,0,1725189539,12659.918162979993,180.45977187000244,54412.43933592 2024-09-01,11:19:01.000,245,11043912,-795,0,1725189540,12659.897954049993,180.54436143000203,54412.544142720006 2024-09-01,11:19:02.000,245,11043947,-795,0,1725189541,12659.897954049993,180.5302631700033,54412.69785936 2024-09-01,11:19:03.000,245,11043917,-795,0,1725189542,12659.938371909993,180.50911577999796,54412.96336992 2024-09-01,11:19:04.000,245,11043917,-795,0,1725189543,12659.924899289988,180.4668210000018,54412.96336992 2024-09-01,11:19:05.000,245,11043959,-795,0,1725189544,12659.911426669998,180.45977187000244,54412.90747296 2024-09-01,11:19:06.000,245,11043909,-795,0,1725189545,12659.830590949998,180.43862448000436,54412.78869192 2024-09-01,11:19:07.000,245,11043890,-795,0,1725189546,12659.756491539993,180.45272274000308,54412.355490480004 2024-09-01,11:19:08.000,245,11043962,-795,0,1725189547,12659.729546299997,180.39632970000093,54412.41138744 2024-09-01,11:19:09.000,245,11043932,-795,0,1725189548,12659.729546299997,180.38928057000157,54412.2227352 2024-09-01,11:19:10.000,245,11043943,-795,0,1725189549,12659.655446889992,180.34698578999814,54412.05504432 2024-09-01,11:19:11.000,245,11043899,-795,0,1725189550,12659.641974270002,180.33993665999878,54412.07600568 2024-09-01,11:19:12.000,245,11043969,-795,0,1725189551,12659.594820099992,180.33993665999878,54411.98517312001 2024-09-01,11:19:13.000,245,11043913,-795,0,1725189552,12659.675655819992,180.33993665999878,54412.089979920005 2024-09-01,11:19:14.000,245,11043921,-795,0,1725189553,12659.601556410002,180.35403492000478,54412.50920712 2024-09-01,11:19:15.000,245,11043947,-795,0,1725189554,12659.608292719997,180.39632970000093,54412.474271520005 2024-09-01,11:19:16.000,245,11043887,-795,0,1725189555,12659.493775449992,180.3681331800035,54412.33452912 2024-09-01,11:19:17.000,245,11043908,-795,0,1725189556,12659.33884032,180.38928057000157,54412.21574808 2024-09-01,11:19:18.000,245,11043911,-795,0,1725189557,12659.500511760001,180.4033788300003,54412.16683824 2024-09-01,11:19:19.000,245,11043897,-795,0,1725189558,12659.453357589991,180.45977187000244,54412.19478672 2024-09-01,11:19:20.000,245,11043960,-795,0,1725189559,12659.392730799991,180.43862448000436,54412.14587688 2024-09-01,11:19:21.000,245,11043906,-795,0,1725189560,12659.37925818,180.5020666499986,54412.041070080006 2024-09-01,11:19:22.000,245,11043914,-795,0,1725189561,12659.37925818,180.49501751999924,54412.06901856 2024-09-01,11:19:23.000,245,11043881,-795,0,1725189562,12659.33884032,180.48091926000052,54411.7336368 2024-09-01,11:19:24.000,245,11043934,-795,0,1725189563,12659.345576629996,180.47387013000116,54411.754598160005 2024-09-01,11:19:25.000,245,11043921,-795,0,1725189564,12659.27821353,180.48796838999988,54411.72664968001 2024-09-01,11:19:26.000,245,11043943,-795,0,1725189565,12659.31189507999,180.52321404000395,54411.803508000005 2024-09-01,11:19:27.000,245,11043930,-795,0,1725189566,12659.426412349996,180.52321404000395,54411.86639208001 2024-09-01,11:19:28.000,245,11043908,-795,0,1725189567,12659.480302830001,180.5302631700033,54412.16683824 2024-09-01,11:19:29.000,245,11043908,-795,0,1725189568,12659.433148659991,180.57255794999946,54411.79652088001 2024-09-01,11:19:30.000,245,11043929,-795,0,1725189569,12659.466830209996,180.64304925000033,54411.824469360006 2024-09-01,11:19:31.000,245,11043916,-795,0,1725189570,12659.507248069996,180.65714750999905,54411.824469360006 2024-09-01,11:19:32.000,245,11043943,-795,0,1725189571,12659.540929620001,180.68534403000376,54411.79652088001 2024-09-01,11:19:33.000,245,11043926,-795,0,1725189572,12659.588083789997,180.6782949000044,54411.824469360006 2024-09-01,11:19:34.000,245,11043881,-795,0,1725189573,12659.561138550001,180.65714750999905,54411.7685724 2024-09-01,11:19:35.000,245,11043930,-795,0,1725189574,12659.561138550001,180.69239316000312,54411.78953376 2024-09-01,11:19:36.000,245,11043903,-795,0,1725189575,12659.675655819992,180.72058968000056,54411.922289040005 2024-09-01,11:19:37.000,245,11043856,-795,0,1725189576,12659.635237959992,180.68534403000376,54411.754598160005 2024-09-01,11:19:38.000,245,11043849,-795,0,1725189577,12659.581347480002,180.73468793999928,54411.684726960004 2024-09-01,11:19:39.000,245,11043818,-795,0,1725189578,12659.574611169992,180.73468793999928,54411.60786864001 2024-09-01,11:19:40.000,245,11043895,-795,0,1725189579,12659.567874859997,180.6782949000044,54411.489087600006 2024-09-01,11:19:41.000,245,11043944,-795,0,1725189580,12659.534193309992,180.69239316000312,54411.37729368 2024-09-01,11:19:42.000,245,11043931,-795,0,1725189581,12659.574611169992,180.72763880999992,54411.64979136001 2024-09-01,11:19:43.000,245,11043907,-795,0,1725189582,12659.540929620001,180.67124576999777,54411.71966256 2024-09-01,11:19:44.000,245,11043909,-795,0,1725189583,12659.534193309992,180.67124576999777,54411.635817120005 2024-09-01,11:19:45.000,245,11043926,-795,0,1725189584,12659.513984379992,180.60780360000354,54411.47511336 2024-09-01,11:19:46.000,245,11043866,-795,0,1725189585,12659.487039139996,180.60075447000418,54411.49607472 2024-09-01,11:19:47.000,245,11043958,-795,0,1725189586,12659.439884970001,180.60780360000354,54411.46113912001 2024-09-01,11:19:48.000,245,11043871,-795,0,1725189587,12659.365785559996,180.60075447000418,54411.61485576 2024-09-01,11:19:49.000,245,11043906,-795,0,1725189588,12659.345576629996,180.60075447000418,54411.60088152 2024-09-01,11:19:50.000,245,11043928,-795,0,1725189589,12659.27821353,180.58665620999818,54411.251525520005 2024-09-01,11:19:51.000,245,11043939,-795,0,1725189590,12659.224323049995,180.60075447000418,54411.251525520005 2024-09-01,11:19:52.000,245,11043908,-795,0,1725189591,12659.27147721999,180.64304925000033,54411.28646112 2024-09-01,11:19:53.000,245,11043906,-795,0,1725189592,12659.284949839996,180.6782949000044,54411.04191192 2024-09-01,11:19:54.000,245,11043853,-795,0,1725189593,12659.2580046,180.6782949000044,54411.013963440004 2024-09-01,11:19:55.000,245,11043951,-795,0,1725189594,12659.143487329995,180.72763880999992,54411.16069296 2024-09-01,11:19:56.000,245,11043874,-795,0,1725189595,12659.19064149999,180.7135405500012,54411.11178312 2024-09-01,11:19:57.000,245,11043924,-795,0,1725189596,12659.19064149999,180.73468793999928,54411.22357704001 2024-09-01,11:19:58.000,245,11043919,-795,0,1725189597,12659.17043256999,180.76993359000335,54411.251525520005 2024-09-01,11:19:59.000,245,11043961,-795,0,1725189598,12659.19064149999,180.78403185000207,54411.24453840001 2024-09-01,11:20:00.000,245,11043923,-795,0,1725189599,12659.143487329995,180.82632662999822,54411.454152 2024-09-01,11:20:01.000,245,11043925,-795,0,1725189600,12659.06938791999,180.86862141000165,54411.35633232 2024-09-01,11:20:02.000,245,11043844,-795,0,1725189601,12659.06938791999,180.88976879999973,54411.35633232 2024-09-01,11:20:03.000,245,11043911,-795,0,1725189602,12659.03570637,180.875670540001,54411.251525520005 2024-09-01,11:20:04.000,245,11043929,-795,0,1725189603,12659.02897005999,180.875670540001,54410.97204072 2024-09-01,11:20:05.000,245,11043897,-795,0,1725189604,12658.921189099994,180.8968179299991,54410.78338848 2024-09-01,11:20:06.000,245,11043891,-795,0,1725189605,12658.880771239994,180.96730922999996,54410.77640136 2024-09-01,11:20:07.000,245,11043922,-795,0,1725189606,12658.97507958,180.9250144500038,54410.86024680001 2024-09-01,11:20:08.000,245,11043922,-795,0,1725189607,12658.981815889994,180.95321097000124,54411.16069296 2024-09-01,11:20:09.000,245,11043937,-795,0,1725189608,12658.98855219999,180.95321097000124,54411.19562856001 2024-09-01,11:20:10.000,245,11043874,-795,0,1725189609,12658.880771239994,180.94616184000188,54411.09082176 2024-09-01,11:20:11.000,245,11043896,-795,0,1725189610,12658.88750754999,180.91796532000444,54411.09082176 2024-09-01,11:20:12.000,245,11043941,-795,0,1725189611,12658.880771239994,180.88976879999973,54411.26549976 2024-09-01,11:20:13.000,245,11043904,-795,0,1725189612,12658.874034929999,180.875670540001,54411.300435360004 2024-09-01,11:20:14.000,245,11043914,-795,0,1725189613,12658.867298619989,180.8615722800023,54411.17466720001 2024-09-01,11:20:15.000,245,11043899,-795,0,1725189614,12658.860562309994,180.85452315000293,54411.22357704001 2024-09-01,11:20:16.000,245,11043927,-795,0,1725189615,12658.92792540999,180.84042489000421,54411.04889904 2024-09-01,11:20:17.000,245,11043893,-795,0,1725189616,12658.954870649999,180.79813011000078,54410.64364608001 2024-09-01,11:20:18.000,245,11043869,-795,0,1725189617,12658.94813433999,180.8122283699995,54410.65762032 2024-09-01,11:20:19.000,245,11043927,-795,0,1725189618,12658.92792540999,180.76993359000335,54410.6156976 2024-09-01,11:20:20.000,245,11043908,-795,0,1725189619,12658.900980169994,180.79108098000142,54410.47595520001 2024-09-01,11:20:21.000,245,11043887,-795,0,1725189620,12658.847089689989,180.7769827200027,54410.6855688 2024-09-01,11:20:22.000,245,11043952,-795,0,1725189621,12658.874034929999,180.79813011000078,54410.88819528001 2024-09-01,11:20:23.000,245,11043935,-795,0,1725189622,12658.90771647999,180.75583533000463,54411.12575736001 2024-09-01,11:20:24.000,245,11043928,-795,0,1725189623,12658.826880759989,180.79108098000142,54411.083834640005 2024-09-01,11:20:25.000,245,11043869,-795,0,1725189624,12658.813408139999,180.762884460004,54410.93710512001 2024-09-01,11:20:26.000,245,11043839,-795,0,1725189625,12658.806671829989,180.78403185000207,54410.965053600004 2024-09-01,11:20:27.000,245,11043865,-795,0,1725189626,12658.739308729993,180.82632662999822,54410.76242712 2024-09-01,11:20:28.000,245,11043889,-795,0,1725189627,12658.698890869993,180.86862141000165,54410.75544 2024-09-01,11:20:29.000,245,11043874,-795,0,1725189628,12658.604582530003,180.8615722800023,54410.65762032 2024-09-01,11:20:30.000,245,11043911,-795,0,1725189629,12658.483328950002,180.83337576000486,54410.20345752 2024-09-01,11:20:31.000,245,11043920,-795,0,1725189630,12658.496801569992,180.90386705999845,54410.23839312001 2024-09-01,11:20:32.000,245,11043877,-795,0,1725189631,12658.496801569992,180.9250144500038,54410.413071120005 2024-09-01,11:20:33.000,245,11043899,-715,0,1725189632,12658.429438469997,180.88976879999973,54410.40608400001 2024-09-01,11:20:34.000,245,11043925,-795,0,1725189633,12658.368811679997,180.9250144500038,54410.59473624 2024-09-01,11:20:35.000,245,11043923,-795,0,1725189634,12658.274503339991,180.9250144500038,54410.678581680004 2024-09-01,11:20:36.000,245,11043882,-795,0,1725189635,12658.227349169996,180.95321097000124,54410.678581680004 2024-09-01,11:20:37.000,245,11043896,-795,0,1725189636,12658.180195,180.9602601000006,54410.70653016 2024-09-01,11:20:38.000,245,11043899,-795,0,1725189637,12658.274503339991,180.98845661999803,54410.650633200006 2024-09-01,11:20:39.000,245,11043897,-795,0,1725189638,12658.294712269992,180.98845661999803,54410.60871048 2024-09-01,11:20:40.000,245,11043897,-795,0,1725189639,12658.267767029996,181.01665314000275,54410.60172336001 2024-09-01,11:20:41.000,245,11043922,-795,0,1725189640,12658.267767029996,180.97435835999931,54410.4410196 2024-09-01,11:20:42.000,245,11043919,-795,0,1725189641,12658.294712269992,180.93206358000316,54410.50390368001 2024-09-01,11:20:43.000,245,11043888,-795,0,1725189642,12658.227349169996,180.98140748999867,54410.5458264 2024-09-01,11:20:44.000,245,11043904,-795,0,1725189643,12658.261030720001,180.98845661999803,54410.16852192001 2024-09-01,11:20:45.000,245,11043925,-795,0,1725189644,12658.166722379996,180.96730922999996,54410.25935448 2024-09-01,11:20:46.000,245,11043905,-795,0,1725189645,12658.254294409991,180.98845661999803,54410.28031584 2024-09-01,11:20:47.000,245,11043915,-795,0,1725189646,12658.301448580001,180.97435835999931,54410.42005824 2024-09-01,11:20:48.000,245,11043921,-795,0,1725189647,12658.281239650001,180.97435835999931,54410.4410196 2024-09-01,11:20:49.000,245,11043860,-795,0,1725189648,12658.287975959996,180.97435835999931,54410.71351728 2024-09-01,11:20:50.000,245,11043854,-795,0,1725189649,12658.287975959996,180.99550575000467,54410.30826432001 2024-09-01,11:20:51.000,245,11043828,-795,0,1725189650,12658.321657510001,180.96730922999996,54410.40608400001 2024-09-01,11:20:52.000,245,11043903,-795,0,1725189651,12658.301448580001,180.94616184000188,54410.35018704 2024-09-01,11:20:53.000,245,11043857,-795,0,1725189652,12658.294712269992,180.88271967000037,54410.40608400001 2024-09-01,11:20:54.000,245,11043936,-795,0,1725189653,12658.281239650001,180.90386705999845,54410.26634160001 2024-09-01,11:20:55.000,245,11043931,-795,0,1725189654,12658.294712269992,180.86862141000165,54410.27332872 2024-09-01,11:20:56.000,245,11043912,-795,0,1725189655,12658.362075370002,180.84747402000357,54410.39210976 2024-09-01,11:20:57.000,245,11043873,-795,0,1725189656,12658.321657510001,180.75583533000463,54410.510890800004 2024-09-01,11:20:58.000,245,11043853,-795,0,1725189657,12658.287975959996,180.73468793999928,54410.16852192001 2024-09-01,11:20:59.000,245,11043911,-795,0,1725189658,12658.308184889996,180.72058968000056,54410.231406 2024-09-01,11:21:00.000,245,11043863,-795,0,1725189659,12658.254294409991,180.74173706999863,54410.056728 2024-09-01,11:21:01.000,245,11043908,-795,0,1725189660,12658.20040393,180.68534403000376,54410.04974088001 2024-09-01,11:21:02.000,245,11043894,-795,0,1725189661,12658.234085479991,180.74173706999863,54410.01480528 2024-09-01,11:21:03.000,245,11043923,-795,0,1725189662,12658.247558099996,180.76993359000335,54410.294290080004 2024-09-01,11:21:04.000,245,11043885,-795,0,1725189663,12658.186931309996,180.79108098000142,54410.196470400006 2024-09-01,11:21:05.000,245,11043921,-795,0,1725189664,12658.106095589996,180.748786199998,54410.14057344001 2024-09-01,11:21:06.000,245,11043887,-795,0,1725189665,12658.03199617999,180.73468793999928,54409.88205000001 2024-09-01,11:21:07.000,245,11043898,-795,0,1725189666,12658.05220510999,180.7769827200027,54410.11961208001 2024-09-01,11:21:08.000,245,11043873,-795,0,1725189667,12658.09935928,180.8122283699995,54410.14057344001 2024-09-01,11:21:09.000,245,11043933,-795,0,1725189668,12657.97136938999,180.75583533000463,54410.35018704 2024-09-01,11:21:10.000,245,11043897,-795,0,1725189669,12657.91747891,180.78403185000207,54410.25935448 2024-09-01,11:21:11.000,245,11043918,-795,0,1725189670,12657.89053366999,180.79108098000142,54410.11961208001 2024-09-01,11:21:12.000,245,11043908,-795,0,1725189671,12657.91074259999,180.81927749999886,54410.07070224001 2024-09-01,11:21:13.000,245,11043903,-795,0,1725189672,12657.87032473999,180.79813011000078,54409.8471144 2024-09-01,11:21:14.000,245,11043848,-795,0,1725189673,12657.81643426,180.86862141000165,54409.78423032001 2024-09-01,11:21:15.000,245,11043888,-795,0,1725189674,12657.7760164,180.8615722800023,54409.65846216 2024-09-01,11:21:16.000,245,11043930,-795,0,1725189675,12657.72886222999,180.9250144500038,54409.99384392 2024-09-01,11:21:17.000,245,11043886,-755,0,1725189676,12657.715389609999,180.88271967000037,54410.01480528 2024-09-01,11:21:18.000,245,11043912,-795,0,1725189677,12657.681708059994,180.93911271000252,54410.02179240001 2024-09-01,11:21:19.000,245,11043875,-795,0,1725189678,12657.695180679999,180.88271967000037,54410.028779520006 2024-09-01,11:21:20.000,245,11043936,-795,0,1725189679,12657.594136029998,180.875670540001,54410.18948328001 2024-09-01,11:21:21.000,245,11043906,-795,0,1725189680,12657.533509239998,180.84747402000357,54410.0916636 2024-09-01,11:21:22.000,245,11043889,-795,0,1725189681,12657.520036619993,180.81927749999886,54410.15454768 2024-09-01,11:21:23.000,245,11043906,-795,0,1725189682,12657.520036619993,180.85452315000293,54410.175509040004 2024-09-01,11:21:24.000,245,11043881,-795,0,1725189683,12657.506563999988,180.84747402000357,54410.11262496 2024-09-01,11:21:25.000,245,11043884,-795,0,1725189684,12657.432464589998,180.8122283699995,54409.59557808001 2024-09-01,11:21:26.000,245,11043928,-795,0,1725189685,12657.385310420002,180.79108098000142,54409.54666824001 2024-09-01,11:21:27.000,245,11043945,-795,0,1725189686,12657.499827689993,180.81927749999886,54409.71435912001 2024-09-01,11:21:28.000,245,11043910,-795,0,1725189687,12657.533509239998,180.79108098000142,54409.67942352 2024-09-01,11:21:29.000,245,11043895,-795,0,1725189688,12657.533509239998,180.76993359000335,54409.68641064001 2024-09-01,11:21:30.000,245,11043859,-795,0,1725189689,12657.479618759993,180.82632662999822,54409.812178800006 2024-09-01,11:21:31.000,245,11043883,-795,0,1725189690,12657.392046729998,180.76993359000335,54409.73532048001 2024-09-01,11:21:32.000,245,11043926,-795,0,1725189691,12657.533509239998,180.78403185000207,54410.11961208001 2024-09-01,11:21:33.000,245,11043893,-795,0,1725189692,12657.567190789989,180.75583533000463,54410.16852192001 2024-09-01,11:21:34.000,245,11043943,-795,0,1725189693,12657.520036619993,180.78403185000207,54410.077689360005 2024-09-01,11:21:35.000,245,11043917,-795,0,1725189694,12657.573927099998,180.72763880999992,54410.04974088001 2024-09-01,11:21:36.000,245,11043912,-795,0,1725189695,12657.641290199994,180.68534403000376,54409.95192120001 2024-09-01,11:21:37.000,245,11043816,-795,0,1725189696,12657.641290199994,180.70649142000184,54409.979869680006 2024-09-01,11:21:38.000,245,11043868,-795,0,1725189697,12657.621081269994,180.65714750999905,54409.93095984001 2024-09-01,11:21:39.000,245,11043878,-795,0,1725189698,12657.68844436999,180.53731230000267,54409.672436400004 2024-09-01,11:21:40.000,245,11043920,-795,0,1725189699,12657.695180679999,180.5514105600014,54409.58859096 2024-09-01,11:21:41.000,245,11043920,-795,0,1725189700,12657.70865329999,180.5020666499986,54409.58859096 2024-09-01,11:21:42.000,245,11043879,-795,0,1725189701,12657.76928008999,180.5302631700033,54409.6025652 2024-09-01,11:21:43.000,245,11043877,-795,0,1725189702,12657.87032473999,180.47387013000116,54409.93794696 2024-09-01,11:21:44.000,245,11043928,-795,0,1725189703,12657.85011580999,180.48796838999988,54410.21044464 2024-09-01,11:21:45.000,245,11043892,-795,0,1725189704,12657.87032473999,180.5514105600014,54410.23839312001 2024-09-01,11:21:46.000,245,11043926,-795,0,1725189705,12657.75580747,180.57255794999946,54410.13358632 2024-09-01,11:21:47.000,245,11043916,-795,0,1725189706,12657.78948901999,180.57255794999946,54410.13358632 2024-09-01,11:21:48.000,245,11043860,-795,0,1725189707,12657.782752709994,180.63600012000097,54409.93095984001 2024-09-01,11:21:49.000,245,11043923,-795,0,1725189708,12657.83664319,180.67124576999777,54409.99384392 2024-09-01,11:21:50.000,245,11043892,-795,0,1725189709,12657.722125919994,180.75583533000463,54409.93095984001 2024-09-01,11:21:51.000,245,11043899,-795,0,1725189710,12657.722125919994,180.76993359000335,54410.00083104001 2024-09-01,11:21:52.000,245,11043932,-795,0,1725189711,12657.735598539999,180.80517924000014,54410.056728 2024-09-01,11:21:53.000,245,11043881,-795,0,1725189712,12657.68844436999,180.82632662999822,54409.80519168001 2024-09-01,11:21:54.000,245,11043897,-795,0,1725189713,12657.627817579989,180.82632662999822,54409.81916592 2024-09-01,11:21:55.000,245,11043923,-795,0,1725189714,12657.600872339994,180.83337576000486,54409.979869680006 2024-09-01,11:21:56.000,245,11043917,-795,0,1725189715,12657.486355069988,180.88271967000037,54409.861088640006 2024-09-01,11:21:57.000,245,11043877,-795,0,1725189716,12657.432464589998,180.90386705999845,54409.86807576 2024-09-01,11:21:58.000,245,11043899,-795,0,1725189717,12657.445937209988,180.95321097000124,54410.245380240005 2024-09-01,11:21:59.000,245,11043923,-795,0,1725189718,12657.533509239998,181.01665314000275,54410.175509040004 2024-09-01,11:22:00.000,245,11043918,-795,0,1725189719,12657.506563999988,181.01665314000275,54410.147560560006 2024-09-01,11:22:01.000,245,11043906,-795,0,1725189720,12657.439200899993,181.04484966000018,54410.10563784 2024-09-01,11:22:02.000,245,11043849,-795,0,1725189721,12657.418991969993,181.04484966000018,54410.13358632 2024-09-01,11:22:03.000,245,11043898,-795,0,1725189722,12657.425728280003,181.03780053000082,54410.126599200004 2024-09-01,11:22:04.000,245,11043914,-795,0,1725189723,12657.378574109993,181.0096040100034,54410.126599200004 2024-09-01,11:22:05.000,245,11043920,-795,0,1725189724,12657.412255659998,180.9602601000006,54410.20345752 2024-09-01,11:22:06.000,245,11043930,-795,0,1725189725,12657.392046729998,180.93911271000252,54410.50390368001 2024-09-01,11:22:07.000,245,11043922,-795,0,1725189726,12657.412255659998,180.88271967000037,54410.11262496 2024-09-01,11:22:08.000,245,11043877,-795,0,1725189727,12657.385310420002,180.875670540001,54410.08467648 2024-09-01,11:22:09.000,245,11043903,-795,0,1725189728,12657.392046729998,180.875670540001,54410.175509040004 2024-09-01,11:22:10.000,245,11043911,-795,0,1725189729,12657.331419939997,180.93206358000316,54410.03576664 2024-09-01,11:22:11.000,245,11043879,-795,0,1725189730,12657.344892560002,180.91796532000444,54410.11961208001 2024-09-01,11:22:12.000,245,11043889,-795,0,1725189731,12657.324683630002,180.96730922999996,54410.35018704 2024-09-01,11:22:13.000,245,11043908,-795,0,1725189732,12657.351628869998,180.94616184000188,54410.343199920004 2024-09-01,11:22:14.000,245,11043899,-795,0,1725189733,12657.270793149997,180.93911271000252,54410.21743176001 2024-09-01,11:22:15.000,245,11043907,-795,0,1725189734,12657.277529459992,181.00255488000403,54410.35717416001 2024-09-01,11:22:16.000,245,11043883,-795,0,1725189735,12657.324683630002,181.0096040100034,54410.48992944 2024-09-01,11:22:17.000,245,11043882,-795,0,1725189736,12657.331419939997,180.95321097000124,54410.510890800004 2024-09-01,11:22:18.000,245,11043885,-795,0,1725189737,12657.344892560002,180.99550575000467,54410.74146576001 2024-09-01,11:22:19.000,245,11043913,-795,0,1725189738,12657.412255659998,181.0096040100034,54410.75544 2024-09-01,11:22:20.000,245,11043899,-795,0,1725189739,12657.358365179993,180.98845661999803,54410.46896808 2024-09-01,11:22:21.000,245,11043885,-795,0,1725189740,12657.432464589998,180.99550575000467,54410.35018704 2024-09-01,11:22:22.000,245,11043895,-755,0,1725189741,12657.499827689993,181.01665314000275,54410.294290080004 2024-09-01,11:22:23.000,245,11043873,-795,0,1725189742,12657.513300309998,181.0237022700021,54410.30826432001 2024-09-01,11:22:24.000,245,11043910,-795,0,1725189743,12657.418991969993,181.08009531000425,54410.33621280001 2024-09-01,11:22:25.000,245,11043940,-795,0,1725189744,12657.439200899993,181.10124270000233,54410.53883928 2024-09-01,11:22:26.000,245,11043884,-795,0,1725189745,12657.445937209988,181.12943921999977,54410.62268472001 2024-09-01,11:22:27.000,245,11043912,-795,0,1725189746,12657.445937209988,181.1717340000032,54410.63665896 2024-09-01,11:22:28.000,245,11043924,-795,0,1725189747,12657.493091379998,181.21402877999935,54410.72749152 2024-09-01,11:22:29.000,245,11043883,-795,0,1725189748,12657.486355069988,181.18583226000192,54410.85325968 2024-09-01,11:22:30.000,245,11043904,-795,0,1725189749,12657.493091379998,181.24927443000342,54410.8951824 2024-09-01,11:22:31.000,245,11043916,-795,0,1725189750,12657.459409829993,181.24222530000407,54410.88819528001 2024-09-01,11:22:32.000,245,11043895,-795,0,1725189751,12657.371837799998,181.28452008000022,54410.916143760005 2024-09-01,11:22:33.000,245,11043859,-795,0,1725189752,12657.445937209988,181.3056674699983,54410.88819528001 2024-09-01,11:22:34.000,245,11043936,-795,0,1725189753,12657.499827689993,181.3056674699983,54410.45499384001 2024-09-01,11:22:35.000,245,11043891,-795,0,1725189754,12657.526772929989,181.333863990003,54410.39909688 2024-09-01,11:22:36.000,245,11043894,-795,0,1725189755,12657.432464589998,181.3197657300043,54410.315251440006 2024-09-01,11:22:37.000,245,11043894,-795,0,1725189756,12657.432464589998,181.39025702999788,54410.26634160001 2024-09-01,11:22:38.000,245,11043917,-795,0,1725189757,12657.520036619993,181.40435529000388,54410.64364608001 2024-09-01,11:22:39.000,245,11043903,-795,0,1725189758,12657.594136029998,181.43960094000067,54410.78338848 2024-09-01,11:22:40.000,245,11043946,-795,0,1725189759,12657.526772929989,181.4677974599981,54410.748452880005 2024-09-01,11:22:41.000,245,11043895,-795,0,1725189760,12657.506563999988,181.4818957200041,54410.867233920006 2024-09-01,11:22:42.000,245,11043839,-795,0,1725189761,12657.520036619993,181.47484659000474,54410.916143760005 2024-09-01,11:22:43.000,245,11043932,-795,0,1725189762,12657.540245549993,181.48894485000346,54410.93710512001 2024-09-01,11:22:44.000,245,11043900,-795,0,1725189763,12657.546981859989,181.49599398000282,54410.930118 2024-09-01,11:22:45.000,245,11043899,-795,0,1725189764,12657.466146139988,181.53123962999962,54410.73447864 2024-09-01,11:22:46.000,245,11043899,-795,0,1725189765,12657.392046729998,181.49599398000282,54410.58774912 2024-09-01,11:22:47.000,245,11043909,-795,0,1725189766,12657.553718169998,181.54533788999834,54410.6156976 2024-09-01,11:22:48.000,245,11043901,-795,0,1725189767,12657.546981859989,181.57353441000305,54410.53883928 2024-09-01,11:22:49.000,245,11043936,-795,0,1725189768,12657.513300309998,181.62992744999792,54410.52486504001 2024-09-01,11:22:50.000,245,11043901,-795,0,1725189769,12657.405519350003,181.5805835400024,54410.364161280006 2024-09-01,11:22:51.000,245,11043885,-795,0,1725189770,12657.452673519998,181.65107484000328,54410.413071120005 2024-09-01,11:22:52.000,245,11043903,-795,0,1725189771,12657.398783039993,181.63697658000456,54410.99300208 2024-09-01,11:22:53.000,245,11043897,-795,0,1725189772,12657.445937209988,181.665173100002,54411.09082176 2024-09-01,11:22:54.000,245,11043911,-795,0,1725189773,12657.412255659998,181.70746787999815,54411.034924800006 2024-09-01,11:22:55.000,245,11043936,-795,0,1725189774,12657.432464589998,181.69336961999943,54411.04889904 2024-09-01,11:22:56.000,245,11043924,-795,0,1725189775,12657.479618759993,181.72156614000414,54411.02793768001 2024-09-01,11:22:57.000,245,11043927,-795,0,1725189776,12657.472882449998,181.78500830999837,54410.9999892 2024-09-01,11:22:58.000,245,11043918,-795,0,1725189777,12657.445937209988,181.7638609200003,54410.95806648001 2024-09-01,11:22:59.000,245,11043902,-795,0,1725189778,12657.479618759993,181.80615570000373,54410.867233920006 2024-09-01,11:23:00.000,245,11043897,-795,0,1725189779,12657.493091379998,181.8273030900018,54410.83229832 2024-09-01,11:23:01.000,245,11043955,-795,0,1725189780,12657.486355069988,181.83435222000116,54410.580762000005 2024-09-01,11:23:02.000,245,11043880,-795,0,1725189781,12657.567190789989,181.8766470000046,54410.629671840004 2024-09-01,11:23:03.000,245,11043951,-795,0,1725189782,12657.627817579989,181.88369613000395,54410.8951824 2024-09-01,11:23:04.000,245,11043919,-795,0,1725189783,12657.553718169998,181.8766470000046,54410.90216952 2024-09-01,11:23:05.000,245,11043910,-795,0,1725189784,12657.573927099998,181.9118926500014,54410.76941424001 2024-09-01,11:23:06.000,245,11043906,-795,0,1725189785,12657.634553889999,181.96123656000418,54411.16069296 2024-09-01,11:23:07.000,245,11043919,-795,0,1725189786,12657.668235439989,181.99648221000098,54411.23056416 2024-09-01,11:23:08.000,245,11043932,-795,0,1725189787,12657.722125919994,182.01762959999905,54410.99300208 2024-09-01,11:23:09.000,245,11043882,-795,0,1725189788,12657.72886222999,182.05287525000313,54410.986014960006 2024-09-01,11:23:10.000,245,11043943,-795,0,1725189789,12657.614344959999,182.09517002999928,54410.76941424001 2024-09-01,11:23:11.000,245,11043904,-795,0,1725189790,12657.742334849994,182.123366550004,54410.97902784001 2024-09-01,11:23:12.000,245,11043907,-795,0,1725189791,12657.85011580999,182.14451394000207,54411.00697632001 2024-09-01,11:23:13.000,245,11043913,-795,0,1725189792,12657.843379499995,182.14451394000207,54410.99300208 2024-09-01,11:23:14.000,245,11043893,-795,0,1725189793,12657.87032473999,182.1374648100027,54410.95806648001 2024-09-01,11:23:15.000,245,11043947,-795,0,1725189794,12657.83664319,182.109268289998,54410.83928544001 2024-09-01,11:23:16.000,245,11043901,-795,0,1725189795,12657.863588429995,182.13041568000335,54410.83928544001 2024-09-01,11:23:17.000,245,11043858,-795,0,1725189796,12657.91747891,182.15156307000143,54410.930118 2024-09-01,11:23:18.000,245,11043946,-795,0,1725189797,12657.91747891,182.16566133000015,54410.986014960006 2024-09-01,11:23:19.000,245,11043942,-795,0,1725189798,12657.99157831999,182.20090698000422,54410.916143760005 2024-09-01,11:23:20.000,245,11043895,-795,0,1725189799,12658.045468799995,182.24320176000037,54411.12575736001 2024-09-01,11:23:21.000,245,11043887,-795,0,1725189800,12658.025259869995,182.27844741000445,54411.12575736001 2024-09-01,11:23:22.000,245,11043845,-795,0,1725189801,12658.05220510999,182.27844741000445,54411.21658992 2024-09-01,11:23:23.000,245,11043827,-795,0,1725189802,12658.005050939995,182.31369306000124,54411.1397316 2024-09-01,11:23:24.000,245,11043890,-795,0,1725189803,12658.065677729996,182.36303697000403,54411.2096028 2024-09-01,11:23:25.000,245,11043916,-795,0,1725189804,12658.005050939995,182.3841843600021,54411.09780888 2024-09-01,11:23:26.000,245,11043923,-795,0,1725189805,12658.09262296999,182.44762653000362,54411.26549976 2024-09-01,11:23:27.000,245,11043913,-795,0,1725189806,12657.97136938999,182.42647913999826,54411.349345200004 2024-09-01,11:23:28.000,245,11043885,-795,0,1725189807,12658.07915035,182.4335282700049,54411.370306560006 2024-09-01,11:23:29.000,245,11043879,-795,0,1725189808,12658.146513449996,182.44762653000362,54411.251525520005 2024-09-01,11:23:30.000,245,11043864,-795,0,1725189809,12658.07915035,182.44762653000362,54411.2096028 2024-09-01,11:23:31.000,245,11043925,-795,0,1725189810,12658.07241403999,182.4687739200017,54410.95806648001 2024-09-01,11:23:32.000,245,11043896,-795,0,1725189811,12658.146513449996,182.56041261000064,54411.0698604 2024-09-01,11:23:33.000,245,11043875,-795,0,1725189812,12658.146513449996,182.58860912999808,54411.42620352 2024-09-01,11:23:34.000,245,11043914,-795,0,1725189813,12658.193667619991,182.57451086999936,54411.54498456 2024-09-01,11:23:35.000,245,11043893,-795,0,1725189814,12658.254294409991,182.5956582600047,54411.47511336 2024-09-01,11:23:36.000,245,11043929,-795,0,1725189815,12658.287975959996,182.62385478000215,54411.454152 2024-09-01,11:23:37.000,245,11043897,-795,0,1725189816,12658.308184889996,182.62385478000215,54411.61485576 2024-09-01,11:23:38.000,245,11043881,-795,0,1725189817,12658.308184889996,182.65910042999894,54411.635817120005 2024-09-01,11:23:39.000,245,11043907,-795,0,1725189818,12658.328393819997,182.70139521000237,54411.84543072001 2024-09-01,11:23:40.000,245,11043904,-795,0,1725189819,12658.227349169996,182.7154934700011,54411.74761104001 2024-09-01,11:23:41.000,245,11043920,-795,0,1725189820,12658.193667619991,182.69434608000302,54411.77555952001 2024-09-01,11:23:42.000,245,11043970,-795,0,1725189821,12658.267767029996,182.70844434000173,54411.57293304 2024-09-01,11:23:43.000,245,11043932,-795,0,1725189822,12658.227349169996,182.75778825000452,54411.44017776001 2024-09-01,11:23:44.000,245,11043911,-795,0,1725189823,12658.166722379996,182.7154934700011,54411.370306560006 2024-09-01,11:23:45.000,245,11043915,-795,0,1725189824,12658.254294409991,182.73664085999917,54411.55895880001 2024-09-01,11:23:46.000,245,11043876,-795,0,1725189825,12658.234085479991,182.74368998999853,54411.468126240004 2024-09-01,11:23:47.000,245,11043905,-795,0,1725189826,12658.213876549991,182.75778825000452,54411.7685724 2024-09-01,11:23:48.000,245,11043906,-795,0,1725189827,12658.166722379996,182.79303390000132,54411.71267544 2024-09-01,11:23:49.000,245,11043912,-795,0,1725189828,12658.180195,182.78598477000196,54411.78254664 2024-09-01,11:23:50.000,245,11043915,-795,0,1725189829,12658.193667619991,182.80713216000004,54411.96421176001 2024-09-01,11:23:51.000,245,11043944,-795,0,1725189830,12658.254294409991,182.79303390000132,54412.00613448 2024-09-01,11:23:52.000,245,11043895,-795,0,1725189831,12658.301448580001,182.84942694000347,54412.15286400001 2024-09-01,11:23:53.000,245,11043868,-795,0,1725189832,12658.287975959996,182.83532868000475,54412.05504432 2024-09-01,11:23:54.000,245,11043854,-795,0,1725189833,12658.254294409991,182.88467259000026,54412.020108720004 2024-09-01,11:23:55.000,245,11043895,-795,0,1725189834,12658.308184889996,182.8776234600009,54411.454152 2024-09-01,11:23:56.000,245,11043877,-795,0,1725189835,12658.294712269992,182.89172171999962,54411.468126240004 2024-09-01,11:23:57.000,245,11043893,-795,0,1725189836,12658.348602749997,182.91991824000434,54411.54498456 2024-09-01,11:23:58.000,245,11043909,-795,0,1725189837,12658.409229539997,182.9763112799992,54411.61485576 2024-09-01,11:23:59.000,245,11043887,-755,0,1725189838,12658.490065259997,182.9622130200005,54411.635817120005 2024-09-01,11:24:00.000,245,11043911,-795,0,1725189839,12658.510274189997,182.99040953999793,54411.95722464 2024-09-01,11:24:01.000,245,11043842,-795,0,1725189840,12658.517010499992,183.01155693000328,54411.94325040001 2024-09-01,11:24:02.000,245,11043880,-795,0,1725189841,12658.530483119997,183.04680258000008,54412.12491552 2024-09-01,11:24:03.000,245,11043929,-795,0,1725189842,12658.584373600002,183.05385170999944,54412.2227352 2024-09-01,11:24:04.000,245,11043935,-795,0,1725189843,12658.577637289993,183.04680258000008,54412.20177384001 2024-09-01,11:24:05.000,245,11043882,-795,0,1725189844,12658.483328950002,183.06794996999815,54412.08299280001 2024-09-01,11:24:06.000,245,11043886,-795,0,1725189845,12658.490065259997,183.11729388000094,54411.94325040001 2024-09-01,11:24:07.000,245,11043898,-795,0,1725189846,12658.564164670002,183.14549039999838,54411.85940496 2024-09-01,11:24:08.000,245,11043907,-795,0,1725189847,12658.658473009993,183.21598169999925,54412.159851120006 2024-09-01,11:24:09.000,245,11043877,-795,0,1725189848,12658.692154559998,183.1877851800018,54411.86639208001 2024-09-01,11:24:10.000,245,11043867,-795,0,1725189849,12658.604582530003,183.2371290900046,54411.76158528 2024-09-01,11:24:11.000,245,11043902,-795,0,1725189850,12658.631527769998,183.18073605000245,54411.7336368 2024-09-01,11:24:12.000,245,11043895,-795,0,1725189851,12658.645000389988,183.23007995999797,54411.76158528 2024-09-01,11:24:13.000,245,11043900,-795,0,1725189852,12658.692154559998,183.2230308299986,54412.06901856 2024-09-01,11:24:14.000,245,11043866,-795,0,1725189853,12658.719099799993,183.30057125999883,54412.39741320001 2024-09-01,11:24:15.000,245,11043932,-795,0,1725189854,12658.685418249988,183.34991517000162,54412.46029728 2024-09-01,11:24:16.000,245,11043884,-795,0,1725189855,12658.712363489998,183.35696430000098,54412.50920712 2024-09-01,11:24:17.000,245,11043900,-795,0,1725189856,12658.759517659993,183.39220994999778,54412.4323488 2024-09-01,11:24:18.000,245,11043947,-795,0,1725189857,12658.678681939993,183.42745560000185,54412.4323488 2024-09-01,11:24:19.000,245,11043900,-795,0,1725189858,12658.685418249988,183.49794690000272,54412.39741320001 2024-09-01,11:24:20.000,245,11043928,-795,0,1725189859,12658.638264079993,183.56843820000358,54412.31356776 2024-09-01,11:24:21.000,245,11043911,-795,0,1725189860,12658.645000389988,183.57548733000294,54412.34151624 2024-09-01,11:24:22.000,245,11043913,-795,0,1725189861,12658.671945629998,183.6459786300038,54412.4323488 2024-09-01,11:24:23.000,245,11043915,-795,0,1725189862,12658.719099799993,183.63892950000445,54412.208760960006 2024-09-01,11:24:24.000,245,11043937,-795,0,1725189863,12658.692154559998,183.71646993000468,54412.39741320001 2024-09-01,11:24:25.000,245,11043896,-795,0,1725189864,12658.678681939993,183.69532253999932,54412.29959352001 2024-09-01,11:24:26.000,245,11043873,-795,0,1725189865,12658.712363489998,183.70237166999868,54412.34850336001 2024-09-01,11:24:27.000,245,11043897,-795,0,1725189866,12658.779726589994,183.75171558000147,54412.46029728 2024-09-01,11:24:28.000,245,11043911,-795,0,1725189867,12658.813408139999,183.78696122999827,54412.76773056 2024-09-01,11:24:29.000,245,11043910,-795,0,1725189868,12658.880771239994,183.77286296999955,54412.50222 2024-09-01,11:24:30.000,245,11043880,-795,0,1725189869,12658.921189099994,183.81515775000298,54412.48125864 2024-09-01,11:24:31.000,245,11043918,-795,0,1725189870,12658.99528851,183.8292560100017,54412.56510408001 2024-09-01,11:24:32.000,245,11043918,-795,0,1725189871,12659.123278399995,183.80105949000426,54412.61401392001 2024-09-01,11:24:33.000,245,11043901,-795,0,1725189872,12659.224323049995,183.8292560100017,54412.63497528001 2024-09-01,11:24:34.000,245,11043928,-795,0,1725189873,12659.13001470999,183.81515775000298,54412.41138744 2024-09-01,11:24:35.000,245,11043888,-715,0,1725189874,12659.204114119995,183.80810862000362,54412.39042608 2024-09-01,11:24:36.000,245,11043914,-795,0,1725189875,12659.284949839996,183.7940103600049,54412.711833600006 2024-09-01,11:24:37.000,245,11043941,-795,0,1725189876,12659.31189507999,183.78696122999827,54412.355490480004 2024-09-01,11:24:38.000,245,11043910,-795,0,1725189877,12659.426412349996,183.80105949000426,54412.53016848 2024-09-01,11:24:39.000,245,11043934,-795,0,1725189878,12659.480302830001,183.77286296999955,54412.55811696 2024-09-01,11:24:40.000,245,11043881,-795,0,1725189879,12659.547665929997,183.80810862000362,54412.544142720006 2024-09-01,11:24:41.000,245,11043859,-795,0,1725189880,12659.601556410002,183.90679644000193,54412.43933592 2024-09-01,11:24:42.000,245,11043891,-795,0,1725189881,12659.695864749992,183.88564905000385,54412.62798816 2024-09-01,11:24:43.000,245,11043823,-795,0,1725189882,12659.709337369997,183.8645016599985,54412.523181360004 2024-09-01,11:24:44.000,245,11043922,-795,0,1725189883,12659.756491539993,183.85745252999914,54412.72580784 2024-09-01,11:24:45.000,245,11043924,-635,0,1725189884,12659.743018920002,183.8645016599985,54412.66991088 2024-09-01,11:24:46.000,245,11043908,-795,0,1725189885,12659.803645710002,183.85040339999978,54412.70484648001 2024-09-01,11:24:47.000,245,11043880,-795,0,1725189886,12659.918162979993,183.80105949000426,54412.90048584001 2024-09-01,11:24:48.000,245,11043915,-795,0,1725189887,12659.958580839993,183.75876471000083,54413.07516384 2024-09-01,11:24:49.000,245,11043929,-795,0,1725189888,12659.938371909993,183.73761732000276,54413.047215360006 2024-09-01,11:24:50.000,245,11043850,-795,0,1725189889,12659.951844529998,183.70237166999868,54412.544142720006 2024-09-01,11:24:51.000,245,11043905,-795,0,1725189890,12659.965317149989,183.63892950000445,54412.7467692 2024-09-01,11:24:52.000,245,11043881,-795,0,1725189891,12660.039416559994,183.63892950000445,54412.61401392001 2024-09-01,11:24:53.000,245,11043908,-795,0,1725189892,12660.14719751999,183.62483123999846,54412.690872240004 2024-09-01,11:24:54.000,245,11043906,-795,0,1725189893,12660.18761537999,183.58958559000166,54412.66991088 2024-09-01,11:24:55.000,245,11043942,-795,0,1725189894,12660.221296929994,183.61073297999974,54412.94240856 2024-09-01,11:24:56.000,245,11043893,-795,0,1725189895,12660.261714789995,183.55433994000487,54412.928434320005 2024-09-01,11:24:57.000,245,11043892,-795,0,1725189896,12660.41664992,183.56138907000422,54413.11009944 2024-09-01,11:24:58.000,245,11043862,-795,0,1725189897,12660.39644099,183.56843820000358,54413.096125200005 2024-09-01,11:24:59.000,245,11043888,-795,0,1725189898,12660.40991360999,183.50499603000208,54413.24984184 2024-09-01,11:25:00.000,245,11043900,-795,0,1725189899,12660.36949574999,183.51204516000143,54413.193944880004 2024-09-01,11:25:01.000,245,11043929,-795,0,1725189900,12660.403177299995,183.49089777000336,54413.200932 2024-09-01,11:25:02.000,245,11043894,-795,0,1725189901,12660.53116718999,183.44860298999993,54413.35464864001 2024-09-01,11:25:03.000,245,11043893,-795,0,1725189902,12660.612002909991,183.38516081999842,54413.25682896001 2024-09-01,11:25:04.000,245,11043957,-795,0,1725189903,12660.692838629991,183.35696430000098,54412.90747296 2024-09-01,11:25:05.000,245,11043883,-795,0,1725189904,12660.679366010001,183.31466952000483,54412.79567904 2024-09-01,11:25:06.000,245,11043891,-795,0,1725189905,12660.773674349992,183.31466952000483,54412.91446008 2024-09-01,11:25:07.000,245,11043903,-795,0,1725189906,12660.787146969997,183.3217186500042,54412.91446008 2024-09-01,11:25:08.000,245,11043944,-795,0,1725189907,12660.854510069992,183.39220994999778,54413.193944880004 2024-09-01,11:25:09.000,245,11043900,-795,0,1725189908,12660.847773759997,183.38516081999842,54413.193944880004 2024-09-01,11:25:10.000,245,11043878,-795,0,1725189909,12660.847773759997,183.42745560000185,54413.20791912001 2024-09-01,11:25:11.000,245,11043959,-795,0,1725189910,12660.847773759997,183.4204064700025,54413.46644256 2024-09-01,11:25:12.000,245,11043913,-795,0,1725189911,12660.847773759997,183.483848640004,54413.55727512 2024-09-01,11:25:13.000,245,11043876,-795,0,1725189912,12660.773674349992,183.47679951000464,54413.49439104001 2024-09-01,11:25:14.000,245,11043891,-795,0,1725189913,12660.773674349992,183.51204516000143,54413.46644256 2024-09-01,11:25:15.000,245,11043891,-795,0,1725189914,12660.719783870001,183.49794690000272,54413.10311232 2024-09-01,11:25:16.000,245,11043886,-795,0,1725189915,12660.652420769991,183.54024167999887,54413.08913808001 2024-09-01,11:25:17.000,245,11043889,-795,0,1725189916,12660.659157080001,183.56138907000422,54412.94939568001 2024-09-01,11:25:18.000,245,11043881,-795,0,1725189917,12660.632211839991,183.57548733000294,54412.90747296 2024-09-01,11:25:19.000,245,11043875,-795,0,1725189918,12660.61873922,183.58958559000166,54412.99830552001 2024-09-01,11:25:20.000,245,11043885,-795,0,1725189919,12660.53116718999,183.61073297999974,54412.90048584001 2024-09-01,11:25:21.000,245,11043889,-795,0,1725189920,12660.49748564,183.6177821099991,54412.8865116 2024-09-01,11:25:22.000,245,11043914,-795,0,1725189921,12660.5379035,183.6459786300038,54413.4105456 2024-09-01,11:25:23.000,245,11043857,-795,0,1725189922,12660.443595159995,183.65302776000317,54413.193944880004 2024-09-01,11:25:24.000,245,11043900,-795,0,1725189923,12660.524430879996,183.70942079999804,54413.47342968001 2024-09-01,11:25:25.000,245,11043906,-795,0,1725189924,12660.564848739996,183.73761732000276,54413.480416800005 2024-09-01,11:25:26.000,245,11043914,-795,0,1725189925,12660.463804089995,183.72351906000404,54413.34766152 2024-09-01,11:25:27.000,245,11043964,-795,0,1725189926,12660.585057669996,183.74466645000211,54413.145035040005 2024-09-01,11:25:28.000,245,11043906,-795,0,1725189927,12660.612002909991,183.73761732000276,54413.30573880001 2024-09-01,11:25:29.000,245,11043865,-795,0,1725189928,12660.612002909991,183.7658138400002,54413.2708032 2024-09-01,11:25:30.000,245,11043848,-795,0,1725189929,12660.612002909991,183.75171558000147,54413.193944880004 2024-09-01,11:25:31.000,245,11043817,-795,0,1725189930,12660.652420769991,183.74466645000211,54412.977344160005 2024-09-01,11:25:32.000,245,11043911,-795,0,1725189931,12660.739992800001,183.69532253999932,54413.03324112 2024-09-01,11:25:33.000,245,11043906,-795,0,1725189932,12660.692838629991,183.72351906000404,54413.24285472 2024-09-01,11:25:34.000,245,11043913,-795,0,1725189933,12660.739992800001,183.72351906000404,54413.18695776001 2024-09-01,11:25:35.000,245,11043924,-795,0,1725189934,12660.760201730001,183.7305681900034,54413.29875168 2024-09-01,11:25:36.000,245,11043930,-795,0,1725189935,12660.760201730001,183.75171558000147,54413.43849408 2024-09-01,11:25:37.000,245,11043873,-795,0,1725189936,12660.888191619997,183.7658138400002,54413.57823648 2024-09-01,11:25:38.000,245,11043872,-795,0,1725189937,12660.915136859992,183.77286296999955,54413.40355848001 2024-09-01,11:25:39.000,245,11043956,-755,0,1725189938,12660.921873170002,183.77286296999955,54413.45246832001 2024-09-01,11:25:40.000,245,11043927,-795,0,1725189939,12660.901664240002,183.78696122999827,54413.29875168 2024-09-01,11:25:41.000,245,11043898,-795,0,1725189940,12660.881455310002,183.7305681900034,54413.40355848001 2024-09-01,11:25:42.000,245,11043860,-795,0,1725189941,12660.894927929992,183.82220688000234,54413.49439104001 2024-09-01,11:25:43.000,245,11043947,-795,0,1725189942,12660.921873170002,183.77286296999955,54413.54330088001 2024-09-01,11:25:44.000,245,11043898,-795,0,1725189943,12660.915136859992,183.7658138400002,54413.431506960005 2024-09-01,11:25:45.000,245,11043878,-795,0,1725189944,12660.867982689997,183.70942079999804,54413.29875168 2024-09-01,11:25:46.000,245,11043843,-795,0,1725189945,12660.901664240002,183.70942079999804,54413.39657136 2024-09-01,11:25:47.000,245,11043926,-795,0,1725189946,12660.894927929992,183.71646993000468,54413.45246832001 2024-09-01,11:25:48.000,245,11043852,-795,0,1725189947,12660.955554719993,183.70237166999868,54413.4454812 2024-09-01,11:25:50.000,245,11043899,-795,0,1725189949,12660.894927929992,183.70237166999868,54413.45246832001 2024-09-01,11:25:51.000,245,11043921,-795,0,1725189950,12660.962291030002,183.67417515000125,54413.648107680005 2024-09-01,11:25:52.000,245,11043896,-795,0,1725189951,12661.029654129998,183.67417515000125,54413.60618496 2024-09-01,11:25:53.000,245,11043884,-795,0,1725189952,12660.989236269997,183.6177821099991,54413.59221072001 2024-09-01,11:25:54.000,245,11043831,-795,0,1725189953,12660.942082100002,183.6177821099991,54413.4454812 2024-09-01,11:25:55.000,245,11043907,-795,0,1725189954,12660.975763649993,183.62483123999846,54413.50137816001 2024-09-01,11:25:56.000,245,11043897,-795,0,1725189955,12660.942082100002,183.65302776000317,54413.45945544 2024-09-01,11:25:57.000,245,11043885,-795,0,1725189956,12660.935345789992,183.60368385000038,54413.550288000006 2024-09-01,11:25:58.000,245,11043893,-795,0,1725189957,12661.043126750003,183.60368385000038,54413.46644256 2024-09-01,11:25:59.000,245,11043931,-795,0,1725189958,12661.076808299993,183.55433994000487,54413.45945544 2024-09-01,11:26:01.000,245,11043894,-795,0,1725189960,12661.049863059998,183.55433994000487,54413.04022824001 2024-09-01,11:26:02.000,245,11043902,-795,0,1725189961,12661.144171399988,183.5331925499995,54413.15900928001 2024-09-01,11:26:03.000,245,11043898,-795,0,1725189962,12661.137435089993,183.54024167999887,54413.47342968001 2024-09-01,11:26:04.000,245,11043933,-795,0,1725189963,12661.157644019993,183.56138907000422,54413.4105456 2024-09-01,11:26:05.000,245,11043910,-795,0,1725189964,12661.097017229993,183.51204516000143,54413.312725920005 2024-09-01,11:26:06.000,245,11043921,-795,0,1725189965,12661.097017229993,183.57548733000294,54413.38958424 2024-09-01,11:26:07.000,245,11043941,-795,0,1725189966,12661.251952359999,183.5331925499995,54413.550288000006 2024-09-01,11:26:08.000,245,11043882,-795,0,1725189967,12661.231743429998,183.54024167999887,54413.71099176001 2024-09-01,11:26:09.000,245,11043892,-795,0,1725189968,12661.238479739994,183.50499603000208,54413.73195312 2024-09-01,11:26:10.000,245,11043844,-795,0,1725189969,12661.184589259989,183.5331925499995,54413.529326640004 2024-09-01,11:26:12.000,245,11043901,-795,0,1725189971,12661.177852949993,183.49089777000336,54413.24984184 2024-09-01,11:26:13.000,245,11043885,-795,0,1725189972,12661.245216049989,183.483848640004,54413.22189336 2024-09-01,11:26:14.000,245,11043862,-795,0,1725189973,12661.285633909989,183.47679951000464,54413.24285472 2024-09-01,11:26:15.000,245,11043847,-795,0,1725189974,12661.258688669994,183.44860298999993,54413.16599640001 2024-09-01,11:26:16.000,245,11043944,-795,0,1725189975,12661.177852949993,183.44860298999993,54413.193944880004 2024-09-01,11:26:17.000,245,11043847,-795,0,1725189976,12661.225007119989,183.46270124999864,54413.48740392 2024-09-01,11:26:18.000,245,11043873,-795,0,1725189977,12661.265424979989,183.4345047300012,54413.50836528 2024-09-01,11:26:19.000,245,11043905,-795,0,1725189978,12661.245216049989,183.39220994999778,54413.56426224 2024-09-01,11:26:20.000,245,11043898,-795,0,1725189979,12661.198061879993,183.3710625599997,54413.62015920001 2024-09-01,11:26:21.000,245,11043873,-795,0,1725189980,12661.157644019993,183.34991517000162,54413.63413344 2024-09-01,11:26:23.000,245,11043946,-795,0,1725189982,12661.251952359999,183.3710625599997,54413.724966 2024-09-01,11:26:24.000,245,11043873,-795,0,1725189983,12661.373205939999,183.3992590800044,54413.60618496 2024-09-01,11:26:25.000,245,11043904,-795,0,1725189984,12661.420360109994,183.34286604000226,54413.62714632 2024-09-01,11:26:26.000,245,11043838,-795,0,1725189985,12661.42709641999,183.36401343000034,54413.2708032 2024-09-01,11:26:27.000,245,11043925,-795,0,1725189986,12661.373205939999,183.3992590800044,54413.17298352 2024-09-01,11:26:28.000,245,11043900,-795,0,1725189987,12661.373205939999,183.37811168999906,54413.18695776001 2024-09-01,11:26:29.000,245,11043902,-795,0,1725189988,12661.46751427999,183.3217186500042,54413.25682896001 2024-09-01,11:26:30.000,245,11043876,-795,0,1725189989,12661.47425059,183.3710625599997,54413.23586760001 2024-09-01,11:26:31.000,245,11043974,-795,0,1725189990,12661.480986899995,183.35696430000098,54413.724966 2024-09-01,11:26:32.000,245,11043929,-795,0,1725189991,12661.49445952,183.38516081999842,54413.69003040001 2024-09-01,11:26:33.000,245,11043872,-795,0,1725189992,12661.622449409995,183.38516081999842,54413.80881144001 2024-09-01,11:26:34.000,245,11043902,-795,0,1725189993,12661.53487738,183.37811168999906,54413.66906904001 2024-09-01,11:26:35.000,245,11043901,-795,0,1725189994,12661.602240479995,183.36401343000034,54413.48740392 2024-09-01,11:26:36.000,245,11043864,-795,0,1725189995,12661.6157131,183.36401343000034,54413.60618496 2024-09-01,11:26:37.000,245,11043929,-795,0,1725189996,12661.54834999999,183.3710625599997,54413.36862288 2024-09-01,11:26:38.000,245,11043896,-795,0,1725189997,12661.541613689995,183.36401343000034,54413.38958424 2024-09-01,11:26:39.000,245,11043911,-795,0,1725189998,12661.59550417,183.3358169100029,54413.48740392 2024-09-01,11:26:40.000,245,11043910,-795,0,1725189999,12661.642658339995,183.29352212999947,54413.31971304 2024-09-01,11:26:41.000,245,11043855,-795,0,1725190000,12661.71002143999,183.26532561000204,54413.29875168 2024-09-01,11:26:42.000,245,11043826,-795,0,1725190001,12661.683076199995,183.2723747400014,54413.41753272 2024-09-01,11:26:43.000,245,11043891,-795,0,1725190002,12661.743702989996,183.2230308299986,54413.431506960005 2024-09-01,11:26:44.000,245,11043889,-795,0,1725190003,12661.65613096,183.25827648000268,54413.42451984001 2024-09-01,11:26:45.000,245,11043906,-795,0,1725190004,12661.703285129995,183.27942387000076,54413.68304328 2024-09-01,11:26:46.000,245,11043888,-795,0,1725190005,12661.71675775,183.34286604000226,54413.6550948 2024-09-01,11:26:47.000,245,11043931,-795,0,1725190006,12661.75717561,183.29352212999947,54413.68304328 2024-09-01,11:26:48.000,245,11043927,-795,0,1725190007,12661.65613096,183.3076203899982,54413.57823648 2024-09-01,11:26:49.000,245,11043854,-715,0,1725190008,12661.683076199995,183.3217186500042,54413.57823648 2024-09-01,11:26:50.000,245,11043899,-795,0,1725190009,12661.561822619995,183.29352212999947,54413.4105456 2024-09-01,11:26:51.000,245,11043915,-795,0,1725190010,12661.582031549995,183.3076203899982,54413.55727512 2024-09-01,11:26:52.000,245,11043886,-795,0,1725190011,12661.60897678999,183.34286604000226,54413.61317208 2024-09-01,11:26:53.000,245,11043882,-795,0,1725190012,12661.6157131,183.3358169100029,54413.63413344 2024-09-01,11:26:54.000,245,11043885,-795,0,1725190013,12661.58876785999,183.39220994999778,54413.57823648 2024-09-01,11:26:55.000,245,11043888,-795,0,1725190014,12661.63592203,183.4345047300012,54413.550288000006 2024-09-01,11:26:56.000,245,11043912,-795,0,1725190015,12661.69654882,183.44860298999993,54413.62015920001 2024-09-01,11:26:57.000,245,11043908,-795,0,1725190016,12661.73023036999,183.44860298999993,54413.64112056001 2024-09-01,11:26:58.000,245,11043886,-795,0,1725190017,12661.703285129995,183.50499603000208,54413.36862288 2024-09-01,11:26:59.000,245,11043941,-795,0,1725190018,12661.8178024,183.57548733000294,54413.75291448 2024-09-01,11:27:00.000,245,11043902,-795,0,1725190019,12661.8178024,183.58958559000166,54413.717978880006 2024-09-01,11:27:01.000,245,11043904,-795,0,1725190020,12661.8178024,183.60368385000038,54413.648107680005 2024-09-01,11:27:02.000,245,11043931,-795,0,1725190021,12661.885165499996,183.63188036999782,54413.78785008001 2024-09-01,11:27:03.000,245,11043911,-795,0,1725190022,12661.912110739991,183.63188036999782,54413.83675992001 2024-09-01,11:27:04.000,245,11043931,-795,0,1725190023,12661.945792289996,183.58958559000166,54413.815798560005 2024-09-01,11:27:05.000,245,11043906,-795,0,1725190024,12661.979473840001,183.66007689000253,54413.885669760006 2024-09-01,11:27:06.000,245,11043863,-795,0,1725190025,12661.972737529992,183.66007689000253,54414.032399280004 2024-09-01,11:27:07.000,245,11043919,-795,0,1725190026,12662.019891700002,183.6812242800006,54414.01143792 2024-09-01,11:27:08.000,245,11043895,-795,0,1725190027,12662.026628009997,183.6812242800006,54413.75291448 2024-09-01,11:27:09.000,245,11043920,-795,0,1725190028,12662.013155389992,183.66007689000253,54413.61317208 2024-09-01,11:27:10.000,245,11043907,-795,0,1725190029,12661.959264910001,183.67417515000125,54413.49439104001 2024-09-01,11:27:11.000,245,11043926,-795,0,1725190030,12662.046836939997,183.66007689000253,54413.47342968001 2024-09-01,11:27:12.000,245,11043875,-795,0,1725190031,12662.093991109992,183.62483123999846,54413.66208192001 2024-09-01,11:27:13.000,245,11043949,-795,0,1725190032,12662.093991109992,183.65302776000317,54413.91361824 2024-09-01,11:27:14.000,245,11043927,-795,0,1725190033,12662.013155389992,183.6177821099991,54413.78785008001 2024-09-01,11:27:15.000,245,11043917,-795,0,1725190034,12662.093991109992,183.60368385000038,54413.84374704 2024-09-01,11:27:16.000,245,11043971,-795,0,1725190035,12662.053573249992,183.57548733000294,54413.899644 2024-09-01,11:27:17.000,245,11043917,-795,0,1725190036,12662.073782179992,183.54729080999823,54414.12323184001 2024-09-01,11:27:18.000,245,11043903,-795,0,1725190037,12661.966001219997,183.51204516000143,54413.99746368001 2024-09-01,11:27:19.000,245,11043927,-795,0,1725190038,12661.992946459992,183.5331925499995,54414.01842504 2024-09-01,11:27:20.000,245,11043886,-795,0,1725190039,12662.107463729997,183.49794690000272,54414.13720608 2024-09-01,11:27:21.000,245,11043918,-795,0,1725190040,12662.147881589997,183.47679951000464,54414.08130912 2024-09-01,11:27:22.000,245,11043829,-795,0,1725190041,12662.141145280002,183.3992590800044,54413.60618496 2024-09-01,11:27:23.000,245,11043898,-795,0,1725190042,12662.188299449997,183.35696430000098,54413.56426224 2024-09-01,11:27:24.000,245,11043893,-795,0,1725190043,12662.201772070002,183.30057125999883,54413.55727512 2024-09-01,11:27:25.000,245,11043914,-795,0,1725190044,12662.255662549993,183.35696430000098,54413.54330088001 2024-09-01,11:27:26.000,245,11043894,-795,0,1725190045,12662.161354210002,183.32876778000355,54413.60618496 2024-09-01,11:27:27.000,245,11043897,-795,0,1725190046,12662.403861369989,183.34286604000226,54414.032399280004 2024-09-01,11:27:28.000,245,11043913,-795,0,1725190047,12662.444279229989,183.31466952000483,54414.09528336001 2024-09-01,11:27:29.000,245,11043861,-795,0,1725190048,12662.558796499994,183.28647300000011,54414.25598712 2024-09-01,11:27:30.000,245,11043907,-795,0,1725190049,12662.484697089989,183.29352212999947,54414.08130912 2024-09-01,11:27:31.000,245,11043902,-795,0,1725190050,12662.511642329999,183.24417822000396,54414.13720608 2024-09-01,11:27:32.000,245,11043896,-795,0,1725190051,12662.471224469999,183.23007995999797,54414.14419320001 2024-09-01,11:27:33.000,245,11043942,-795,0,1725190052,12662.511642329999,183.2371290900046,54413.94156672 2024-09-01,11:27:34.000,245,11043901,-795,0,1725190053,12662.424070299989,183.1877851800018,54413.80182432 2024-09-01,11:27:35.000,245,11043875,-795,0,1725190054,12662.538587569994,183.1243430100003,54414.01143792 2024-09-01,11:27:36.000,245,11043914,-795,0,1725190055,12662.67331377,183.10319562000223,54413.89265688 2024-09-01,11:27:37.000,245,11043886,-795,0,1725190056,12662.67331377,183.11024475000158,54413.84374704 2024-09-01,11:27:38.000,245,11043916,-795,0,1725190057,12662.558796499994,183.0609008399988,54413.75291448 2024-09-01,11:27:39.000,245,11043947,-795,0,1725190058,12662.61268698,183.11024475000158,54413.68304328 2024-09-01,11:27:40.000,245,11043916,-795,0,1725190059,12662.66657745999,183.03975345000072,54414.08130912 2024-09-01,11:27:41.000,245,11043912,-795,0,1725190060,12662.72720424999,183.0890973600035,54414.39572952 2024-09-01,11:27:42.000,245,11043925,-795,0,1725190061,12662.760885799995,183.1243430100003,54414.47957496001 2024-09-01,11:27:43.000,245,11043900,-795,0,1725190062,12662.76762210999,183.09614649000287,54414.51451056 2024-09-01,11:27:44.000,245,11043929,-795,0,1725190063,12662.77435842,183.11729388000094,54414.24201288001 2024-09-01,11:27:45.000,245,11043903,-795,0,1725190064,12662.74741317999,183.15253952999774,54414.14419320001 2024-09-01,11:27:46.000,245,11043871,-795,0,1725190065,12662.77435842,183.14549039999838,54414.221051520006 2024-09-01,11:27:47.000,245,11043896,-795,0,1725190066,12662.73394056,183.15958866000437,54414.24201288001 2024-09-01,11:27:48.000,245,11043889,-795,0,1725190067,12662.71373163,183.14549039999838,54414.269961360005 2024-09-01,11:27:49.000,245,11043886,-795,0,1725190068,12662.619423289994,183.13844126999902,54414.12323184001 2024-09-01,11:27:50.000,245,11043905,-795,0,1725190069,12662.599214359994,183.08204823000415,54413.815798560005 2024-09-01,11:27:51.000,245,11043928,-795,0,1725190070,12662.659841149994,183.11729388000094,54414.25598712 2024-09-01,11:27:52.000,245,11043944,-795,0,1725190071,12662.62615959999,183.09614649000287,54414.25598712 2024-09-01,11:27:53.000,245,11043864,-795,0,1725190072,12662.592478049999,183.09614649000287,54414.24201288001 2024-09-01,11:27:54.000,245,11043903,-795,0,1725190073,12662.518378639994,183.04680258000008,54414.24201288001 2024-09-01,11:27:55.000,245,11043858,-795,0,1725190074,12662.538587569994,183.03270432000136,54414.38175528001 2024-09-01,11:27:56.000,245,11043883,-795,0,1725190075,12662.552060189999,183.01155693000328,54414.23502576 2024-09-01,11:27:57.000,245,11043926,-795,0,1725190076,12662.504906019989,183.025655190002,54414.2839356 2024-09-01,11:27:58.000,245,11043892,-795,0,1725190077,12662.511642329999,182.96926214999985,54414.13021896 2024-09-01,11:27:59.000,245,11043873,-795,0,1725190078,12662.504906019989,182.91991824000434,54414.11624472 2024-09-01,11:28:00.000,245,11043896,-795,0,1725190079,12662.484697089989,182.94811476000177,54414.23502576 2024-09-01,11:28:01.000,245,11043875,-795,0,1725190080,12662.477960779994,182.89877084999898,54414.14419320001 2024-09-01,11:28:02.000,245,11043878,-795,0,1725190081,12662.477960779994,182.83532868000475,54414.053360640006 2024-09-01,11:28:03.000,245,11043910,-795,0,1725190082,12662.457751849994,182.80008303000068,54414.200090160004 2024-09-01,11:28:04.000,245,11043884,-795,0,1725190083,12662.457751849994,182.73664085999917,54413.85073416 2024-09-01,11:28:05.000,245,11043924,-795,0,1725190084,12662.457751849994,182.69434608000302,54413.82977280001 2024-09-01,11:28:06.000,245,11043915,-795,0,1725190085,12662.525114949989,182.6309039100015,54413.90663112001 2024-09-01,11:28:07.000,245,11043899,-795,0,1725190086,12662.572269119999,182.6309039100015,54413.934579600005 2024-09-01,11:28:08.000,245,11043923,-795,0,1725190087,12662.61268698,182.65205129999958,54413.73195312 2024-09-01,11:28:09.000,245,11043838,-795,0,1725190088,12662.572269119999,182.6309039100015,54413.84374704 2024-09-01,11:28:10.000,245,11043873,-795,0,1725190089,12662.64636852999,182.56746174,54413.87868264001 2024-09-01,11:28:11.000,245,11043883,-795,0,1725190090,12662.62615959999,182.58860912999808,54413.91361824 2024-09-01,11:28:12.000,245,11043915,-795,0,1725190091,12662.558796499994,182.56041261000064,54413.94156672 2024-09-01,11:28:13.000,245,11043884,-795,0,1725190092,12662.552060189999,182.4828721800004,54413.87169552 2024-09-01,11:28:14.000,245,11043879,-795,0,1725190093,12662.54532387999,182.45467566000298,54413.82278568 2024-09-01,11:28:15.000,245,11043943,-795,0,1725190094,12662.504906019989,182.41238087999955,54413.99047656 2024-09-01,11:28:16.000,245,11043893,-795,0,1725190095,12662.558796499994,182.3841843600021,54414.14419320001 2024-09-01,11:28:17.000,245,11043868,-795,0,1725190096,12662.531851259999,182.32779131999996,54413.82278568 2024-09-01,11:28:18.000,245,11043916,-795,0,1725190097,12662.457751849994,182.31369306000124,54413.71099176001 2024-09-01,11:28:19.000,245,11043903,-795,0,1725190098,12662.390388749998,182.29959480000252,54413.46644256 2024-09-01,11:28:20.000,245,11043891,-795,0,1725190099,12662.403861369989,182.20795611000358,54413.37561000001 2024-09-01,11:28:21.000,245,11043868,-795,0,1725190100,12662.457751849994,182.19385785000486,54413.55727512 2024-09-01,11:28:22.000,245,11043919,-795,0,1725190101,12662.410597679998,182.20795611000358,54413.864708400004 2024-09-01,11:28:23.000,245,11043910,-795,0,1725190102,12662.464488159989,182.123366550004,54413.885669760006 2024-09-01,11:28:24.000,245,11043946,-795,0,1725190103,12662.424070299989,182.09517002999928,54413.85073416 2024-09-01,11:28:25.000,245,11043856,-795,0,1725190104,12662.430806609998,182.05992438000249,54413.74592736 2024-09-01,11:28:26.000,245,11043858,-795,0,1725190105,12662.403861369989,181.98943308000162,54413.67605616 2024-09-01,11:28:27.000,245,11043969,-795,0,1725190106,12662.437542919994,181.9471382999982,54413.934579600005 2024-09-01,11:28:28.000,245,11043976,-795,0,1725190107,12662.437542919994,181.89779439000267,54413.91361824 2024-09-01,11:28:29.000,245,11043910,-795,0,1725190108,12662.383652439989,181.86959786999796,54413.85073416 2024-09-01,11:28:30.000,245,11043940,-795,0,1725190109,12662.356707199993,181.8625487399986,54413.66208192001 2024-09-01,11:28:31.000,245,11043904,-795,0,1725190110,12662.457751849994,181.8273030900018,54413.45246832001 2024-09-01,11:28:32.000,245,11043915,-795,0,1725190111,12662.498169709994,181.82025396000245,54413.39657136 2024-09-01,11:28:33.000,245,11043851,-795,0,1725190112,12662.424070299989,181.77091004999966,54413.30573880001 2024-09-01,11:28:34.000,245,11043846,-795,0,1725190113,12662.363443509988,181.75681179000094,54413.193944880004 2024-09-01,11:28:35.000,245,11043842,-795,0,1725190114,12662.370179819998,181.73566440000286,54413.4454812 2024-09-01,11:28:36.000,245,11043917,-795,0,1725190115,12662.376916129993,181.7286152700035,54413.5153524 2024-09-01,11:28:37.000,245,11043914,-795,0,1725190116,12662.323025649988,181.665173100002,54413.50137816001 2024-09-01,11:28:38.000,245,11043895,-795,0,1725190117,12662.282607790003,181.5805835400024,54413.599197840005 2024-09-01,11:28:39.000,245,11043862,-795,0,1725190118,12662.168090519997,181.53123962999962,54413.53631376 2024-09-01,11:28:40.000,245,11043959,-795,0,1725190119,12662.302816719988,181.52419050000026,54413.66208192001 2024-09-01,11:28:41.000,245,11043868,-795,0,1725190120,12662.309553029998,181.54533788999834,54413.62015920001 2024-09-01,11:28:42.000,245,11043855,-795,0,1725190121,12662.296080409993,181.49599398000282,54413.38958424 2024-09-01,11:28:43.000,245,11043925,-795,0,1725190122,12662.221981000002,181.5171413700009,54413.27779032 2024-09-01,11:28:44.000,245,11043895,-795,0,1725190123,12662.208508379998,181.4536991999994,54413.01926688001 2024-09-01,11:28:45.000,245,11043934,-795,0,1725190124,12662.161354210002,181.4536991999994,54412.83061464001 2024-09-01,11:28:46.000,245,11043907,-795,0,1725190125,12662.235453619993,181.39025702999788,54412.977344160005 2024-09-01,11:28:47.000,245,11043945,-795,0,1725190126,12662.235453619993,181.3691096399998,54412.97035704001 2024-09-01,11:28:48.000,245,11043887,-795,0,1725190127,12662.141145280002,181.3550113800011,54412.92144720001 2024-09-01,11:28:49.000,245,11043892,-795,0,1725190128,12662.093991109992,181.333863990003,54413.24984184 2024-09-01,11:28:50.000,245,11043828,-795,0,1725190129,12662.067045869997,181.3056674699983,54413.145035040005 2024-09-01,11:28:51.000,245,11043920,-795,0,1725190130,12662.120936350002,181.27747095000086,54413.33368728001 2024-09-01,11:28:52.000,245,11043886,-795,0,1725190131,12662.114200039992,181.26337269000214,54413.29176456 2024-09-01,11:28:53.000,245,11043866,-795,0,1725190132,12662.134408969992,181.24222530000407,54413.17997064 2024-09-01,11:28:54.000,245,11043902,-795,0,1725190133,12662.147881589997,181.2210779099987,54412.99131840001 2024-09-01,11:28:55.000,245,11043859,-795,0,1725190134,12662.147881589997,181.20697965,54413.04022824001 2024-09-01,11:28:56.000,245,11043914,-795,0,1725190135,12662.141145280002,181.1717340000032,54413.10311232 2024-09-01,11:28:57.000,245,11043879,-795,0,1725190136,12662.134408969992,181.15763574000448,54413.026254000004 2024-09-01,11:28:58.000,245,11043877,-795,0,1725190137,12662.114200039992,181.10124270000233,54412.73279496001 2024-09-01,11:28:59.000,245,11043920,-795,0,1725190138,12662.026628009997,181.1223900900004,54412.55112984 2024-09-01,11:29:00.000,245,11043864,-795,0,1725190139,12662.006419079997,181.09419357000297,54412.676898 2024-09-01,11:29:01.000,245,11043905,-795,0,1725190140,12662.040100630002,181.06599704999826,54412.86555024 2024-09-01,11:29:02.000,245,11043877,-795,0,1725190141,12662.073782179992,181.08009531000425,54412.94939568001 2024-09-01,11:29:03.000,245,11043895,-795,0,1725190142,12662.093991109992,181.0730461800049,54413.2708032 2024-09-01,11:29:04.000,245,11043881,-795,0,1725190143,12662.067045869997,181.04484966000018,54413.263816080005 2024-09-01,11:29:05.000,245,11043930,-795,0,1725190144,12662.033364319992,181.0589479199989,54412.90747296 2024-09-01,11:29:06.000,245,11043856,-795,0,1725190145,12662.073782179992,181.04484966000018,54412.94240856 2024-09-01,11:29:07.000,245,11043939,-795,0,1725190146,12662.073782179992,181.0589479199989,54412.8865116 2024-09-01,11:29:08.000,245,11043856,-795,0,1725190147,12662.053573249992,180.98845661999803,54412.90747296 2024-09-01,11:29:09.000,245,11043893,-795,0,1725190148,12661.986210149997,180.98845661999803,54412.77471768 2024-09-01,11:29:10.000,245,11043904,-795,0,1725190149,12661.999682770002,180.98140748999867,54412.7467692 2024-09-01,11:29:11.000,245,11043930,-795,0,1725190150,12662.053573249992,180.94616184000188,54412.91446008 2024-09-01,11:29:12.000,245,11043919,-795,0,1725190151,12662.073782179992,180.86862141000165,54412.858563120004 2024-09-01,11:29:13.000,245,11043880,-795,0,1725190152,12662.006419079997,180.86862141000165,54412.73978208 2024-09-01,11:29:14.000,245,11043873,-795,0,1725190153,12661.918847050001,180.79108098000142,54412.58606544001 2024-09-01,11:29:15.000,245,11043863,-795,0,1725190154,12661.972737529992,180.748786199998,54412.5720912 2024-09-01,11:29:16.000,245,11043894,-795,0,1725190155,12662.060309560002,180.84042489000421,54412.66292376001 2024-09-01,11:29:17.000,245,11043908,-795,0,1725190156,12662.060309560002,180.82632662999822,54412.70484648001 2024-09-01,11:29:18.000,245,11043922,-795,0,1725190157,12661.979473840001,180.70649142000184,54412.48125864 2024-09-01,11:29:19.000,245,11043877,-795,0,1725190158,12662.053573249992,180.6641966399984,54412.58606544001 2024-09-01,11:29:20.000,245,11043896,-795,0,1725190159,12662.141145280002,180.67124576999777,54412.72580784 2024-09-01,11:29:21.000,245,11043864,-795,0,1725190160,12662.127672659997,180.63600012000097,54412.62100104 2024-09-01,11:29:22.000,245,11043908,-795,0,1725190161,12662.154617899992,180.57960707999882,54412.53715560001 2024-09-01,11:29:23.000,245,11043857,-795,0,1725190162,12662.141145280002,180.5514105600014,54412.41837456001 2024-09-01,11:29:24.000,245,11043930,-795,0,1725190163,12662.114200039992,180.4668210000018,54412.593052560005 2024-09-01,11:29:25.000,245,11043897,-795,0,1725190164,12662.154617899992,180.4033788300003,54412.46728440001 2024-09-01,11:29:26.000,245,11043885,-795,0,1725190165,12662.248926239998,180.38928057000157,54412.355490480004 2024-09-01,11:29:27.000,245,11043907,-795,0,1725190166,12662.296080409993,180.34698578999814,54412.41138744 2024-09-01,11:29:28.000,245,11043928,-795,0,1725190167,12662.275871479993,180.32583840000007,54412.19478672 2024-09-01,11:29:29.000,245,11043912,-795,0,1725190168,12662.289344099998,180.29059275000327,54411.992160240006 2024-09-01,11:29:30.000,245,11043891,-795,0,1725190169,12662.296080409993,180.24829796999984,54412.32055488001 2024-09-01,11:29:31.000,245,11043866,-795,0,1725190170,12662.248926239998,180.22715058000176,54412.2926064 2024-09-01,11:29:32.000,245,11043913,-795,0,1725190171,12662.141145280002,180.1566592800009,54412.257670800005 2024-09-01,11:29:33.000,245,11043891,-795,0,1725190172,12662.248926239998,180.19895406000433,54412.3624776 2024-09-01,11:29:34.000,245,11043900,-795,0,1725190173,12662.161354210002,180.1566592800009,54412.257670800005 2024-09-01,11:29:35.000,245,11043918,-795,0,1725190174,12662.174826829993,180.14961015000154,54412.41837456001 2024-09-01,11:29:36.000,245,11043859,-795,0,1725190175,12662.215244689993,180.14961015000154,54412.53715560001 2024-09-01,11:29:37.000,245,11043884,-795,0,1725190176,12662.221981000002,180.12846276000346,54412.49523288001 2024-09-01,11:29:38.000,245,11043825,-795,0,1725190177,12662.154617899992,180.0720697200013,54412.257670800005 2024-09-01,11:29:39.000,245,11043900,-795,0,1725190178,12662.154617899992,180.07911885000067,54412.07600568 2024-09-01,11:29:40.000,245,11043924,-795,0,1725190179,12662.033364319992,180.0579714600026,54411.55895880001 2024-09-01,11:29:41.000,245,11043896,-795,0,1725190180,12662.093991109992,180.05092233000323,54411.94325040001 2024-09-01,11:29:42.000,245,11043900,-795,0,1725190181,12662.141145280002,180.01567667999916,54411.88735344 2024-09-01,11:29:43.000,245,11043907,-795,0,1725190182,12662.154617899992,180.02272580999852,54412.327542000006 2024-09-01,11:29:44.000,245,11043886,-795,0,1725190183,12662.161354210002,179.99452929000108,54412.27863216001 2024-09-01,11:29:45.000,245,11043937,-795,0,1725190184,12662.114200039992,179.96633277000365,54412.16683824 2024-09-01,11:29:46.000,245,11043888,-795,0,1725190185,12662.147881589997,179.9592836400043,54412.25068368001 2024-09-01,11:29:47.000,245,11043905,-795,0,1725190186,12662.161354210002,179.88879234000342,54412.474271520005 2024-09-01,11:29:48.000,245,11043923,-795,0,1725190187,12662.188299449997,179.85354668999935,54412.41138744 2024-09-01,11:29:49.000,245,11043854,-795,0,1725190188,12662.154617899992,179.75485887000104,54412.34850336001 2024-09-01,11:29:50.000,245,11043908,-795,0,1725190189,12662.168090519997,179.76895712999976,54412.27863216001 2024-09-01,11:29:51.000,245,11043937,-795,0,1725190190,12662.221981000002,179.7125640900049,54412.020108720004 2024-09-01,11:29:52.000,245,11043884,-795,0,1725190191,12662.302816719988,179.6984658299989,54411.971198880005 2024-09-01,11:29:53.000,245,11043896,-795,0,1725190192,12662.356707199993,179.69141669999954,54411.95023752 2024-09-01,11:29:54.000,245,11043875,-795,0,1725190193,12662.336498269993,179.73371148000297,54411.83145648 2024-09-01,11:29:55.000,245,11043879,-795,0,1725190194,12662.376916129993,179.68436757000018,54411.91530192001 2024-09-01,11:29:56.000,245,11043933,-795,0,1725190195,12662.397125059993,179.74780974000168,54412.138889760005 2024-09-01,11:29:57.000,245,11043897,-795,0,1725190196,12662.410597679998,179.71961322000425,54412.13190264001 2024-09-01,11:29:58.000,245,11043898,-795,0,1725190197,12662.329761959998,179.74076061000233,54412.0480572 2024-09-01,11:29:59.000,245,11043914,-795,0,1725190198,12662.417333989993,179.68436757000018,54412.2926064 2024-09-01,11:30:00.000,245,11043882,-795,0,1725190199,12662.349970889998,179.68436757000018,54412.22972232001 2024-09-01,11:30:01.000,245,11043866,-795,0,1725190200,12662.417333989993,179.67731844000082,54412.40440032 2024-09-01,11:30:02.000,245,11043911,-795,0,1725190201,12662.390388749998,179.68436757000018,54412.327542000006 2024-09-01,11:30:03.000,245,11043950,-795,0,1725190202,12662.363443509988,179.69141669999954,54412.06901856 2024-09-01,11:30:04.000,245,11043925,-795,0,1725190203,12662.329761959998,179.74076061000233,54411.852417840004 2024-09-01,11:30:05.000,245,11043928,-795,0,1725190204,12662.309553029998,179.68436757000018,54411.54498456 2024-09-01,11:30:06.000,245,11043954,-795,0,1725190205,12662.370179819998,179.70551495999825,54411.69171408 2024-09-01,11:30:07.000,245,11043922,-795,0,1725190206,12662.430806609998,179.71961322000425,54411.824469360006 2024-09-01,11:30:08.000,245,11043935,-795,0,1725190207,12662.329761959998,179.70551495999825,54411.873379200006 2024-09-01,11:30:09.000,245,11043884,-795,0,1725190208,12662.343234579988,179.73371148000297,54411.88036632 2024-09-01,11:30:10.000,245,11043872,-795,0,1725190209,12662.221981000002,179.79010451999784,54412.1179284 2024-09-01,11:30:11.000,245,11043876,-795,0,1725190210,12662.208508379998,179.74076061000233,54412.21574808 2024-09-01,11:30:12.000,245,11043905,-795,0,1725190211,12662.208508379998,179.78305538999848,54412.27164504 2024-09-01,11:30:13.000,245,11043872,-795,0,1725190212,12662.188299449997,179.8112519100032,54412.257670800005 2024-09-01,11:30:14.000,245,11043900,-795,0,1725190213,12662.114200039992,179.83239930000127,54412.05504432 2024-09-01,11:30:15.000,245,11043916,-795,0,1725190214,12662.127672659997,179.79715365000447,54412.02709584 2024-09-01,11:30:16.000,245,11043876,-795,0,1725190215,12662.080518490002,179.8253501700019,54412.07600568 2024-09-01,11:30:17.000,245,11043946,-795,0,1725190216,12662.107463729997,179.85354668999935,54412.02709584 2024-09-01,11:30:18.000,245,11043902,-795,0,1725190217,12662.067045869997,179.84649756,54411.67773984001 2024-09-01,11:30:19.000,245,11043904,-795,0,1725190218,12662.040100630002,179.77600625999912,54411.50306184 2024-09-01,11:30:20.000,245,11043905,-795,0,1725190219,12662.033364319992,179.83239930000127,54411.5240232 2024-09-01,11:30:21.000,245,11043896,-795,0,1725190220,12662.073782179992,179.76895712999976,54411.852417840004 2024-09-01,11:30:22.000,245,11043910,-795,0,1725190221,12662.060309560002,179.79010451999784,54411.8384436 2024-09-01,11:30:23.000,245,11043936,-795,0,1725190222,12662.093991109992,179.80420278000383,54412.208760960006 2024-09-01,11:30:24.000,245,11043914,-795,0,1725190223,12662.080518490002,179.84649756,54412.11094128001 2024-09-01,11:30:25.000,245,11043901,-795,0,1725190224,12662.080518490002,179.81830104000255,54412.02709584 2024-09-01,11:30:26.000,245,11043928,-795,0,1725190225,12662.107463729997,179.84649756,54411.86639208001 2024-09-01,11:30:27.000,245,11043908,-795,0,1725190226,12662.067045869997,179.80420278000383,54411.88735344 2024-09-01,11:30:28.000,245,11043926,-795,0,1725190227,12662.060309560002,179.85354668999935,54411.92927616 2024-09-01,11:30:29.000,245,11043938,-795,0,1725190228,12662.046836939997,179.85354668999935,54411.8384436 2024-09-01,11:30:30.000,245,11043924,-795,0,1725190229,12662.067045869997,179.84649756,54411.824469360006 2024-09-01,11:30:31.000,245,11043921,-795,0,1725190230,12662.093991109992,179.84649756,54411.922289040005 2024-09-01,11:30:32.000,245,11043925,-795,0,1725190231,12662.100727420002,179.78305538999848,54411.6637656 2024-09-01,11:30:33.000,245,11043891,-795,0,1725190232,12662.107463729997,179.79010451999784,54411.873379200006 2024-09-01,11:30:34.000,245,11043933,-795,0,1725190233,12662.040100630002,179.83239930000127,54411.74062392 2024-09-01,11:30:35.000,245,11043966,-795,0,1725190234,12662.019891700002,179.74780974000168,54411.60786864001 2024-09-01,11:30:36.000,245,11043863,-795,0,1725190235,12662.006419079997,179.81830104000255,54411.76158528 2024-09-01,11:30:37.000,245,11043901,-795,0,1725190236,12662.100727420002,179.8112519100032,54411.824469360006 2024-09-01,11:30:38.000,245,11043941,-795,0,1725190237,12662.087254799997,179.80420278000383,54411.84543072001 2024-09-01,11:30:39.000,245,11043913,-795,0,1725190238,12662.087254799997,179.80420278000383,54411.78254664 2024-09-01,11:30:40.000,245,11043894,-795,0,1725190239,12662.093991109992,179.80420278000383,54411.71267544 2024-09-01,11:30:41.000,245,11043899,-795,0,1725190240,12662.026628009997,179.79010451999784,54411.705688320006 2024-09-01,11:30:42.000,245,11043931,-795,0,1725190241,12662.100727420002,179.79010451999784,54411.79652088001 2024-09-01,11:30:43.000,245,11043923,-795,0,1725190242,12662.093991109992,179.78305538999848,54411.74062392 2024-09-01,11:30:44.000,245,11043928,-795,0,1725190243,12662.033364319992,179.77600625999912,54411.824469360006 2024-09-01,11:30:45.000,245,11043916,-795,0,1725190244,12662.093991109992,179.74780974000168,54411.53101032001 2024-09-01,11:30:46.000,245,11043927,-795,0,1725190245,12662.127672659997,179.7619080000004,54411.67773984001 2024-09-01,11:30:47.000,245,11043869,-795,0,1725190246,12662.181563140002,179.75485887000104,54411.705688320006 2024-09-01,11:30:48.000,245,11043940,-795,0,1725190247,12662.141145280002,179.77600625999912,54411.67075272 2024-09-01,11:30:49.000,245,11043935,-795,0,1725190248,12662.141145280002,179.81830104000255,54411.33537096 2024-09-01,11:30:50.000,245,11043909,-795,0,1725190249,12662.093991109992,179.84649756,54411.586907280005 2024-09-01,11:30:51.000,245,11043880,-795,0,1725190250,12662.154617899992,179.84649756,54411.754598160005 2024-09-01,11:30:52.000,245,11043885,-795,0,1725190251,12662.147881589997,179.88174321000406,54411.7685724 2024-09-01,11:30:53.000,245,11043926,-795,0,1725190252,12662.114200039992,179.8605958199987,54411.754598160005 2024-09-01,11:30:54.000,245,11043914,-795,0,1725190253,12662.053573249992,179.8605958199987,54411.7336368 2024-09-01,11:30:55.000,245,11043926,-795,0,1725190254,12662.107463729997,179.83944843000063,54411.64979136001 2024-09-01,11:30:56.000,245,11043910,-795,0,1725190255,12662.168090519997,179.83944843000063,54411.98517312001 2024-09-01,11:30:57.000,245,11043895,-795,0,1725190256,12662.127672659997,179.83944843000063,54412.02709584 2024-09-01,11:30:58.000,245,11043927,-795,0,1725190257,12662.114200039992,179.79010451999784,54411.79652088001 2024-09-01,11:30:59.000,245,11043910,-795,0,1725190258,12662.100727420002,179.7619080000004,54411.56594592 2024-09-01,11:31:00.000,245,11043901,-795,0,1725190259,12662.161354210002,179.77600625999912,54411.62184288 2024-09-01,11:31:01.000,245,11043944,-795,0,1725190260,12662.255662549993,179.71961322000425,54411.51004896001 2024-09-01,11:31:02.000,245,11043966,-795,0,1725190261,12662.262398860003,179.71961322000425,54411.48210048001 2024-09-01,11:31:03.000,245,11043943,-795,0,1725190262,12662.309553029998,179.7125640900049,54411.852417840004 2024-09-01,11:31:04.000,245,11043899,-795,0,1725190263,12662.316289339993,179.68436757000018,54411.85940496 2024-09-01,11:31:05.000,245,11043923,-795,0,1725190264,12662.376916129993,179.62797452999803,54411.8384436 2024-09-01,11:31:06.000,245,11043921,-795,0,1725190265,12662.410597679998,179.62797452999803,54411.90132768 2024-09-01,11:31:07.000,245,11043886,-795,0,1725190266,12662.390388749998,179.67026931000146,54411.852417840004 2024-09-01,11:31:08.000,245,11043903,-795,0,1725190267,12662.410597679998,179.67026931000146,54412.10395416 2024-09-01,11:31:09.000,245,11043888,-795,0,1725190268,12662.437542919994,179.6138762699993,54412.187799600004 2024-09-01,11:31:10.000,245,11043926,-795,0,1725190269,12662.403861369989,179.60682713999995,54412.05504432 2024-09-01,11:31:11.000,245,11043900,-795,0,1725190270,12662.457751849994,179.5997780100006,54412.00613448 2024-09-01,11:31:12.000,245,11043941,-795,0,1725190271,12662.538587569994,179.5997780100006,54411.83145648 2024-09-01,11:31:13.000,245,11043866,-795,0,1725190272,12662.558796499994,179.6138762699993,54411.705688320006 2024-09-01,11:31:14.000,245,11043887,-795,0,1725190273,12662.457751849994,179.62092539999867,54411.47511336 2024-09-01,11:31:15.000,245,11043919,-795,0,1725190274,12662.484697089989,179.67731844000082,54411.55197168 2024-09-01,11:31:16.000,245,11043942,-795,0,1725190275,12662.403861369989,179.7125640900049,54411.84543072001 2024-09-01,11:31:17.000,245,11043912,-795,0,1725190276,12662.383652439989,179.79715365000447,54412.020108720004 2024-09-01,11:31:18.000,245,11043958,-795,0,1725190277,12662.376916129993,179.76895712999976,54411.99914736 2024-09-01,11:31:19.000,245,11043919,-795,0,1725190278,12662.343234579988,179.79010451999784,54412.05504432 2024-09-01,11:31:20.000,245,11043893,-795,0,1725190279,12662.343234579988,179.83239930000127,54412.17382536 2024-09-01,11:31:21.000,245,11043919,-795,0,1725190280,12662.343234579988,179.8605958199987,54412.23670944 2024-09-01,11:31:22.000,245,11043880,-795,0,1725190281,12662.262398860003,179.84649756,54412.25068368001 2024-09-01,11:31:23.000,245,11043915,-795,0,1725190282,12662.262398860003,179.83944843000063,54412.20177384001 2024-09-01,11:31:24.000,245,11043887,-795,0,1725190283,12662.201772070002,179.88879234000342,54411.89434056001 2024-09-01,11:31:25.000,245,11043921,-795,0,1725190284,12662.201772070002,179.86764494999807,54411.852417840004 2024-09-01,11:31:26.000,245,11043872,-795,0,1725190285,12662.208508379998,179.89584147000278,54411.5240232 2024-09-01,11:31:27.000,245,11043958,-795,0,1725190286,12662.302816719988,179.90289060000214,54411.705688320006 2024-09-01,11:31:28.000,245,11043921,-795,0,1725190287,12662.282607790003,179.93108711999957,54411.705688320006 2024-09-01,11:31:29.000,245,11043904,-795,0,1725190288,12662.296080409993,179.91698886000086,54411.67773984001 2024-09-01,11:31:30.000,245,11043939,-795,0,1725190289,12662.262398860003,179.91698886000086,54411.656778480006 2024-09-01,11:31:31.000,245,11043898,-795,0,1725190290,12662.309553029998,179.93108711999957,54412.1179284 2024-09-01,11:31:32.000,245,11043910,-795,0,1725190291,12662.323025649988,179.973381900003,54412.18081248001 2024-09-01,11:31:33.000,245,11043939,-795,0,1725190292,12662.376916129993,179.9592836400043,54412.17382536 2024-09-01,11:31:34.000,245,11043887,-795,0,1725190293,12662.383652439989,179.99452929000108,54412.19478672 2024-09-01,11:31:35.000,245,11043908,-795,0,1725190294,12662.403861369989,179.96633277000365,54412.01312160001 2024-09-01,11:31:36.000,245,11043871,-795,0,1725190295,12662.471224469999,179.95223450999765,54412.089979920005 2024-09-01,11:31:37.000,245,11043922,-795,0,1725190296,12662.477960779994,179.9451853799983,54412.089979920005 2024-09-01,11:31:38.000,245,11043886,-795,0,1725190297,12662.444279229989,179.98043103000236,54412.01312160001 2024-09-01,11:31:39.000,245,11043930,-795,0,1725190298,12662.444279229989,179.973381900003,54411.93626328 2024-09-01,11:31:40.000,245,11043904,-795,0,1725190299,12662.498169709994,179.93813624999893,54411.69870120001 2024-09-01,11:31:41.000,245,11043923,-795,0,1725190300,12662.54532387999,179.98043103000236,54411.77555952001 2024-09-01,11:31:42.000,245,11043933,-795,0,1725190301,12662.498169709994,179.9099397300015,54411.78953376 2024-09-01,11:31:43.000,245,11043897,-795,0,1725190302,12662.54532387999,179.88174321000406,54411.8384436 2024-09-01,11:31:44.000,245,11043947,-795,0,1725190303,12662.599214359994,179.88879234000342,54412.02709584 2024-09-01,11:31:45.000,245,11043951,-795,0,1725190304,12662.659841149994,179.95223450999765,54412.40440032 2024-09-01,11:31:46.000,245,11043856,-795,0,1725190305,12662.659841149994,179.9451853799983,54412.27164504 2024-09-01,11:31:47.000,245,11043902,-795,0,1725190306,12662.6935227,179.93108711999957,54412.159851120006 2024-09-01,11:31:48.000,245,11043904,-795,0,1725190307,12662.68678638999,179.95223450999765,54412.187799600004 2024-09-01,11:31:49.000,245,11043904,-795,0,1725190308,12662.63289591,179.9451853799983,54412.06203144001 2024-09-01,11:31:50.000,245,11043952,-795,0,1725190309,12662.61268698,179.92403799000022,54412.06901856 2024-09-01,11:31:51.000,245,11043899,-795,0,1725190310,12662.781094729995,179.95223450999765,54412.27164504 2024-09-01,11:31:52.000,245,11043895,-795,0,1725190311,12662.79456735,179.91698886000086,54412.2227352 2024-09-01,11:31:53.000,245,11043927,-795,0,1725190312,12662.821512589995,179.89584147000278,54412.2227352 2024-09-01,11:31:54.000,245,11043891,-795,0,1725190313,12662.76762210999,179.88174321000406,54412.089979920005 2024-09-01,11:31:55.000,245,11043894,-795,0,1725190314,12662.801303659995,179.86764494999807,54412.10395416 2024-09-01,11:31:56.000,245,11043903,-795,0,1725190315,12662.841721519995,179.91698886000086,54412.17382536 2024-09-01,11:31:57.000,245,11043927,-795,0,1725190316,12662.82824889999,179.8746940800047,54412.187799600004 2024-09-01,11:31:58.000,245,11043899,-795,0,1725190317,12662.75414949,179.88879234000342,54411.94325040001 2024-09-01,11:31:59.000,245,11043966,-795,0,1725190318,12662.81477628,179.93813624999893,54412.13190264001 2024-09-01,11:32:00.000,245,11043927,-795,0,1725190319,12662.841721519995,179.9451853799983,54412.26465792 2024-09-01,11:32:01.000,245,11043920,-795,0,1725190320,12662.86866675999,179.99452929000108,54412.306580640005 2024-09-01,11:32:02.000,245,11043904,-795,0,1725190321,12662.861930449995,179.9592836400043,54412.2926064 2024-09-01,11:32:03.000,245,11043951,-795,0,1725190322,12662.85519414,180.0086275499998,54412.2227352 2024-09-01,11:32:04.000,245,11043939,-795,0,1725190323,12662.79456735,180.01567667999916,54412.16683824 2024-09-01,11:32:05.000,245,11043907,-795,0,1725190324,12662.75414949,180.01567667999916,54412.21574808 2024-09-01,11:32:06.000,245,11043894,-795,0,1725190325,12662.801303659995,180.05092233000323,54412.46029728 2024-09-01,11:32:07.000,245,11043910,-795,0,1725190326,12662.841721519995,180.0368240700045,54412.355490480004 2024-09-01,11:32:08.000,245,11043942,-795,0,1725190327,12662.821512589995,180.02977493999788,54412.1179284 2024-09-01,11:32:09.000,245,11043870,-795,0,1725190328,12662.78783103999,180.02977493999788,54412.03408296001 2024-09-01,11:32:10.000,245,11043838,-795,0,1725190329,12662.80803996999,180.0720697200013,54411.95023752 2024-09-01,11:32:11.000,245,11043902,-795,0,1725190330,12662.84845782999,180.07911885000067,54411.95023752 2024-09-01,11:32:12.000,245,11043944,-795,0,1725190331,12662.821512589995,180.13551189000282,54412.15286400001 2024-09-01,11:32:13.000,245,11043909,-795,0,1725190332,12662.80803996999,180.10026623999875,54412.20177384001 2024-09-01,11:32:14.000,245,11043897,-795,0,1725190333,12662.78783103999,180.14256102000218,54412.17382536 2024-09-01,11:32:15.000,245,11043917,-795,0,1725190334,12662.801303659995,180.1214136300041,54412.159851120006 2024-09-01,11:32:16.000,245,11043929,-795,0,1725190335,12662.83498521,180.0932171099994,54412.16683824 2024-09-01,11:32:17.000,245,11043881,-795,0,1725190336,12662.87540307,180.0368240700045,54412.49523288001 2024-09-01,11:32:18.000,245,11043848,-795,0,1725190337,12662.902348309995,180.06502059000195,54412.53016848 2024-09-01,11:32:19.000,245,11043918,-795,0,1725190338,12662.95623879,180.00157842000044,54412.50920712 2024-09-01,11:32:20.000,245,11043930,-795,0,1725190339,12662.902348309995,180.02272580999852,54412.34850336001 2024-09-01,11:32:21.000,245,11043956,-795,0,1725190340,12662.922557239996,180.0086275499998,54412.06901856 2024-09-01,11:32:22.000,245,11043917,-795,0,1725190341,12662.94950247999,180.0086275499998,54411.96421176001 2024-09-01,11:32:23.000,245,11043877,-795,0,1725190342,12663.043810819996,180.01567667999916,54412.0480572 2024-09-01,11:32:24.000,245,11043960,-795,0,1725190343,12663.03707451,179.973381900003,54412.08299280001 2024-09-01,11:32:25.000,245,11043882,-795,0,1725190344,12663.064019749996,179.98748016000172,54411.95722464 2024-09-01,11:32:26.000,245,11043901,-795,0,1725190345,12663.097701300001,179.9592836400043,54412.39741320001 2024-09-01,11:32:27.000,245,11043859,-795,0,1725190346,12663.171800709992,179.96633277000365,54412.40440032 2024-09-01,11:32:28.000,245,11043917,-795,0,1725190347,12663.178537020001,179.973381900003,54412.46728440001 2024-09-01,11:32:29.000,245,11043941,-795,0,1725190348,12663.144855469996,179.95223450999765,54412.48824576001 2024-09-01,11:32:30.000,245,11043977,-795,0,1725190349,12663.165064399996,179.93108711999957,54412.57907832 2024-09-01,11:32:31.000,245,11043953,-795,0,1725190350,12663.299790600002,179.93813624999893,54412.70484648001 2024-09-01,11:32:32.000,245,11043896,-795,0,1725190351,12663.387362629997,179.92403799000022,54412.75375632001 2024-09-01,11:32:33.000,245,11043952,-795,0,1725190352,12663.373890009992,179.93813624999893,54412.45331016 2024-09-01,11:32:34.000,245,11043934,-795,0,1725190353,12663.394098939993,179.93813624999893,54412.36946472001 2024-09-01,11:32:35.000,245,11043933,-795,0,1725190354,12663.306526909997,179.90289060000214,54412.07600568 2024-09-01,11:32:36.000,245,11043926,-795,0,1725190355,12663.380626320002,179.90289060000214,54412.0480572 2024-09-01,11:32:37.000,245,11043916,-795,0,1725190356,12663.407571559997,179.92403799000022,54412.12491552 2024-09-01,11:32:38.000,245,11043882,-795,0,1725190357,12663.461462040003,179.91698886000086,54412.15286400001 2024-09-01,11:32:39.000,245,11043907,-795,0,1725190358,12663.501879899988,179.93108711999957,54412.138889760005 2024-09-01,11:32:40.000,245,11043942,-795,0,1725190359,12663.441253110002,179.89584147000278,54412.53715560001 2024-09-01,11:32:41.000,245,11043899,-795,0,1725190360,12663.535561449993,179.91698886000086,54412.71882072 2024-09-01,11:32:42.000,245,11043880,-795,0,1725190361,12663.522088829988,179.95223450999765,54412.676898 2024-09-01,11:32:43.000,245,11043894,-795,0,1725190362,12663.515352519993,179.89584147000278,54412.57907832 2024-09-01,11:32:44.000,245,11043912,-795,0,1725190363,12663.528825139998,179.86764494999807,54412.27164504 2024-09-01,11:32:45.000,245,11043920,-795,0,1725190364,12663.575979309993,179.8605958199987,54412.34850336001 2024-09-01,11:32:46.000,245,11043906,-795,0,1725190365,12663.616397169993,179.88174321000406,54412.45331016 2024-09-01,11:32:47.000,245,11043886,-795,0,1725190366,12663.616397169993,179.88879234000342,54412.49523288001 2024-09-01,11:32:48.000,245,11043923,-795,0,1725190367,12663.582715619988,179.92403799000022,54412.39042608 2024-09-01,11:32:49.000,245,11043887,-795,0,1725190368,12663.575979309993,179.85354668999935,54412.01312160001 2024-09-01,11:32:50.000,245,11043925,-795,0,1725190369,12663.596188239993,179.85354668999935,54412.07600568 2024-09-01,11:32:51.000,245,11043894,-795,0,1725190370,12663.616397169993,179.84649756,54412.21574808 2024-09-01,11:32:52.000,245,11043926,-795,0,1725190371,12663.575979309993,179.83944843000063,54412.33452912 2024-09-01,11:32:53.000,245,11043926,-795,0,1725190372,12663.609660859998,179.84649756,54412.376451840006 2024-09-01,11:32:54.000,245,11043935,-795,0,1725190373,12663.616397169993,179.90289060000214,54412.55112984 2024-09-01,11:32:55.000,245,11043902,-795,0,1725190374,12663.636606099994,179.84649756,54412.58606544001 2024-09-01,11:32:56.000,245,11043894,-795,0,1725190375,12663.697232889994,179.79010451999784,54412.48824576001 2024-09-01,11:32:57.000,245,11043899,-795,0,1725190376,12663.757859679994,179.85354668999935,54412.53715560001 2024-09-01,11:32:58.000,245,11043858,-795,0,1725190377,12663.717441819994,179.79010451999784,54412.474271520005 2024-09-01,11:32:59.000,245,11043917,-795,0,1725190378,12663.710705509999,179.70551495999825,54412.40440032 2024-09-01,11:33:00.000,245,11043873,-795,0,1725190379,12663.717441819994,179.71961322000425,54412.425361680005 2024-09-01,11:33:01.000,245,11043905,-795,0,1725190380,12663.811750159999,179.67026931000146,54412.523181360004 2024-09-01,11:33:02.000,245,11043937,-795,0,1725190381,12663.84543170999,179.65617105000274,54412.45331016 2024-09-01,11:33:03.000,245,11043905,-795,0,1725190382,12663.92626742999,179.5504340999978,54412.523181360004 2024-09-01,11:33:04.000,245,11043947,-795,0,1725190383,12663.95321267,179.55748323000444,54412.49523288001 2024-09-01,11:33:05.000,245,11043838,-795,0,1725190384,12663.94647635999,179.50813932000165,54412.4323488 2024-09-01,11:33:06.000,245,11043880,-795,0,1725190385,12663.899322189995,179.47289367000485,54412.46728440001 2024-09-01,11:33:07.000,245,11043924,-795,0,1725190386,12664.000366839995,179.4799428000042,54412.50222 2024-09-01,11:33:08.000,245,11043882,-795,0,1725190387,12664.040784699995,179.5010901900023,54412.690872240004 2024-09-01,11:33:09.000,245,11043915,-795,0,1725190388,12664.03404839,179.40945150000334,54412.5720912 2024-09-01,11:33:10.000,245,11043938,-795,0,1725190389,12664.04752100999,179.4517462799995,54412.63497528001 2024-09-01,11:33:11.000,245,11043918,-795,0,1725190390,12664.182247209996,179.44469715000014,54412.72580784 2024-09-01,11:33:12.000,245,11043906,-795,0,1725190391,12664.16877458999,179.43764802000078,54412.676898 2024-09-01,11:33:13.000,245,11043898,-795,0,1725190392,12664.182247209996,179.42354976000206,54412.71882072 2024-09-01,11:33:14.000,245,11043856,-795,0,1725190393,12664.10814779999,179.38125497999863,54412.72580784 2024-09-01,11:33:15.000,245,11043866,-795,0,1725190394,12664.15530197,179.34600933000183,54412.91446008 2024-09-01,11:33:16.000,245,11043899,-795,0,1725190395,12664.182247209996,179.3530584600012,54412.68388512001 2024-09-01,11:33:17.000,245,11043898,-795,0,1725190396,12664.162038279996,179.29666541999904,54412.66991088 2024-09-01,11:33:18.000,245,11043934,-795,0,1725190397,12664.121620419995,179.3178128100044,54412.523181360004 2024-09-01,11:33:19.000,245,11043889,-795,0,1725190398,12664.222665069996,179.28961628999969,54412.474271520005 2024-09-01,11:33:20.000,245,11043948,-795,0,1725190399,12664.23613769,179.33896020000248,54412.51619424001 2024-09-01,11:33:21.000,245,11043920,-795,0,1725190400,12664.222665069996,179.33896020000248,54412.84458888 2024-09-01,11:33:22.000,245,11043885,-795,0,1725190401,12664.15530197,179.33896020000248,54412.66991088 2024-09-01,11:33:23.000,245,11043935,-795,0,1725190402,12664.18898351999,179.33191107000312,54412.78869192 2024-09-01,11:33:24.000,245,11043859,-795,0,1725190403,12664.11488411,179.33191107000312,54412.68388512001 2024-09-01,11:33:25.000,245,11043911,-795,0,1725190404,12664.162038279996,179.3178128100044,54412.71882072 2024-09-01,11:33:26.000,245,11043919,-795,0,1725190405,12664.202456139996,179.28961628999969,54413.11708656001 2024-09-01,11:33:27.000,245,11043931,-795,0,1725190406,12664.242873999996,179.26141977000225,54413.10311232 2024-09-01,11:33:28.000,245,11043927,-795,0,1725190407,12664.21592876,179.2543706400029,54413.05420248 2024-09-01,11:33:29.000,245,11043879,-795,0,1725190408,12664.263082929996,179.27551803000097,54412.91446008 2024-09-01,11:33:30.000,245,11043926,-795,0,1725190409,12664.16877458999,179.24732151000353,54412.49523288001 2024-09-01,11:33:31.000,245,11043892,-795,0,1725190410,12664.202456139996,179.2050267300001,54412.44632304001 2024-09-01,11:33:32.000,245,11043879,-795,0,1725190411,12664.229401379991,179.18387934000202,54412.55811696 2024-09-01,11:33:33.000,245,11043882,-795,0,1725190412,12664.229401379991,179.17683021000266,54412.50222 2024-09-01,11:33:34.000,245,11043937,-795,0,1725190413,12664.16877458999,179.21207585999946,54412.77471768 2024-09-01,11:33:35.000,245,11043872,-795,0,1725190414,12664.23613769,179.15568282000459,54412.8166404 2024-09-01,11:33:36.000,245,11043894,-795,0,1725190415,12664.269819239991,179.12748629999987,54412.90048584001 2024-09-01,11:33:37.000,245,11043842,-795,0,1725190416,12664.316973410001,179.09224065000308,54412.9563828 2024-09-01,11:33:38.000,245,11043895,-795,0,1725190417,12664.249610309991,179.056994999999,54413.08913808001 2024-09-01,11:33:39.000,245,11043926,-795,0,1725190418,12664.343918649996,179.056994999999,54413.05420248 2024-09-01,11:33:40.000,245,11043941,-795,0,1725190419,12664.290028169991,179.03584761000093,54412.99830552001 2024-09-01,11:33:41.000,245,11043928,-795,0,1725190420,12664.316973410001,178.97945456999878,54412.98433128 2024-09-01,11:33:42.000,245,11043941,-795,0,1725190421,12664.343918649996,178.99355283000477,54412.858563120004 2024-09-01,11:33:43.000,245,11043918,-795,0,1725190422,12664.391072819992,178.94420892000198,54412.65593664001 2024-09-01,11:33:44.000,245,11043879,-795,0,1725190423,12664.397809130001,178.9089632699979,54412.523181360004 2024-09-01,11:33:45.000,245,11043858,-795,0,1725190424,12664.296764480001,178.81732457999897,54412.3624776 2024-09-01,11:33:46.000,245,11043897,-795,0,1725190425,12664.370863889992,178.81732457999897,54412.523181360004 2024-09-01,11:33:47.000,245,11043925,-795,0,1725190426,12664.337182340001,178.83847197000432,54412.66991088 2024-09-01,11:33:48.000,245,11043892,-795,0,1725190427,12664.350654959992,178.78912806000153,54412.8865116 2024-09-01,11:33:49.000,245,11043879,-795,0,1725190428,12664.303500789996,178.78207893000217,54412.94939568001 2024-09-01,11:33:50.000,245,11043911,-795,0,1725190429,12664.290028169991,178.76798067000345,54413.11708656001 2024-09-01,11:33:51.000,245,11043946,-795,0,1725190430,12664.384336509997,178.7609315400041,54413.25682896001 2024-09-01,11:33:52.000,245,11043893,-795,0,1725190431,12664.357391270001,178.78207893000217,54413.263816080005 2024-09-01,11:33:53.000,245,11043868,-795,0,1725190432,12664.337182340001,178.72568589000002,54413.193944880004 2024-09-01,11:33:54.000,245,11043886,-795,0,1725190433,12664.303500789996,178.7609315400041,54412.94939568001 2024-09-01,11:33:55.000,245,11043869,-755,0,1725190434,12664.249610309991,178.7609315400041,54412.94939568001 2024-09-01,11:33:56.000,245,11043842,-795,0,1725190435,12664.23613769,178.71863676000066,54412.676898 2024-09-01,11:33:57.000,245,11043925,-795,0,1725190436,12664.25634662,178.69044024000323,54412.65593664001 2024-09-01,11:33:58.000,245,11043913,-755,0,1725190437,12664.25634662,178.66224371999851,54412.64894952 2024-09-01,11:33:59.000,245,11043876,-795,0,1725190438,12664.229401379991,178.59880155000428,54412.61401392001 2024-09-01,11:34:00.000,245,11043880,-795,0,1725190439,12664.263082929996,178.5494576400015,54412.68388512001 2024-09-01,11:34:01.000,245,11043855,-795,0,1725190440,12664.25634662,178.55650677000085,54413.17298352 2024-09-01,11:34:02.000,245,11043856,-795,0,1725190441,12664.269819239991,178.54240851000213,54413.16599640001 2024-09-01,11:34:03.000,245,11043884,-795,0,1725190442,12664.263082929996,178.48601546999998,54413.24285472 2024-09-01,11:34:04.000,245,11043909,-795,0,1725190443,12664.23613769,178.5142119900047,54413.03324112 2024-09-01,11:34:05.000,245,11043872,-795,0,1725190444,12664.209192449991,178.37322939000296,54412.641962400005 2024-09-01,11:34:06.000,245,11043891,-795,0,1725190445,12664.283291859996,178.39437678000104,54412.90048584001 2024-09-01,11:34:07.000,245,11043969,-795,0,1725190446,12664.350654959992,178.35913113000424,54413.01926688001 2024-09-01,11:34:08.000,245,11043921,-795,0,1725190447,12664.343918649996,178.35913113000424,54412.879524480006 2024-09-01,11:34:09.000,245,11043909,-795,0,1725190448,12664.263082929996,178.34503286999825,54412.80266616001 2024-09-01,11:34:10.000,245,11043840,-795,0,1725190449,12664.276555550001,178.32388548000017,54412.73279496001 2024-09-01,11:34:11.000,245,11043902,-795,0,1725190450,12664.269819239991,178.29568896000274,54412.50222 2024-09-01,11:34:12.000,245,11043881,-795,0,1725190451,12664.25634662,178.27454157000466,54412.760743440005 2024-09-01,11:34:13.000,245,11043941,-795,0,1725190452,12664.23613769,178.22519766000187,54412.78170480001 2024-09-01,11:34:14.000,245,11043937,-795,0,1725190453,12664.182247209996,178.23224679000123,54412.68388512001 2024-09-01,11:34:15.000,245,11043916,-795,0,1725190454,12664.16877458999,178.22519766000187,54413.00529264 2024-09-01,11:34:16.000,245,11043855,-795,0,1725190455,12664.18898351999,178.22519766000187,54412.84458888 2024-09-01,11:34:17.000,245,11043871,-795,0,1725190456,12664.101411489995,178.14060810000228,54412.8865116 2024-09-01,11:34:18.000,245,11043842,-795,0,1725190457,12664.07446625,178.19700114000443,54412.87253736001 2024-09-01,11:34:19.000,245,11043888,-795,0,1725190458,12663.96668528999,178.09831331999885,54412.711833600006 2024-09-01,11:34:20.000,245,11043883,-795,0,1725190459,12663.93300374,178.1053624499982,54412.676898 2024-09-01,11:34:21.000,245,11043903,-795,0,1725190460,12663.92626742999,178.0066746299999,54412.78170480001 2024-09-01,11:34:22.000,245,11043908,-795,0,1725190461,12663.899322189995,177.9925763700012,54412.80266616001 2024-09-01,11:34:23.000,245,11043904,-795,0,1725190462,12663.85216802,177.93618332999904,54412.99830552001 2024-09-01,11:34:24.000,245,11043960,-795,0,1725190463,12663.74438705999,177.8586428999988,54412.676898 2024-09-01,11:34:25.000,245,11043901,-795,0,1725190464,12663.663551339989,177.81634812000266,54412.62798816 2024-09-01,11:34:26.000,245,11043857,-795,0,1725190465,12663.596188239993,177.77405333999923,54412.65593664001 2024-09-01,11:34:27.000,245,11043923,-795,0,1725190466,12663.562506689988,177.75290595000115,54412.62100104 2024-09-01,11:34:28.000,245,11043923,-795,0,1725190467,12663.454725729993,177.75290595000115,54412.39042608 2024-09-01,11:34:29.000,245,11043904,-795,0,1725190468,12663.394098939993,177.7247094300037,54412.61401392001 2024-09-01,11:34:30.000,245,11043862,-755,0,1725190469,12663.394098939993,177.7247094300037,54412.72580784 2024-09-01,11:34:31.000,245,11043913,-795,0,1725190470,12663.454725729993,177.65421813000285,54412.92144720001 2024-09-01,11:34:32.000,245,11043897,-795,0,1725190471,12663.373890009992,177.58372683000198,54412.82362752001 2024-09-01,11:34:33.000,245,11043879,-795,0,1725190472,12663.319999530002,177.55553031000454,54412.858563120004 2024-09-01,11:34:34.000,245,11043863,-795,0,1725190473,12663.232427499992,177.4991372700024,54412.641962400005 2024-09-01,11:34:35.000,245,11043934,-795,0,1725190474,12663.232427499992,177.4497933599996,54412.93542144 2024-09-01,11:34:36.000,245,11043923,-795,0,1725190475,12663.225691189997,177.4497933599996,54412.90048584001 2024-09-01,11:34:37.000,245,11043926,-795,0,1725190476,12663.266109049997,177.4145477100028,54413.01227976 2024-09-01,11:34:38.000,245,11043916,-795,0,1725190477,12663.192009639992,177.36520380000002,54412.75375632001 2024-09-01,11:34:39.000,245,11043942,-795,0,1725190478,12663.171800709992,177.2876633699998,54412.711833600006 2024-09-01,11:34:40.000,245,11043926,-795,0,1725190479,12663.124646539996,177.2665159800017,54412.40440032 2024-09-01,11:34:41.000,245,11043900,-795,0,1725190480,12663.117910230001,177.23127032999764,54412.50920712 2024-09-01,11:34:42.000,245,11043864,-795,0,1725190481,12663.117910230001,177.21717206999892,54412.41837456001 2024-09-01,11:34:43.000,245,11043941,-795,0,1725190482,12663.043810819996,177.21717206999892,54412.66292376001 2024-09-01,11:34:44.000,245,11043955,-795,0,1725190483,12662.983184029996,177.19602468000085,54412.6070268 2024-09-01,11:34:45.000,245,11043930,-795,0,1725190484,12662.882139379995,177.13258250999934,54412.523181360004 2024-09-01,11:34:46.000,245,11043892,-795,0,1725190485,12662.81477628,177.11143512000126,54412.474271520005 2024-09-01,11:34:47.000,245,11043913,-795,0,1725190486,12662.85519414,177.04799294999975,54412.90747296 2024-09-01,11:34:48.000,245,11043942,-795,0,1725190487,12662.83498521,177.0409438200004,54412.89349872 2024-09-01,11:34:49.000,245,11043892,-795,0,1725190488,12662.77435842,176.97750164999889,54412.62798816 2024-09-01,11:34:50.000,245,11043905,-795,0,1725190489,12662.67331377,176.9422560000021,54412.73978208 2024-09-01,11:34:51.000,245,11043922,-795,0,1725190490,12662.62615959999,176.83651905000443,54412.4323488 2024-09-01,11:34:52.000,245,11043885,-795,0,1725190491,12662.56553280999,176.83651905000443,54412.13190264001 2024-09-01,11:34:53.000,245,11043904,-795,0,1725190492,12662.518378639994,176.7448803599982,54412.17382536 2024-09-01,11:34:54.000,245,11043918,-795,0,1725190493,12662.451015539998,176.71668384000077,54412.10395416 2024-09-01,11:34:55.000,245,11043962,-795,0,1725190494,12662.430806609998,176.65324166999926,54412.13190264001 2024-09-01,11:34:56.000,245,11043921,-795,0,1725190495,12662.417333989993,176.67438906000461,54412.49523288001 2024-09-01,11:34:57.000,245,11043895,-795,0,1725190496,12662.356707199993,176.57570123999903,54412.50222 2024-09-01,11:34:58.000,245,11043941,-795,0,1725190497,12662.255662549993,176.56865210999968,54412.5720912 2024-09-01,11:34:59.000,245,11043928,-795,0,1725190498,12662.208508379998,176.51930820000416,54412.57907832 2024-09-01,11:35:00.000,245,11043886,-795,0,1725190499,12662.093991109992,176.50520993999817,54412.544142720006 2024-09-01,11:35:01.000,245,11043885,-795,0,1725190500,12662.174826829993,176.4488169000033,54412.60003968 2024-09-01,11:35:02.000,245,11043916,-795,0,1725190501,12662.154617899992,176.43471864000458,54412.641962400005 2024-09-01,11:35:03.000,245,11043872,-795,0,1725190502,12662.195035759993,176.4488169000033,54412.43933592 2024-09-01,11:35:04.000,245,11043932,-795,0,1725190503,12662.147881589997,176.45586603000265,54412.45331016 2024-09-01,11:35:05.000,245,11043895,-795,0,1725190504,12662.093991109992,176.43471864000458,54412.27164504 2024-09-01,11:35:06.000,245,11043931,-795,0,1725190505,12662.053573249992,176.37127647000307,54411.852417840004 2024-09-01,11:35:07.000,245,11043903,-795,0,1725190506,12662.080518490002,176.37127647000307,54412.03408296001 2024-09-01,11:35:08.000,245,11043915,-795,0,1725190507,12662.060309560002,176.39242386000114,54412.041070080006 2024-09-01,11:35:09.000,245,11043885,-795,0,1725190508,12662.087254799997,176.39242386000114,54412.18081248001 2024-09-01,11:35:10.000,245,11043915,-795,0,1725190509,12661.999682770002,176.43471864000458,54412.3624776 2024-09-01,11:35:11.000,245,11043899,-795,0,1725190510,12662.046836939997,176.43471864000458,54412.62100104 2024-09-01,11:35:12.000,245,11043928,-795,0,1725190511,12662.060309560002,176.43471864000458,54412.73279496001 2024-09-01,11:35:13.000,245,11043905,-795,0,1725190512,12662.006419079997,176.39242386000114,54412.69785936 2024-09-01,11:35:14.000,245,11043925,-795,0,1725190513,12661.912110739991,176.43471864000458,54412.39042608 2024-09-01,11:35:15.000,245,11043920,-795,0,1725190514,12661.905374429996,176.42766950999794,54412.45331016 2024-09-01,11:35:16.000,245,11043920,-795,0,1725190515,12661.905374429996,176.4488169000033,54412.48125864 2024-09-01,11:35:17.000,245,11043910,-795,0,1725190516,12661.891901809991,176.44176777000393,54412.48824576001 2024-09-01,11:35:18.000,245,11043938,-795,0,1725190517,12661.831275019991,176.4488169000033,54412.46728440001 2024-09-01,11:35:19.000,245,11043914,-795,0,1725190518,12661.851483949991,176.45586603000265,54412.53715560001 2024-09-01,11:35:20.000,245,11043921,-795,0,1725190519,12661.824538709996,176.47701342000073,54412.33452912 2024-09-01,11:35:21.000,245,11043882,-795,0,1725190520,12661.831275019991,176.5122590700048,54412.523181360004 2024-09-01,11:35:22.000,245,11043861,-795,0,1725190521,12661.77738454,176.52635733000352,54412.48125864 2024-09-01,11:35:23.000,245,11043899,-795,0,1725190522,12661.743702989996,176.54045559000224,54412.55112984 2024-09-01,11:35:24.000,245,11043937,-795,0,1725190523,12661.662867269995,176.56160298000032,54412.50222 2024-09-01,11:35:25.000,245,11043910,-795,0,1725190524,12661.59550417,176.63914341000054,54412.676898 2024-09-01,11:35:26.000,245,11043956,-795,0,1725190525,12661.57529524,176.6955364500027,54412.641962400005 2024-09-01,11:35:27.000,245,11043929,-795,0,1725190526,12661.51466845,176.7096347100014,54412.676898 2024-09-01,11:35:28.000,245,11043934,-795,0,1725190527,12661.44730534999,176.73783122999885,54412.72580784 2024-09-01,11:35:29.000,245,11043889,-795,0,1725190528,12661.440569039994,176.78012601000228,54412.58606544001 2024-09-01,11:35:30.000,245,11043838,-795,0,1725190529,12661.400151179994,176.80127340000035,54412.62798816 2024-09-01,11:35:31.000,245,11043925,-795,0,1725190530,12661.265424979989,176.85061731000314,54412.63497528001 2024-09-01,11:35:32.000,245,11043868,-795,0,1725190531,12661.184589259989,176.8576664400025,54412.69785936 2024-09-01,11:35:33.000,245,11043962,-795,0,1725190532,12661.137435089993,176.8576664400025,54412.879524480006 2024-09-01,11:35:34.000,245,11043939,-795,0,1725190533,12661.043126750003,176.83651905000443,54412.61401392001 2024-09-01,11:35:35.000,245,11043894,-795,0,1725190534,12660.982499960002,176.88586295999994,54412.5720912 2024-09-01,11:35:36.000,245,11043931,-795,0,1725190535,12661.002708890002,176.83651905000443,54412.73978208 2024-09-01,11:35:37.000,245,11043929,-795,0,1725190536,12660.969027339997,176.8576664400025,54412.64894952 2024-09-01,11:35:38.000,245,11043949,-795,0,1725190537,12660.921873170002,176.8929120899993,54412.60003968 2024-09-01,11:35:39.000,245,11043903,-795,0,1725190538,12660.854510069992,176.93520687000273,54412.58606544001 2024-09-01,11:35:40.000,245,11043897,-795,0,1725190539,12660.814092209992,176.92815774000337,54412.66991088 2024-09-01,11:35:41.000,245,11043885,-795,0,1725190540,12660.861246380002,176.9422560000021,54412.75375632001 2024-09-01,11:35:42.000,245,11043915,-795,0,1725190541,12660.800619590002,176.94930513000145,54412.78170480001 2024-09-01,11:35:43.000,245,11043943,-795,0,1725190542,12660.753465419992,176.921108610004,54412.72580784 2024-09-01,11:35:44.000,245,11043951,-795,0,1725190543,12660.760201730001,176.90701034999802,54412.641962400005 2024-09-01,11:35:45.000,245,11043908,-795,0,1725190544,12660.766938039997,176.87176470000122,54412.90048584001 2024-09-01,11:35:46.000,245,11043888,-795,0,1725190545,12660.726520179996,176.86471557000186,54412.94939568001 2024-09-01,11:35:47.000,245,11043944,-795,0,1725190546,12660.61873922,176.85061731000314,54412.92144720001 2024-09-01,11:35:48.000,245,11043916,-795,0,1725190547,12660.706311249996,176.77307688000292,54412.7467692 2024-09-01,11:35:49.000,245,11043954,-795,0,1725190548,12660.659157080001,176.78012601000228,54412.53016848 2024-09-01,11:35:50.000,245,11043903,-795,0,1725190549,12660.61873922,176.78717514000164,54412.36946472001 2024-09-01,11:35:51.000,245,11043910,-795,0,1725190550,12660.760201730001,176.7589786200042,54412.58606544001 2024-09-01,11:35:52.000,245,11043933,-795,0,1725190551,12660.760201730001,176.7307820999995,54412.641962400005 2024-09-01,11:35:53.000,245,11043910,-795,0,1725190552,12660.760201730001,176.73783122999885,54412.86555024 2024-09-01,11:35:54.000,245,11043930,-795,0,1725190553,12660.733256489992,176.70258558000205,54412.79567904 2024-09-01,11:35:55.000,245,11043904,-795,0,1725190554,12660.733256489992,176.68143819000397,54412.83061464001 2024-09-01,11:35:56.000,245,11043935,-795,0,1725190555,12660.787146969997,176.68848732000333,54412.8865116 2024-09-01,11:35:57.000,245,11043921,-795,0,1725190556,12660.733256489992,176.68143819000397,54413.11708656001 2024-09-01,11:35:58.000,245,11043910,-795,0,1725190557,12660.672629699991,176.61799602000247,54413.047215360006 2024-09-01,11:35:59.000,245,11043878,-795,0,1725190558,12660.652420769991,176.65324166999926,54413.05420248 2024-09-01,11:36:00.000,245,11043917,-795,0,1725190559,12660.699574940001,176.63914341000054,54413.23586760001 2024-09-01,11:36:01.000,245,11043924,-795,0,1725190560,12660.692838629991,176.62504515000182,54413.096125200005 2024-09-01,11:36:02.000,245,11043853,-795,0,1725190561,12660.585057669996,176.60389776000375,54412.66991088 2024-09-01,11:36:03.000,245,11043899,-795,0,1725190562,12660.585057669996,176.62504515000182,54412.64894952 2024-09-01,11:36:04.000,245,11043878,-795,0,1725190563,12660.504221949996,176.61799602000247,54412.62100104 2024-09-01,11:36:05.000,245,11043905,-795,0,1725190564,12660.43012253999,176.6109468900031,54412.51619424001 2024-09-01,11:36:06.000,245,11043923,-795,0,1725190565,12660.32907788999,176.62504515000182,54412.6070268 2024-09-01,11:36:07.000,245,11043921,-795,0,1725190566,12660.43012253999,176.68848732000333,54413.05420248 2024-09-01,11:36:08.000,245,11043926,-795,0,1725190567,12660.34928681999,176.6109468900031,54413.1310608 2024-09-01,11:36:09.000,245,11043887,-795,0,1725190568,12660.342550509995,176.66029079999862,54413.200932 2024-09-01,11:36:10.000,245,11043877,-795,0,1725190569,12660.180879069994,176.72373297000013,54413.11708656001 2024-09-01,11:36:11.000,245,11043863,-795,0,1725190570,12660.201087999994,176.7589786200042,54413.08913808001 2024-09-01,11:36:12.000,245,11043918,-795,0,1725190571,12660.18761537999,176.75192949000484,54413.13804792001 2024-09-01,11:36:13.000,245,11043941,-795,0,1725190572,12660.180879069994,176.76602775000356,54412.8865116 2024-09-01,11:36:14.000,245,11043896,-795,0,1725190573,12660.10677965999,176.80127340000035,54412.8166404 2024-09-01,11:36:15.000,245,11043895,-795,0,1725190574,12660.113515969999,176.81537165999907,54412.8865116 2024-09-01,11:36:16.000,245,11043883,-795,0,1725190575,12660.100043349994,176.794224270001,54412.690872240004 2024-09-01,11:36:17.000,245,11043868,-795,0,1725190576,12660.052889179999,176.77307688000292,54412.523181360004 2024-09-01,11:36:18.000,245,11043857,-795,0,1725190577,12660.093307039999,176.794224270001,54412.69785936 2024-09-01,11:36:19.000,245,11043920,-795,0,1725190578,12660.100043349994,176.76602775000356,54412.70484648001 2024-09-01,11:36:20.000,245,11043943,-795,0,1725190579,12659.985526079989,176.794224270001,54412.86555024 2024-09-01,11:36:21.000,245,11043914,-795,0,1725190580,12659.958580839993,176.78717514000164,54413.047215360006 2024-09-01,11:36:22.000,245,11043901,-795,0,1725190581,12659.978789769993,176.8294699199978,54413.12407368 2024-09-01,11:36:23.000,245,11043912,-795,0,1725190582,12659.965317149989,176.82242078999843,54413.13804792001 2024-09-01,11:36:24.000,245,11043891,-795,0,1725190583,12659.985526079989,176.85061731000314,54412.97035704001 2024-09-01,11:36:25.000,245,11043893,-795,0,1725190584,12659.998998699994,176.84356818000379,54412.92144720001 2024-09-01,11:36:26.000,245,11043906,-795,0,1725190585,12660.005735009989,176.87176470000122,54412.90747296 2024-09-01,11:36:27.000,245,11043900,-795,0,1725190586,12660.005735009989,176.87176470000122,54412.928434320005 2024-09-01,11:36:28.000,245,11043912,-795,0,1725190587,12659.958580839993,176.87176470000122,54412.94240856 2024-09-01,11:36:29.000,245,11043906,-795,0,1725190588,12659.958580839993,176.85061731000314,54412.77471768 2024-09-01,11:36:30.000,245,11043841,-795,0,1725190589,12659.951844529998,176.8294699199978,54412.61401392001 2024-09-01,11:36:31.000,245,11043930,-795,0,1725190590,12660.019207629994,176.83651905000443,54412.92144720001 2024-09-01,11:36:32.000,245,11043943,-795,0,1725190591,12659.992262389998,176.82242078999843,54412.91446008 2024-09-01,11:36:33.000,245,11043913,-795,0,1725190592,12659.965317149989,176.8294699199978,54412.92144720001 2024-09-01,11:36:34.000,245,11043919,-795,0,1725190593,12659.924899289988,176.8083225299997,54412.977344160005 2024-09-01,11:36:35.000,245,11043946,-795,0,1725190594,12659.978789769993,176.84356818000379,54413.026254000004 2024-09-01,11:36:36.000,245,11043946,-795,0,1725190595,12659.904690359988,176.86471557000186,54412.96336992 2024-09-01,11:36:37.000,245,11043931,-795,0,1725190596,12659.911426669998,176.85061731000314,54413.04022824001 2024-09-01,11:36:38.000,245,11043898,-795,0,1725190597,12659.884481429988,176.8576664400025,54413.10311232 2024-09-01,11:36:39.000,245,11043903,-795,0,1725190598,12659.850799879998,176.87176470000122,54413.026254000004 2024-09-01,11:36:40.000,245,11043900,-795,0,1725190599,12659.790173089998,176.87176470000122,54413.06817672001 2024-09-01,11:36:41.000,245,11043923,-795,0,1725190600,12659.763227850002,176.87176470000122,54412.928434320005 2024-09-01,11:36:42.000,245,11043866,-795,0,1725190601,12659.709337369997,176.87881383000058,54412.99830552001 2024-09-01,11:36:43.000,245,11043891,-795,0,1725190602,12659.655446889992,176.87176470000122,54413.047215360006 2024-09-01,11:36:44.000,245,11043902,-795,0,1725190603,12659.594820099992,176.81537165999907,54412.928434320005 2024-09-01,11:36:45.000,245,11043921,-795,0,1725190604,12659.540929620001,176.82242078999843,54412.8865116 2024-09-01,11:36:46.000,245,11043908,-795,0,1725190605,12659.540929620001,176.80127340000035,54413.01926688001 2024-09-01,11:36:47.000,245,11043933,-795,0,1725190606,12659.527456999997,176.82242078999843,54412.84458888 2024-09-01,11:36:48.000,245,11043916,-795,0,1725190607,12659.35904925,176.86471557000186,54412.8166404 2024-09-01,11:36:49.000,245,11043920,-795,0,1725190608,12659.480302830001,176.89996121999866,54412.94240856 2024-09-01,11:36:50.000,245,11043912,-795,0,1725190609,12659.392730799991,176.87881383000058,54412.96336992 2024-09-01,11:36:51.000,245,11043906,-795,0,1725190610,12659.35904925,176.88586295999994,54412.91446008 2024-09-01,11:36:52.000,245,11043933,-795,0,1725190611,12659.29842246,176.96340339000017,54412.928434320005 2024-09-01,11:36:53.000,245,11043896,-795,0,1725190612,12659.23779567,176.91405948000465,54412.80266616001 2024-09-01,11:36:54.000,245,11043894,-795,0,1725190613,12659.204114119995,176.93520687000273,54412.86555024 2024-09-01,11:36:55.000,245,11043860,-795,0,1725190614,12659.17043256999,176.90701034999802,54413.026254000004 2024-09-01,11:36:56.000,245,11043879,-795,0,1725190615,12659.15022363999,176.91405948000465,54413.01926688001 2024-09-01,11:36:57.000,245,11043909,-795,0,1725190616,12659.183905189995,176.89996121999866,54412.858563120004 2024-09-01,11:36:58.000,245,11043913,-795,0,1725190617,12659.15022363999,176.921108610004,54412.76773056 2024-09-01,11:36:59.000,245,11043942,-795,0,1725190618,12659.08959684999,176.96340339000017,54412.43933592 2024-09-01,11:37:00.000,245,11043870,-795,0,1725190619,12659.04917898999,176.9422560000021,54412.36946472001 2024-09-01,11:37:01.000,245,11043942,-795,0,1725190620,12659.01549744,177.01274730000296,54412.809653280005 2024-09-01,11:37:02.000,245,11043911,-795,0,1725190621,12658.98855219999,177.01979643000232,54412.8166404 2024-09-01,11:37:03.000,245,11043886,-795,0,1725190622,12658.94813433999,176.96340339000017,54412.75375632001 2024-09-01,11:37:04.000,245,11043911,-795,0,1725190623,12658.900980169994,176.9422560000021,54412.82362752001 2024-09-01,11:37:05.000,245,11043871,-795,0,1725190624,12658.921189099994,176.92815774000337,54412.641962400005 2024-09-01,11:37:06.000,245,11043895,-795,0,1725190625,12658.880771239994,176.85061731000314,54412.91446008 2024-09-01,11:37:07.000,245,11043919,-795,0,1725190626,12658.874034929999,176.86471557000186,54412.879524480006 2024-09-01,11:37:08.000,245,11043927,-795,0,1725190627,12658.833617069999,176.85061731000314,54412.90747296 2024-09-01,11:37:09.000,245,11043933,-795,0,1725190628,12658.752781349998,176.82242078999843,54412.72580784 2024-09-01,11:37:10.000,245,11043920,-795,0,1725190629,12658.786462899989,176.82242078999843,54412.48125864 2024-09-01,11:37:11.000,245,11043921,-795,0,1725190630,12658.813408139999,176.87176470000122,54412.44632304001 2024-09-01,11:37:12.000,245,11043919,-795,0,1725190631,12658.746045039989,176.8576664400025,54412.4323488 2024-09-01,11:37:13.000,245,11043922,-795,0,1725190632,12658.746045039989,176.85061731000314,54412.31356776 2024-09-01,11:37:14.000,245,11043926,-795,0,1725190633,12658.705627179988,176.87881383000058,54412.44632304001 2024-09-01,11:37:15.000,245,11043903,-795,0,1725190634,12658.732572419998,176.90701034999802,54412.55811696 2024-09-01,11:37:16.000,245,11043915,-795,0,1725190635,12658.665209319988,176.93520687000273,54412.66292376001 2024-09-01,11:37:17.000,245,11043934,-795,0,1725190636,12658.651736699998,176.9422560000021,54412.70484648001 2024-09-01,11:37:18.000,245,11043921,-795,0,1725190637,12658.597846219993,176.921108610004,54412.78170480001 2024-09-01,11:37:19.000,245,11043930,-795,0,1725190638,12658.543955740002,176.93520687000273,54412.760743440005 2024-09-01,11:37:20.000,245,11043928,-795,0,1725190639,12658.611318839998,176.9563542600008,54412.8865116 2024-09-01,11:37:21.000,245,11043931,-795,0,1725190640,12658.604582530003,176.9563542600008,54412.84458888 2024-09-01,11:37:22.000,245,11043886,-795,0,1725190641,12658.591109909998,176.97750164999889,54412.55112984 2024-09-01,11:37:23.000,245,11043939,-795,0,1725190642,12658.618055149993,176.96340339000017,54412.187799600004 2024-09-01,11:37:24.000,245,11043937,-795,0,1725190643,12658.577637289993,176.97750164999889,54412.159851120006 2024-09-01,11:37:25.000,245,11043913,-795,0,1725190644,12658.503537880002,176.98455077999824,54412.06901856 2024-09-01,11:37:26.000,245,11043922,-795,0,1725190645,12658.557428359993,176.99159991000488,54412.10395416 2024-09-01,11:37:27.000,245,11043912,-795,0,1725190646,12658.638264079993,177.06914033999783,54412.24369656 2024-09-01,11:37:28.000,245,11043908,-795,0,1725190647,12658.570900979998,176.99864904000424,54412.43933592 2024-09-01,11:37:29.000,245,11043935,-795,0,1725190648,12658.604582530003,177.01274730000296,54412.68388512001 2024-09-01,11:37:30.000,245,11043877,-795,0,1725190649,12658.483328950002,177.01979643000232,54412.5720912 2024-09-01,11:37:31.000,245,11043923,-795,0,1725190650,12658.523746810002,177.02684556000168,54412.51619424001 2024-09-01,11:37:32.000,245,11043827,-795,0,1725190651,12658.463120020002,177.0056981700036,54412.46728440001 2024-09-01,11:37:33.000,245,11043900,-795,0,1725190652,12658.490065259997,177.01979643000232,54412.355490480004 2024-09-01,11:37:34.000,245,11043967,-795,0,1725190653,12658.449647399997,176.9563542600008,54412.208760960006 2024-09-01,11:37:35.000,245,11043914,-795,0,1725190654,12658.456383709992,176.92815774000337,54412.17382536 2024-09-01,11:37:36.000,245,11043900,-795,0,1725190655,12658.483328950002,176.88586295999994,54412.08299280001 2024-09-01,11:37:37.000,245,11043906,-795,0,1725190656,12658.436174779992,176.86471557000186,54411.971198880005 2024-09-01,11:37:38.000,245,11043884,-795,0,1725190657,12658.382284300002,176.82242078999843,54411.89434056001 2024-09-01,11:37:39.000,245,11043912,-795,0,1725190658,12658.321657510001,176.8294699199978,54411.71966256 2024-09-01,11:37:40.000,245,11043923,-795,0,1725190659,12658.301448580001,176.794224270001,54411.96421176001 2024-09-01,11:37:41.000,245,11043885,-795,0,1725190660,12658.328393819997,176.81537165999907,54412.40440032 2024-09-01,11:37:42.000,245,11043931,-795,0,1725190661,12658.301448580001,176.81537165999907,54412.2926064 2024-09-01,11:37:43.000,245,11043885,-795,0,1725190662,12658.308184889996,176.8083225299997,54412.376451840006 2024-09-01,11:37:44.000,245,11043908,-795,0,1725190663,12658.254294409991,176.81537165999907,54412.257670800005 2024-09-01,11:37:45.000,245,11043885,-795,0,1725190664,12658.207140239996,176.8576664400025,54411.95023752 2024-09-01,11:37:46.000,245,11043892,-795,0,1725190665,12658.153249759991,176.7307820999995,54411.83145648 2024-09-01,11:37:47.000,245,11043909,-795,0,1725190666,12658.186931309996,176.77307688000292,54411.93626328 2024-09-01,11:37:48.000,245,11043882,-795,0,1725190667,12658.15998607,176.6955364500027,54411.83145648 2024-09-01,11:37:49.000,245,11043948,-795,0,1725190668,12658.065677729996,176.68848732000333,54411.7336368 2024-09-01,11:37:50.000,245,11043903,-795,0,1725190669,12658.085886659996,176.63209428000118,54411.5240232 2024-09-01,11:37:51.000,245,11043887,-795,0,1725190670,12658.126304519996,176.63914341000054,54411.71966256 2024-09-01,11:37:52.000,245,11043909,-795,0,1725190671,12658.11283189999,176.58979949999775,54411.6637656 2024-09-01,11:37:53.000,245,11043903,-795,0,1725190672,12658.106095589996,176.54045559000224,54411.85940496 2024-09-01,11:37:54.000,245,11043882,-795,0,1725190673,12658.05894142,176.51930820000416,54411.60088152 2024-09-01,11:37:55.000,245,11043929,-795,0,1725190674,12658.05894142,176.53340646000288,54411.9083148 2024-09-01,11:37:56.000,245,11043933,-795,0,1725190675,12658.05220510999,176.5475047200016,54411.7685724 2024-09-01,11:37:57.000,245,11043901,-795,0,1725190676,12658.05894142,176.5122590700048,54411.83145648 2024-09-01,11:37:58.000,245,11043907,-795,0,1725190677,12658.05220510999,176.5122590700048,54411.7685724 2024-09-01,11:37:59.000,245,11043895,-795,0,1725190678,12657.9781057,176.54045559000224,54411.69870120001 2024-09-01,11:38:00.000,245,11043942,-795,0,1725190679,12657.95789677,176.51930820000416,54411.67075272 2024-09-01,11:38:01.000,245,11043892,-795,0,1725190680,12657.99831463,176.55455385000096,54411.76158528 2024-09-01,11:38:02.000,245,11043890,-795,0,1725190681,12657.95789677,176.50520993999817,54411.64979136001 2024-09-01,11:38:03.000,245,11043909,-795,0,1725190682,12657.89053366999,176.50520993999817,54411.8384436 2024-09-01,11:38:04.000,245,11043921,-795,0,1725190683,12657.89726998,176.47701342000073,54411.454152 2024-09-01,11:38:05.000,245,11043948,-795,0,1725190684,12657.83664319,176.50520993999817,54411.468126240004 2024-09-01,11:38:06.000,245,11043912,-795,0,1725190685,12657.904006289995,176.51930820000416,54411.5240232 2024-09-01,11:38:07.000,245,11043886,-795,0,1725190686,12657.97136938999,176.44176777000393,54411.41222928001 2024-09-01,11:38:08.000,245,11043936,-795,0,1725190687,12657.89726998,176.42062037999858,54411.3842808 2024-09-01,11:38:09.000,245,11043925,-795,0,1725190688,12657.87706105,176.40652211999986,54411.39126792001 2024-09-01,11:38:10.000,245,11043893,-795,0,1725190689,12657.85011580999,176.43471864000458,54411.46113912001 2024-09-01,11:38:11.000,245,11043846,-795,0,1725190690,12657.863588429995,176.41357124999922,54411.44716488 2024-09-01,11:38:12.000,245,11043952,-795,0,1725190691,12657.83664319,176.42766950999794,54411.419216400005 2024-09-01,11:38:13.000,245,11043961,-795,0,1725190692,12657.83664319,176.39242386000114,54411.44017776001 2024-09-01,11:38:14.000,245,11043911,-795,0,1725190693,12657.74907115999,176.4488169000033,54411.370306560006 2024-09-01,11:38:15.000,245,11043916,-795,0,1725190694,12657.742334849994,176.3994729900005,54411.5240232 2024-09-01,11:38:16.000,245,11043915,-795,0,1725190695,12657.76928008999,176.3853747300018,54411.51004896001 2024-09-01,11:38:17.000,245,11043992,-795,0,1725190696,12657.735598539999,176.37832560000243,54411.40524216 2024-09-01,11:38:18.000,245,11043930,-795,0,1725190697,12657.762543779994,176.31488343000092,54411.1397316 2024-09-01,11:38:19.000,245,11043839,-795,0,1725190698,12657.68844436999,176.31488343000092,54410.79037560001 2024-09-01,11:38:20.000,245,11043901,-795,0,1725190699,12657.614344959999,176.3501290799977,54410.72749152 2024-09-01,11:38:21.000,245,11043912,-795,0,1725190700,12657.701916989994,176.3501290799977,54410.83229832 2024-09-01,11:38:22.000,245,11043882,-795,0,1725190701,12657.735598539999,176.3642273400037,54411.1397316 2024-09-01,11:38:23.000,245,11043904,-795,0,1725190702,12657.661499129994,176.32193256000028,54410.986014960006 2024-09-01,11:38:24.000,245,11043929,-795,0,1725190703,12657.654762819999,176.31488343000092,54411.09780888 2024-09-01,11:38:25.000,245,11043889,-795,0,1725190704,12657.715389609999,176.2373430000007,54411.1397316 2024-09-01,11:38:26.000,245,11043864,-795,0,1725190705,12657.68844436999,176.2373430000007,54411.321396720006 2024-09-01,11:38:27.000,245,11043877,-795,0,1725190706,12657.641290199994,176.23029387000133,54411.09082176 2024-09-01,11:38:28.000,245,11043910,-795,0,1725190707,12657.641290199994,176.25849038999877,54411.251525520005 2024-09-01,11:38:29.000,245,11043885,-795,0,1725190708,12657.654762819999,176.20914648000326,54411.19562856001 2024-09-01,11:38:30.000,245,11043904,-795,0,1725190709,12657.560454479993,176.21619561000261,54410.90216952 2024-09-01,11:38:31.000,245,11043913,-795,0,1725190710,12657.573927099998,176.18094995999854,54410.49691656 2024-09-01,11:38:32.000,245,11043912,-795,0,1725190711,12657.648026509989,176.16685169999982,54410.60172336001 2024-09-01,11:38:33.000,245,11043902,-795,0,1725190712,12657.600872339994,176.14570431000175,54410.55980064 2024-09-01,11:38:34.000,245,11043894,-795,0,1725190713,12657.553718169998,176.1527534400011,54410.55281352001 2024-09-01,11:38:35.000,245,11043939,-795,0,1725190714,12657.459409829993,176.14570431000175,54410.364161280006 2024-09-01,11:38:36.000,245,11043951,-795,0,1725190715,12657.439200899993,176.19504822000454,54410.75544 2024-09-01,11:38:37.000,245,11043901,-795,0,1725190716,12657.466146139988,176.15980257000047,54410.85325968 2024-09-01,11:38:38.000,245,11043911,-795,0,1725190717,12657.445937209988,176.2020973500039,54411.00697632001 2024-09-01,11:38:39.000,245,11043927,-795,0,1725190718,12657.405519350003,176.21619561000261,54410.95107936 2024-09-01,11:38:40.000,245,11043894,-795,0,1725190719,12657.418991969993,176.22324474000197,54410.85325968 2024-09-01,11:38:41.000,245,11043913,-795,0,1725190720,12657.466146139988,176.27963778000412,54411.00697632001 2024-09-01,11:38:42.000,245,11043830,-795,0,1725190721,12657.398783039993,176.28668691000348,54410.70653016 2024-09-01,11:38:43.000,245,11043920,-795,0,1725190722,12657.385310420002,176.30783430000156,54410.76941424001 2024-09-01,11:38:44.000,245,11043919,-795,0,1725190723,12657.331419939997,176.40652211999986,54410.60871048 2024-09-01,11:38:45.000,245,11043926,-795,0,1725190724,12657.264056840002,176.37832560000243,54410.33621280001 2024-09-01,11:38:46.000,245,11043919,-795,0,1725190725,12657.291002079997,176.37832560000243,54410.40608400001 2024-09-01,11:38:47.000,245,11043933,-795,0,1725190726,12657.284265770002,176.40652211999986,54410.4410196 2024-09-01,11:38:48.000,245,11043888,-795,0,1725190727,12657.189957429997,176.42766950999794,54410.343199920004 2024-09-01,11:38:49.000,245,11043884,-795,0,1725190728,12657.176484809992,176.42062037999858,54410.40608400001 2024-09-01,11:38:50.000,245,11043871,-795,0,1725190729,12657.088912779996,176.43471864000458,54410.650633200006 2024-09-01,11:38:51.000,245,11043947,-795,0,1725190730,12657.095649089992,176.462915160002,54410.72050440001 2024-09-01,11:38:52.000,245,11043898,-795,0,1725190731,12657.129330639997,176.43471864000458,54410.74146576001 2024-09-01,11:38:53.000,245,11043937,-795,0,1725190732,12656.994604439991,176.45586603000265,54410.44800672 2024-09-01,11:38:54.000,245,11043945,-795,0,1725190733,12657.088912779996,176.50520993999817,54410.55980064 2024-09-01,11:38:55.000,245,11043922,-795,0,1725190734,12656.933977649991,176.52635733000352,54410.18249616 2024-09-01,11:38:56.000,245,11043916,-795,0,1725190735,12657.041758610001,176.57570123999903,54410.3711484 2024-09-01,11:38:57.000,245,11043881,-795,0,1725190736,12657.122594330001,176.56865210999968,54410.44800672 2024-09-01,11:38:58.000,245,11043876,-795,0,1725190737,12657.075440159992,176.63209428000118,54410.37813552 2024-09-01,11:38:59.000,245,11043904,-795,0,1725190738,12657.014813369991,176.5968486300044,54409.90301136001 2024-09-01,11:39:00.000,245,11043966,-795,0,1725190739,12657.035022299991,176.58979949999775,54410.13358632 2024-09-01,11:39:01.000,245,11043882,-795,0,1725190740,12657.068703849996,176.54045559000224,54410.11961208001 2024-09-01,11:39:02.000,245,11043933,-795,0,1725190741,12657.048494919996,176.58979949999775,54410.028779520006 2024-09-01,11:39:03.000,245,11043926,-795,0,1725190742,12657.115858019992,176.57570123999903,54410.294290080004 2024-09-01,11:39:04.000,245,11043892,-795,0,1725190743,12657.115858019992,176.63209428000118,54410.42005824 2024-09-01,11:39:05.000,245,11043872,-795,0,1725190744,12657.149539569997,176.57570123999903,54410.22441888 2024-09-01,11:39:06.000,245,11043916,-795,0,1725190745,12657.082176470001,176.55455385000096,54410.126599200004 2024-09-01,11:39:07.000,245,11043886,-795,0,1725190746,12657.176484809992,176.4840625500001,54410.20345752 2024-09-01,11:39:08.000,245,11043956,-795,0,1725190747,12657.216902669992,176.4981608099988,54410.231406 2024-09-01,11:39:09.000,245,11043882,-795,0,1725190748,12657.237111599992,176.3853747300018,54410.231406 2024-09-01,11:39:10.000,245,11043913,-795,0,1725190749,12657.176484809992,176.3853747300018,54410.09865072001 2024-09-01,11:39:11.000,245,11043930,-795,0,1725190750,12657.270793149997,176.32193256000028,54410.15454768 2024-09-01,11:39:12.000,245,11043918,-795,0,1725190751,12657.291002079997,176.32898168999964,54410.42704536 2024-09-01,11:39:13.000,245,11043886,-795,0,1725190752,12657.324683630002,176.27258865000476,54410.11961208001 2024-09-01,11:39:14.000,245,11043904,-795,0,1725190753,12657.250584219997,176.31488343000092,54409.94493408 2024-09-01,11:39:15.000,245,11043878,-795,0,1725190754,12657.277529459992,176.27963778000412,54409.99384392 2024-09-01,11:39:16.000,245,11043934,-795,0,1725190755,12657.291002079997,176.3501290799977,54409.93095984001 2024-09-01,11:39:17.000,245,11043848,-795,0,1725190756,12657.115858019992,176.336030819999,54409.8471144 2024-09-01,11:39:18.000,245,11043963,-795,0,1725190757,12657.176484809992,176.336030819999,54410.0916636 2024-09-01,11:39:19.000,245,11043898,-795,0,1725190758,12657.183221120002,176.32898168999964,54410.0916636 2024-09-01,11:39:20.000,245,11043900,-795,0,1725190759,12657.136066949992,176.3501290799977,54410.175509040004 2024-09-01,11:39:21.000,245,11043885,-795,0,1725190760,12657.163012190002,176.336030819999,54410.147560560006 2024-09-01,11:39:22.000,245,11043884,-795,0,1725190761,12657.068703849996,176.37832560000243,54410.09865072001 2024-09-01,11:39:23.000,245,11043920,-795,0,1725190762,12657.048494919996,176.3642273400037,54410.175509040004 2024-09-01,11:39:24.000,245,11043905,-795,0,1725190763,12656.967659199996,176.3853747300018,54410.21743176001 2024-09-01,11:39:25.000,245,11043910,-795,0,1725190764,12656.96092289,176.3853747300018,54410.22441888 2024-09-01,11:39:26.000,245,11043918,-795,0,1725190765,12656.96092289,176.37127647000307,54410.056728 2024-09-01,11:39:27.000,245,11043934,-795,0,1725190766,12656.994604439991,176.42766950999794,54410.077689360005 2024-09-01,11:39:28.000,245,11043944,-795,0,1725190767,12656.947450269996,176.53340646000288,54409.82615304 2024-09-01,11:39:29.000,245,11043904,-795,0,1725190768,12656.913768719991,176.51930820000416,54409.672436400004 2024-09-01,11:39:30.000,245,11043890,-795,0,1725190769,12656.907032409996,176.5968486300044,54409.74929472 2024-09-01,11:39:31.000,245,11043959,-795,0,1725190770,12656.913768719991,176.62504515000182,54410.02179240001 2024-09-01,11:39:32.000,245,11043930,-795,0,1725190771,12656.83293299999,176.6461925399999,54409.9868568 2024-09-01,11:39:33.000,245,11043924,-795,0,1725190772,12656.826196689995,176.68848732000333,54409.92397272 2024-09-01,11:39:34.000,245,11043891,-795,0,1725190773,12656.79925145,176.6955364500027,54409.958908320004 2024-09-01,11:39:35.000,245,11043948,-795,0,1725190774,12656.785778829995,176.66733992999798,54410.175509040004 2024-09-01,11:39:36.000,245,11043917,-795,0,1725190775,12656.765569899995,176.6955364500027,54410.11961208001 2024-09-01,11:39:37.000,245,11043908,-795,0,1725190776,12656.6982068,176.68848732000333,54410.10563784 2024-09-01,11:39:38.000,245,11043885,-795,0,1725190777,12656.65105262999,176.70258558000205,54410.04275376 2024-09-01,11:39:39.000,245,11043885,-795,0,1725190778,12656.59716215,176.65324166999926,54409.9169856 2024-09-01,11:39:40.000,245,11043862,-795,0,1725190779,12656.59042583999,176.71668384000077,54409.51173264 2024-09-01,11:39:41.000,245,11043882,-795,0,1725190780,12656.603898459995,176.67438906000461,54409.58160384 2024-09-01,11:39:42.000,245,11043879,-795,0,1725190781,12656.57695322,176.67438906000461,54409.4628228 2024-09-01,11:39:43.000,245,11043881,-795,0,1725190782,12656.65105262999,176.67438906000461,54409.55365536 2024-09-01,11:39:44.000,245,11043968,-795,0,1725190783,12656.59716215,176.71668384000077,54409.78423032001 2024-09-01,11:39:45.000,245,11043854,-795,0,1725190784,12656.59716215,176.71668384000077,54409.75628184 2024-09-01,11:39:46.000,245,11043922,-795,0,1725190785,12656.65105262999,176.68143819000397,54409.76326896001 2024-09-01,11:39:47.000,245,11043926,-795,0,1725190786,12656.603898459995,176.72373297000013,54410.01480528 2024-09-01,11:39:48.000,245,11043924,-795,0,1725190787,12656.603898459995,176.7096347100014,54410.00083104001 2024-09-01,11:39:49.000,245,11043921,-795,0,1725190788,12656.61063476999,176.7096347100014,54409.86807576 2024-09-01,11:39:50.000,245,11043919,-795,0,1725190789,12656.57695322,176.71668384000077,54409.88903712 2024-09-01,11:39:51.000,245,11043904,-795,0,1725190790,12656.57021690999,176.70258558000205,54409.63750080001 2024-09-01,11:39:52.000,245,11043940,-795,0,1725190791,12656.603898459995,176.73783122999885,54409.693397760006 2024-09-01,11:39:53.000,245,11043877,-795,0,1725190792,12656.704943109995,176.71668384000077,54409.56064248 2024-09-01,11:39:54.000,245,11043944,-795,0,1725190793,12656.61737108,176.66733992999798,54409.22526072 2024-09-01,11:39:55.000,245,11043919,-795,0,1725190794,12656.63758001,176.67438906000461,54409.337054640004 2024-09-01,11:39:56.000,245,11043945,-795,0,1725190795,12656.6982068,176.61799602000247,54409.476797040006 2024-09-01,11:39:57.000,245,11043917,-795,0,1725190796,12656.71841573,176.5827503699984,54409.43487432 2024-09-01,11:39:58.000,245,11043977,-715,0,1725190797,12656.664525249995,176.56160298000032,54409.88205000001 2024-09-01,11:39:59.000,245,11043895,-795,0,1725190798,12656.73188834999,176.51930820000416,54409.94493408 2024-09-01,11:40:00.000,245,11043874,-795,0,1725190799,12656.805987759995,176.50520993999817,54410.056728 2024-09-01,11:40:01.000,245,11043922,-795,0,1725190800,12656.81946038,176.4981608099988,54410.01480528 2024-09-01,11:40:02.000,245,11043869,-795,0,1725190801,12656.79925145,176.52635733000352,54409.80519168001 2024-09-01,11:40:03.000,245,11043950,-795,0,1725190802,12656.83293299999,176.5122590700048,54409.71435912001 2024-09-01,11:40:04.000,245,11043879,-795,0,1725190803,12656.81272406999,176.54045559000224,54409.67942352 2024-09-01,11:40:05.000,245,11043958,-795,0,1725190804,12656.79251513999,176.51930820000416,54409.644487920006 2024-09-01,11:40:06.000,245,11043942,-795,0,1725190805,12656.85314192999,176.55455385000096,54409.78423032001 2024-09-01,11:40:07.000,245,11043931,-795,0,1725190806,12656.88008717,176.58979949999775,54409.49077128 2024-09-01,11:40:08.000,245,11043902,-795,0,1725190807,12656.83293299999,176.56160298000032,54409.455835680004 2024-09-01,11:40:09.000,245,11043928,-795,0,1725190808,12656.79251513999,176.58979949999775,54409.476797040006 2024-09-01,11:40:10.000,245,11043885,-795,0,1725190809,12656.826196689995,176.66733992999798,54409.59557808001 2024-09-01,11:40:11.000,245,11043931,-795,0,1725190810,12656.81272406999,176.70258558000205,54409.644487920006 2024-09-01,11:40:12.000,245,11043914,-795,0,1725190811,12656.81272406999,176.7448803599982,54409.94493408 2024-09-01,11:40:13.000,245,11043901,-795,0,1725190812,12656.866614549996,176.7589786200042,54409.93095984001 2024-09-01,11:40:14.000,245,11043910,-795,0,1725190813,12656.85314192999,176.794224270001,54409.644487920006 2024-09-01,11:40:15.000,245,11043929,-795,0,1725190814,12656.83966931,176.81537165999907,54409.70038488 2024-09-01,11:40:16.000,245,11043909,-795,0,1725190815,12656.87335085999,176.8294699199978,54409.75628184 2024-09-01,11:40:17.000,245,11043894,-795,0,1725190816,12656.805987759995,176.8576664400025,54409.70038488 2024-09-01,11:40:18.000,245,11043910,-795,0,1725190817,12656.81272406999,176.87176470000122,54409.66544928001 2024-09-01,11:40:19.000,245,11043930,-795,0,1725190818,12656.73862466,176.89996121999866,54409.476797040006 2024-09-01,11:40:20.000,245,11043933,-795,0,1725190819,12656.77904252,176.94930513000145,54409.504745520004 2024-09-01,11:40:21.000,245,11043948,-795,0,1725190820,12656.79251513999,176.9422560000021,54409.51871976001 2024-09-01,11:40:22.000,245,11043951,-795,0,1725190821,12656.79925145,176.94930513000145,54409.56064248 2024-09-01,11:40:23.000,245,11043906,-795,0,1725190822,12656.785778829995,176.9563542600008,54409.574616720005 2024-09-01,11:40:24.000,245,11043920,-795,0,1725190823,12656.75209727999,176.96340339000017,54409.54666824001 2024-09-01,11:40:25.000,245,11043893,-795,0,1725190824,12656.73188834999,176.96340339000017,54409.28115768001 2024-09-01,11:40:26.000,245,11043830,-795,0,1725190825,12656.75209727999,177.01979643000232,54409.44884856001 2024-09-01,11:40:27.000,245,11043916,-795,0,1725190826,12656.73188834999,177.06914033999783,54409.53968112 2024-09-01,11:40:28.000,245,11043884,-795,0,1725190827,12656.75883359,177.01979643000232,54409.49077128 2024-09-01,11:40:29.000,245,11043905,-795,0,1725190828,12656.684734179995,177.06209120999847,54409.406925840005 2024-09-01,11:40:30.000,245,11043873,-795,0,1725190829,12656.69147048999,177.06914033999783,54409.39993872001 2024-09-01,11:40:31.000,245,11043893,-795,0,1725190830,12656.73188834999,177.09733686000254,54409.55365536 2024-09-01,11:40:32.000,245,11043917,-795,0,1725190831,12656.71167941999,177.07618947000446,54409.53968112 2024-09-01,11:40:33.000,245,11043898,-795,0,1725190832,12656.63758001,177.07618947000446,54409.65846216 2024-09-01,11:40:34.000,245,11043859,-795,0,1725190833,12656.583689529994,176.98455077999824,54409.43487432 2024-09-01,11:40:35.000,245,11043943,-795,0,1725190834,12656.543271669994,177.0056981700036,54409.19731224 2024-09-01,11:40:36.000,245,11043893,-795,0,1725190835,12656.563480599994,176.99159991000488,54409.22526072 2024-09-01,11:40:37.000,245,11043866,-795,0,1725190836,12656.61737108,177.01979643000232,54409.21128648001 2024-09-01,11:40:38.000,245,11043898,-795,0,1725190837,12656.59042583999,177.04799294999975,54409.239234960005 2024-09-01,11:40:39.000,245,11043906,-795,0,1725190838,12656.55674429,177.1043859900019,54409.56064248 2024-09-01,11:40:40.000,245,11043938,-795,0,1725190839,12656.543271669994,177.06914033999783,54409.48378416 2024-09-01,11:40:41.000,245,11043876,-795,0,1725190840,12656.52979904999,177.11143512000126,54409.532694 2024-09-01,11:40:42.000,245,11043890,-795,0,1725190841,12656.482644879994,177.11848425000062,54409.476797040006 2024-09-01,11:40:43.000,245,11043930,-795,0,1725190842,12656.448963329989,177.11848425000062,54409.46980992001 2024-09-01,11:40:44.000,245,11043956,-795,0,1725190843,12656.374863919998,177.09733686000254,54409.49077128 2024-09-01,11:40:45.000,245,11043911,-795,0,1725190844,12656.374863919998,177.08323860000382,54409.574616720005 2024-09-01,11:40:46.000,245,11043919,-795,0,1725190845,12656.415281779999,177.17487729000277,54409.644487920006 2024-09-01,11:40:47.000,245,11043899,-795,0,1725190846,12656.401809159994,177.1396316399987,54409.693397760006 2024-09-01,11:40:48.000,245,11043925,-795,0,1725190847,12656.408545469989,177.09028773000318,54409.36500312 2024-09-01,11:40:49.000,245,11043885,-795,0,1725190848,12656.442227019994,177.09028773000318,54409.120453920004 2024-09-01,11:40:50.000,245,11043877,-795,0,1725190849,12656.502853809994,177.11143512000126,54409.05756984 2024-09-01,11:40:51.000,245,11043926,-795,0,1725190850,12656.48938118999,177.1396316399987,54409.03660848 2024-09-01,11:40:52.000,245,11043921,-795,0,1725190851,12656.415281779999,177.1537299000047,54409.06455696001 2024-09-01,11:40:53.000,245,11043940,-795,0,1725190852,12656.381600229994,177.2030738100002,54409.17635088 2024-09-01,11:40:54.000,245,11043913,-795,0,1725190853,12656.422018089994,177.24536859000364,54409.120453920004 2024-09-01,11:40:55.000,245,11043960,-795,0,1725190854,12656.475908569999,177.18192642000213,54409.29513192 2024-09-01,11:40:56.000,245,11043908,-795,0,1725190855,12656.563480599994,177.21012293999956,54409.59557808001 2024-09-01,11:40:57.000,245,11043924,-795,0,1725190856,12656.59042583999,177.18192642000213,54409.525706880006 2024-09-01,11:40:58.000,245,11043853,-795,0,1725190857,12656.59042583999,177.2030738100002,54409.44186144 2024-09-01,11:40:59.000,245,11043917,-795,0,1725190858,12656.55674429,177.16077903000405,54409.309106160006 2024-09-01,11:41:00.000,245,11043866,-795,0,1725190859,12656.55674429,177.1678281600034,54409.0785312 2024-09-01,11:41:01.000,245,11043887,-795,0,1725190860,12656.63084369999,177.1396316399987,54408.833982000004 2024-09-01,11:41:02.000,245,11043910,-795,0,1725190861,12656.624107389995,177.12553337999998,54408.81302064 2024-09-01,11:41:03.000,245,11043881,-795,0,1725190862,12656.61063476999,177.07618947000446,54408.785072160004 2024-09-01,11:41:04.000,245,11043933,-795,0,1725190863,12656.63758001,176.92815774000337,54408.70122672 2024-09-01,11:41:05.000,245,11043842,-795,0,1725190864,12656.61063476999,176.82242078999843,54408.56148432001 2024-09-01,11:41:06.000,245,11043863,-795,0,1725190865,12656.75209727999,176.71668384000077,54408.79904640001 2024-09-01,11:41:07.000,245,11043887,-795,0,1725190866,12656.85314192999,176.77307688000292,54408.87590472001 2024-09-01,11:41:08.000,245,11043867,-795,0,1725190867,12656.98113182,176.921108610004,54409.06455696001 2024-09-01,11:41:09.000,245,11043942,-795,0,1725190868,12656.85987824,177.0056981700036,54409.12744104 2024-09-01,11:41:10.000,245,11043883,-795,0,1725190869,12656.725152039995,177.07618947000446,54409.0785312 2024-09-01,11:41:11.000,245,11043905,-795,0,1725190870,12656.6982068,177.12553337999998,54409.16237664001 2024-09-01,11:41:12.000,245,11043904,-795,0,1725190871,12656.75883359,177.12553337999998,54409.02962136 2024-09-01,11:41:13.000,245,11043883,-795,0,1725190872,12656.67126155999,177.11848425000062,54409.02962136 2024-09-01,11:41:14.000,245,11043842,-795,0,1725190873,12656.59042583999,177.1396316399987,54408.81302064 2024-09-01,11:41:15.000,245,11043954,-795,0,1725190874,12656.57695322,177.09733686000254,54408.50558736 2024-09-01,11:41:16.000,245,11043940,-795,0,1725190875,12656.543271669994,177.1043859900019,54408.54751008 2024-09-01,11:41:17.000,245,11043925,-795,0,1725190876,12656.52979904999,177.04799294999975,54408.58943280001 2024-09-01,11:41:18.000,245,11043893,-795,0,1725190877,12656.496117499999,177.0409438200004,54408.617381280004 2024-09-01,11:41:19.000,245,11043889,-795,0,1725190878,12656.516326429999,177.0409438200004,54408.99468576001 2024-09-01,11:41:20.000,245,11043929,-795,0,1725190879,12656.67799787,176.97045251999953,54409.20429936 2024-09-01,11:41:21.000,245,11043969,-795,0,1725190880,12656.6982068,176.99159991000488,54409.141415280006 2024-09-01,11:41:22.000,245,11043940,-795,0,1725190881,12656.69147048999,176.94930513000145,54409.09949256 2024-09-01,11:41:23.000,245,11043981,-795,0,1725190882,12656.704943109995,176.82242078999843,54408.7641108 2024-09-01,11:41:24.000,245,11043920,-795,0,1725190883,12656.71841573,176.7448803599982,54408.638342640006 2024-09-01,11:41:25.000,245,11043910,-795,0,1725190884,12656.63084369999,176.6955364500027,54408.65231688 2024-09-01,11:41:26.000,245,11043947,-795,0,1725190885,12656.59042583999,176.7096347100014,54408.72218808 2024-09-01,11:41:27.000,245,11043879,-795,0,1725190886,12656.516326429999,176.75192949000484,54408.7641108 2024-09-01,11:41:28.000,245,11043922,-795,0,1725190887,12656.462435949994,176.7448803599982,54408.54052296001 2024-09-01,11:41:29.000,245,11043911,-795,0,1725190888,12656.448963329989,176.73783122999885,54408.40776768 2024-09-01,11:41:30.000,245,11043800,-795,0,1725190889,12656.435490709999,176.7589786200042,54408.58244568 2024-09-01,11:41:31.000,245,11043881,-795,0,1725190890,12656.455699639999,176.75192949000484,54408.68026536001 2024-09-01,11:41:32.000,245,11043882,-795,0,1725190891,12656.448963329989,176.7448803599982,54408.72917520001 2024-09-01,11:41:33.000,245,11043939,-795,0,1725190892,12656.46917225999,176.794224270001,54409.001672880004 2024-09-01,11:41:34.000,245,11043949,-795,0,1725190893,12656.435490709999,176.81537165999907,54408.666291120004 2024-09-01,11:41:35.000,245,11043910,-795,0,1725190894,12656.455699639999,176.81537165999907,54408.71520096 2024-09-01,11:41:36.000,245,11043937,-795,0,1725190895,12656.482644879994,176.8083225299997,54408.71520096 2024-09-01,11:41:37.000,245,11043873,-795,0,1725190896,12656.435490709999,176.8294699199978,54408.75712368001 2024-09-01,11:41:38.000,245,11043886,-795,0,1725190897,12656.422018089994,176.8294699199978,54408.77109792 2024-09-01,11:41:39.000,245,11043912,-795,0,1725190898,12656.341182369993,176.81537165999907,54408.58244568 2024-09-01,11:41:40.000,245,11043883,-795,0,1725190899,12656.327709749989,176.8083225299997,54408.519561600006 2024-09-01,11:41:41.000,245,11043887,-795,0,1725190900,12656.320973439993,176.794224270001,54408.82699488001 2024-09-01,11:41:42.000,245,11043928,-795,0,1725190901,12656.287291889988,176.77307688000292,54408.58943280001 2024-09-01,11:41:43.000,245,11043899,-795,0,1725190902,12656.300764509993,176.7589786200042,54408.58943280001 2024-09-01,11:41:44.000,245,11043888,-795,0,1725190903,12656.260346649993,176.7448803599982,54408.57545856 2024-09-01,11:41:45.000,245,11043835,-795,0,1725190904,12656.219928789993,176.73783122999885,54408.484626 2024-09-01,11:41:46.000,245,11043883,-795,0,1725190905,12656.145829380002,176.7307820999995,54408.35885784 2024-09-01,11:41:47.000,245,11043929,-795,0,1725190906,12656.112147829997,176.7307820999995,54408.449690400004 2024-09-01,11:41:48.000,245,11043921,-795,0,1725190907,12656.179510929993,176.70258558000205,54408.53353584 2024-09-01,11:41:49.000,245,11043942,-795,0,1725190908,12656.186247240003,176.68143819000397,54408.4147548 2024-09-01,11:41:50.000,245,11043928,-795,0,1725190909,12656.125620450002,176.68143819000397,54408.35885784 2024-09-01,11:41:51.000,245,11043948,-795,0,1725190910,12656.112147829997,176.63914341000054,54408.31693512 2024-09-01,11:41:52.000,245,11043928,-755,0,1725190911,12656.199719859993,176.62504515000182,54408.49161312001 2024-09-01,11:41:53.000,245,11043933,-795,0,1725190912,12656.139093069993,176.56865210999968,54408.54052296001 2024-09-01,11:41:54.000,245,11043905,-795,0,1725190913,12656.085202590002,176.56160298000032,54408.37283208001 2024-09-01,11:41:55.000,245,11043830,-795,0,1725190914,12656.139093069993,176.5122590700048,54408.26802528 2024-09-01,11:41:56.000,245,11043937,-795,0,1725190915,12656.179510929993,176.52635733000352,54408.32392224001 2024-09-01,11:41:57.000,245,11043928,-795,0,1725190916,12656.179510929993,176.51930820000416,54408.17719272001 2024-09-01,11:41:58.000,245,11043947,-795,0,1725190917,12656.098675209993,176.53340646000288,54407.967579120006 2024-09-01,11:41:59.000,245,11043886,-795,0,1725190918,12656.125620450002,176.5122590700048,54408.0304632 2024-09-01,11:42:00.000,245,11043926,-795,0,1725190919,12656.219928789993,176.52635733000352,54408.4147548 2024-09-01,11:42:01.000,245,11043910,-795,0,1725190920,12656.267082959988,176.49111167999945,54408.49161312001 2024-09-01,11:42:02.000,245,11043886,-795,0,1725190921,12656.287291889988,176.45586603000265,54408.47763888 2024-09-01,11:42:03.000,245,11043946,-795,0,1725190922,12656.273819269998,176.43471864000458,54408.470651760006 2024-09-01,11:42:04.000,245,11043883,-795,0,1725190923,12656.246874029988,176.462915160002,54408.47763888 2024-09-01,11:42:05.000,245,11043951,-795,0,1725190924,12656.186247240003,176.39242386000114,54408.56148432001 2024-09-01,11:42:06.000,245,11043901,-795,0,1725190925,12656.233401409998,176.45586603000265,54408.64532976 2024-09-01,11:42:07.000,245,11043922,-795,0,1725190926,12656.280555579993,176.42766950999794,54408.6942396 2024-09-01,11:42:08.000,245,11043894,-795,0,1725190927,12656.253610339998,176.3994729900005,54408.568471440005 2024-09-01,11:42:09.000,245,11043927,-795,0,1725190928,12656.246874029988,176.336030819999,54408.14225712 2024-09-01,11:42:10.000,245,11043902,-795,0,1725190929,12656.260346649993,176.336030819999,54408.04443744 2024-09-01,11:42:11.000,245,11043928,-795,0,1725190930,12656.166038310002,176.32898168999964,54407.97456624 2024-09-01,11:42:12.000,245,11043898,-795,0,1725190931,12656.206456170003,176.35717821000435,54407.967579120006 2024-09-01,11:42:13.000,245,11043931,-795,0,1725190932,12656.226665099988,176.3642273400037,54408.36584496 2024-09-01,11:42:14.000,245,11043927,-795,0,1725190933,12656.267082959988,176.37832560000243,54408.281999520004 2024-09-01,11:42:15.000,245,11043914,-795,0,1725190934,12656.300764509993,176.3642273400037,54408.29597376001 2024-09-01,11:42:16.000,245,11043948,-795,0,1725190935,12656.341182369993,176.40652211999986,54408.60340704 2024-09-01,11:42:17.000,245,11043891,-795,0,1725190936,12656.314237129998,176.45586603000265,54408.58244568 2024-09-01,11:42:18.000,245,11043841,-795,0,1725190937,12656.347918679989,176.4840625500001,54408.47763888 2024-09-01,11:42:19.000,245,11043858,-795,0,1725190938,12656.314237129998,176.44176777000393,54408.400780560005 2024-09-01,11:42:20.000,245,11043865,-795,0,1725190939,12656.300764509993,176.4840625500001,54408.29597376001 2024-09-01,11:42:21.000,245,11043924,-795,0,1725190940,12656.287291889988,176.42766950999794,54408.14924424 2024-09-01,11:42:22.000,245,11043890,-795,0,1725190941,12656.361391299994,176.47701342000073,54408.15623136001 2024-09-01,11:42:23.000,245,11043912,-795,0,1725190942,12656.435490709999,176.462915160002,54408.0304632 2024-09-01,11:42:24.000,245,11043886,-795,0,1725190943,12656.462435949994,176.46996429000137,54407.9256564 2024-09-01,11:42:25.000,245,11043926,-795,0,1725190944,12656.442227019994,176.40652211999986,54407.86975944001 2024-09-01,11:42:26.000,245,11043838,-795,0,1725190945,12656.442227019994,176.44176777000393,54407.90469504 2024-09-01,11:42:27.000,245,11043899,-795,0,1725190946,12656.442227019994,176.4488169000033,54408.19815408 2024-09-01,11:42:28.000,245,11043900,-795,0,1725190947,12656.448963329989,176.50520993999817,54408.27501240001 2024-09-01,11:42:29.000,245,11043943,-795,0,1725190948,12656.516326429999,176.50520993999817,54408.400780560005 2024-09-01,11:42:30.000,245,11043904,-635,0,1725190949,12656.455699639999,176.56160298000032,54408.2400768 2024-09-01,11:42:31.000,245,11043935,-795,0,1725190950,12656.516326429999,176.54045559000224,54408.2400768 2024-09-01,11:42:32.000,245,11043927,-795,0,1725190951,12656.583689529994,176.61799602000247,54408.22610256001 2024-09-01,11:42:33.000,245,11043894,-795,0,1725190952,12656.563480599994,176.70258558000205,54408.21911544 2024-09-01,11:42:34.000,245,11043853,-795,0,1725190953,12656.57021690999,176.71668384000077,54408.15623136001 2024-09-01,11:42:35.000,245,11043938,-795,0,1725190954,12656.523062739994,176.68143819000397,54408.05841168001 2024-09-01,11:42:36.000,245,11043883,-795,0,1725190955,12656.523062739994,176.7589786200042,54408.03745032001 2024-09-01,11:42:37.000,245,11043915,-795,0,1725190956,12656.563480599994,176.76602775000356,54407.86975944001 2024-09-01,11:42:38.000,245,11043920,-795,0,1725190957,12656.563480599994,176.73783122999885,54408.00251472 2024-09-01,11:42:39.000,245,11043900,-795,0,1725190958,12656.563480599994,176.75192949000484,54408.15623136001 2024-09-01,11:42:40.000,245,11043917,-795,0,1725190959,12656.57695322,176.7448803599982,54408.00251472 2024-09-01,11:42:41.000,245,11043894,-795,0,1725190960,12656.65105262999,176.7096347100014,54408.15623136001 2024-09-01,11:42:42.000,245,11043878,-795,0,1725190961,12656.65778894,176.68848732000333,54408.46366464001 2024-09-01,11:42:43.000,245,11043907,-795,0,1725190962,12656.71841573,176.71668384000077,54408.26802528 2024-09-01,11:42:44.000,245,11043938,-795,0,1725190963,12656.73188834999,176.7096347100014,54408.12129576 2024-09-01,11:42:45.000,245,11043885,-795,0,1725190964,12656.77230620999,176.66029079999862,54408.12129576 2024-09-01,11:42:46.000,245,11043961,-795,0,1725190965,12656.77230620999,176.73783122999885,54408.00950184001 2024-09-01,11:42:47.000,245,11043932,-795,0,1725190966,12656.83966931,176.71668384000077,54408.14924424 2024-09-01,11:42:48.000,245,11043911,-795,0,1725190967,12656.73862466,176.66733992999798,54408.07937304 2024-09-01,11:42:49.000,245,11043959,-795,0,1725190968,12656.81272406999,176.51930820000416,54408.10732152001 2024-09-01,11:42:50.000,245,11043909,-795,0,1725190969,12656.81946038,176.44176777000393,54408.42872904 2024-09-01,11:42:51.000,245,11043918,-795,0,1725190970,12656.846405619995,176.3501290799977,54408.233089680005 2024-09-01,11:42:52.000,245,11043901,-795,0,1725190971,12656.94071396,176.336030819999,54408.20514120001 2024-09-01,11:42:53.000,245,11043957,-795,0,1725190972,12656.987868129996,176.26553951999813,54408.20514120001 2024-09-01,11:42:54.000,245,11043912,-795,0,1725190973,12656.96092289,176.24439213000005,54408.1003344 2024-09-01,11:42:55.000,245,11043907,-795,0,1725190974,12656.974395509991,176.20914648000326,54407.98155336 2024-09-01,11:42:56.000,245,11043966,-795,0,1725190975,12657.088912779996,176.1879990899979,54408.24706392 2024-09-01,11:42:57.000,245,11043931,-795,0,1725190976,12657.122594330001,176.16685169999982,54408.42174192001 2024-09-01,11:42:58.000,245,11043922,-795,0,1725190977,12657.115858019992,176.10340952999832,54408.34488360001 2024-09-01,11:42:59.000,245,11043938,-795,0,1725190978,12657.136066949992,176.03996736000408,54408.37283208001 2024-09-01,11:43:00.000,245,11043919,-795,0,1725190979,12657.109121709997,176.0258690999981,54408.302960880006 2024-09-01,11:43:01.000,245,11043888,-795,0,1725190980,12657.109121709997,175.9553778000045,54408.22610256001 2024-09-01,11:43:02.000,245,11043941,-795,0,1725190981,12657.196693739992,175.9412795399985,54408.498600240004 2024-09-01,11:43:03.000,245,11043929,-795,0,1725190982,12657.169748499997,175.87783737000427,54408.63135552001 2024-09-01,11:43:04.000,245,11043915,-795,0,1725190983,12657.109121709997,175.89898476000235,54408.351870720006 2024-09-01,11:43:05.000,245,11043915,-795,0,1725190984,12657.115858019992,175.82144433000212,54408.20514120001 2024-09-01,11:43:06.000,245,11043899,-795,0,1725190985,12657.068703849996,175.86373910999828,54407.9256564 2024-09-01,11:43:07.000,245,11043868,-795,0,1725190986,12657.102385400001,175.87783737000427,54407.98155336 2024-09-01,11:43:08.000,245,11043929,-795,0,1725190987,12657.102385400001,175.81439520000276,54408.00950184001 2024-09-01,11:43:09.000,245,11043933,-795,0,1725190988,12657.109121709997,175.80029694000405,54408.35885784 2024-09-01,11:43:10.000,245,11043927,-795,0,1725190989,12657.075440159992,175.82849346000148,54408.20514120001 2024-09-01,11:43:11.000,245,11043899,-795,0,1725190990,12657.041758610001,175.80029694000405,54408.28898664 2024-09-01,11:43:12.000,245,11043935,-795,0,1725190991,12657.088912779996,175.82144433000212,54408.400780560005 2024-09-01,11:43:13.000,245,11043875,-795,0,1725190992,12657.082176470001,175.7932478100047,54408.61039416001 2024-09-01,11:43:14.000,245,11043875,-795,0,1725190993,12656.967659199996,175.78619867999805,54408.470651760006 2024-09-01,11:43:15.000,245,11043891,-795,0,1725190994,12657.014813369991,175.7791495499987,54408.470651760006 2024-09-01,11:43:16.000,245,11043927,-795,0,1725190995,12656.994604439991,175.8073460700034,54408.58943280001 2024-09-01,11:43:17.000,245,11043930,-795,0,1725190996,12656.954186579991,175.8425917200002,54408.54751008 2024-09-01,11:43:18.000,245,11043901,-795,0,1725190997,12656.96092289,175.8073460700034,54407.93963064001 2024-09-01,11:43:19.000,245,11043875,-795,0,1725190998,12656.954186579991,175.82144433000212,54408.00950184001 2024-09-01,11:43:20.000,245,11043926,-795,0,1725190999,12657.021549680001,175.78619867999805,54408.14225712 2024-09-01,11:43:21.000,245,11043871,-795,0,1725191000,12656.96092289,175.7932478100047,54408.114308640004 2024-09-01,11:43:22.000,245,11043859,-795,0,1725191001,12656.96092289,175.78619867999805,54408.0304632 2024-09-01,11:43:23.000,245,11043945,-795,0,1725191002,12656.947450269996,175.81439520000276,54408.45667752 2024-09-01,11:43:24.000,245,11043964,-795,0,1725191003,12656.87335085999,175.80029694000405,54408.47763888 2024-09-01,11:43:25.000,245,11043924,-795,0,1725191004,12656.846405619995,175.73685477000254,54408.64532976 2024-09-01,11:43:26.000,245,11043926,-795,0,1725191005,12656.886823479996,175.70865824999782,54408.71520096 2024-09-01,11:43:27.000,245,11043938,-795,0,1725191006,12656.866614549996,175.70160911999847,54408.60340704 2024-09-01,11:43:28.000,245,11043915,-795,0,1725191007,12656.83966931,175.66636347000167,54408.67327824 2024-09-01,11:43:29.000,245,11043863,-795,0,1725191008,12656.85987824,175.65226521000295,54408.351870720006 2024-09-01,11:43:30.000,245,11043879,-795,0,1725191009,12656.805987759995,175.6593143400023,54408.484626 2024-09-01,11:43:31.000,245,11043926,-795,0,1725191010,12656.846405619995,175.56767565000337,54408.498600240004 2024-09-01,11:43:32.000,245,11043876,-795,0,1725191011,12656.805987759995,175.560626520004,54408.27501240001 2024-09-01,11:43:33.000,245,11043923,-795,0,1725191012,12656.83966931,175.4689878299978,54408.21212832 2024-09-01,11:43:34.000,245,11043939,-795,0,1725191013,12656.79925145,175.4689878299978,54408.184179840006 2024-09-01,11:43:35.000,245,11043945,-795,0,1725191014,12656.85987824,175.3984965300042,54408.26802528 2024-09-01,11:43:36.000,245,11043947,-795,0,1725191015,12656.805987759995,175.32095610000397,54408.37283208001 2024-09-01,11:43:37.000,245,11043889,-795,0,1725191016,12656.85314192999,175.29980870999862,54408.56148432001 2024-09-01,11:43:38.000,245,11043902,-795,0,1725191017,12656.826196689995,175.2504648000031,54408.77808504001 2024-09-01,11:43:39.000,245,11043920,-795,0,1725191018,12656.79251513999,175.17292437000287,54408.736162320005 2024-09-01,11:43:40.000,245,11043889,-795,0,1725191019,12656.75209727999,175.15882611000416,54408.3798192 2024-09-01,11:43:41.000,245,11043928,-795,0,1725191020,12656.745360969995,175.10948220000137,54408.351870720006 2024-09-01,11:43:42.000,245,11043922,-795,0,1725191021,12656.67126155999,175.08128568000393,54408.40776768 2024-09-01,11:43:43.000,245,11043916,-795,0,1725191022,12656.73188834999,175.02489264000178,54408.484626 2024-09-01,11:43:44.000,245,11043914,-795,0,1725191023,12656.664525249995,175.04604002999986,54408.46366464001 2024-09-01,11:43:45.000,245,11043908,-795,0,1725191024,12656.63084369999,174.96145047000027,54408.37283208001 2024-09-01,11:43:46.000,245,11043923,-795,0,1725191025,12656.61737108,174.9403030800022,54408.38680632 2024-09-01,11:43:47.000,245,11043905,-795,0,1725191026,12656.55674429,174.91210656000476,54408.54751008 2024-09-01,11:43:48.000,245,11043886,-795,0,1725191027,12656.455699639999,174.88391004000005,54408.40776768 2024-09-01,11:43:49.000,245,11043913,-795,0,1725191028,12656.388336539989,174.82046786999854,54408.26802528 2024-09-01,11:43:50.000,245,11043888,-795,0,1725191029,12656.334446059998,174.83456613000453,54408.29597376001 2024-09-01,11:43:51.000,245,11043891,-795,0,1725191030,12656.260346649993,174.86276265000197,54408.29597376001 2024-09-01,11:43:52.000,245,11043948,-795,0,1725191031,12656.226665099988,174.8768609100007,54408.163218480004 2024-09-01,11:43:53.000,245,11043901,-795,0,1725191032,12656.226665099988,174.91915569000412,54408.470651760006 2024-09-01,11:43:54.000,245,11043897,-795,0,1725191033,12656.085202590002,174.96145047000027,54408.281999520004 2024-09-01,11:43:55.000,245,11043927,-795,0,1725191034,12656.044784730002,174.92620482000348,54408.34488360001 2024-09-01,11:43:56.000,245,11043913,-795,0,1725191035,12655.910058529997,174.90505742999812,54408.21212832 2024-09-01,11:43:57.000,245,11043922,-795,0,1725191036,12655.923531150002,174.91915569000412,54408.302960880006 2024-09-01,11:43:58.000,245,11043939,-795,0,1725191037,12655.768596019996,174.91915569000412,54408.233089680005 2024-09-01,11:43:59.000,245,11043899,-795,0,1725191038,12655.74165078,174.88391004000005,54408.330909360004 2024-09-01,11:44:00.000,245,11043896,-795,0,1725191039,12655.68102399,174.91210656000476,54408.42872904 2024-09-01,11:44:01.000,245,11043908,-795,0,1725191040,12655.707969229996,174.94735221000155,54408.519561600006 2024-09-01,11:44:02.000,245,11043859,-795,0,1725191041,12655.566506719995,174.98259785999835,54408.163218480004 2024-09-01,11:44:03.000,245,11043892,-795,0,1725191042,12655.57997934,174.91915569000412,54408.03745032001 2024-09-01,11:44:04.000,245,11043930,-795,0,1725191043,12655.49240730999,174.94735221000155,54407.96059200001 2024-09-01,11:44:05.000,245,11043912,-795,0,1725191044,12655.445253139995,174.8768609100007,54407.91168216 2024-09-01,11:44:06.000,245,11043959,-795,0,1725191045,12655.43851683,174.83456613000453,54408.14225712 2024-09-01,11:44:07.000,245,11043934,-795,0,1725191046,12655.445253139995,174.78522222000174,54408.32392224001 2024-09-01,11:44:08.000,245,11043930,-795,0,1725191047,12655.37789004,174.73587830999895,54408.302960880006 2024-09-01,11:44:09.000,245,11043893,-795,0,1725191048,12655.33747218,174.6935835300028,54408.12828288001 2024-09-01,11:44:10.000,245,11043895,-795,0,1725191049,12655.344208489994,174.65128874999937,54408.38680632 2024-09-01,11:44:11.000,245,11043944,-795,0,1725191050,12655.35768111,174.67243614000472,54408.35885784 2024-09-01,11:44:12.000,245,11043931,-795,0,1725191051,12655.35094479999,174.67243614000472,54408.351870720006 2024-09-01,11:44:13.000,245,11043938,-795,0,1725191052,12655.35094479999,174.68653440000344,54408.35885784 2024-09-01,11:44:14.000,245,11043918,-795,0,1725191053,12655.33073586999,174.68653440000344,54408.233089680005 2024-09-01,11:44:15.000,245,11043914,-795,0,1725191054,12655.317263249999,174.71473092000087,54408.14924424 2024-09-01,11:44:16.000,245,11043918,-795,0,1725191055,12655.35768111,174.70063266000216,54407.91168216 2024-09-01,11:44:17.000,245,11043885,-795,0,1725191056,12655.344208489994,174.65833787999873,54407.88373368 2024-09-01,11:44:18.000,245,11043909,-795,0,1725191057,12655.33073586999,174.65833787999873,54407.8557852 2024-09-01,11:44:19.000,245,11043923,-795,0,1725191058,12655.263372769994,174.64423962,54407.69508144 2024-09-01,11:44:20.000,245,11043900,-795,0,1725191059,12655.276845389999,174.65833787999873,54407.87674656 2024-09-01,11:44:21.000,245,11043921,-795,0,1725191060,12655.29031800999,174.64423962,54408.21212832 2024-09-01,11:44:22.000,245,11043926,-795,0,1725191061,12655.24990014999,174.6301413600013,54408.21212832 2024-09-01,11:44:23.000,245,11043920,-795,0,1725191062,12655.27010907999,174.6301413600013,54408.26802528 2024-09-01,11:44:24.000,245,11043916,-795,0,1725191063,12655.243163839994,174.61604310000257,54408.233089680005 2024-09-01,11:44:25.000,245,11043880,-795,0,1725191064,12655.202745979994,174.5948957100045,54408.114308640004 2024-09-01,11:44:26.000,245,11043847,-795,0,1725191065,12655.229691219989,174.58784657999786,54407.967579120006 2024-09-01,11:44:27.000,245,11043934,-795,0,1725191066,12655.209482289989,174.58784657999786,54407.9256564 2024-09-01,11:44:28.000,245,11043912,-795,0,1725191067,12655.148855499989,174.5948957100045,54407.95360488 2024-09-01,11:44:29.000,245,11043894,-795,0,1725191068,12655.027601919988,174.61604310000257,54407.74399128 2024-09-01,11:44:30.000,245,11043875,-795,0,1725191069,12654.919820959993,174.5948957100045,54407.5763004 2024-09-01,11:44:31.000,245,11043933,-795,0,1725191070,12654.987184060003,174.62309223000193,54407.69508144 2024-09-01,11:44:32.000,245,11043900,-795,0,1725191071,12654.953502509998,174.64423962,54407.799888240006 2024-09-01,11:44:33.000,245,11043933,-795,0,1725191072,12654.919820959993,174.65128874999937,54407.8557852 2024-09-01,11:44:34.000,245,11043928,-795,0,1725191073,12654.859194169992,174.67243614000472,54408.05841168001 2024-09-01,11:44:35.000,245,11043913,-795,0,1725191074,12654.825512620002,174.70768179000152,54408.09334728 2024-09-01,11:44:36.000,245,11043863,-795,0,1725191075,12654.825512620002,174.74997656999767,54408.14924424 2024-09-01,11:44:37.000,245,11043933,-795,0,1725191076,12654.818776309992,174.81341873999918,54407.88373368 2024-09-01,11:44:38.000,245,11043900,-795,0,1725191077,12654.710995349997,174.84866439000325,54407.81386248 2024-09-01,11:44:39.000,245,11043890,-795,0,1725191078,12654.710995349997,174.90505742999812,54407.86277232 2024-09-01,11:44:40.000,245,11043923,-795,0,1725191079,12654.785094760002,174.89800829999876,54408.02347608 2024-09-01,11:44:41.000,245,11043934,-715,0,1725191080,12654.791831069997,174.96849959999963,54408.016488960006 2024-09-01,11:44:42.000,245,11043896,-795,0,1725191081,12654.744676900002,174.9896469899977,54407.967579120006 2024-09-01,11:44:43.000,245,11043895,-795,0,1725191082,12654.744676900002,174.98259785999835,54407.53437768001 2024-09-01,11:44:44.000,245,11043945,-795,0,1725191083,12654.758149519992,174.98259785999835,54407.73700416 2024-09-01,11:44:45.000,245,11043942,-795,0,1725191084,12654.832248929997,174.98259785999835,54407.80687536 2024-09-01,11:44:46.000,245,11043896,-795,0,1725191085,12654.832248929997,175.01079438000306,54407.88373368 2024-09-01,11:44:47.000,245,11043898,-795,0,1725191086,12654.933293579998,175.03194177000114,54407.946617760004 2024-09-01,11:44:48.000,245,11043939,-795,0,1725191087,12654.913084649997,175.0883348100033,54408.04443744 2024-09-01,11:44:49.000,245,11043926,-795,0,1725191088,12654.906348340002,175.11653133000073,54407.95360488 2024-09-01,11:44:50.000,245,11043927,-795,0,1725191089,12654.933293579998,175.1376787199988,54407.96059200001 2024-09-01,11:44:51.000,245,11043923,-795,0,1725191090,12654.966975130003,175.12358046000008,54407.93264352 2024-09-01,11:44:52.000,245,11043925,-795,0,1725191091,12655.014129299998,175.13062958999944,54408.03745032001 2024-09-01,11:44:53.000,245,11043899,-755,0,1725191092,12655.000656679993,175.16587524000352,54408.00251472 2024-09-01,11:44:54.000,245,11043929,-795,0,1725191093,12654.980447749993,175.06718741999794,54407.93264352 2024-09-01,11:44:55.000,245,11043909,-795,0,1725191094,12654.980447749993,175.04604002999986,54408.163218480004 2024-09-01,11:44:56.000,245,11043938,-795,0,1725191095,12655.014129299998,175.01784351000242,54408.12828288001 2024-09-01,11:44:57.000,245,11043863,-795,0,1725191096,12654.926557270002,174.96145047000027,54407.67412008001 2024-09-01,11:44:58.000,245,11043974,-795,0,1725191097,12655.020865609993,174.9544013400009,54407.897707920005 2024-09-01,11:44:59.000,245,11043904,-795,0,1725191098,12654.953502509998,174.90505742999812,54407.632197360006 2024-09-01,11:45:00.000,245,11043921,-795,0,1725191099,12654.987184060003,174.91210656000476,54407.5413648 2024-09-01,11:45:01.000,245,11043924,-795,0,1725191100,12654.980447749993,174.94735221000155,54407.827836720004 2024-09-01,11:45:02.000,245,11043919,-795,0,1725191101,12655.027601919988,174.9896469899977,54407.88373368 2024-09-01,11:45:03.000,245,11043923,-795,0,1725191102,12655.020865609993,174.94735221000155,54407.946617760004 2024-09-01,11:45:04.000,245,11043960,-795,0,1725191103,12655.034338229998,174.9403030800022,54407.785914 2024-09-01,11:45:05.000,245,11043948,-795,0,1725191104,12655.014129299998,174.94735221000155,54407.681107200005 2024-09-01,11:45:06.000,245,11043873,-795,0,1725191105,12655.027601919988,174.94735221000155,54407.68809432 2024-09-01,11:45:07.000,245,11043964,-795,0,1725191106,12655.000656679993,175.0037452500037,54407.897707920005 2024-09-01,11:45:08.000,245,11043960,-795,0,1725191107,12654.993920369998,174.99669612000434,54407.93264352 2024-09-01,11:45:09.000,245,11043924,-795,0,1725191108,12654.953502509998,175.0389909000005,54407.79290112001 2024-09-01,11:45:10.000,245,11043927,-795,0,1725191109,12654.919820959993,175.02489264000178,54407.53437768001 2024-09-01,11:45:11.000,245,11043928,-795,0,1725191110,12655.034338229998,175.102433070002,54407.38764816001 2024-09-01,11:45:12.000,245,11043924,-795,0,1725191111,12655.020865609993,175.13062958999944,54407.41559664001 2024-09-01,11:45:13.000,245,11043864,-795,0,1725191112,12655.034338229998,175.20817001999967,54407.394635280005 2024-09-01,11:45:14.000,245,11043917,-795,0,1725191113,12654.980447749993,175.20817001999967,54407.394635280005 2024-09-01,11:45:15.000,245,11043883,-795,0,1725191114,12655.020865609993,175.26456306000182,54407.5763004 2024-09-01,11:45:16.000,245,11043931,-795,0,1725191115,12655.074756089998,175.3139069700046,54407.681107200005 2024-09-01,11:45:17.000,245,11043935,-795,0,1725191116,12655.034338229998,175.35620175000076,54407.63918448 2024-09-01,11:45:18.000,245,11043958,-795,0,1725191117,12655.047810849988,175.32095610000397,54407.61822312 2024-09-01,11:45:19.000,245,11043931,-795,0,1725191118,12655.047810849988,175.32095610000397,54407.82084960001 2024-09-01,11:45:20.000,245,11043922,-795,0,1725191119,12655.135382879998,175.34210349000205,54407.967579120006 2024-09-01,11:45:21.000,245,11043920,-795,0,1725191120,12655.142119189994,175.41964392000227,54407.96059200001 2024-09-01,11:45:22.000,245,11043892,-795,0,1725191121,12655.074756089998,175.3984965300042,54407.946617760004 2024-09-01,11:45:23.000,245,11043912,-795,0,1725191122,12655.162328119994,175.4478404399997,54407.43655800001 2024-09-01,11:45:24.000,245,11043926,-795,0,1725191123,12655.182537049994,175.4689878299978,54407.345725440005 2024-09-01,11:45:25.000,245,11043929,-795,0,1725191124,12655.169064429989,175.49013522000314,54407.40860952 2024-09-01,11:45:26.000,245,11043946,-795,0,1725191125,12655.236427529999,175.50423348000186,54407.48546784001 2024-09-01,11:45:27.000,245,11043963,-795,0,1725191126,12655.243163839994,175.5324299999993,54407.562326160005 2024-09-01,11:45:28.000,245,11043920,-795,0,1725191127,12655.27010907999,175.56767565000337,54407.778926880004 2024-09-01,11:45:29.000,245,11043910,-795,0,1725191128,12655.229691219989,175.62406868999824,54407.681107200005 2024-09-01,11:45:30.000,245,11043896,-795,0,1725191129,12655.263372769994,175.63816695000423,54407.967579120006 2024-09-01,11:45:31.000,245,11043923,-795,0,1725191130,12655.256636459999,175.6945599899991,54407.98854048001 2024-09-01,11:45:32.000,245,11043965,-795,0,1725191131,12655.202745979994,175.75800216000061,54408.00251472 2024-09-01,11:45:33.000,245,11043891,-795,0,1725191132,12655.256636459999,175.7932478100047,54407.98854048001 2024-09-01,11:45:34.000,245,11043937,-795,0,1725191133,12655.216218599999,175.8425917200002,54407.84181096001 2024-09-01,11:45:35.000,245,11043894,-795,0,1725191134,12655.229691219989,175.88488650000363,54407.81386248 2024-09-01,11:45:36.000,245,11043929,-795,0,1725191135,12655.35094479999,175.88488650000363,54407.88373368 2024-09-01,11:45:37.000,245,11043922,-795,0,1725191136,12655.344208489994,175.85668997999892,54407.58328752001 2024-09-01,11:45:38.000,245,11043855,-795,0,1725191137,12655.35768111,175.9060338900017,54407.562326160005 2024-09-01,11:45:39.000,245,11043971,-795,0,1725191138,12655.33073586999,175.9553778000045,54407.37367392 2024-09-01,11:45:40.000,245,11043879,-795,0,1725191139,12655.31052693999,175.9412795399985,54407.4714936 2024-09-01,11:45:41.000,245,11043952,-795,0,1725191140,12655.39136265999,175.891935630003,54407.80687536 2024-09-01,11:45:42.000,245,11043922,-795,0,1725191141,12655.43178051999,175.91308302000107,54407.995527600004 2024-09-01,11:45:43.000,245,11043929,-795,0,1725191142,12655.49914362,175.91308302000107,54408.163218480004 2024-09-01,11:45:44.000,245,11043930,-795,0,1725191143,12655.505879929995,175.891935630003,54408.135270000006 2024-09-01,11:45:45.000,245,11043883,-795,0,1725191144,12655.49240730999,175.86373910999828,54407.93264352 2024-09-01,11:45:46.000,245,11043869,-795,0,1725191145,12655.59345195999,175.83554259000084,54407.8557852 2024-09-01,11:45:47.000,245,11043909,-795,0,1725191146,12655.566506719995,175.8707882400049,54407.848798080006 2024-09-01,11:45:48.000,245,11043945,-795,0,1725191147,12655.606924579995,175.88488650000363,54407.90469504 2024-09-01,11:45:49.000,245,11043908,-795,0,1725191148,12655.57997934,175.89898476000235,54407.89072080001 2024-09-01,11:45:50.000,245,11043952,-795,0,1725191149,12655.53282516999,175.96242693000386,54407.778926880004 2024-09-01,11:45:51.000,245,11043921,-795,0,1725191150,12655.505879929995,175.92013215000043,54407.65315872001 2024-09-01,11:45:52.000,245,11043923,-795,0,1725191151,12655.6203972,175.94832866999786,54407.93963064001 2024-09-01,11:45:53.000,245,11043916,-795,0,1725191152,12655.64060613,175.98357432000194,54408.02347608 2024-09-01,11:45:54.000,245,11043938,-795,0,1725191153,12655.55977041,175.9906234500013,54407.8557852 2024-09-01,11:45:55.000,245,11043859,-795,0,1725191154,12655.59345195999,176.01881996999873,54408.08636016001 2024-09-01,11:45:56.000,245,11043932,-795,0,1725191155,12655.59345195999,176.03996736000408,54408.233089680005 2024-09-01,11:45:57.000,245,11043948,-795,0,1725191156,12655.59345195999,176.0540656200028,54408.0304632 2024-09-01,11:45:58.000,245,11043927,-795,0,1725191157,12655.465462069995,176.04701649000344,54407.79290112001 2024-09-01,11:45:59.000,245,11043905,-795,0,1725191158,12655.465462069995,176.0540656200028,54407.97456624 2024-09-01,11:46:00.000,245,11043925,-795,0,1725191159,12655.566506719995,176.0540656200028,54408.14225712 2024-09-01,11:46:01.000,245,11043915,-795,0,1725191160,12655.57324302999,176.08226214000024,54408.08636016001 2024-09-01,11:46:02.000,245,11043884,-795,0,1725191161,12655.485670999995,176.10340952999832,54408.09334728 2024-09-01,11:46:03.000,245,11043925,-795,0,1725191162,12655.53282516999,176.11045865999768,54408.05142456 2024-09-01,11:46:04.000,245,11043891,-795,0,1725191163,12655.384626349995,176.09636039999896,54408.00251472 2024-09-01,11:46:05.000,245,11043939,-795,0,1725191164,12655.39136265999,176.0893112699996,54407.9256564 2024-09-01,11:46:06.000,245,11043949,-795,0,1725191165,12655.35768111,176.10340952999832,54407.995527600004 2024-09-01,11:46:07.000,245,11043953,-795,0,1725191166,12655.39809897,176.1386551800024,54408.14924424 2024-09-01,11:46:08.000,245,11043951,-795,0,1725191167,12655.317263249999,176.09636039999896,54408.08636016001 2024-09-01,11:46:09.000,245,11043931,-795,0,1725191168,12655.256636459999,176.1527534400011,54408.07937304 2024-09-01,11:46:10.000,245,11043935,-795,0,1725191169,12655.24990014999,176.1386551800024,54408.19116696 2024-09-01,11:46:11.000,245,11043962,-795,0,1725191170,12655.216218599999,176.06816388000152,54408.12129576 2024-09-01,11:46:12.000,245,11043965,-795,0,1725191171,12655.182537049994,176.11045865999768,54408.184179840006 2024-09-01,11:46:13.000,245,11043947,-795,0,1725191172,12655.216218599999,176.10340952999832,54408.17719272001 2024-09-01,11:46:14.000,245,11043920,-795,0,1725191173,12655.115173949998,176.07521301000088,54408.10732152001 2024-09-01,11:46:15.000,245,11043908,-795,0,1725191174,12655.121910259993,176.0893112699996,54408.12129576 2024-09-01,11:46:16.000,245,11043938,-795,0,1725191175,12655.068019779988,176.0258690999981,54408.42872904 2024-09-01,11:46:17.000,245,11043918,-795,0,1725191176,12655.047810849988,176.0540656200028,54408.40776768 2024-09-01,11:46:18.000,245,11043947,-795,0,1725191177,12655.000656679993,176.00472171,54408.07238592 2024-09-01,11:46:19.000,245,11043937,-795,0,1725191178,12654.960238819993,175.98357432000194,54407.897707920005 2024-09-01,11:46:20.000,245,11043880,-795,0,1725191179,12654.845721550002,175.96242693000386,54407.5763004 2024-09-01,11:46:21.000,245,11043944,-795,0,1725191180,12654.940029889993,175.96947606000322,54407.827836720004 2024-09-01,11:46:22.000,245,11043948,-795,0,1725191181,12654.892875719997,175.9553778000045,54408.00950184001 2024-09-01,11:46:23.000,245,11043927,-795,0,1725191182,12654.953502509998,175.96242693000386,54408.15623136001 2024-09-01,11:46:24.000,245,11043928,-795,0,1725191183,12654.933293579998,175.96947606000322,54408.08636016001 2024-09-01,11:46:25.000,245,11043924,-795,0,1725191184,12654.913084649997,175.99767258000065,54408.00251472 2024-09-01,11:46:26.000,245,11043913,-795,0,1725191185,12654.899612029993,175.99767258000065,54408.00950184001 2024-09-01,11:46:27.000,245,11043979,-795,0,1725191186,12654.838985239992,175.97652519000258,54408.19116696 2024-09-01,11:46:28.000,245,11043943,-795,0,1725191187,12654.812039999997,176.01177083999937,54408.1003344 2024-09-01,11:46:29.000,245,11043962,-795,0,1725191188,12654.812039999997,176.01177083999937,54408.02347608 2024-09-01,11:46:30.000,245,11043950,-795,0,1725191189,12654.805303690002,176.0540656200028,54408.03745032001 2024-09-01,11:46:31.000,245,11043951,-795,0,1725191190,12654.886139410002,176.09636039999896,54407.799888240006 2024-09-01,11:46:32.000,245,11043917,-795,0,1725191191,12654.872666789997,176.13160605000303,54407.62521024001 2024-09-01,11:46:33.000,245,11043877,-795,0,1725191192,12654.838985239992,176.18094995999854,54407.660145840004 2024-09-01,11:46:34.000,245,11043903,-795,0,1725191193,12654.704259040001,176.1879990899979,54407.513416320005 2024-09-01,11:46:35.000,245,11043872,-795,0,1725191194,12654.744676900002,176.2373430000007,54407.81386248 2024-09-01,11:46:36.000,245,11043949,-795,0,1725191195,12654.731204279997,176.31488343000092,54407.77193976001 2024-09-01,11:46:37.000,245,11043907,-795,0,1725191196,12654.737940589992,176.34307994999836,54407.897707920005 2024-09-01,11:46:38.000,245,11043949,-795,0,1725191197,12654.697522729992,176.32898168999964,54407.86975944001 2024-09-01,11:46:39.000,245,11043965,-795,0,1725191198,12654.663841180001,176.32193256000028,54408.05142456 2024-09-01,11:46:40.000,245,11043959,-795,0,1725191199,12654.657104869992,176.32193256000028,54408.00251472 2024-09-01,11:46:41.000,245,11043895,-795,0,1725191200,12654.717731659992,176.37127647000307,54408.1702056 2024-09-01,11:46:42.000,245,11043895,-795,0,1725191201,12654.684050110001,176.336030819999,54408.12828288001 2024-09-01,11:46:43.000,245,11043905,-795,0,1725191202,12654.684050110001,176.29373604000284,54407.91866928001 2024-09-01,11:46:44.000,245,11043961,-795,0,1725191203,12654.684050110001,176.32193256000028,54407.492454960004 2024-09-01,11:46:45.000,245,11043906,-795,0,1725191204,12654.603214390001,176.31488343000092,54407.49944208 2024-09-01,11:46:46.000,245,11043884,-795,0,1725191205,12654.710995349997,176.32898168999964,54407.60424888001 2024-09-01,11:46:47.000,245,11043918,-795,0,1725191206,12654.724467970002,176.37127647000307,54407.611236000004 2024-09-01,11:46:48.000,245,11043915,-795,0,1725191207,12654.737940589992,176.3853747300018,54407.62521024001 2024-09-01,11:46:49.000,245,11043929,-795,0,1725191208,12654.717731659992,176.3853747300018,54407.799888240006 2024-09-01,11:46:50.000,245,11043877,-795,0,1725191209,12654.704259040001,176.41357124999922,54408.12828288001 2024-09-01,11:46:51.000,245,11043912,-795,0,1725191210,12654.737940589992,176.42062037999858,54408.12129576 2024-09-01,11:46:52.000,245,11043891,-795,0,1725191211,12654.764885830002,176.45586603000265,54408.114308640004 2024-09-01,11:46:53.000,245,11043912,-795,0,1725191212,12654.697522729992,176.462915160002,54408.15623136001 2024-09-01,11:46:54.000,245,11043945,-795,0,1725191213,12654.670577489997,176.47701342000073,54407.86975944001 2024-09-01,11:46:55.000,245,11043939,-795,0,1725191214,12654.717731659992,176.47701342000073,54407.9256564 2024-09-01,11:46:56.000,245,11043907,-795,0,1725191215,12654.805303690002,176.51930820000416,54407.96059200001 2024-09-01,11:46:57.000,245,11043946,-795,0,1725191216,12654.778358449992,176.5122590700048,54407.967579120006 2024-09-01,11:46:58.000,245,11043880,-795,0,1725191217,12654.798567379992,176.4981608099988,54407.89072080001 2024-09-01,11:46:59.000,245,11043906,-795,0,1725191218,12654.589741769996,176.50520993999817,54407.42957088 2024-09-01,11:47:00.000,245,11043956,-795,0,1725191219,12654.623423320001,176.46996429000137,54407.45053224 2024-09-01,11:47:01.000,245,11043915,-795,0,1725191220,12654.704259040001,176.462915160002,54407.84181096001 2024-09-01,11:47:02.000,245,11043905,-795,0,1725191221,12654.690786419997,176.4981608099988,54407.76495264 2024-09-01,11:47:03.000,245,11043945,-795,0,1725191222,12654.737940589992,176.4840625500001,54407.86975944001 2024-09-01,11:47:04.000,245,11043882,-795,0,1725191223,12654.724467970002,176.54045559000224,54408.07937304 2024-09-01,11:47:05.000,245,11043936,-795,0,1725191224,12654.737940589992,176.55455385000096,54407.88373368 2024-09-01,11:47:06.000,245,11043916,-795,0,1725191225,12654.724467970002,176.5827503699984,54407.90469504 2024-09-01,11:47:07.000,245,11043946,-795,0,1725191226,12654.643632250001,176.58979949999775,54407.77193976001 2024-09-01,11:47:08.000,245,11043871,-795,0,1725191227,12654.609950699996,176.61799602000247,54407.81386248 2024-09-01,11:47:09.000,245,11043889,-795,0,1725191228,12654.515642359991,176.56160298000032,54407.6461716 2024-09-01,11:47:10.000,245,11043918,-795,0,1725191229,12654.535851289991,176.60389776000375,54407.70905568 2024-09-01,11:47:11.000,245,11043962,-795,0,1725191230,12654.556060219991,176.62504515000182,54407.83482384 2024-09-01,11:47:12.000,245,11043907,-795,0,1725191231,12654.50216974,176.61799602000247,54407.91168216 2024-09-01,11:47:13.000,245,11043908,-795,0,1725191232,12654.44154295,176.5968486300044,54407.69508144 2024-09-01,11:47:14.000,245,11043874,-795,0,1725191233,12654.27987151,176.60389776000375,54407.5413648 2024-09-01,11:47:15.000,245,11043879,-795,0,1725191234,12654.286607819995,176.55455385000096,54407.59726176 2024-09-01,11:47:16.000,245,11043912,-795,0,1725191235,12654.306816749995,176.56865210999968,54407.632197360006 2024-09-01,11:47:17.000,245,11043959,-795,0,1725191236,12654.25966258,176.60389776000375,54407.42957088 2024-09-01,11:47:18.000,245,11043919,-795,0,1725191237,12654.23945365,176.65324166999926,54407.660145840004 2024-09-01,11:47:19.000,245,11043950,-795,0,1725191238,12654.286607819995,176.56865210999968,54407.6461716 2024-09-01,11:47:20.000,245,11043942,-795,0,1725191239,12654.306816749995,176.58979949999775,54407.74399128 2024-09-01,11:47:21.000,245,11043947,-795,0,1725191240,12654.31355305999,176.52635733000352,54407.75097840001 2024-09-01,11:47:22.000,245,11043868,-795,0,1725191241,12654.38091616,176.52635733000352,54407.69508144 2024-09-01,11:47:23.000,245,11043951,-795,0,1725191242,12654.40112509,176.4840625500001,54407.681107200005 2024-09-01,11:47:24.000,245,11043904,-795,0,1725191243,12654.38091616,176.49111167999945,54407.77193976001 2024-09-01,11:47:25.000,245,11043895,-795,0,1725191244,12654.407861399995,176.46996429000137,54407.83482384 2024-09-01,11:47:26.000,245,11043909,-795,0,1725191245,12654.44154295,176.44176777000393,54407.87674656 2024-09-01,11:47:27.000,245,11043910,-795,0,1725191246,12654.47522449999,176.41357124999922,54407.62521024001 2024-09-01,11:47:28.000,245,11043928,-795,0,1725191247,12654.529114979996,176.336030819999,54407.52040344 2024-09-01,11:47:29.000,245,11043879,-795,0,1725191248,12654.623423320001,176.30783430000156,54407.3317512 2024-09-01,11:47:30.000,245,11043927,-795,0,1725191249,12654.710995349997,176.28668691000348,54407.37367392 2024-09-01,11:47:31.000,245,11043961,-795,0,1725191250,12654.791831069997,176.20914648000326,54407.4016224 2024-09-01,11:47:32.000,245,11043952,-795,0,1725191251,12654.845721550002,176.3501290799977,54407.464506480006 2024-09-01,11:47:33.000,245,11043915,-795,0,1725191252,12654.791831069997,176.49111167999945,54407.54835192 2024-09-01,11:47:34.000,245,11043915,-795,0,1725191253,12654.583005460001,176.5827503699984,54407.53437768001 2024-09-01,11:47:35.000,245,11043948,-795,0,1725191254,12654.556060219991,176.52635733000352,54407.73700416 2024-09-01,11:47:36.000,245,11043973,-795,0,1725191255,12654.48196081,176.50520993999817,54407.90469504 2024-09-01,11:47:37.000,245,11043875,-795,0,1725191256,12654.407861399995,176.46996429000137,54407.91866928001 2024-09-01,11:47:38.000,245,11043926,-795,0,1725191257,12654.327025679995,176.4981608099988,54407.946617760004 2024-09-01,11:47:39.000,245,11043933,-795,0,1725191258,12654.306816749995,176.42062037999858,54407.80687536 2024-09-01,11:47:40.000,245,11043868,-795,0,1725191259,12654.246189959995,176.462915160002,54407.660145840004 2024-09-01,11:47:41.000,245,11043946,-795,0,1725191260,12654.13167268999,176.40652211999986,54407.24091864 2024-09-01,11:47:42.000,245,11043887,-795,0,1725191261,12654.17209054999,176.46996429000137,54407.45053224 2024-09-01,11:47:43.000,245,11043954,-795,0,1725191262,12654.15861793,176.45586603000265,54407.4714936 2024-09-01,11:47:44.000,245,11043975,-795,0,1725191263,12654.097991139999,176.46996429000137,54407.45751936001 2024-09-01,11:47:45.000,245,11043913,-795,0,1725191264,12654.07104589999,176.45586603000265,54407.55533904001 2024-09-01,11:47:46.000,245,11043897,-795,0,1725191265,12654.003682799994,176.46996429000137,54407.73700416 2024-09-01,11:47:47.000,245,11043931,-795,0,1725191266,12653.970001249989,176.46996429000137,54407.93963064001 2024-09-01,11:47:48.000,245,11043934,-795,0,1725191267,12653.909374459989,176.51930820000416,54407.88373368 2024-09-01,11:47:49.000,245,11043900,-795,0,1725191268,12653.788120879988,176.51930820000416,54407.70206856001 2024-09-01,11:47:50.000,245,11043933,-795,0,1725191269,12653.754439329998,176.5122590700048,54407.730017040005 2024-09-01,11:47:51.000,245,11043960,-795,0,1725191270,12653.862220289993,176.54045559000224,54407.660145840004 2024-09-01,11:47:52.000,245,11043918,-795,0,1725191271,12653.794857189998,176.56160298000032,54407.69508144 2024-09-01,11:47:53.000,245,11043925,-795,0,1725191272,12653.740966709993,176.56160298000032,54407.611236000004 2024-09-01,11:47:54.000,245,11043930,-795,0,1725191273,12653.633185749997,176.54045559000224,54407.42957088 2024-09-01,11:47:55.000,245,11043872,-795,0,1725191274,12653.639922059992,176.5475047200016,54407.24091864 2024-09-01,11:47:56.000,245,11043934,-795,0,1725191275,12653.646658370002,176.57570123999903,54407.30380272 2024-09-01,11:47:57.000,245,11043921,-795,0,1725191276,12653.653394679997,176.57570123999903,54407.26886712001 2024-09-01,11:47:58.000,245,11043896,-795,0,1725191277,12653.538877409992,176.56865210999968,54407.443545120004 2024-09-01,11:47:59.000,245,11043945,-795,0,1725191278,12653.559086339992,176.5827503699984,54407.43655800001 2024-09-01,11:48:00.000,245,11043900,-795,0,1725191279,12653.471514309997,176.68848732000333,54407.75796552 2024-09-01,11:48:01.000,245,11043882,-795,0,1725191280,12653.511932169997,176.66029079999862,54407.69508144 2024-09-01,11:48:02.000,245,11043903,-795,0,1725191281,12653.572558959997,176.6955364500027,54407.54835192 2024-09-01,11:48:03.000,245,11043943,-795,0,1725191282,12653.518668479992,176.7307820999995,54407.56931328 2024-09-01,11:48:04.000,245,11043912,-795,0,1725191283,12653.451305379996,176.7589786200042,54407.42258376 2024-09-01,11:48:05.000,245,11043905,-795,0,1725191284,12653.444569070001,176.75192949000484,54407.48546784001 2024-09-01,11:48:06.000,245,11043934,-795,0,1725191285,12653.437832759992,176.7589786200042,54407.5763004 2024-09-01,11:48:07.000,245,11043902,-755,0,1725191286,12653.511932169997,176.7448803599982,54407.59726176 2024-09-01,11:48:08.000,245,11043934,-795,0,1725191287,12653.417623829991,176.73783122999885,54407.6461716 2024-09-01,11:48:09.000,245,11043954,-795,0,1725191288,12653.404151210001,176.63209428000118,54407.345725440005 2024-09-01,11:48:10.000,245,11043908,-795,0,1725191289,12653.363733350001,176.62504515000182,54407.53437768001 2024-09-01,11:48:11.000,245,11043951,-795,0,1725191290,12653.424360140001,176.60389776000375,54407.562326160005 2024-09-01,11:48:12.000,245,11043908,-795,0,1725191291,12653.397414899991,176.63209428000118,54407.53437768001 2024-09-01,11:48:13.000,245,11043913,-795,0,1725191292,12653.397414899991,176.61799602000247,54407.55533904001 2024-09-01,11:48:14.000,245,11043950,-795,0,1725191293,12653.383942280001,176.7096347100014,54407.56931328 2024-09-01,11:48:15.000,245,11043930,-795,0,1725191294,12653.410887519996,176.72373297000013,54407.58328752001 2024-09-01,11:48:16.000,245,11043906,-795,0,1725191295,12653.491723239997,176.75192949000484,54407.70905568 2024-09-01,11:48:17.000,245,11043902,-795,0,1725191296,12653.505195860002,176.794224270001,54407.67412008001 2024-09-01,11:48:18.000,245,11043920,-795,0,1725191297,12653.491723239997,176.85061731000314,54407.6461716 2024-09-01,11:48:19.000,245,11043976,-795,0,1725191298,12653.431096449996,176.85061731000314,54407.50642920001 2024-09-01,11:48:20.000,245,11043898,-795,0,1725191299,12653.424360140001,176.87881383000058,54407.562326160005 2024-09-01,11:48:21.000,245,11043951,-795,0,1725191300,12653.464778000001,176.87881383000058,54407.87674656 2024-09-01,11:48:22.000,245,11043951,-795,0,1725191301,12653.451305379996,176.89996121999866,54407.87674656 2024-09-01,11:48:23.000,245,11043937,-795,0,1725191302,12653.484986930001,176.921108610004,54407.76495264 2024-09-01,11:48:24.000,245,11043942,-795,0,1725191303,12653.451305379996,176.93520687000273,54407.58328752001 2024-09-01,11:48:25.000,245,11043926,-795,0,1725191304,12653.431096449996,176.9563542600008,54407.464506480006 2024-09-01,11:48:26.000,245,11043956,-795,0,1725191305,12653.444569070001,176.9563542600008,54407.324764080004 2024-09-01,11:48:27.000,245,11043920,-795,0,1725191306,12653.431096449996,177.0056981700036,54407.3317512 2024-09-01,11:48:28.000,245,11043922,-795,0,1725191307,12653.397414899991,177.0409438200004,54407.632197360006 2024-09-01,11:48:29.000,245,11043951,-795,0,1725191308,12653.289633939996,177.09733686000254,54407.45053224 2024-09-01,11:48:30.000,245,11043950,-795,0,1725191309,12653.24247977,177.12553337999998,54407.443545120004 2024-09-01,11:48:31.000,245,11043905,-795,0,1725191310,12653.377205969991,177.13258250999934,54407.53437768001 2024-09-01,11:48:32.000,245,11043912,-795,0,1725191311,12653.363733350001,177.1678281600034,54407.54835192 2024-09-01,11:48:33.000,245,11043897,-795,0,1725191312,12653.363733350001,177.1678281600034,54407.73700416 2024-09-01,11:48:34.000,245,11043884,-795,0,1725191313,12653.25595238999,177.21717206999892,54407.56931328 2024-09-01,11:48:35.000,245,11043927,-795,0,1725191314,12653.25595238999,177.1889755500015,54407.61822312 2024-09-01,11:48:36.000,245,11043916,-795,0,1725191315,12653.229007149996,177.22422119999828,54407.6461716 2024-09-01,11:48:37.000,245,11043894,-795,0,1725191316,12653.13469880999,177.23127032999764,54407.108163360004 2024-09-01,11:48:38.000,245,11043943,-795,0,1725191317,12653.16164405,177.25946685000235,54407.129124720006 2024-09-01,11:48:39.000,245,11043926,-795,0,1725191318,12653.127962499995,177.252417720003,54407.10117624001 2024-09-01,11:48:40.000,245,11043925,-795,0,1725191319,12653.087544639995,177.28061424000043,54407.10117624001 2024-09-01,11:48:41.000,245,11043919,-795,0,1725191320,12653.148171429995,177.3158598900045,54407.28284136 2024-09-01,11:48:42.000,245,11043893,-795,0,1725191321,12653.168380359995,177.30881075999787,54407.40860952 2024-09-01,11:48:43.000,245,11043916,-795,0,1725191322,12653.07407201999,177.30881075999787,54407.31777696001 2024-09-01,11:48:44.000,245,11043921,-795,0,1725191323,12653.047126779995,177.34405641000194,54407.464506480006 2024-09-01,11:48:45.000,245,11043915,-795,0,1725191324,12653.08080833,177.33700728000258,54407.53437768001 2024-09-01,11:48:46.000,245,11043936,-795,0,1725191325,12653.10101726,177.3158598900045,54407.59027464 2024-09-01,11:48:47.000,245,11043891,-795,0,1725191326,12653.16164405,177.35815467000066,54407.611236000004 2024-09-01,11:48:48.000,245,11043940,-795,0,1725191327,12653.12122619,177.3511055400013,54407.562326160005 2024-09-01,11:48:49.000,245,11043945,-795,0,1725191328,12653.10101726,177.3511055400013,54407.226944400005 2024-09-01,11:48:50.000,245,11043893,-795,0,1725191329,12653.16164405,177.34405641000194,54407.26188 2024-09-01,11:48:51.000,245,11043919,-795,0,1725191330,12653.14143512,177.3158598900045,54407.129124720006 2024-09-01,11:48:52.000,245,11043946,-795,0,1725191331,12653.087544639995,177.3511055400013,54407.108163360004 2024-09-01,11:48:53.000,245,11043919,-795,0,1725191332,12653.10101726,177.32290902000386,54407.08021488001 2024-09-01,11:48:54.000,245,11043936,-795,0,1725191333,12652.97302736999,177.2876633699998,54406.92649824 2024-09-01,11:48:55.000,245,11043955,-795,0,1725191334,12652.99323629999,177.2876633699998,54407.45751936001 2024-09-01,11:48:56.000,245,11043966,-795,0,1725191335,12653.07407201999,177.27356511000107,54407.59726176 2024-09-01,11:48:57.000,245,11043969,-795,0,1725191336,12653.087544639995,177.25946685000235,54407.58328752001 2024-09-01,11:48:58.000,245,11043974,-795,0,1725191337,12653.03365415999,177.23831946000428,54407.56931328 2024-09-01,11:48:59.000,245,11043918,-795,0,1725191338,12653.0605994,177.27356511000107,54407.50642920001 2024-09-01,11:49:00.000,245,11043912,-795,0,1725191339,12652.97976368,177.28061424000043,54407.226944400005 2024-09-01,11:49:01.000,245,11043941,-795,0,1725191340,12652.905664269994,177.2876633699998,54406.940472480004 2024-09-01,11:49:02.000,245,11043905,-795,0,1725191341,12652.89219164999,177.37930205999874,54407.13611184 2024-09-01,11:49:03.000,245,11043921,-795,0,1725191342,12652.93934582,177.39340032000473,54407.26886712001 2024-09-01,11:49:04.000,245,11043926,-795,0,1725191343,12652.91240057999,177.40749858000345,54407.0173308 2024-09-01,11:49:05.000,245,11043927,-795,0,1725191344,12652.91913689,177.40749858000345,54406.891562640005 2024-09-01,11:49:06.000,245,11043897,-795,0,1725191345,12652.87198271999,177.4497933599996,54407.04527928 2024-09-01,11:49:07.000,245,11043933,-795,0,1725191346,12652.845037479994,177.4991372700024,54407.21297016 2024-09-01,11:49:08.000,245,11043946,-795,0,1725191347,12652.83156485999,177.5484811799979,54407.21297016 2024-09-01,11:49:09.000,245,11043940,-795,0,1725191348,12652.703574969993,177.61897247999877,54407.3317512 2024-09-01,11:49:10.000,245,11043939,-795,0,1725191349,12652.750729139989,177.68241465000028,54407.31078984 2024-09-01,11:49:11.000,245,11043915,-795,0,1725191350,12652.838301169999,177.7599550800005,54407.20598304 2024-09-01,11:49:12.000,245,11043950,-795,0,1725191351,12652.838301169999,177.8092989900033,54407.17104744001 2024-09-01,11:49:13.000,245,11043918,-795,0,1725191352,12652.838301169999,177.8586428999988,54407.178034560005 2024-09-01,11:49:14.000,245,11043901,-795,0,1725191353,12652.797883309999,177.96437985000375,54407.08021488001 2024-09-01,11:49:15.000,245,11043921,-795,0,1725191354,12652.757465449999,178.0066746299999,54406.99636944 2024-09-01,11:49:16.000,245,11043878,-795,0,1725191355,12652.757465449999,178.04896941000334,54407.07322776 2024-09-01,11:49:17.000,245,11043920,-795,0,1725191356,12652.804619619994,178.09831331999885,54407.17104744001 2024-09-01,11:49:18.000,245,11043906,-795,0,1725191357,12652.764201759994,178.1053624499982,54407.108163360004 2024-09-01,11:49:19.000,245,11043936,-795,0,1725191358,12652.717047589998,178.1194607100042,54407.05226640001 2024-09-01,11:49:20.000,245,11043937,-795,0,1725191359,12652.683366039993,178.14765723000164,54407.07322776 2024-09-01,11:49:21.000,245,11043900,-795,0,1725191360,12652.696838659998,178.14060810000228,54407.16406032 2024-09-01,11:49:22.000,245,11043866,-795,0,1725191361,12652.636211869998,178.19700114000443,54407.02431792 2024-09-01,11:49:23.000,245,11043910,-795,0,1725191362,12652.663157109993,178.2392959200006,54407.14309896 2024-09-01,11:49:24.000,245,11043896,-795,0,1725191363,12652.535167219998,178.23224679000123,54407.06624064 2024-09-01,11:49:25.000,245,11043896,-795,0,1725191364,12652.461067809993,178.16175549000036,54406.9474596 2024-09-01,11:49:26.000,245,11043921,-795,0,1725191365,12652.582321389993,178.21109940000315,54407.14309896 2024-09-01,11:49:27.000,245,11043923,-795,0,1725191366,12652.622739249993,178.17585374999908,54407.16406032 2024-09-01,11:49:28.000,245,11043899,-795,0,1725191367,12652.616002939998,178.19700114000443,54407.13611184 2024-09-01,11:49:29.000,245,11043886,-795,0,1725191368,12652.602530319993,178.2040502700038,54407.087202 2024-09-01,11:49:30.000,245,11043871,-795,0,1725191369,12652.595794009998,178.2040502700038,54407.3317512 2024-09-01,11:49:31.000,245,11043939,-795,0,1725191370,12652.663157109993,178.18290287999844,54407.35969968 2024-09-01,11:49:32.000,245,11043946,-795,0,1725191371,12652.649684489988,178.19700114000443,54407.19899592001 2024-09-01,11:49:33.000,245,11043939,-795,0,1725191372,12652.642948179993,178.19700114000443,54407.157073200004 2024-09-01,11:49:34.000,245,11043969,-795,0,1725191373,12652.629475559988,178.23224679000123,54406.82169144 2024-09-01,11:49:35.000,245,11043956,-795,0,1725191374,12652.669893419989,178.22519766000187,54406.87060128 2024-09-01,11:49:36.000,245,11043912,-795,0,1725191375,12652.669893419989,178.28863983000338,54407.21297016 2024-09-01,11:49:37.000,245,11043907,-795,0,1725191376,12652.629475559988,178.3027380900021,54407.21297016 2024-09-01,11:49:38.000,245,11043908,-795,0,1725191377,12652.629475559988,178.33093460999953,54407.21297016 2024-09-01,11:49:39.000,245,11043938,-795,0,1725191378,12652.595794009998,178.3168363500008,54407.06624064 2024-09-01,11:49:40.000,245,11043966,-795,0,1725191379,12652.562112459993,178.35913113000424,54407.06624064 2024-09-01,11:49:41.000,245,11043959,-795,0,1725191380,12652.568848770003,178.3168363500008,54407.38066104 2024-09-01,11:49:42.000,245,11043916,-795,0,1725191381,12652.555376149998,178.42257329999848,54407.35969968 2024-09-01,11:49:43.000,245,11043928,-795,0,1725191382,12652.582321389993,178.39437678000104,54407.394635280005 2024-09-01,11:49:44.000,245,11043929,-795,0,1725191383,12652.535167219998,178.40847503999976,54407.3317512 2024-09-01,11:49:45.000,245,11043931,-795,0,1725191384,12652.582321389993,178.42257329999848,54407.12213760001 2024-09-01,11:49:46.000,245,11043895,-795,0,1725191385,12652.589057699988,178.47191721000127,54406.842652800005 2024-09-01,11:49:47.000,245,11043948,-795,0,1725191386,12652.562112459993,178.5142119900047,54406.82169144 2024-09-01,11:49:48.000,245,11043921,-795,0,1725191387,12652.575585079998,178.50716285999806,54406.83566568001 2024-09-01,11:49:49.000,245,11043909,-795,0,1725191388,12652.528430910002,178.5494576400015,54406.772781600004 2024-09-01,11:49:50.000,245,11043902,-795,0,1725191389,12652.488013050002,178.59880155000428,54406.674961920005 2024-09-01,11:49:51.000,245,11043908,-795,0,1725191390,12652.575585079998,178.66929284999787,54407.059253520005 2024-09-01,11:49:52.000,245,11043906,-795,0,1725191391,12652.568848770003,178.69044024000323,54407.24790576001 2024-09-01,11:49:53.000,245,11043940,-795,0,1725191392,12652.535167219998,178.72568589000002,54407.21297016 2024-09-01,11:49:54.000,245,11043865,-795,0,1725191393,12652.454331499997,178.7961771900009,54407.108163360004 2024-09-01,11:49:55.000,245,11043940,-795,0,1725191394,12652.508221980002,178.76798067000345,54407.108163360004 2024-09-01,11:49:56.000,245,11043917,-795,0,1725191395,12652.501485669993,178.83142283999769,54407.19899592001 2024-09-01,11:49:57.000,245,11043923,-795,0,1725191396,12652.501485669993,178.7961771900009,54406.83566568001 2024-09-01,11:49:58.000,245,11043890,-795,0,1725191397,12652.488013050002,178.8596193600024,54406.82169144 2024-09-01,11:49:59.000,245,11043911,-795,0,1725191398,12652.562112459993,178.88781587999983,54406.87060128 2024-09-01,11:50:00.000,245,11043930,-795,0,1725191399,12652.602530319993,178.86666849000176,54406.9474596 2024-09-01,11:50:01.000,245,11043914,-795,0,1725191400,12652.636211869998,178.86666849000176,54406.891562640005 2024-09-01,11:50:02.000,245,11043917,-795,0,1725191401,12652.562112459993,178.86666849000176,54406.68893616 2024-09-01,11:50:03.000,245,11043919,-795,0,1725191402,12652.501485669993,178.88781587999983,54406.507271040005 2024-09-01,11:50:04.000,245,11043896,-795,0,1725191403,12652.696838659998,178.82437370999833,54406.74483312001 2024-09-01,11:50:05.000,245,11043955,-795,0,1725191404,12652.642948179993,178.82437370999833,54406.64701344001 2024-09-01,11:50:06.000,245,11043900,-795,0,1725191405,12652.764201759994,178.83847197000432,54406.83566568001 2024-09-01,11:50:07.000,245,11043927,-795,0,1725191406,12652.791146999989,178.84552110000368,54407.17104744001 2024-09-01,11:50:08.000,245,11043936,-795,0,1725191407,12652.791146999989,178.84552110000368,54406.88457552001 2024-09-01,11:50:09.000,245,11043906,-795,0,1725191408,12652.777674379999,178.8948650099992,54406.76579448001 2024-09-01,11:50:10.000,245,11043931,-795,0,1725191409,12652.804619619994,178.8948650099992,54406.86361416001 2024-09-01,11:50:11.000,245,11043911,-795,0,1725191410,12652.811355929989,178.93715979000262,54406.81470432001 2024-09-01,11:50:12.000,245,11043940,-795,0,1725191411,12652.770938069989,178.95125805000134,54406.83566568001 2024-09-01,11:50:13.000,245,11043937,-795,0,1725191412,12652.824828549994,178.97240543999942,54407.00335656001 2024-09-01,11:50:14.000,245,11043956,-795,0,1725191413,12652.770938069989,178.95125805000134,54406.93348536001 2024-09-01,11:50:15.000,245,11043971,-795,0,1725191414,12652.743992829994,178.9089632699979,54407.06624064 2024-09-01,11:50:16.000,245,11043966,-795,0,1725191415,12652.885455339994,178.93715979000262,54407.24091864 2024-09-01,11:50:17.000,245,11043911,-795,0,1725191416,12652.878719029999,178.94420892000198,54406.97540808 2024-09-01,11:50:18.000,245,11043853,-795,0,1725191417,12652.845037479994,178.97240543999942,54406.891562640005 2024-09-01,11:50:19.000,245,11043936,-795,0,1725191418,12652.777674379999,178.97945456999878,54406.73085888 2024-09-01,11:50:20.000,245,11043856,-795,0,1725191419,12652.797883309999,178.97240543999942,54406.51425816 2024-09-01,11:50:21.000,245,11043913,-795,0,1725191420,12652.838301169999,179.01470022000285,54406.674961920005 2024-09-01,11:50:22.000,245,11043955,-795,0,1725191421,12652.87198271999,179.03584761000093,54406.9474596 2024-09-01,11:50:23.000,245,11043944,-795,0,1725191422,12652.878719029999,179.07814239000436,54406.96842096 2024-09-01,11:50:24.000,245,11043966,-795,0,1725191423,12652.905664269994,179.09928978000244,54406.85662704 2024-09-01,11:50:25.000,245,11043956,-795,0,1725191424,12652.89219164999,179.1204371700005,54406.8077172 2024-09-01,11:50:26.000,245,11043864,-795,0,1725191425,12652.905664269994,179.1204371700005,54406.92649824 2024-09-01,11:50:27.000,245,11043919,-795,0,1725191426,12652.878719029999,179.12748629999987,54407.03829216 2024-09-01,11:50:28.000,245,11043936,-795,0,1725191427,12652.93934582,179.1697810800033,54407.010343680005 2024-09-01,11:50:29.000,245,11043921,-795,0,1725191428,12652.89892796,179.21207585999946,54406.91252400001 2024-09-01,11:50:30.000,245,11043954,-795,0,1725191429,12652.905664269994,179.21912498999882,54406.891562640005 2024-09-01,11:50:31.000,245,11043910,-795,0,1725191430,12652.97976368,179.26141977000225,54406.87060128 2024-09-01,11:50:32.000,245,11043967,-795,0,1725191431,12652.97302736999,179.2684689000016,54406.6330392 2024-09-01,11:50:33.000,245,11043936,-795,0,1725191432,12652.925873199994,179.24732151000353,54406.458361200006 2024-09-01,11:50:34.000,245,11043909,-795,0,1725191433,12652.905664269994,179.2543706400029,54406.2487476 2024-09-01,11:50:35.000,245,11043942,-795,0,1725191434,12652.925873199994,179.26141977000225,54406.33259304001 2024-09-01,11:50:36.000,245,11043951,-795,0,1725191435,12652.925873199994,179.28256716000033,54406.39547712 2024-09-01,11:50:37.000,245,11043953,-795,0,1725191436,12652.97976368,179.27551803000097,54406.52823240001 2024-09-01,11:50:38.000,245,11043889,-795,0,1725191437,12652.89892796,179.27551803000097,54406.68893616 2024-09-01,11:50:39.000,245,11043965,-795,0,1725191438,12652.905664269994,179.3037145499984,54406.772781600004 2024-09-01,11:50:40.000,245,11043932,-795,0,1725191439,12653.026917849995,179.24027238000417,54406.8775884 2024-09-01,11:50:41.000,245,11043879,-795,0,1725191440,12653.02018154,179.24732151000353,54406.84963992 2024-09-01,11:50:42.000,245,11043904,-795,0,1725191441,12653.03365415999,179.24732151000353,54406.605090720004 2024-09-01,11:50:43.000,245,11043914,-795,0,1725191442,12653.03365415999,179.27551803000097,54406.54220664 2024-09-01,11:50:44.000,245,11043895,-795,0,1725191443,12652.99997261,179.27551803000097,54406.52823240001 2024-09-01,11:50:45.000,245,11043923,-795,0,1725191444,12652.986499989995,179.28256716000033,54406.44438696 2024-09-01,11:50:46.000,245,11043935,-795,0,1725191445,12652.93260950999,179.33191107000312,54406.34656728 2024-09-01,11:50:47.000,245,11043917,-795,0,1725191446,12652.99323629999,179.32486194000376,54406.44438696 2024-09-01,11:50:48.000,245,11043948,-795,0,1725191447,12652.97302736999,179.3671567199999,54406.20682488 2024-09-01,11:50:49.000,245,11043899,-795,0,1725191448,12652.925873199994,179.38125497999863,54406.458361200006 2024-09-01,11:50:50.000,245,11043939,-795,0,1725191449,12652.83156485999,179.34600933000183,54406.21381200001 2024-09-01,11:50:51.000,245,11043926,-795,0,1725191450,12652.797883309999,179.40240237000398,54406.19983776 2024-09-01,11:50:52.000,245,11043943,-795,0,1725191451,12652.784410689994,179.45879540999886,54406.47932256001 2024-09-01,11:50:53.000,245,11043913,-795,0,1725191452,12652.770938069989,179.48699193000357,54406.54919376001 2024-09-01,11:50:54.000,245,11043928,-795,0,1725191453,12652.764201759994,179.49404106000293,54406.36752864 2024-09-01,11:50:55.000,245,11043961,-795,0,1725191454,12652.764201759994,179.52928670999972,54406.40945136001 2024-09-01,11:50:56.000,245,11043943,-795,0,1725191455,12652.818092239999,179.52928670999972,54406.45137408001 2024-09-01,11:50:57.000,245,11043897,-795,0,1725191456,12652.750729139989,179.55748323000444,54406.47233544 2024-09-01,11:50:58.000,245,11043842,-795,0,1725191457,12652.717047589998,179.5504340999978,54406.38150288001 2024-09-01,11:50:59.000,245,11043938,-795,0,1725191458,12652.663157109993,179.5997780100006,54406.24176048001 2024-09-01,11:51:00.000,245,11043872,-795,0,1725191459,12652.730520209989,179.62092539999867,54406.2487476 2024-09-01,11:51:01.000,245,11043917,-795,0,1725191460,12652.717047589998,179.60682713999995,54406.507271040005 2024-09-01,11:51:02.000,245,11043938,-795,0,1725191461,12652.690102349989,179.5997780100006,54406.122979440006 2024-09-01,11:51:03.000,245,11043922,-795,0,1725191462,12652.730520209989,179.58567975000187,54406.290670320006 2024-09-01,11:51:04.000,245,11043928,-795,0,1725191463,12652.663157109993,179.5997780100006,54406.08105672 2024-09-01,11:51:05.000,245,11043880,-795,0,1725191464,12652.764201759994,179.58567975000187,54405.99721128001 2024-09-01,11:51:06.000,245,11043875,-795,0,1725191465,12652.784410689994,179.64207279000402,54406.09503096001 2024-09-01,11:51:07.000,245,11043938,-795,0,1725191466,12652.777674379999,179.65617105000274,54406.26272184001 2024-09-01,11:51:08.000,245,11043918,-795,0,1725191467,12652.784410689994,179.6984658299989,54406.19983776 2024-09-01,11:51:09.000,245,11043936,-795,0,1725191468,12652.750729139989,179.7125640900049,54406.03214688 2024-09-01,11:51:10.000,245,11043917,-795,0,1725191469,12652.730520209989,179.74076061000233,54405.99721128001 2024-09-01,11:51:11.000,245,11043930,-795,0,1725191470,12652.85177378999,179.74780974000168,54406.19285064001 2024-09-01,11:51:12.000,245,11043939,-795,0,1725191471,12652.878719029999,179.7619080000004,54406.36752864 2024-09-01,11:51:13.000,245,11043945,-795,0,1725191472,12652.838301169999,179.74076061000233,54406.29765744 2024-09-01,11:51:14.000,245,11043893,-795,0,1725191473,12652.777674379999,179.78305538999848,54406.067082479996 2024-09-01,11:51:15.000,245,11043899,-795,0,1725191474,12652.83156485999,179.7266623500036,54405.82952040001 2024-09-01,11:51:16.000,245,11043926,-795,0,1725191475,12652.85177378999,179.75485887000104,54405.80855904001 2024-09-01,11:51:17.000,245,11043894,-795,0,1725191476,12652.89892796,179.76895712999976,54405.64785528 2024-09-01,11:51:18.000,245,11043953,-795,0,1725191477,12652.83156485999,179.71961322000425,54405.52208712001 2024-09-01,11:51:19.000,245,11043936,-795,0,1725191478,12652.966291059995,179.6984658299989,54405.57099696001 2024-09-01,11:51:20.000,245,11043896,-795,0,1725191479,12652.97976368,179.74076061000233,54405.94131432 2024-09-01,11:51:21.000,245,11043886,-795,0,1725191480,12653.047126779995,179.6632201800021,54405.87144312 2024-09-01,11:51:22.000,245,11043931,-795,0,1725191481,12653.047126779995,179.6632201800021,54405.899391599996 2024-09-01,11:51:23.000,245,11043899,-795,0,1725191482,12653.08080833,179.68436757000018,54405.85048176 2024-09-01,11:51:24.000,245,11043987,-795,0,1725191483,12653.02018154,179.64912192000338,54405.955288560006 2024-09-01,11:51:25.000,245,11043929,-795,0,1725191484,12653.08080833,179.60682713999995,54405.864456 2024-09-01,11:51:26.000,245,11043922,-795,0,1725191485,12653.09428094999,179.64912192000338,54405.885417360005 2024-09-01,11:51:27.000,245,11043960,-795,0,1725191486,12653.13469880999,179.6632201800021,54405.934327200004 2024-09-01,11:51:28.000,245,11043889,-795,0,1725191487,12653.12122619,179.73371148000297,54405.63388104 2024-09-01,11:51:29.000,245,11043898,-795,0,1725191488,12653.127962499995,179.7266623500036,54405.333434880005 2024-09-01,11:51:30.000,245,11043857,-795,0,1725191489,12653.07407201999,179.77600625999912,54405.36138336 2024-09-01,11:51:31.000,245,11043934,-795,0,1725191490,12653.10101726,179.79010451999784,54405.43824168 2024-09-01,11:51:32.000,245,11043924,-795,0,1725191491,12653.006708919995,179.84649756,54405.2705508 2024-09-01,11:51:33.000,245,11043922,-795,0,1725191492,12652.99997261,179.89584147000278,54405.55702272 2024-09-01,11:51:34.000,245,11043927,-795,0,1725191493,12652.946082129994,179.99452929000108,54405.57798408 2024-09-01,11:51:35.000,245,11043949,-795,0,1725191494,12652.95281843999,180.0086275499998,54405.87144312 2024-09-01,11:51:36.000,245,11043863,-795,0,1725191495,12652.91240057999,180.0720697200013,54405.934327200004 2024-09-01,11:51:37.000,245,11043939,-795,0,1725191496,12652.925873199994,180.1073153699981,54405.955288560006 2024-09-01,11:51:38.000,245,11043898,-795,0,1725191497,12652.818092239999,180.12846276000346,54405.82952040001 2024-09-01,11:51:39.000,245,11043936,-795,0,1725191498,12652.770938069989,180.1707575399996,54405.61291968001 2024-09-01,11:51:40.000,245,11043904,-795,0,1725191499,12652.717047589998,180.1707575399996,54405.54304848001 2024-09-01,11:51:41.000,245,11043908,-795,0,1725191500,12652.743992829994,180.17780666999897,54405.66182952001 2024-09-01,11:51:42.000,245,11043897,-795,0,1725191501,12652.717047589998,180.1707575399996,54405.31946064 2024-09-01,11:51:43.000,245,11043947,-795,0,1725191502,12652.723783899994,180.14256102000218,54405.24260232 2024-09-01,11:51:44.000,245,11043911,-795,0,1725191503,12652.696838659998,180.14961015000154,54405.22164096 2024-09-01,11:51:45.000,245,11043886,-795,0,1725191504,12652.703574969993,180.11436450000474,54405.15875688001 2024-09-01,11:51:46.000,245,11043943,-795,0,1725191505,12652.629475559988,180.10026623999875,54405.36837048 2024-09-01,11:51:47.000,245,11043933,-795,0,1725191506,12652.669893419989,180.0932171099994,54405.619906800006 2024-09-01,11:51:48.000,245,11043913,-795,0,1725191507,12652.770938069989,180.0932171099994,54405.63388104 2024-09-01,11:51:49.000,245,11043913,-795,0,1725191508,12652.797883309999,180.0086275499998,54405.52208712001 2024-09-01,11:51:50.000,245,11043934,-795,0,1725191509,12652.797883309999,180.02977493999788,54405.44522880001 2024-09-01,11:51:51.000,245,11043922,-795,0,1725191510,12652.905664269994,180.02977493999788,54405.42426744001 2024-09-01,11:51:52.000,245,11043906,-795,0,1725191511,12652.93260950999,180.02977493999788,54405.452215920006 2024-09-01,11:51:53.000,245,11043963,-795,0,1725191512,12652.99323629999,180.01567667999916,54405.47317728001 2024-09-01,11:51:54.000,245,11043924,-795,0,1725191513,12652.91240057999,180.02977493999788,54405.22164096 2024-09-01,11:51:55.000,245,11043916,-795,0,1725191514,12653.006708919995,180.01567667999916,54405.18670536001 2024-09-01,11:51:56.000,245,11043925,-795,0,1725191515,12653.08080833,180.0086275499998,54404.998053120005 2024-09-01,11:51:57.000,245,11043916,-795,0,1725191516,12653.127962499995,179.9592836400043,54405.08888568001 2024-09-01,11:51:58.000,245,11043902,-795,0,1725191517,12653.09428094999,179.99452929000108,54405.046962960005 2024-09-01,11:51:59.000,245,11043954,-795,0,1725191518,12653.19532559999,179.98043103000236,54404.98407888 2024-09-01,11:52:00.000,245,11043935,-795,0,1725191519,12653.296370249991,179.96633277000365,54405.2705508 2024-09-01,11:52:01.000,245,11043935,-795,0,1725191520,12653.330051799996,179.973381900003,54405.42426744001 2024-09-01,11:52:02.000,245,11043909,-795,0,1725191521,12653.410887519996,179.96633277000365,54405.1308084 2024-09-01,11:52:03.000,245,11043916,-795,0,1725191522,12653.451305379996,179.88879234000342,54405.03997584001 2024-09-01,11:52:04.000,245,11043959,-795,0,1725191523,12653.437832759992,179.90289060000214,54404.928181920004 2024-09-01,11:52:05.000,245,11043869,-795,0,1725191524,12653.390678589996,179.71961322000425,54404.77446528001 2024-09-01,11:52:06.000,245,11043930,-795,0,1725191525,12653.377205969991,179.68436757000018,54404.90023344001 2024-09-01,11:52:07.000,245,11043899,-795,0,1725191526,12653.28289763,179.7266623500036,54404.98407888 2024-09-01,11:52:08.000,245,11043976,-795,0,1725191527,12653.15490773999,179.88174321000406,54404.949143280006 2024-09-01,11:52:09.000,245,11043909,-795,0,1725191528,12653.107753569995,179.99452929000108,54404.86529784 2024-09-01,11:52:10.000,245,11043933,-795,0,1725191529,12653.087544639995,180.05092233000323,54404.781452400006 2024-09-01,11:52:11.000,245,11043910,-795,0,1725191530,12653.18185298,180.0086275499998,54404.89324632001 2024-09-01,11:52:12.000,245,11043911,-795,0,1725191531,12653.16164405,180.0720697200013,54404.90722056 2024-09-01,11:52:13.000,245,11043908,-795,0,1725191532,12653.188589289995,180.0368240700045,54404.76747816 2024-09-01,11:52:14.000,245,11043888,-795,0,1725191533,12653.12122619,180.07911885000067,54404.98407888 2024-09-01,11:52:15.000,245,11043948,-795,0,1725191534,12653.15490773999,180.0579714600026,54405.01202736 2024-09-01,11:52:16.000,245,11043928,-795,0,1725191535,12653.15490773999,180.0086275499998,54404.97010464001 2024-09-01,11:52:17.000,245,11043928,-795,0,1725191536,12653.17511666999,179.98043103000236,54405.10285992 2024-09-01,11:52:18.000,245,11043929,-795,0,1725191537,12653.19532559999,179.95223450999765,54405.10984704001 2024-09-01,11:52:19.000,245,11043934,-795,0,1725191538,12653.18185298,179.9592836400043,54404.98407888 2024-09-01,11:52:20.000,245,11043911,-795,0,1725191539,12653.12122619,179.93108711999957,54404.9561304 2024-09-01,11:52:21.000,245,11043914,-795,0,1725191540,12653.08080833,179.8605958199987,54405.08189856 2024-09-01,11:52:22.000,245,11043943,-795,0,1725191541,12653.11448987999,179.86764494999807,54405.165744000005 2024-09-01,11:52:23.000,245,11043905,-795,0,1725191542,12653.17511666999,179.8112519100032,54404.998053120005 2024-09-01,11:52:24.000,245,11043901,-795,0,1725191543,12653.17511666999,179.83239930000127,54404.90023344001 2024-09-01,11:52:25.000,245,11043939,-795,0,1725191544,12653.188589289995,179.8253501700019,54404.592800160004 2024-09-01,11:52:26.000,245,11043898,-795,0,1725191545,12653.17511666999,179.79010451999784,54404.68363272001 2024-09-01,11:52:27.000,245,11043914,-795,0,1725191546,12653.19532559999,179.83239930000127,54404.97709176 2024-09-01,11:52:28.000,245,11043936,-795,0,1725191547,12653.21553452999,179.85354668999935,54404.9561304 2024-09-01,11:52:29.000,245,11043935,-795,0,1725191548,12653.14143512,179.83944843000063,54404.75350392001 2024-09-01,11:52:30.000,245,11043932,-795,0,1725191549,12653.229007149996,179.8605958199987,54404.82337512001 2024-09-01,11:52:31.000,245,11043936,-795,0,1725191550,12653.356997039991,179.85354668999935,54404.9561304 2024-09-01,11:52:32.000,245,11043950,-795,0,1725191551,12653.363733350001,179.81830104000255,54405.10984704001 2024-09-01,11:52:33.000,245,11043955,-795,0,1725191552,12653.404151210001,179.79715365000447,54405.15176976 2024-09-01,11:52:34.000,245,11043937,-795,0,1725191553,12653.356997039991,179.79010451999784,54405.05395008 2024-09-01,11:52:35.000,245,11043922,-795,0,1725191554,12653.316579179991,179.7619080000004,54404.91420768 2024-09-01,11:52:36.000,245,11043940,-795,0,1725191555,12653.363733350001,179.74780974000168,54404.6766456 2024-09-01,11:52:37.000,245,11043927,-795,0,1725191556,12653.383942280001,179.64912192000338,54404.51594184001 2024-09-01,11:52:38.000,245,11043943,-795,0,1725191557,12653.336788109991,179.62797452999803,54404.51594184001 2024-09-01,11:52:39.000,245,11043958,-795,0,1725191558,12653.350260729996,179.64207279000402,54404.5718388 2024-09-01,11:52:40.000,245,11043886,-795,0,1725191559,12653.316579179991,179.67731844000082,54404.77446528001 2024-09-01,11:52:41.000,245,11043893,-795,0,1725191560,12653.2626887,179.52223758000036,54404.73254256001 2024-09-01,11:52:42.000,245,11043840,-795,0,1725191561,12653.2626887,179.55748323000444,54404.72555544001 2024-09-01,11:52:43.000,245,11043926,-795,0,1725191562,12653.269425009996,179.53633583999908,54404.76747816 2024-09-01,11:52:44.000,245,11043913,-795,0,1725191563,12653.168380359995,179.5504340999978,54404.87228496001 2024-09-01,11:52:45.000,245,11043939,-795,0,1725191564,12653.07407201999,179.47289367000485,54404.92119480001 2024-09-01,11:52:46.000,245,11043922,-795,0,1725191565,12653.15490773999,179.52223758000036,54405.00504024 2024-09-01,11:52:47.000,245,11043925,-795,0,1725191566,12653.12122619,179.49404106000293,54405.03997584001 2024-09-01,11:52:48.000,245,11043941,-795,0,1725191567,12653.0605994,179.53633583999908,54404.830362240005 2024-09-01,11:52:49.000,245,11043879,-795,0,1725191568,12652.99997261,179.50813932000165,54404.46004488 2024-09-01,11:52:50.000,245,11043876,-795,0,1725191569,12652.93260950999,179.53633583999908,54404.29934112001 2024-09-01,11:52:51.000,245,11043911,-795,0,1725191570,12652.885455339994,179.5645323600038,54404.257418400004 2024-09-01,11:52:52.000,245,11043894,-795,0,1725191571,12652.91240057999,179.5786306200025,54404.39017368001 2024-09-01,11:52:53.000,245,11043969,-795,0,1725191572,12652.885455339994,179.54338496999844,54404.446070640006 2024-09-01,11:52:54.000,245,11043910,-795,0,1725191573,12652.811355929989,179.63502366000466,54404.62773576 2024-09-01,11:52:55.000,245,11043934,-675,0,1725191574,12652.85177378999,179.6138762699993,54404.94215616001 2024-09-01,11:52:56.000,245,11043940,-795,0,1725191575,12652.838301169999,179.65617105000274,54404.97010464001 2024-09-01,11:52:57.000,245,11043953,-795,0,1725191576,12652.797883309999,179.6632201800021,54404.98407888 2024-09-01,11:52:58.000,245,11043924,-795,0,1725191577,12652.764201759994,179.65617105000274,54405.00504024 2024-09-01,11:52:59.000,245,11043928,-795,0,1725191578,12652.784410689994,179.57158149000315,54404.82337512001 2024-09-01,11:53:00.000,245,11043871,-795,0,1725191579,12652.764201759994,179.63502366000466,54404.68363272001 2024-09-01,11:53:01.000,245,11043922,-795,0,1725191580,12652.824828549994,179.5786306200025,54404.77446528001 2024-09-01,11:53:02.000,245,11043962,-795,0,1725191581,12652.858510099999,179.58567975000187,54404.76747816 2024-09-01,11:53:03.000,245,11043920,-795,0,1725191582,12652.905664269994,179.48699193000357,54404.58581304001 2024-09-01,11:53:04.000,245,11043907,-795,0,1725191583,12652.89892796,179.52928670999972,54404.55087744 2024-09-01,11:53:05.000,245,11043931,-795,0,1725191584,12652.885455339994,179.43764802000078,54404.425109280004 2024-09-01,11:53:06.000,245,11043886,-795,0,1725191585,12652.811355929989,179.388304109998,54404.43908352001 2024-09-01,11:53:07.000,245,11043944,-795,0,1725191586,12652.91240057999,179.388304109998,54404.5718388 2024-09-01,11:53:08.000,245,11043925,-795,0,1725191587,12652.878719029999,179.38125497999863,54404.91420768 2024-09-01,11:53:09.000,245,11043923,-795,0,1725191588,12652.83156485999,179.3530584600012,54404.781452400006 2024-09-01,11:53:10.000,245,11043936,-795,0,1725191589,12652.811355929989,179.3530584600012,54404.84433648 2024-09-01,11:53:11.000,245,11043908,-795,0,1725191590,12652.93934582,179.34600933000183,54404.73952968 2024-09-01,11:53:12.000,245,11043944,-795,0,1725191591,12652.91240057999,179.32486194000376,54404.71856832 2024-09-01,11:53:13.000,245,11043910,-795,0,1725191592,12652.878719029999,179.32486194000376,54404.662671360005 2024-09-01,11:53:14.000,245,11043916,-795,0,1725191593,12652.737256519998,179.27551803000097,54404.5718388 2024-09-01,11:53:15.000,245,11043923,-795,0,1725191594,12652.750729139989,179.2543706400029,54404.65568424001 2024-09-01,11:53:16.000,245,11043961,-755,0,1725191595,12652.696838659998,179.28256716000033,54404.57882592 2024-09-01,11:53:17.000,245,11043925,-795,0,1725191596,12652.669893419989,179.22617411999818,54404.35523808 2024-09-01,11:53:18.000,245,11043965,-795,0,1725191597,12652.521694599993,179.19092847000138,54404.33427672 2024-09-01,11:53:19.000,245,11043925,-795,0,1725191598,12652.488013050002,179.19092847000138,54404.446070640006 2024-09-01,11:53:20.000,245,11043896,-795,0,1725191599,12652.535167219998,179.16273195000394,54404.62074864 2024-09-01,11:53:21.000,245,11043886,-795,0,1725191600,12652.501485669993,179.12748629999987,54404.48799336001 2024-09-01,11:53:22.000,245,11043905,-795,0,1725191601,12652.434122569997,179.1415845599986,54404.56485168001 2024-09-01,11:53:23.000,245,11043927,-795,0,1725191602,12652.393704709997,179.11338804000115,54404.46004488 2024-09-01,11:53:24.000,245,11043957,-795,0,1725191603,12652.339814229992,179.03584761000093,54404.46004488 2024-09-01,11:53:25.000,245,11043919,-795,0,1725191604,12652.339814229992,179.0076510900035,54404.4320964 2024-09-01,11:53:26.000,245,11043932,-795,0,1725191605,12652.366759470002,178.97240543999942,54404.56485168001 2024-09-01,11:53:27.000,245,11043895,-795,0,1725191606,12652.413913639997,178.98650369999814,54404.52292896 2024-09-01,11:53:28.000,245,11043895,-795,0,1725191607,12652.360023159992,178.98650369999814,54404.494980480005 2024-09-01,11:53:29.000,245,11043940,-795,0,1725191608,12652.373495779997,178.96535631000006,54404.48100624 2024-09-01,11:53:30.000,245,11043968,-795,0,1725191609,12652.319605299992,178.93715979000262,54404.64171 2024-09-01,11:53:31.000,245,11043927,-795,0,1725191610,12652.326341610002,178.97240543999942,54404.376199440005 2024-09-01,11:53:32.000,245,11043943,-795,0,1725191611,12652.407177330002,179.00060196000413,54404.45305776 2024-09-01,11:53:34.000,245,11043900,-795,0,1725191613,12652.447595190002,179.04994586999965,54404.24344416 2024-09-01,11:53:35.000,245,11043924,-795,0,1725191614,12652.528430910002,179.00060196000413,54404.31331536 2024-09-01,11:53:36.000,245,11043894,-795,0,1725191615,12652.568848770003,179.04994586999965,54404.5718388 2024-09-01,11:53:37.000,245,11043903,-795,0,1725191616,12652.528430910002,179.03584761000093,54404.47401912 2024-09-01,11:53:38.000,245,11043903,-795,0,1725191617,12652.535167219998,179.0076510900035,54404.29934112001 2024-09-01,11:53:39.000,245,11043889,-795,0,1725191618,12652.629475559988,179.07109325999772,54404.57882592 2024-09-01,11:53:40.000,245,11043951,-795,0,1725191619,12652.642948179993,179.07109325999772,54404.55786456001 2024-09-01,11:53:41.000,245,11043900,-795,0,1725191620,12652.508221980002,179.06404412999836,54404.6766456 2024-09-01,11:53:42.000,245,11043957,-795,0,1725191621,12652.535167219998,179.0428967400003,54404.6766456 2024-09-01,11:53:43.000,245,11043947,-795,0,1725191622,12652.535167219998,179.02879848000157,54404.80940088 2024-09-01,11:53:44.000,245,11043948,-795,0,1725191623,12652.501485669993,179.09224065000308,54404.70459408001 2024-09-01,11:53:45.000,245,11043899,-795,0,1725191624,12652.474540429997,179.07814239000436,54404.40414792 2024-09-01,11:53:46.000,245,11043881,-795,0,1725191625,12652.481276739993,179.1204371700005,54404.26440552 2024-09-01,11:53:47.000,245,11043900,-795,0,1725191626,12652.461067809993,179.1063389100018,54404.208508560005 2024-09-01,11:53:48.000,245,11043904,-795,0,1725191627,12652.373495779997,179.14863368999795,54404.01286920001 2024-09-01,11:53:49.000,245,11043932,-795,0,1725191628,12652.420649949992,179.21912498999882,54404.53690320001 2024-09-01,11:53:50.000,245,11043954,-795,0,1725191629,12652.454331499997,179.2684689000016,54404.592800160004 2024-09-01,11:53:51.000,245,11043904,-795,0,1725191630,12652.386968400002,179.33896020000248,54404.52991608 2024-09-01,11:53:52.000,245,11043926,-795,0,1725191631,12652.366759470002,179.33896020000248,54404.56485168001 2024-09-01,11:53:53.000,245,11043860,-795,0,1725191632,12652.420649949992,179.3178128100044,54404.8862592 2024-09-01,11:53:54.000,245,11043931,-795,0,1725191633,12652.366759470002,179.2543706400029,54404.76747816 2024-09-01,11:53:55.000,245,11043952,-795,0,1725191634,12652.360023159992,179.18387934000202,54404.69061984 2024-09-01,11:53:56.000,245,11043973,-795,0,1725191635,12652.353286849997,179.08519152000372,54404.711581200005 2024-09-01,11:53:57.000,245,11043947,-795,0,1725191636,12652.393704709997,179.056994999999,54404.52991608 2024-09-01,11:53:58.000,245,11043888,-795,0,1725191637,12652.434122569997,179.02879848000157,54404.25043128001 2024-09-01,11:53:59.000,245,11043887,-795,0,1725191638,12652.400441019992,179.0076510900035,54404.23645704 2024-09-01,11:54:00.000,245,11043913,-795,0,1725191639,12652.380232089992,178.93011066000327,54404.09671464 2024-09-01,11:54:01.000,245,11043907,-795,0,1725191640,12652.494749359998,178.9230615300039,54404.23645704 2024-09-01,11:54:02.000,245,11043908,-795,0,1725191641,12652.521694599993,178.98650369999814,54404.327289600005 2024-09-01,11:54:03.000,245,11043941,-795,0,1725191642,12652.595794009998,179.03584761000093,54404.55087744 2024-09-01,11:54:04.000,245,11043926,-795,0,1725191643,12652.541903529993,179.01470022000285,54404.73254256001 2024-09-01,11:54:05.000,245,11043959,-795,0,1725191644,12652.568848770003,179.09224065000308,54404.68363272001 2024-09-01,11:54:06.000,245,11043905,-795,0,1725191645,12652.582321389993,179.07109325999772,54404.7465168 2024-09-01,11:54:07.000,245,11043894,-795,0,1725191646,12652.555376149998,179.07109325999772,54404.63472288001 2024-09-01,11:54:08.000,245,11043902,-795,0,1725191647,12652.589057699988,179.056994999999,54404.69061984 2024-09-01,11:54:09.000,245,11043924,-795,0,1725191648,12652.535167219998,179.04994586999965,54404.69061984 2024-09-01,11:54:10.000,245,11043879,-795,0,1725191649,12652.454331499997,179.00060196000413,54404.38318656 2024-09-01,11:54:11.000,245,11043896,-795,0,1725191650,12652.373495779997,178.98650369999814,54404.34126384 2024-09-01,11:54:12.000,245,11043874,-795,0,1725191651,12652.386968400002,178.99355283000477,54404.31331536 2024-09-01,11:54:13.000,245,11043937,-795,0,1725191652,12652.346550540002,179.0076510900035,54404.376199440005 2024-09-01,11:54:14.000,245,11043929,-795,0,1725191653,12652.306132680002,178.98650369999814,54404.4320964 2024-09-01,11:54:15.000,245,11043916,-795,0,1725191654,12652.225296960001,178.99355283000477,54404.65568424001 2024-09-01,11:54:16.000,245,11043928,-795,0,1725191655,12652.157933859991,178.99355283000477,54404.86529784 2024-09-01,11:54:17.000,245,11043935,-795,0,1725191656,12652.151197549996,179.06404412999836,54405.07491144 2024-09-01,11:54:18.000,245,11043912,-795,0,1725191657,12652.070361829996,179.09928978000244,54404.97010464001 2024-09-01,11:54:19.000,245,11043913,-795,0,1725191658,12652.03668027999,179.1415845599986,54405.03298872 2024-09-01,11:54:20.000,245,11043921,-795,0,1725191659,12651.989526109995,179.19092847000138,54404.78843952 2024-09-01,11:54:21.000,245,11043950,-795,0,1725191660,12651.91542669999,179.16273195000394,54404.816388 2024-09-01,11:54:22.000,245,11043924,-795,0,1725191661,12651.848063599995,179.27551803000097,54404.83734936 2024-09-01,11:54:23.000,245,11043904,-795,0,1725191662,12651.89521776999,179.39535324000462,54404.99106600001 2024-09-01,11:54:24.000,245,11043884,-795,0,1725191663,12651.827854669995,179.36010759000055,54404.9561304 2024-09-01,11:54:25.000,245,11043875,-795,0,1725191664,12651.77396418999,179.38125497999863,54404.6766456 2024-09-01,11:54:26.000,245,11043891,-795,0,1725191665,12651.726810019994,179.3671567199999,54404.90023344001 2024-09-01,11:54:27.000,245,11043910,-795,0,1725191666,12651.639237989999,179.3671567199999,54404.93516904 2024-09-01,11:54:28.000,245,11043955,-795,0,1725191667,12651.706601089994,179.39535324000462,54404.96311752 2024-09-01,11:54:29.000,245,11043934,-755,0,1725191668,12651.645974299994,179.4165006300027,54404.90023344001 2024-09-01,11:54:30.000,245,11043944,-795,0,1725191669,12651.69312846999,179.49404106000293,54405.14478264 2024-09-01,11:54:31.000,245,11043933,-795,0,1725191670,12651.84132729,179.52223758000036,54405.15875688001 2024-09-01,11:54:32.000,245,11043972,-795,0,1725191671,12651.868272529995,179.59272888000123,54405.10984704001 2024-09-01,11:54:33.000,245,11043898,-795,0,1725191672,12651.928899319995,179.64207279000402,54405.17971824 2024-09-01,11:54:34.000,245,11043826,-795,0,1725191673,12651.96258087,179.63502366000466,54405.046962960005 2024-09-01,11:54:35.000,245,11043911,-795,0,1725191674,12652.01647134999,179.63502366000466,54405.01202736 2024-09-01,11:54:36.000,245,11043931,-795,0,1725191675,12652.077098139991,179.60682713999995,54404.98407888 2024-09-01,11:54:37.000,245,11043910,-795,0,1725191676,12652.117515999991,179.63502366000466,54405.10285992 2024-09-01,11:54:38.000,245,11043947,-795,0,1725191677,12652.191615409996,179.5786306200025,54405.13779552001 2024-09-01,11:54:39.000,245,11043939,-795,0,1725191678,12652.285923750002,179.55748323000444,54405.15875688001 2024-09-01,11:54:40.000,245,11043902,-795,0,1725191679,12652.225296960001,179.5645323600038,54404.99106600001 2024-09-01,11:54:41.000,245,11043906,-795,0,1725191680,12652.292660059997,179.59272888000123,54405.15176976 2024-09-01,11:54:42.000,245,11043942,-795,0,1725191681,12652.292660059997,179.53633583999908,54404.80940088 2024-09-01,11:54:43.000,245,11043940,-795,0,1725191682,12652.319605299992,179.62092539999867,54405.116834160006 2024-09-01,11:54:44.000,245,11043931,-795,0,1725191683,12652.306132680002,179.64207279000402,54405.13779552001 2024-09-01,11:54:45.000,245,11043968,-795,0,1725191684,12652.306132680002,179.64207279000402,54405.14478264 2024-09-01,11:54:46.000,245,11043940,-795,0,1725191685,12652.272451129997,179.67026931000146,54405.228628079996 2024-09-01,11:54:47.000,245,11043891,-795,0,1725191686,12652.306132680002,179.69141669999954,54405.35439624001 2024-09-01,11:54:48.000,245,11043917,-795,0,1725191687,12652.285923750002,179.71961322000425,54405.32644776001 2024-09-01,11:54:49.000,245,11043875,-795,0,1725191688,12652.198351719991,179.73371148000297,54405.38933184 2024-09-01,11:54:50.000,245,11043893,-795,0,1725191689,12652.178142789991,179.74076061000233,54405.5849712 2024-09-01,11:54:51.000,245,11043932,-795,0,1725191690,12652.06362552,179.75485887000104,54405.333434880005 2024-09-01,11:54:52.000,245,11043933,-795,0,1725191691,12651.97605348999,179.7266623500036,54405.165744000005 2024-09-01,11:54:53.000,245,11043904,-795,0,1725191692,12651.969317179995,179.78305538999848,54405.340422 2024-09-01,11:54:54.000,245,11043919,-795,0,1725191693,12651.989526109995,179.83239930000127,54405.15176976 2024-09-01,11:54:55.000,245,11043914,-795,0,1725191694,12651.908690389995,179.83239930000127,54405.24958944 2024-09-01,11:54:56.000,245,11043945,-795,0,1725191695,12651.88174515,179.85354668999935,54405.4102932 2024-09-01,11:54:57.000,245,11043897,-795,0,1725191696,12651.83459097999,179.88879234000342,54405.47317728001 2024-09-01,11:54:58.000,245,11043874,-795,0,1725191697,12651.69986478,179.88879234000342,54405.47317728001 2024-09-01,11:54:59.000,245,11043964,-795,0,1725191698,12651.598820129999,179.93813624999893,54405.37535760001 2024-09-01,11:55:00.000,245,11043937,-795,0,1725191699,12651.598820129999,179.91698886000086,54405.4801644 2024-09-01,11:55:01.000,245,11043920,-795,0,1725191700,12651.551665959989,179.93108711999957,54405.64785528 2024-09-01,11:55:02.000,245,11043940,-795,0,1725191701,12651.477566549998,179.95223450999765,54405.66182952001 2024-09-01,11:55:03.000,245,11043963,-795,0,1725191702,12651.484302859993,179.95223450999765,54405.80855904001 2024-09-01,11:55:04.000,245,11043967,-795,0,1725191703,12651.383258209993,180.00157842000044,54405.67580376 2024-09-01,11:55:05.000,245,11043832,-795,0,1725191704,12651.309158800002,180.02272580999852,54405.333434880005 2024-09-01,11:55:06.000,245,11043911,-795,0,1725191705,12651.275477249997,180.04387320000387,54405.24260232 2024-09-01,11:55:07.000,245,11043927,-795,0,1725191706,12651.221586769992,180.0720697200013,54405.228628079996 2024-09-01,11:55:08.000,245,11043925,-795,0,1725191707,12651.100333189992,180.13551189000282,54405.15875688001 2024-09-01,11:55:09.000,245,11043929,-795,0,1725191708,12651.086860570002,180.14961015000154,54405.37535760001 2024-09-01,11:55:10.000,245,11043941,-795,0,1725191709,12651.100333189992,180.20600319000368,54405.46619016 2024-09-01,11:55:11.000,245,11043932,-795,0,1725191710,12651.140751049992,180.19895406000433,54405.57798408 2024-09-01,11:55:12.000,245,11043892,-795,0,1725191711,12651.120542119992,180.1707575399996,54405.62689392 2024-09-01,11:55:13.000,245,11043968,-795,0,1725191712,12651.174432599997,180.1566592800009,54405.78061056001 2024-09-01,11:55:14.000,245,11043912,-795,0,1725191713,12651.147487360002,180.11436450000474,54405.6548424 2024-09-01,11:55:15.000,245,11043917,-795,0,1725191714,12651.127278430002,180.10026623999875,54405.62689392 2024-09-01,11:55:16.000,245,11043905,-795,0,1725191715,12651.174432599997,180.08616798000003,54405.53606136 2024-09-01,11:55:17.000,245,11043957,-795,0,1725191716,12651.248532010002,180.10026623999875,54405.53606136 2024-09-01,11:55:18.000,245,11043927,-795,0,1725191717,12651.322631419993,180.07911885000067,54405.214653840005 2024-09-01,11:55:19.000,245,11043898,-795,0,1725191718,12651.262004629993,180.07911885000067,54405.15875688001 2024-09-01,11:55:20.000,245,11043923,-795,0,1725191719,12651.288949870002,180.0932171099994,54405.06093720001 2024-09-01,11:55:21.000,245,11043893,-795,0,1725191720,12651.322631419993,180.1214136300041,54405.165744000005 2024-09-01,11:55:22.000,245,11043906,-795,0,1725191721,12651.295686179998,180.1707575399996,54405.23561520001 2024-09-01,11:55:23.000,245,11043944,-795,0,1725191722,12651.295686179998,180.1566592800009,54405.41728032 2024-09-01,11:55:24.000,245,11043939,-795,0,1725191723,12651.248532010002,180.1566592800009,54405.53606136 2024-09-01,11:55:25.000,245,11043937,-795,0,1725191724,12651.208114150002,180.21305232000304,54405.64785528 2024-09-01,11:55:26.000,245,11043899,-795,0,1725191725,12651.208114150002,180.21305232000304,54405.61291968001 2024-09-01,11:55:27.000,245,11043935,-795,0,1725191726,12651.214850459997,180.20600319000368,54405.66182952001 2024-09-01,11:55:28.000,245,11043910,-755,0,1725191727,12651.228323080002,180.24829796999984,54405.48715152 2024-09-01,11:55:29.000,245,11043882,-795,0,1725191728,12651.147487360002,180.23419971000112,54405.396318959996 2024-09-01,11:55:30.000,245,11043917,-795,0,1725191729,12651.073387949997,180.24124884000048,54405.2705508 2024-09-01,11:55:31.000,245,11043851,-795,0,1725191730,12651.046442710001,180.29059275000327,54405.20766672001 2024-09-01,11:55:32.000,245,11043960,-795,0,1725191731,12650.952134369996,180.27649449000455,54404.94215616001 2024-09-01,11:55:33.000,245,11043947,-795,0,1725191732,12650.985815920001,180.33288752999943,54405.10984704001 2024-09-01,11:55:34.000,245,11043912,-795,0,1725191733,12650.972343299996,180.36108405000414,54405.095872800004 2024-09-01,11:55:35.000,245,11043955,-795,0,1725191734,12650.918452819991,180.35403492000478,54405.24958944 2024-09-01,11:55:36.000,245,11043885,-795,0,1725191735,12650.972343299996,180.35403492000478,54405.41728032 2024-09-01,11:55:37.000,245,11043878,-795,0,1725191736,12651.026233780001,180.38223144000222,54405.62689392 2024-09-01,11:55:38.000,245,11043868,-795,0,1725191737,12651.039706399992,180.33993665999878,54405.54304848001 2024-09-01,11:55:39.000,245,11043842,-795,0,1725191738,12651.059915329992,180.34698578999814,54405.27753792001 2024-09-01,11:55:40.000,245,11043918,-795,0,1725191739,12651.093596879997,180.3681331800035,54405.15176976 2024-09-01,11:55:41.000,245,11043929,-795,0,1725191740,12651.221586769992,180.37518231000286,54405.214653840005 2024-09-01,11:55:42.000,245,11043931,-795,0,1725191741,12651.376521899998,180.50911577999796,54405.23561520001 2024-09-01,11:55:43.000,245,11043960,-795,0,1725191742,12651.396730829998,180.64304925000033,54405.24260232 2024-09-01,11:55:44.000,245,11043930,-795,0,1725191743,12651.241795699993,180.69944229000248,54405.17971824 2024-09-01,11:55:45.000,245,11043941,-795,0,1725191744,12651.255268319997,180.6289509900016,54405.12382128 2024-09-01,11:55:46.000,245,11043923,-795,0,1725191745,12651.282213559993,180.50911577999796,54405.03997584001 2024-09-01,11:55:47.000,245,11043897,-795,0,1725191746,12651.369785589988,180.43862448000436,54405.23561520001 2024-09-01,11:55:48.000,245,11043944,-795,0,1725191747,12651.464093929993,180.41042795999965,54405.29849928 2024-09-01,11:55:49.000,245,11043894,-795,0,1725191748,12651.551665959989,180.38223144000222,54405.36837048 2024-09-01,11:55:50.000,245,11043958,-795,0,1725191749,12651.578611199999,180.417477089999,54405.5849712 2024-09-01,11:55:51.000,245,11043909,-795,0,1725191750,12651.65271060999,180.417477089999,54405.42426744001 2024-09-01,11:55:52.000,245,11043986,-795,0,1725191751,12651.75375525999,180.37518231000286,54405.49413864001 2024-09-01,11:55:53.000,245,11043890,-795,0,1725191752,12651.7807005,180.31174014000135,54405.501125760005 2024-09-01,11:55:54.000,245,11043890,-795,0,1725191753,12651.659446919999,180.29764188000263,54405.1308084 2024-09-01,11:55:55.000,245,11043857,-795,0,1725191754,12651.76049157,180.24829796999984,54405.4102932 2024-09-01,11:55:56.000,245,11043936,-795,0,1725191755,12651.807645739995,180.2835436200039,54405.4801644 2024-09-01,11:55:57.000,245,11043950,-795,0,1725191756,12651.76049157,180.26239622999856,54405.52907424 2024-09-01,11:55:58.000,245,11043969,-795,0,1725191757,12651.666183229994,180.2553470999992,54405.52907424 2024-09-01,11:55:59.000,245,11043931,-795,0,1725191758,12651.69312846999,180.2201014500024,54405.333434880005 2024-09-01,11:56:00.000,245,11043911,-795,0,1725191759,12651.69312846999,180.22715058000176,54405.47317728001 2024-09-01,11:56:01.000,245,11043940,-795,0,1725191760,12651.625765369994,180.23419971000112,54405.4102932 2024-09-01,11:56:02.000,245,11043862,-795,0,1725191761,12651.585347509994,180.26944535999792,54405.29151216 2024-09-01,11:56:03.000,245,11043901,-795,0,1725191762,12651.484302859993,180.2835436200039,54405.10285992 2024-09-01,11:56:04.000,245,11043935,-795,0,1725191763,12651.450621309988,180.3681331800035,54405.382344720005 2024-09-01,11:56:05.000,245,11043912,-795,0,1725191764,12651.410203449988,180.37518231000286,54405.263563680004 2024-09-01,11:56:06.000,245,11043941,-795,0,1725191765,12651.322631419993,180.43157534999773,54405.396318959996 2024-09-01,11:56:07.000,245,11043958,-795,0,1725191766,12651.329367730003,180.38928057000157,54405.41728032 2024-09-01,11:56:08.000,245,11043900,-795,0,1725191767,12651.255268319997,180.39632970000093,54405.49413864001 2024-09-01,11:56:09.000,245,11043902,-795,0,1725191768,12651.120542119992,180.4033788300003,54405.263563680004 2024-09-01,11:56:10.000,245,11043910,-795,0,1725191769,12651.046442710001,180.41042795999965,54405.42426744001 2024-09-01,11:56:11.000,245,11043861,-795,0,1725191770,12650.992552229996,180.44567361000372,54405.501125760005 2024-09-01,11:56:12.000,245,11043936,-795,0,1725191771,12650.992552229996,180.42452621999837,54405.29151216 2024-09-01,11:56:13.000,245,11043949,-795,0,1725191772,12650.945398060001,180.4033788300003,54405.29151216 2024-09-01,11:56:14.000,245,11043898,-795,0,1725191773,12650.871298649996,180.43862448000436,54405.046962960005 2024-09-01,11:56:15.000,245,11043901,-795,0,1725191774,12650.86456234,180.48796838999988,54405.07491144 2024-09-01,11:56:16.000,245,11043858,-795,0,1725191775,12650.82414448,180.50911577999796,54405.10984704001 2024-09-01,11:56:17.000,245,11043848,-795,0,1725191776,12650.78372662,180.60780360000354,54405.263563680004 2024-09-01,11:56:18.000,245,11043905,-795,0,1725191777,12650.74330876,180.65714750999905,54405.30548640001 2024-09-01,11:56:19.000,245,11043918,-795,0,1725191778,12650.729836139995,180.6641966399984,54405.30548640001 2024-09-01,11:56:20.000,245,11043866,-795,0,1725191779,12650.669209349995,180.7135405500012,54405.15875688001 2024-09-01,11:56:21.000,245,11043916,-795,0,1725191780,12650.62205518,180.70649142000184,54405.38933184 2024-09-01,11:56:22.000,245,11043939,-795,0,1725191781,12650.68268197,180.78403185000207,54405.42426744001 2024-09-01,11:56:23.000,245,11043944,-795,0,1725191782,12650.689418279995,180.79813011000078,54405.43824168 2024-09-01,11:56:24.000,245,11043902,-795,0,1725191783,12650.770253999995,180.86862141000165,54405.53606136 2024-09-01,11:56:25.000,245,11043882,-795,0,1725191784,12650.77699030999,180.8615722800023,54405.15176976 2024-09-01,11:56:26.000,245,11043897,-795,0,1725191785,12650.84435341,180.93911271000252,54405.0260016 2024-09-01,11:56:27.000,245,11043929,-795,0,1725191786,12650.938661749991,180.99550575000467,54405.03997584001 2024-09-01,11:56:28.000,245,11043883,-795,0,1725191787,12650.931925439996,181.0589479199989,54405.06792432001 2024-09-01,11:56:29.000,245,11043947,-795,0,1725191788,12650.965606990001,181.0730461800049,54404.998053120005 2024-09-01,11:56:30.000,245,11043940,-795,0,1725191789,12651.012761159996,181.17878313000256,54405.19369248 2024-09-01,11:56:31.000,245,11043911,-795,0,1725191790,12651.066651640002,181.24222530000407,54405.31247352 2024-09-01,11:56:32.000,245,11043942,-795,0,1725191791,12651.174432599997,181.29861833999894,54405.53606136 2024-09-01,11:56:33.000,245,11043904,-795,0,1725191792,12651.181168909992,181.3056674699983,54405.68977800001 2024-09-01,11:56:34.000,245,11043893,-795,0,1725191793,12651.181168909992,181.37615876999917,54405.68279088 2024-09-01,11:56:35.000,245,11043882,-795,0,1725191794,12651.160959979992,181.39025702999788,54405.37535760001 2024-09-01,11:56:36.000,245,11043926,-795,0,1725191795,12651.309158800002,181.4325518100013,54405.64086816001 2024-09-01,11:56:37.000,245,11043967,-795,0,1725191796,12651.396730829998,181.47484659000474,54405.42426744001 2024-09-01,11:56:38.000,245,11043952,-795,0,1725191797,12651.470830239989,181.4677974599981,54405.2705508 2024-09-01,11:56:39.000,245,11043888,-795,0,1725191798,12651.571874889989,181.48894485000346,54405.31247352 2024-09-01,11:56:40.000,245,11043927,-795,0,1725191799,12651.592083819989,181.48894485000346,54405.29849928 2024-09-01,11:56:41.000,245,11043971,-795,0,1725191800,12651.585347509994,181.41140442000324,54405.17273112 2024-09-01,11:56:42.000,245,11043863,-795,0,1725191801,12651.578611199999,181.41140442000324,54405.14478264 2024-09-01,11:56:43.000,245,11043959,-795,0,1725191802,12651.565138579994,181.44665007000003,54405.50811288 2024-09-01,11:56:44.000,245,11043964,-795,0,1725191803,12651.491039169989,181.4818957200041,54405.717726480005 2024-09-01,11:56:45.000,245,11043913,-795,0,1725191804,12651.423676069993,181.4184535500026,54405.64785528 2024-09-01,11:56:46.000,245,11043938,-795,0,1725191805,12651.376521899998,181.47484659000474,54405.70375224 2024-09-01,11:56:47.000,245,11043928,-795,0,1725191806,12651.389994519988,181.4325518100013,54405.84349464 2024-09-01,11:56:48.000,245,11043926,-795,0,1725191807,12651.342840349993,181.4536991999994,54405.64785528 2024-09-01,11:56:49.000,245,11043901,-795,0,1725191808,12651.288949870002,181.46074832999875,54405.61291968001 2024-09-01,11:56:50.000,245,11043904,-795,0,1725191809,12651.120542119992,181.4536991999994,54405.4102932 2024-09-01,11:56:51.000,245,11043913,-795,0,1725191810,12651.059915329992,181.4184535500026,54405.35439624001 2024-09-01,11:56:52.000,245,11043912,-795,0,1725191811,12651.012761159996,181.39730616000452,54405.2006796 2024-09-01,11:56:53.000,245,11043926,-795,0,1725191812,12650.945398060001,181.42550268000196,54405.12382128 2024-09-01,11:56:54.000,245,11043935,-795,0,1725191813,12650.925189130001,181.4677974599981,54405.263563680004 2024-09-01,11:56:55.000,245,11043924,-795,0,1725191814,12650.878034959991,181.4818957200041,54405.38933184 2024-09-01,11:56:56.000,245,11043932,-795,0,1725191815,12650.86456234,181.49599398000282,54405.69676512 2024-09-01,11:56:57.000,245,11043850,-795,0,1725191816,12650.891507579996,181.54533788999834,54405.81554616 2024-09-01,11:56:58.000,245,11043918,-795,0,1725191817,12650.88477127,181.5523870199977,54405.73868784001 2024-09-01,11:56:59.000,245,11043902,-795,0,1725191818,12650.88477127,181.60878005999984,54405.52907424 2024-09-01,11:57:00.000,245,11043962,-795,0,1725191819,12650.7028909,181.665173100002,54405.10984704001 2024-09-01,11:57:01.000,245,11043934,-795,0,1725191820,12650.871298649996,181.71451701000478,54405.38933184 2024-09-01,11:57:02.000,245,11043916,-795,0,1725191821,12650.88477127,181.80615570000373,54405.55702272 2024-09-01,11:57:03.000,245,11043920,-795,0,1725191822,12650.958870679991,181.83435222000116,54405.59195832001 2024-09-01,11:57:04.000,245,11043950,-795,0,1725191823,12650.958870679991,181.85549960999924,54405.598945440004 2024-09-01,11:57:05.000,245,11043955,-795,0,1725191824,12650.952134369996,181.90484352000203,54405.30548640001 2024-09-01,11:57:06.000,245,11043954,-795,0,1725191825,12650.931925439996,181.94008916999883,54405.598945440004 2024-09-01,11:57:07.000,245,11043907,-795,0,1725191826,12650.979079609991,181.98943308000162,54405.5151 2024-09-01,11:57:08.000,245,11043915,-795,0,1725191827,12651.032970089997,182.04582612000377,54405.57798408 2024-09-01,11:57:09.000,245,11043899,-795,0,1725191828,12651.006024850001,182.09517002999928,54405.57099696001 2024-09-01,11:57:10.000,245,11043956,-795,0,1725191829,12650.891507579996,182.1586122000008,54405.36138336 2024-09-01,11:57:11.000,245,11043960,-795,0,1725191830,12650.958870679991,182.17975958999887,54405.53606136 2024-09-01,11:57:12.000,245,11043936,-795,0,1725191831,12651.032970089997,182.20795611000358,54405.68279088 2024-09-01,11:57:13.000,245,11043910,-795,0,1725191832,12650.972343299996,182.2713982799978,54405.71073936001 2024-09-01,11:57:14.000,245,11043968,-795,0,1725191833,12650.938661749991,182.2713982799978,54405.717726480005 2024-09-01,11:57:15.000,245,11043950,-795,0,1725191834,12650.851089719996,182.27844741000445,54405.4801644 2024-09-01,11:57:16.000,245,11043931,-795,0,1725191835,12650.81740816999,182.30664393000188,54405.5151 2024-09-01,11:57:17.000,245,11043925,-795,0,1725191836,12650.790462929996,182.31369306000124,54405.68279088 2024-09-01,11:57:18.000,245,11043976,-795,0,1725191837,12650.770253999995,182.33484044999932,54405.70375224 2024-09-01,11:57:19.000,245,11043964,-795,0,1725191838,12650.770253999995,182.31369306000124,54405.550035600005 2024-09-01,11:57:20.000,245,11043942,-795,0,1725191839,12650.750045069995,182.31369306000124,54405.50811288 2024-09-01,11:57:21.000,245,11043959,-795,0,1725191840,12650.79719923999,182.34893870999804,54405.64086816001 2024-09-01,11:57:22.000,245,11043891,-795,0,1725191841,12650.81740816999,182.36303697000403,54405.35439624001 2024-09-01,11:57:23.000,245,11043942,-795,0,1725191842,12650.80393555,182.39828262000083,54405.564009839996 2024-09-01,11:57:24.000,245,11043963,-795,0,1725191843,12650.78372662,182.3841843600021,54405.4801644 2024-09-01,11:57:25.000,245,11043962,-795,0,1725191844,12650.82414448,182.39828262000083,54405.44522880001 2024-09-01,11:57:26.000,245,11043895,-795,0,1725191845,12650.871298649996,182.44057740000426,54405.42426744001 2024-09-01,11:57:27.000,245,11043966,-795,0,1725191846,12650.985815920001,182.48992130999977,54405.55702272 2024-09-01,11:57:28.000,245,11043910,-795,0,1725191847,12650.985815920001,182.46172479000234,54405.64785528 2024-09-01,11:57:29.000,245,11043928,-795,0,1725191848,12650.972343299996,182.4687739200017,54405.80157192 2024-09-01,11:57:30.000,245,11043939,-795,0,1725191849,12650.972343299996,182.44762653000362,54405.69676512 2024-09-01,11:57:31.000,245,11043908,-795,0,1725191850,12650.945398060001,182.44057740000426,54405.50811288 2024-09-01,11:57:32.000,245,11043892,-795,0,1725191851,12651.059915329992,182.4335282700049,54405.431254560004 2024-09-01,11:57:33.000,245,11043935,-795,0,1725191852,12651.046442710001,182.48992130999977,54405.49413864001 2024-09-01,11:57:34.000,245,11043925,-795,0,1725191853,12651.019497469992,182.5322160900032,54405.263563680004 2024-09-01,11:57:35.000,245,11043947,-795,0,1725191854,12650.979079609991,182.55336348000128,54405.19369248 2024-09-01,11:57:36.000,245,11043958,-795,0,1725191855,12650.952134369996,182.58155999999872,54405.340422 2024-09-01,11:57:37.000,245,11043955,-795,0,1725191856,12650.911716509996,182.6661495599983,54405.564009839996 2024-09-01,11:57:38.000,245,11043966,-795,0,1725191857,12650.84435341,182.70844434000173,54405.55702272 2024-09-01,11:57:39.000,245,11043948,-795,0,1725191858,12650.689418279995,182.7507391199979,54405.49413864001 2024-09-01,11:57:40.000,245,11043935,-795,0,1725191859,12650.63552779999,182.73664085999917,54405.44522880001 2024-09-01,11:57:41.000,245,11043919,-795,0,1725191860,12650.51427421999,182.7507391199979,54405.619906800006 2024-09-01,11:57:42.000,245,11043872,-795,0,1725191861,12650.460383739999,182.78598477000196,54405.52907424 2024-09-01,11:57:43.000,245,11043925,-795,0,1725191862,12650.487328979994,182.82827954999811,54405.67580376 2024-09-01,11:57:44.000,245,11043976,-795,0,1725191863,12650.446911119994,182.84942694000347,54405.77362344 2024-09-01,11:57:45.000,245,11043924,-795,0,1725191864,12650.419965879999,182.89172171999962,54405.24958944 2024-09-01,11:57:46.000,245,11043945,-795,0,1725191865,12650.399756949999,182.94811476000177,54405.263563680004 2024-09-01,11:57:47.000,245,11043933,-795,0,1725191866,12650.332393849989,183.03975345000072,54405.228628079996 2024-09-01,11:57:48.000,245,11043934,-795,0,1725191867,12650.312184919989,183.10319562000223,54405.24260232 2024-09-01,11:57:49.000,245,11043935,-795,0,1725191868,12650.238085509998,183.2089325699999,54405.19369248 2024-09-01,11:57:50.000,245,11043918,-795,0,1725191869,12650.251558129989,183.23007995999797,54405.37535760001 2024-09-01,11:57:51.000,245,11043914,-795,0,1725191870,12650.359339089999,183.31466952000483,54405.5849712 2024-09-01,11:57:52.000,245,11043925,-795,0,1725191871,12650.352602779989,183.35696430000098,54405.717726480005 2024-09-01,11:57:53.000,245,11043915,-795,0,1725191872,12650.318921229999,183.37811168999906,54405.75266208 2024-09-01,11:57:54.000,245,11043892,-795,0,1725191873,12650.285239679994,183.41335734000313,54405.61291968001 2024-09-01,11:57:55.000,245,11043899,-795,0,1725191874,12650.278503369998,183.54024167999887,54405.61291968001 2024-09-01,11:57:56.000,245,11043920,-795,0,1725191875,12650.345866469994,183.59663472000102,54405.598945440004 2024-09-01,11:57:57.000,245,11043891,-795,0,1725191876,12650.419965879999,183.63892950000445,54405.45920304 2024-09-01,11:57:58.000,245,11043973,-795,0,1725191877,12650.45364742999,183.69532253999932,54405.452215920006 2024-09-01,11:57:59.000,245,11043933,-795,0,1725191878,12650.52101053,183.78696122999827,54405.228628079996 2024-09-01,11:58:00.000,245,11043976,-795,0,1725191879,12650.58163732,183.83630514000106,54405.18670536001 2024-09-01,11:58:01.000,245,11043880,-795,0,1725191880,12650.67594565999,183.85040339999978,54405.32644776001 2024-09-01,11:58:02.000,245,11043870,-795,0,1725191881,12650.74330876,183.91384557000129,54405.29151216 2024-09-01,11:58:03.000,245,11043958,-795,0,1725191882,12650.75678137999,183.94909121999808,54405.44522880001 2024-09-01,11:58:04.000,245,11043934,-795,0,1725191883,12650.74330876,183.98433687000215,54405.75964920001 2024-09-01,11:58:05.000,245,11043952,-795,0,1725191884,12650.81740816999,184.00548426000023,54405.717726480005 2024-09-01,11:58:06.000,245,11043910,-795,0,1725191885,12650.911716509996,184.0125333899996,54405.7945848 2024-09-01,11:58:07.000,245,11043965,-795,0,1725191886,12650.979079609991,184.06187730000238,54405.84349464 2024-09-01,11:58:08.000,245,11043945,-795,0,1725191887,12651.053179019997,184.04777904000366,54405.66182952001 2024-09-01,11:58:09.000,245,11043941,-795,0,1725191888,12651.134014739997,184.0759755600011,54405.60593256 2024-09-01,11:58:10.000,245,11043894,-795,0,1725191889,12651.080124259992,184.0407299100043,54405.54304848001 2024-09-01,11:58:11.000,245,11043923,-795,0,1725191890,12651.086860570002,184.0407299100043,54405.501125760005 2024-09-01,11:58:12.000,245,11043946,-795,0,1725191891,12651.080124259992,183.9913860000015,54405.57099696001 2024-09-01,11:58:13.000,245,11043969,-795,0,1725191892,12651.160959979992,183.8785999200045,54405.40330608001 2024-09-01,11:58:14.000,245,11043947,-795,0,1725191893,12651.134014739997,183.8785999200045,54405.41728032 2024-09-01,11:58:15.000,245,11043923,-795,0,1725191894,12651.140751049992,183.8292560100017,54405.598945440004 2024-09-01,11:58:16.000,245,11043941,-795,0,1725191895,12651.073387949997,183.7940103600049,54405.619906800006 2024-09-01,11:58:17.000,245,11043969,-795,0,1725191896,12651.100333189992,183.7940103600049,54405.668816640005 2024-09-01,11:58:18.000,245,11043918,-795,0,1725191897,12651.100333189992,183.82220688000234,54405.934327200004 2024-09-01,11:58:19.000,245,11043924,-795,0,1725191898,12651.006024850001,183.8785999200045,54405.550035600005 2024-09-01,11:58:20.000,245,11043927,-795,0,1725191899,12650.958870679991,183.91384557000129,54405.52907424 2024-09-01,11:58:21.000,245,11043926,-795,0,1725191900,12650.965606990001,183.96318948000408,54405.52208712001 2024-09-01,11:58:22.000,245,11043928,-795,0,1725191901,12650.945398060001,184.04777904000366,54405.69676512 2024-09-01,11:58:23.000,245,11043926,-795,0,1725191902,12650.972343299996,184.09007381999982,54405.69676512 2024-09-01,11:58:24.000,245,11043906,-795,0,1725191903,12650.898243889991,184.13236860000325,54405.68977800001 2024-09-01,11:58:25.000,245,11043914,-795,0,1725191904,12650.77699030999,184.16056512000068,54405.63388104 2024-09-01,11:58:26.000,245,11043868,-795,0,1725191905,12650.750045069995,184.20990903000347,54405.787597680006 2024-09-01,11:58:27.000,245,11043943,-795,0,1725191906,12650.73657244999,184.23105642000155,54405.619906800006 2024-09-01,11:58:28.000,245,11043943,-795,0,1725191907,12650.68268197,184.26630206999835,54405.63388104 2024-09-01,11:58:29.000,245,11043931,-795,0,1725191908,12650.527746839995,184.30154772000242,54405.52907424 2024-09-01,11:58:30.000,245,11043928,-795,0,1725191909,12650.48059267,184.30859685000178,54405.501125760005 2024-09-01,11:58:31.000,245,11043934,-795,0,1725191910,12650.52101053,184.36498989000393,54405.54304848001 2024-09-01,11:58:32.000,245,11043925,-795,0,1725191911,12650.52101053,184.40023554000072,54405.766636320004 2024-09-01,11:58:33.000,245,11043935,-795,0,1725191912,12650.507537909994,184.39318641000136,54405.717726480005 2024-09-01,11:58:34.000,245,11043944,-795,0,1725191913,12650.399756949999,184.4354811900048,54405.67580376 2024-09-01,11:58:35.000,245,11043958,-795,0,1725191914,12650.298712299998,184.4354811900048,54405.550035600005 2024-09-01,11:58:36.000,245,11043934,-795,0,1725191915,12650.312184919989,184.46367771000223,54405.619906800006 2024-09-01,11:58:37.000,245,11043921,-795,0,1725191916,12650.305448609994,184.46367771000223,54405.63388104 2024-09-01,11:58:38.000,245,11043928,-795,0,1725191917,12650.265030749993,184.40728467000008,54405.836507520005 2024-09-01,11:58:39.000,245,11043919,-795,0,1725191918,12650.190931339988,184.386137280002,54405.78061056001 2024-09-01,11:58:40.000,245,11043953,-795,0,1725191919,12650.157249789998,184.39318641000136,54405.41728032 2024-09-01,11:58:41.000,245,11044000,-795,0,1725191920,12650.170722409988,184.37203902000329,54405.49413864001 2024-09-01,11:58:42.000,245,11043966,-795,0,1725191921,12650.103359309993,184.3226951100005,54405.44522880001 2024-09-01,11:58:43.000,245,11043906,-795,0,1725191922,12650.110095620003,184.30154772000242,54405.20766672001 2024-09-01,11:58:44.000,245,11043992,-795,0,1725191923,12650.015787279997,184.26630206999835,54405.15176976 2024-09-01,11:58:45.000,245,11043930,-795,0,1725191924,12649.914742629997,184.26630206999835,54405.333434880005 2024-09-01,11:58:46.000,245,11043958,-795,0,1725191925,12649.874324769997,184.2381055500009,54405.27753792001 2024-09-01,11:58:47.000,245,11043922,-795,0,1725191926,12649.955160489997,184.259252939999,54405.333434880005 2024-09-01,11:58:48.000,245,11043933,-795,0,1725191927,12650.009050970002,184.21695816000283,54405.44522880001 2024-09-01,11:58:49.000,245,11043901,-795,0,1725191928,12649.982105729992,184.21695816000283,54405.452215920006 2024-09-01,11:58:50.000,245,11043915,-795,0,1725191929,12649.968633110002,184.19581077000475,54405.564009839996 2024-09-01,11:58:51.000,245,11043946,-795,0,1725191930,12649.908006320002,184.21695816000283,54405.4102932 2024-09-01,11:58:52.000,245,11043840,-795,0,1725191931,12649.921478939992,184.19581077000475,54405.40330608001 2024-09-01,11:58:53.000,245,11043910,-795,0,1725191932,12649.961896799992,184.2381055500009,54405.32644776001 2024-09-01,11:58:54.000,245,11043926,-795,0,1725191933,12650.049468830002,184.23105642000155,54405.06093720001 2024-09-01,11:58:55.000,245,11043903,-795,0,1725191934,12649.982105729992,184.3226951100005,54405.01202736 2024-09-01,11:58:56.000,245,11043911,-795,0,1725191935,12649.968633110002,184.30154772000242,54404.96311752 2024-09-01,11:58:57.000,245,11043837,-795,0,1725191936,12649.995578349997,184.3226951100005,54405.0260016 2024-09-01,11:58:58.000,245,11043929,-795,0,1725191937,12649.901270009992,184.37203902000329,54405.31247352 2024-09-01,11:58:59.000,245,11043912,-795,0,1725191938,12649.867588460002,184.4354811900048,54405.24260232 2024-09-01,11:59:00.000,245,11043932,-795,0,1725191939,12649.833906909997,184.44253032000415,54405.22164096 2024-09-01,11:59:01.000,245,11043888,-795,0,1725191940,12649.712653329996,184.46367771000223,54405.396318959996 2024-09-01,11:59:02.000,245,11043908,-795,0,1725191941,12649.800225359992,184.51302161999774,54405.501125760005 2024-09-01,11:59:03.000,245,11043953,-795,0,1725191942,12649.759807499991,184.4848251000003,54405.62689392 2024-09-01,11:59:04.000,245,11043943,-795,0,1725191943,12649.719389639991,184.49187422999967,54405.61291968001 2024-09-01,11:59:05.000,245,11043889,-795,0,1725191944,12649.719389639991,184.49892335999903,54405.30548640001 2024-09-01,11:59:06.000,245,11043894,-795,0,1725191945,12649.64529023,184.5341690100031,54405.29151216 2024-09-01,11:59:07.000,245,11043950,-795,0,1725191946,12649.6250813,184.4707268400016,54405.03298872 2024-09-01,11:59:08.000,245,11043957,-795,0,1725191947,12649.61834498999,184.51302161999774,54405.10285992 2024-09-01,11:59:09.000,245,11043945,-795,0,1725191948,12649.54424558,184.50597248999838,54405.03997584001 2024-09-01,11:59:10.000,245,11043976,-795,0,1725191949,12649.50382772,184.52007075000438,54405.01202736 2024-09-01,11:59:11.000,245,11043986,-795,0,1725191950,12649.52403665,184.55531640000117,54405.396318959996 2024-09-01,11:59:12.000,245,11043930,-795,0,1725191951,12649.429728309995,184.57646378999925,54405.55702272 2024-09-01,11:59:13.000,245,11043937,-795,0,1725191952,12649.32194735,184.54121814000246,54405.53606136 2024-09-01,11:59:14.000,245,11043850,-795,0,1725191953,12649.369101519995,184.54826727000182,54405.54304848001 2024-09-01,11:59:15.000,245,11043929,-795,0,1725191954,12649.26132056,184.56236553000053,54405.38933184 2024-09-01,11:59:16.000,245,11043894,-795,0,1725191955,12649.140066979999,184.5694146599999,54405.40330608001 2024-09-01,11:59:17.000,245,11043956,-795,0,1725191956,12649.133330669989,184.5976111800046,54405.2705508 2024-09-01,11:59:18.000,245,11043948,-795,0,1725191957,12649.086176499994,184.60466031000396,54405.31946064 2024-09-01,11:59:19.000,245,11043943,-795,0,1725191958,12648.978395539998,184.6328568300014,54405.24958944 2024-09-01,11:59:20.000,245,11043929,-795,0,1725191959,12649.012077089988,184.61170944000332,54404.97010464001 2024-09-01,11:59:21.000,245,11043896,-795,0,1725191960,12648.944713989993,184.5976111800046,54404.90023344001 2024-09-01,11:59:22.000,245,11043853,-795,0,1725191961,12648.944713989993,184.6681024799982,54404.98407888 2024-09-01,11:59:23.000,245,11043903,-795,0,1725191962,12648.924505059993,184.60466031000396,54404.98407888 2024-09-01,11:59:24.000,245,11043897,-795,0,1725191963,12648.823460409993,184.59056204999797,54404.98407888 2024-09-01,11:59:25.000,245,11043892,-795,0,1725191964,12648.850405650002,184.63990596000076,54405.17273112 2024-09-01,11:59:26.000,245,11043960,-795,0,1725191965,12648.897559819998,184.6681024799982,54405.15176976 2024-09-01,11:59:27.000,245,11043926,-795,0,1725191966,12648.998604469998,184.68924987000355,54405.29849928 2024-09-01,11:59:28.000,245,11043899,-795,0,1725191967,12649.052494949989,184.66105334999884,54405.07491144 2024-09-01,11:59:29.000,245,11043943,-795,0,1725191968,12649.113121739989,184.67515161000483,54405.095872800004 2024-09-01,11:59:30.000,245,11043863,-635,0,1725191969,12649.032286019989,184.68924987000355,54404.89324632001 2024-09-01,11:59:31.000,245,11043893,-795,0,1725191970,12649.072703879989,184.717446390001,54404.879272080005 2024-09-01,11:59:32.000,245,11043961,-795,0,1725191971,12649.106385429994,184.71039726000163,54404.90722056 2024-09-01,11:59:33.000,245,11043950,-795,0,1725191972,12649.099649119999,184.71039726000163,54404.71856832 2024-09-01,11:59:34.000,245,11043965,-795,0,1725191973,12649.140066979999,184.73859377999906,54404.69760696 2024-09-01,11:59:35.000,245,11043936,-795,0,1725191974,12649.119858049999,184.75269203999778,54404.80940088 2024-09-01,11:59:36.000,245,11043902,-795,0,1725191975,12649.187221149994,184.75974117000442,54404.72555544001 2024-09-01,11:59:37.000,245,11043908,-795,0,1725191976,12649.19395745999,184.8161342099993,54404.86529784 2024-09-01,11:59:38.000,245,11043898,-795,0,1725191977,12649.23437531999,184.87252725000144,54405.13779552001 2024-09-01,11:59:39.000,245,11043890,-795,0,1725191978,12649.220902699999,184.91482203000487,54404.85831072 2024-09-01,11:59:40.000,245,11043964,-795,0,1725191979,12649.119858049999,184.96416594000038,54404.7465168 2024-09-01,11:59:41.000,245,11043946,-795,0,1725191980,12649.126594359994,184.97121506999974,54404.781452400006 2024-09-01,11:59:42.000,245,11043916,-795,0,1725191981,12649.17374852999,185.04875549999997,54404.87228496001 2024-09-01,11:59:43.000,245,11043932,-795,0,1725191982,12649.146803289994,185.05580462999933,54404.94215616001 2024-09-01,11:59:44.000,245,11043912,-795,0,1725191983,12649.106385429994,185.09809941000276,54404.82337512001 2024-09-01,11:59:45.000,245,11043910,-795,0,1725191984,12649.099649119999,185.11219767000148,54404.85831072 2024-09-01,11:59:46.000,245,11043870,-795,0,1725191985,12649.045758639993,185.14744331999827,54405.03298872 2024-09-01,11:59:47.000,245,11043886,-795,0,1725191986,12648.971659229988,185.14744331999827,54404.83734936 2024-09-01,11:59:48.000,245,11043994,-795,0,1725191987,12649.018813399998,185.14039418999891,54404.87228496001 2024-09-01,11:59:49.000,245,11043950,-795,0,1725191988,12648.964922919993,185.1544924500049,54404.90023344001 2024-09-01,11:59:50.000,245,11043960,-795,0,1725191989,12648.917768749998,185.20383636000042,54404.68363272001 2024-09-01,11:59:51.000,245,11043924,-795,0,1725191990,12648.890823510003,185.2249837499985,54404.82337512001 2024-09-01,11:59:52.000,245,11043946,-795,0,1725191991,12648.944713989993,185.30252417999873,54404.99106600001 2024-09-01,11:59:53.000,245,11043895,-795,0,1725191992,12648.924505059993,185.32367157000408,54405.01901448001 2024-09-01,11:59:54.000,245,11043907,-795,0,1725191993,12648.890823510003,185.38006460999895,54404.93516904 2024-09-01,11:59:55.000,245,11043951,-795,0,1725191994,12648.917768749998,185.3730154799996,54404.87228496001 2024-09-01,11:59:56.000,245,11044004,-795,0,1725191995,12648.924505059993,185.41531026000303,54404.928181920004 2024-09-01,11:59:57.000,245,11043946,-795,0,1725191996,12648.944713989993,185.39416286999767,54405.00504024 2024-09-01,11:59:58.000,245,11043945,-795,0,1725191997,12648.998604469998,185.40826113000367,54405.2705508 2024-09-01,11:59:59.000,245,11043916,-795,0,1725191998,12649.032286019989,185.3730154799996,54405.23561520001 2024-09-01,12:00:00.000,245,11043982,-795,0,1725191999,12649.072703879989,185.35891722000088,54404.86529784 2024-09-01,12:00:01.000,245,11043876,-795,0,1725192000,12649.19395745999,185.3730154799996,54405.00504024 2024-09-01,12:00:02.000,245,11043925,-795,0,1725192001,12649.26132056,185.4012120000043,54404.80940088 2024-09-01,12:00:03.000,245,11043929,-795,0,1725192002,12649.34215628,185.3730154799996,54404.73254256001 2024-09-01,12:00:04.000,245,11043937,-795,0,1725192003,12649.35562889999,185.45055590999982,54404.72555544001 2024-09-01,12:00:05.000,245,11043893,-795,0,1725192004,12649.43646461999,185.4364576500011,54405.01202736 2024-09-01,12:00:06.000,245,11043927,-795,0,1725192005,12649.47688247999,185.47875243000453,54404.96311752 2024-09-01,12:00:07.000,245,11043949,-795,0,1725192006,12649.6250813,185.50694895000197,54405.07491144 2024-09-01,12:00:08.000,245,11043924,-795,0,1725192007,12649.672235469996,185.46465416999854,54405.046962960005 2024-09-01,12:00:09.000,245,11043909,-795,0,1725192008,12649.746334880001,185.47875243000453,54405.2006796 2024-09-01,12:00:10.000,245,11043880,-795,0,1725192009,12649.726125950001,185.4717032999979,54405.165744000005 2024-09-01,12:00:11.000,245,11043889,-795,0,1725192010,12649.773280119996,185.42235939000238,54405.20766672001 2024-09-01,12:00:12.000,245,11043941,-795,0,1725192011,12649.793489049996,185.4858015600039,54405.24958944 2024-09-01,12:00:13.000,245,11043933,-795,0,1725192012,12649.780016429992,185.4717032999979,54405.165744000005 2024-09-01,12:00:14.000,245,11043974,-795,0,1725192013,12649.726125950001,185.52809634000005,54404.73952968 2024-09-01,12:00:15.000,245,11043977,-795,0,1725192014,12649.712653329996,185.49285069000325,54404.7465168 2024-09-01,12:00:16.000,245,11043875,-795,0,1725192015,12649.699180709991,185.51399808000133,54404.66965848 2024-09-01,12:00:17.000,245,11043956,-795,0,1725192016,12649.68570809,185.52809634000005,54404.85831072 2024-09-01,12:00:18.000,245,11043893,-795,0,1725192017,12649.60487237,185.61268589999963,54405.095872800004 2024-09-01,12:00:19.000,245,11043883,-795,0,1725192018,12649.53750926999,185.57744025000284,54405.10984704001 2024-09-01,12:00:20.000,245,11043927,-795,0,1725192019,12649.389310449995,185.6338332899977,54405.01202736 2024-09-01,12:00:21.000,245,11043910,-795,0,1725192020,12649.268056869994,185.6479315500037,54405.2705508 2024-09-01,12:00:22.000,245,11043890,-795,0,1725192021,12649.21416638999,185.73957024000265,54405.36138336 2024-09-01,12:00:23.000,245,11043931,-795,0,1725192022,12649.17374852999,185.75366850000137,54405.396318959996 2024-09-01,12:00:24.000,245,11043938,-795,0,1725192023,12649.052494949989,185.82415980000223,54405.35439624001 2024-09-01,12:00:25.000,245,11043905,-795,0,1725192024,12649.005340779993,185.85235631999967,54405.095872800004 2024-09-01,12:00:26.000,245,11043813,-795,0,1725192025,12648.937977679998,185.8946511000031,54405.10285992 2024-09-01,12:00:27.000,245,11043948,-795,0,1725192026,12648.836933029997,185.92284762000054,54405.03997584001 2024-09-01,12:00:28.000,245,11043909,-795,0,1725192027,12648.783042549992,185.95104413999798,54404.90722056 2024-09-01,12:00:29.000,245,11043932,-795,0,1725192028,12648.809987790002,185.94399500999862,54404.79542664 2024-09-01,12:00:30.000,245,11043912,-795,0,1725192029,12648.756097309997,185.93694587999926,54404.78843952 2024-09-01,12:00:31.000,245,11043898,-795,0,1725192030,12648.877350889998,185.97219153000333,54404.9561304 2024-09-01,12:00:32.000,245,11043983,-795,0,1725192031,12648.850405650002,185.9580932700046,54405.31946064 2024-09-01,12:00:33.000,245,11043913,-795,0,1725192032,12648.884087199993,185.96514240000397,54405.452215920006 2024-09-01,12:00:34.000,245,11043877,-795,0,1725192033,12648.917768749998,185.97219153000333,54405.4102932 2024-09-01,12:00:35.000,245,11043891,-795,0,1725192034,12648.809987790002,185.85940544999903,54405.01901448001 2024-09-01,12:00:36.000,245,11043932,-795,0,1725192035,12649.045758639993,185.97219153000333,54405.10285992 2024-09-01,12:00:37.000,245,11043932,-795,0,1725192036,12649.167012219994,185.8664545799984,54405.13779552001 2024-09-01,12:00:38.000,245,11043915,-795,0,1725192037,12649.25458424999,185.88760197000374,54405.20766672001 2024-09-01,12:00:39.000,245,11043924,-795,0,1725192038,12649.39604675999,185.82415980000223,54405.13779552001 2024-09-01,12:00:40.000,245,11043955,-795,0,1725192039,12649.510564029995,185.75366850000137,54405.10285992 2024-09-01,12:00:41.000,245,11043911,-795,0,1725192040,12649.692444399996,185.71842285000457,54405.24260232 2024-09-01,12:00:42.000,245,11043910,-795,0,1725192041,12649.806961670001,185.7325211100033,54404.949143280006 2024-09-01,12:00:43.000,245,11043932,-795,0,1725192042,12649.934951559997,185.66907894000178,54405.03298872 2024-09-01,12:00:45.000,245,11043899,-795,0,1725192044,12650.035996209997,185.59858764000091,54405.10984704001 2024-09-01,12:00:46.000,245,11043901,-795,0,1725192045,12650.116831929998,185.619735029999,54405.24260232 2024-09-01,12:00:47.000,245,11043910,-795,0,1725192046,12650.103359309993,185.6338332899977,54405.42426744001 2024-09-01,12:00:48.000,245,11043921,-795,0,1725192047,12650.076414069998,185.619735029999,54405.20766672001 2024-09-01,12:00:49.000,245,11043914,-795,0,1725192048,12650.083150379993,185.6338332899977,54405.32644776001 2024-09-01,12:00:50.000,245,11043922,-755,0,1725192049,12649.961896799992,185.67612807000114,54405.263563680004 2024-09-01,12:00:51.000,245,11043930,-795,0,1725192050,12649.894533699997,185.64088242000435,54405.284525040006 2024-09-01,12:00:52.000,245,11043918,-795,0,1725192051,12649.726125950001,185.6831772000005,54405.24958944 2024-09-01,12:00:53.000,245,11043955,-795,0,1725192052,12649.571190819996,185.73957024000265,54405.263563680004 2024-09-01,12:00:54.000,245,11043953,-795,0,1725192053,12649.45667354999,185.7959632800048,54405.36138336 2024-09-01,12:00:55.000,245,11043923,-795,0,1725192054,12649.32194735,185.83825806000095,54405.55702272 2024-09-01,12:00:56.000,245,11043924,-795,0,1725192055,12649.167012219994,185.88760197000374,54405.57099696001 2024-09-01,12:00:57.000,245,11043918,-795,0,1725192056,12649.018813399998,185.91579849000118,54405.36837048 2024-09-01,12:00:58.000,245,11043822,-795,0,1725192057,12648.823460409993,186.0285845699982,54405.30548640001 2024-09-01,12:00:59.000,245,11043899,-795,0,1725192058,12648.742624689992,186.03563370000484,54405.29849928 2024-09-01,12:01:00.000,245,11043912,-795,0,1725192059,12648.567480630001,186.12022326000442,54404.928181920004 2024-09-01,12:01:01.000,245,11043925,-795,0,1725192060,12648.412545499996,186.1766162999993,54404.99106600001 2024-09-01,12:01:02.000,245,11043941,-795,0,1725192061,12648.392336569996,186.27530412000488,54405.29151216 2024-09-01,12:01:03.000,245,11043935,-795,0,1725192062,12648.31823715999,186.28235325000423,54405.47317728001 2024-09-01,12:01:04.000,245,11043942,-795,0,1725192063,12648.089202619994,186.38104107000254,54405.13779552001 2024-09-01,12:01:05.000,245,11043872,-795,0,1725192064,12648.19698357999,186.4515323700034,54405.333434880005 2024-09-01,12:01:06.000,245,11043915,-795,0,1725192065,12648.001630589999,186.45858150000277,54405.2006796 2024-09-01,12:01:07.000,245,11043856,-795,0,1725192066,12647.99489427999,186.4374341100047,54405.43824168 2024-09-01,12:01:08.000,245,11043929,-795,0,1725192067,12647.954476419989,186.49382714999956,54405.44522880001 2024-09-01,12:01:09.000,245,11043970,-795,0,1725192068,12647.967949039994,186.4867780200002,54405.45920304 2024-09-01,12:01:10.000,245,11043945,-795,0,1725192069,12647.880377009998,186.5149745400049,54405.396318959996 2024-09-01,12:01:11.000,245,11043926,-795,0,1725192070,12647.927531179994,186.50792540999828,54405.20766672001 2024-09-01,12:01:12.000,245,11043910,-795,0,1725192071,12647.99489427999,186.54317106000235,54405.03298872 2024-09-01,12:01:13.000,245,11043981,-795,0,1725192072,12648.01510320999,186.52202367000427,54404.998053120005 2024-09-01,12:01:14.000,245,11043913,-795,0,1725192073,12647.97468534999,186.52202367000427,54404.928181920004 2024-09-01,12:01:15.000,245,11043949,-795,0,1725192074,12647.967949039994,186.49382714999956,54404.72555544001 2024-09-01,12:01:16.000,245,11043965,-795,0,1725192075,12648.068993689994,186.54317106000235,54404.98407888 2024-09-01,12:01:17.000,245,11043929,-795,0,1725192076,12648.08246631,186.50087627999892,54405.046962960005 2024-09-01,12:01:18.000,245,11043974,-795,0,1725192077,12648.129620479995,186.536121930003,54405.4102932 2024-09-01,12:01:19.000,245,11043900,-795,0,1725192078,12648.271082989995,186.52907280000363,54405.431254560004 2024-09-01,12:01:20.000,245,11043984,-795,0,1725192079,12648.24413775,186.5502201900017,54405.37535760001 2024-09-01,12:01:21.000,245,11043964,-795,0,1725192080,12648.31823715999,186.60661323000386,54405.2705508 2024-09-01,12:01:22.000,245,11043864,-795,0,1725192081,12648.38560026,186.68415366000409,54405.31247352 2024-09-01,12:01:23.000,245,11043898,-795,0,1725192082,12648.419281809991,186.74054669999896,54405.10285992 2024-09-01,12:01:24.000,245,11043937,-795,0,1725192083,12648.48664491,186.77579235000303,54405.18670536001 2024-09-01,12:01:25.000,245,11043955,-795,0,1725192084,12648.554008009996,186.77579235000303,54405.23561520001 2024-09-01,12:01:26.000,245,11043921,-795,0,1725192085,12648.493381219996,186.82513625999854,54405.228628079996 2024-09-01,12:01:27.000,245,11043922,-795,0,1725192086,12648.594425869996,186.81808712999918,54404.97010464001 2024-09-01,12:01:28.000,245,11043942,-795,0,1725192087,12648.614634799997,186.86743104000197,54405.08189856 2024-09-01,12:01:29.000,245,11043919,-795,0,1725192088,12648.628107420001,186.8956275599994,54405.20766672001 2024-09-01,12:01:30.000,245,11043932,-795,0,1725192089,12648.628107420001,186.92382408000412,54405.22164096 2024-09-01,12:01:31.000,245,11043925,-795,0,1725192090,12648.621371109992,186.8956275599994,54405.08888568001 2024-09-01,12:01:32.000,245,11043893,-795,0,1725192091,12648.580953249992,186.90972581999813,54405.44522880001 2024-09-01,12:01:33.000,245,11043912,-795,0,1725192092,12648.655052659997,186.8815293000007,54405.52907424 2024-09-01,12:01:34.000,245,11043891,-795,0,1725192093,12648.675261589997,186.85333278000326,54405.37535760001 2024-09-01,12:01:35.000,245,11043886,-795,0,1725192094,12648.749361000002,186.83923452000454,54405.41728032 2024-09-01,12:01:36.000,245,11043961,-795,0,1725192095,12648.695470519997,186.81103799999983,54405.4102932 2024-09-01,12:01:37.000,245,11043882,-795,0,1725192096,12648.715679449997,186.74054669999896,54405.31946064 2024-09-01,12:01:38.000,245,11043909,-795,0,1725192097,12648.688734210002,186.68415366000409,54405.34740912 2024-09-01,12:01:39.000,245,11043928,-795,0,1725192098,12648.715679449997,186.67710453000473,54405.38933184 2024-09-01,12:01:40.000,245,11043907,-795,0,1725192099,12648.661788969992,186.61366236000322,54405.37535760001 2024-09-01,12:01:41.000,245,11043891,-795,0,1725192100,12648.614634799997,186.5502201900017,54405.49413864001 2024-09-01,12:01:42.000,245,11043941,-795,0,1725192101,12648.540535389991,186.52907280000363,54405.30548640001 2024-09-01,12:01:43.000,245,11043930,-795,0,1725192102,12648.614634799997,186.49382714999956,54405.32644776001 2024-09-01,12:01:44.000,245,11043943,-795,0,1725192103,12648.554008009996,186.50792540999828,54405.31247352 2024-09-01,12:01:45.000,245,11043889,-795,0,1725192104,12648.533799079996,186.50087627999892,54405.116834160006 2024-09-01,12:01:46.000,245,11043947,-795,0,1725192105,12648.493381219996,186.536121930003,54405.03997584001 2024-09-01,12:01:47.000,245,11043919,-795,0,1725192106,12648.351918709996,186.4867780200002,54405.17273112 2024-09-01,12:01:48.000,245,11043894,-795,0,1725192107,12648.291291919995,186.5149745400049,54405.22164096 2024-09-01,12:01:49.000,245,11043919,-795,0,1725192108,12648.28455561,186.50792540999828,54405.27753792001 2024-09-01,12:01:50.000,245,11043938,-795,0,1725192109,12648.23740143999,186.4867780200002,54405.2705508 2024-09-01,12:01:51.000,245,11043913,-795,0,1725192110,12648.19698357999,186.52202367000427,54405.23561520001 2024-09-01,12:01:52.000,245,11043941,-795,0,1725192111,12648.17677464999,186.54317106000235,54405.284525040006 2024-09-01,12:01:53.000,245,11043929,-795,0,1725192112,12648.18351096,186.57841670999915,54405.62689392 2024-09-01,12:01:54.000,245,11043927,-795,0,1725192113,12648.109411549995,186.5502201900017,54405.4102932 2024-09-01,12:01:55.000,245,11043989,-795,0,1725192114,12648.04204845,186.56431845000043,54405.29151216 2024-09-01,12:01:56.000,245,11043946,-795,0,1725192115,12648.03531213999,186.62071149000258,54405.36837048 2024-09-01,12:01:57.000,245,11043959,-795,0,1725192116,12648.048784759994,186.64185888000065,54405.22164096 2024-09-01,12:01:58.000,245,11043935,-795,0,1725192117,12648.09593892999,186.64890801,54405.17273112 2024-09-01,12:01:59.000,245,11043958,-795,0,1725192118,12648.03531213999,186.6982519200028,54404.949143280006 2024-09-01,12:02:00.000,245,11043904,-795,0,1725192119,12648.008366899994,186.6700553999981,54404.77446528001 2024-09-01,12:02:01.000,245,11043908,-795,0,1725192120,12648.10267524,186.71235018000152,54404.97010464001 2024-09-01,12:02:02.000,245,11043854,-795,0,1725192121,12648.028575829994,186.81103799999983,54404.8862592 2024-09-01,12:02:03.000,245,11043912,-795,0,1725192122,12648.06225738,186.86038191000262,54405.01202736 2024-09-01,12:02:04.000,245,11043888,-795,0,1725192123,12648.068993689994,186.90972581999813,54405.24958944 2024-09-01,12:02:05.000,245,11043955,-795,0,1725192124,12648.129620479995,186.93087321000348,54405.32644776001 2024-09-01,12:02:06.000,245,11043909,-795,0,1725192125,12648.11614785999,186.980217119999,54405.228628079996 2024-09-01,12:02:07.000,245,11043916,-795,0,1725192126,12648.17677464999,187.0084136400037,54405.1308084 2024-09-01,12:02:08.000,245,11043861,-795,0,1725192127,12648.271082989995,187.05070841999986,54405.19369248 2024-09-01,12:02:09.000,245,11043916,-795,0,1725192128,12648.22392882,187.06480667999858,54404.98407888 2024-09-01,12:02:10.000,245,11043944,-795,0,1725192129,12648.250874059995,187.08595407000394,54404.96311752 2024-09-01,12:02:11.000,245,11043930,-795,0,1725192130,12648.25761036999,187.1282488500001,54404.928181920004 2024-09-01,12:02:12.000,245,11043936,-795,0,1725192131,12648.30476454,187.16349450000416,54404.98407888 2024-09-01,12:02:13.000,245,11043945,-795,0,1725192132,12648.33844608999,187.1916910200016,54405.03298872 2024-09-01,12:02:14.000,245,11043924,-795,0,1725192133,12648.271082989995,187.21283840999968,54404.830362240005 2024-09-01,12:02:15.000,245,11043907,-795,0,1725192134,12648.33844608999,187.20578928000032,54404.99106600001 2024-09-01,12:02:16.000,245,11043963,-795,0,1725192135,12648.230665129995,187.28332971000054,54404.89324632001 2024-09-01,12:02:17.000,245,11043907,-795,0,1725192136,12648.3451824,187.27628058000118,54404.99106600001 2024-09-01,12:02:18.000,245,11043851,-795,0,1725192137,12648.27781929999,187.31857536000462,54404.84433648 2024-09-01,12:02:19.000,245,11043881,-795,0,1725192138,12648.30476454,187.3538210100014,54404.94215616001 2024-09-01,12:02:20.000,245,11043941,-795,0,1725192139,12648.26434668,187.39611579000484,54404.96311752 2024-09-01,12:02:21.000,245,11043926,-795,0,1725192140,12648.291291919995,187.45250882999972,54404.97010464001 2024-09-01,12:02:22.000,245,11043902,-795,0,1725192141,12648.19698357999,187.4877544800038,54404.9561304 2024-09-01,12:02:23.000,245,11043941,-795,0,1725192142,12648.109411549995,187.54414751999866,54404.87228496001 2024-09-01,12:02:24.000,245,11043933,-795,0,1725192143,12648.16330203,187.565294910004,54405.08888568001 2024-09-01,12:02:25.000,245,11043895,-795,0,1725192144,12648.129620479995,187.5864423000021,54405.03997584001 2024-09-01,12:02:26.000,245,11043906,-795,0,1725192145,12648.07572999999,187.57234404000337,54404.97709176 2024-09-01,12:02:27.000,245,11043925,-795,0,1725192146,12648.008366899994,187.60758969000017,54405.116834160006 2024-09-01,12:02:28.000,245,11043927,-795,0,1725192147,12648.001630589999,187.65693360000296,54405.116834160006 2024-09-01,12:02:29.000,245,11043982,-795,0,1725192148,12648.06225738,187.6992283799991,54405.116834160006 2024-09-01,12:02:30.000,245,11043973,-795,0,1725192149,12648.07572999999,187.7485722900019,54404.94215616001 2024-09-01,12:02:31.000,245,11043938,-795,0,1725192150,12648.15656571999,187.8120144600034,54404.82337512001 2024-09-01,12:02:32.000,245,11043975,-795,0,1725192151,12648.18351096,187.88250576000428,54404.85831072 2024-09-01,12:02:33.000,245,11043930,-795,0,1725192152,12648.190247269995,188.01643922999938,54404.85132360001 2024-09-01,12:02:34.000,245,11043854,-795,0,1725192153,12648.16330203,188.0798814000009,54404.71856832 2024-09-01,12:02:35.000,245,11043918,-795,0,1725192154,12648.24413775,188.21381487000326,54405.14478264 2024-09-01,12:02:36.000,245,11043953,-795,0,1725192155,12648.271082989995,188.34774833999836,54405.06792432001 2024-09-01,12:02:37.000,245,11043932,-795,0,1725192156,12648.210456199995,188.47463268000138,54405.03298872 2024-09-01,12:02:38.000,245,11043885,-795,0,1725192157,12648.27781929999,188.6015170200044,54405.4102932 2024-09-01,12:02:39.000,245,11043929,-795,0,1725192158,12648.35865501999,188.65791005999927,54405.47317728001 2024-09-01,12:02:40.000,245,11043967,-795,0,1725192159,12648.32497347,188.70725397000206,54405.4102932 2024-09-01,12:02:41.000,245,11043925,-795,0,1725192160,12648.331709779995,188.77069614000357,54405.29151216 2024-09-01,12:02:42.000,245,11043918,-795,0,1725192161,12648.392336569996,188.74249961999885,54405.333434880005 2024-09-01,12:02:43.000,245,11043916,-795,0,1725192162,12648.44622705,188.7495487499982,54405.12382128 2024-09-01,12:02:44.000,245,11043945,-795,0,1725192163,12648.520326459991,188.72135223000078,54405.08189856 2024-09-01,12:02:45.000,245,11043940,-795,0,1725192164,12648.560744319991,188.72135223000078,54405.03997584001 2024-09-01,12:02:46.000,245,11043930,-795,0,1725192165,12648.607898490001,188.69315571000334,54404.82337512001 2024-09-01,12:02:47.000,245,11043920,-795,0,1725192166,12648.675261589997,188.62971354000183,54404.84433648 2024-09-01,12:02:48.000,245,11043905,-795,0,1725192167,12648.776306239997,188.59446788999776,54404.92119480001 2024-09-01,12:02:49.000,245,11043876,-795,0,1725192168,12648.830196720002,188.5169274600048,54405.13779552001 2024-09-01,12:02:50.000,245,11043943,-795,0,1725192169,12648.870614580002,188.4534852900033,54405.165744000005 2024-09-01,12:02:51.000,245,11043936,-795,0,1725192170,12648.843669339993,188.39709225000115,54405.165744000005 2024-09-01,12:02:52.000,245,11043919,-795,0,1725192171,12648.937977679998,188.35479746999772,54405.19369248 2024-09-01,12:02:53.000,245,11043930,-795,0,1725192172,12649.032286019989,188.31955182000092,54405.18670536001 2024-09-01,12:02:54.000,245,11043933,-795,0,1725192173,12649.032286019989,188.27020790999813,54404.94215616001 2024-09-01,12:02:55.000,245,11043954,-795,0,1725192174,12649.160275909999,188.2420113900007,54405.13779552001 2024-09-01,12:02:56.000,245,11043937,-795,0,1725192175,12649.19395745999,188.19971661000454,54405.08888568001 2024-09-01,12:02:57.000,245,11043925,-795,0,1725192176,12649.187221149994,188.21381487000326,54404.96311752 2024-09-01,12:02:58.000,245,11043874,-795,0,1725192177,12649.207430079994,188.15037270000175,54405.046962960005 2024-09-01,12:02:59.000,245,11043940,-795,0,1725192178,12649.30173842,188.21381487000326,54405.03997584001 2024-09-01,12:03:00.000,245,11043939,-795,0,1725192179,12649.247847939994,188.2067657400039,54404.89324632001 2024-09-01,12:03:01.000,245,11043922,-795,0,1725192180,12649.220902699999,188.25610964999942,54404.84433648 2024-09-01,12:03:02.000,245,11043916,-795,0,1725192181,12649.220902699999,188.3054535600022,54404.85132360001 2024-09-01,12:03:03.000,245,11043878,-795,0,1725192182,12649.25458424999,188.36889573000371,54404.90023344001 2024-09-01,12:03:04.000,245,11043937,-795,0,1725192183,12649.26132056,188.36889573000371,54404.97709176 2024-09-01,12:03:05.000,245,11043911,-795,0,1725192184,12649.220902699999,188.41823963999923,54404.76747816 2024-09-01,12:03:06.000,245,11043909,-795,0,1725192185,12649.133330669989,188.4534852900033,54404.86529784 2024-09-01,12:03:07.000,245,11043929,-795,0,1725192186,12649.099649119999,188.41823963999923,54404.90722056 2024-09-01,12:03:08.000,245,11043891,-795,0,1725192187,12649.039022329998,188.44643616000394,54404.99106600001 2024-09-01,12:03:09.000,245,11043955,-795,0,1725192188,12648.985131849993,188.4534852900033,54405.03298872 2024-09-01,12:03:10.000,245,11043893,-795,0,1725192189,12648.850405650002,188.49578006999946,54404.85831072 2024-09-01,12:03:11.000,245,11043940,-795,0,1725192190,12648.836933029997,188.5380748500029,54404.90722056 2024-09-01,12:03:12.000,245,11043938,-795,0,1725192191,12648.789778860002,188.59446788999776,54405.14478264 2024-09-01,12:03:13.000,245,11043930,-795,0,1725192192,12648.735888379997,188.5874187599984,54405.10285992 2024-09-01,12:03:14.000,245,11043889,-795,0,1725192193,12648.735888379997,188.64381180000055,54405.23561520001 2024-09-01,12:03:15.000,245,11043977,-795,0,1725192194,12648.702206829992,188.66495918999863,54405.214653840005 2024-09-01,12:03:16.000,245,11043959,-795,0,1725192195,12648.594425869996,188.69315571000334,54404.830362240005 2024-09-01,12:03:17.000,245,11043888,-795,0,1725192196,12648.527062770001,188.77069614000357,54404.662671360005 2024-09-01,12:03:18.000,245,11043944,-795,0,1725192197,12648.574216939996,188.78479440000228,54404.77446528001 2024-09-01,12:03:19.000,245,11043947,-795,0,1725192198,12648.574216939996,188.79184353000164,54404.781452400006 2024-09-01,12:03:20.000,245,11043908,-795,0,1725192199,12648.533799079996,188.91167873999802,54404.90023344001 2024-09-01,12:03:21.000,245,11043907,-795,0,1725192200,12648.520326459991,188.96807178000017,54404.98407888 2024-09-01,12:03:22.000,245,11043872,-795,0,1725192201,12648.533799079996,189.01741569000296,54405.01901448001 2024-09-01,12:03:23.000,245,11043940,-795,0,1725192202,12648.634843729997,189.01741569000296,54405.12382128 2024-09-01,12:03:24.000,245,11043935,-795,0,1725192203,12648.540535389991,189.01741569000296,54405.17971824 2024-09-01,12:03:25.000,245,11043956,-795,0,1725192204,12648.560744319991,188.95397352000145,54405.20766672001 2024-09-01,12:03:26.000,245,11043926,-795,0,1725192205,12648.634843729997,188.9469243900021,54405.15875688001 2024-09-01,12:03:27.000,245,11043949,-795,0,1725192206,12648.769569930002,188.91167873999802,54405.18670536001 2024-09-01,12:03:28.000,245,11043952,-795,0,1725192207,12648.870614580002,188.85528570000315,54404.99106600001 2024-09-01,12:03:29.000,245,11043887,-795,0,1725192208,12649.032286019989,188.77069614000357,54404.91420768 2024-09-01,12:03:30.000,245,11043867,-795,0,1725192209,12649.113121739989,188.7636470100042,54404.73254256001 2024-09-01,12:03:31.000,245,11043945,-795,0,1725192210,12649.227639009994,188.72135223000078,54404.71856832 2024-09-01,12:03:32.000,245,11043955,-795,0,1725192211,12649.200693769999,188.67905745000462,54404.62074864 2024-09-01,12:03:33.000,245,11043936,-795,0,1725192212,12649.32194735,188.6367626700012,54404.613761520006 2024-09-01,12:03:34.000,245,11043911,-795,0,1725192213,12649.409519379995,188.62971354000183,54404.99106600001 2024-09-01,12:03:35.000,245,11043923,-795,0,1725192214,12649.49709140999,188.5380748500029,54405.17971824 2024-09-01,12:03:36.000,245,11043906,-795,0,1725192215,12649.54424558,188.52397659000417,54405.24260232 2024-09-01,12:03:37.000,245,11043942,-795,0,1725192216,12649.571190819996,188.52397659000417,54405.2006796 2024-09-01,12:03:38.000,245,11043887,-795,0,1725192217,12649.61834498999,188.53102572000353,54405.08888568001 2024-09-01,12:03:39.000,245,11043954,-795,0,1725192218,12649.6250813,188.46758355000202,54404.97010464001 2024-09-01,12:03:40.000,245,11043974,-795,0,1725192219,12649.6250813,188.5028291999988,54404.9561304 2024-09-01,12:03:41.000,245,11043951,-795,0,1725192220,12649.48361879,188.49578006999946,54404.90023344001 2024-09-01,12:03:42.000,245,11043949,-795,0,1725192221,12649.47688247999,188.48168181000074,54404.98407888 2024-09-01,12:03:43.000,245,11043948,-795,0,1725192222,12649.46340986,188.46053442000266,54404.80241376001 2024-09-01,12:03:44.000,245,11043944,-795,0,1725192223,12649.39604675999,188.47463268000138,54404.85831072 2024-09-01,12:03:45.000,245,11043939,-795,0,1725192224,12649.288265799994,188.47463268000138,54404.82337512001 2024-09-01,12:03:46.000,245,11043874,-795,0,1725192225,12649.052494949989,188.4887309400001,54404.86529784 2024-09-01,12:03:47.000,245,11043939,-795,0,1725192226,12649.012077089988,188.46758355000202,54405.0260016 2024-09-01,12:03:48.000,245,11043971,-795,0,1725192227,12648.917768749998,188.49578006999946,54405.2705508 2024-09-01,12:03:49.000,245,11043909,-795,0,1725192228,12648.830196720002,188.4887309400001,54405.29151216 2024-09-01,12:03:50.000,245,11043923,-795,0,1725192229,12648.708943140002,188.52397659000417,54404.96311752 2024-09-01,12:03:51.000,245,11043923,-795,0,1725192230,12648.614634799997,188.5169274600048,54405.01901448001 2024-09-01,12:03:52.000,245,11043941,-795,0,1725192231,12648.621371109992,188.57332049999968,54405.06093720001 2024-09-01,12:03:53.000,245,11043918,-795,0,1725192232,12648.567480630001,188.58036962999904,54405.08189856 2024-09-01,12:03:54.000,245,11043893,-795,0,1725192233,12648.459699669991,188.66495918999863,54405.0260016 2024-09-01,12:03:55.000,245,11043918,-795,0,1725192234,12648.473172289996,188.70725397000206,54405.08189856 2024-09-01,12:03:56.000,245,11043918,-795,0,1725192235,12648.42601812,188.77774527000292,54404.8862592 2024-09-01,12:03:57.000,245,11043938,-795,0,1725192236,12648.39907287999,188.79184353000164,54404.90722056 2024-09-01,12:03:58.000,245,11043928,-795,0,1725192237,12648.38560026,188.8834822200006,54405.095872800004 2024-09-01,12:03:59.000,245,11043933,-795,0,1725192238,12648.500117529991,188.86938396000187,54405.10285992 2024-09-01,12:04:00.000,245,11043932,-755,0,1725192239,12648.493381219996,188.96807178000017,54405.05395008 2024-09-01,12:04:01.000,245,11043951,-795,0,1725192240,12648.527062770001,188.9821700399989,54405.18670536001 2024-09-01,12:04:02.000,245,11043854,-795,0,1725192241,12648.601162179992,189.02446482000232,54405.08189856 2024-09-01,12:04:03.000,245,11043970,-795,0,1725192242,12648.762833619992,188.95397352000145,54405.15176976 2024-09-01,12:04:04.000,245,11043931,-795,0,1725192243,12648.749361000002,188.97512090999953,54404.99106600001 2024-09-01,12:04:05.000,245,11043966,-795,0,1725192244,12648.890823510003,188.9469243900021,54405.17273112 2024-09-01,12:04:06.000,245,11043949,-795,0,1725192245,12648.951450299988,188.92577700000402,54405.08888568001 2024-09-01,12:04:07.000,245,11043911,-795,0,1725192246,12649.052494949989,188.86938396000187,54405.15875688001 2024-09-01,12:04:08.000,245,11043913,-795,0,1725192247,12649.187221149994,188.8341383099978,54405.24260232 2024-09-01,12:04:09.000,245,11043953,-795,0,1725192248,12649.268056869994,188.79184353000164,54405.41728032 2024-09-01,12:04:10.000,245,11043920,-795,0,1725192249,12649.32194735,188.72840136000013,54405.10285992 2024-09-01,12:04:11.000,245,11043948,-795,0,1725192250,12649.37583782999,188.66495918999863,54404.949143280006 2024-09-01,12:04:12.000,245,11043923,-795,0,1725192251,12649.40278307,188.67200831999799,54404.94215616001 2024-09-01,12:04:13.000,245,11043889,-795,0,1725192252,12649.53750926999,188.62971354000183,54404.816388 2024-09-01,12:04:14.000,245,11043954,-795,0,1725192253,12649.530772959995,188.65791005999927,54405.06093720001 2024-09-01,12:04:15.000,245,11043960,-795,0,1725192254,12649.57792712999,188.6508609299999,54405.20766672001 2024-09-01,12:04:16.000,245,11043939,-795,0,1725192255,12649.59813605999,188.62971354000183,54405.13779552001 2024-09-01,12:04:17.000,245,11043902,-795,0,1725192256,12649.550981889995,188.6367626700012,54405.03997584001 2024-09-01,12:04:18.000,245,11043949,-795,0,1725192257,12649.44320093,188.5874187599984,54404.79542664 2024-09-01,12:04:19.000,245,11043940,-795,0,1725192258,12649.53750926999,188.62971354000183,54405.01901448001 2024-09-01,12:04:20.000,245,11043986,-795,0,1725192259,12649.510564029995,188.64381180000055,54405.06093720001 2024-09-01,12:04:21.000,245,11043949,-795,0,1725192260,12649.449937239995,188.62971354000183,54405.24958944 2024-09-01,12:04:22.000,245,11043912,-795,0,1725192261,12649.409519379995,188.62971354000183,54405.06792432001 2024-09-01,12:04:23.000,245,11043916,-795,0,1725192262,12649.43646461999,188.60856615000375,54404.91420768 2024-09-01,12:04:24.000,245,11043949,-795,0,1725192263,12649.490355099995,188.62266441000247,54405.01901448001 2024-09-01,12:04:25.000,245,11043872,-795,0,1725192264,12649.571190819996,188.60856615000375,54404.85132360001 2024-09-01,12:04:26.000,245,11043883,-795,0,1725192265,12649.49709140999,188.6015170200044,54404.6766456 2024-09-01,12:04:27.000,245,11043920,-795,0,1725192266,12649.45667354999,188.60856615000375,54404.97010464001 2024-09-01,12:04:28.000,245,11043915,-795,0,1725192267,12649.490355099995,188.6156152800031,54404.98407888 2024-09-01,12:04:29.000,245,11043923,-795,0,1725192268,12649.46340986,188.60856615000375,54405.095872800004 2024-09-01,12:04:30.000,245,11043959,-795,0,1725192269,12649.36236521,188.67905745000462,54404.96311752 2024-09-01,12:04:31.000,245,11043907,-795,0,1725192270,12649.41625568999,188.70725397000206,54405.03997584001 2024-09-01,12:04:32.000,245,11043948,-795,0,1725192271,12649.43646461999,188.75659788000485,54405.36138336 2024-09-01,12:04:33.000,245,11043912,-795,0,1725192272,12649.45667354999,188.82708917999844,54405.38933184 2024-09-01,12:04:34.000,245,11043882,-795,0,1725192273,12649.470146169995,188.8834822200006,54405.36138336 2024-09-01,12:04:35.000,245,11043948,-795,0,1725192274,12649.46340986,188.8623348300025,54405.31247352 2024-09-01,12:04:36.000,245,11043960,-795,0,1725192275,12649.41625568999,188.92577700000402,54404.89324632001 2024-09-01,12:04:37.000,245,11043928,-795,0,1725192276,12649.328683659995,188.98921916999825,54404.78843952 2024-09-01,12:04:38.000,245,11043972,-795,0,1725192277,12649.470146169995,189.0456122100004,54404.93516904 2024-09-01,12:04:39.000,245,11043929,-795,0,1725192278,12649.50382772,189.08085786000447,54404.998053120005 2024-09-01,12:04:40.000,245,11043951,-795,0,1725192279,12649.49709140999,189.16544742000406,54405.263563680004 2024-09-01,12:04:41.000,245,11043896,-795,0,1725192280,12649.470146169995,189.15134915999806,54405.08888568001 2024-09-01,12:04:42.000,245,11043845,-795,0,1725192281,12649.53750926999,189.2077422000002,54405.19369248 2024-09-01,12:04:43.000,245,11043941,-795,0,1725192282,12649.550981889995,189.2288895899983,54405.36837048 2024-09-01,12:04:44.000,245,11043922,-795,0,1725192283,12649.50382772,189.27823350000108,54405.46619016 2024-09-01,12:04:45.000,245,11043968,-795,0,1725192284,12649.52403665,189.257086110003,54405.452215920006 2024-09-01,12:04:46.000,245,11043956,-795,0,1725192285,12649.48361879,189.29938088999916,54405.4102932 2024-09-01,12:04:47.000,245,11043974,-795,0,1725192286,12649.50382772,189.28528263000044,54405.40330608001 2024-09-01,12:04:48.000,245,11043955,-795,0,1725192287,12649.55771819999,189.30643001999852,54405.214653840005 2024-09-01,12:04:49.000,245,11043958,-795,0,1725192288,12649.571190819996,189.26413524000236,54405.0260016 2024-09-01,12:04:50.000,245,11043892,-795,0,1725192289,12649.52403665,189.2923317599998,54404.96311752 2024-09-01,12:04:51.000,245,11043949,-795,0,1725192290,12649.50382772,189.27118437000172,54404.87228496001 2024-09-01,12:04:52.000,245,11043916,-795,0,1725192291,12649.48361879,189.37692131999938,54404.87228496001 2024-09-01,12:04:53.000,245,11043928,-795,0,1725192292,12649.50382772,189.43331436000153,54405.23561520001 2024-09-01,12:04:54.000,245,11043952,-795,0,1725192293,12649.44320093,189.48265827000432,54405.23561520001 2024-09-01,12:04:55.000,245,11043928,-795,0,1725192294,12649.48361879,189.5038056600024,54405.46619016 2024-09-01,12:04:56.000,245,11043914,-795,0,1725192295,12649.44320093,189.51790392000112,54405.4801644 2024-09-01,12:04:57.000,245,11043893,-795,0,1725192296,12649.40278307,189.56019870000455,54405.41728032 2024-09-01,12:04:58.000,245,11043926,-795,0,1725192297,12649.40278307,189.65888652000285,54405.382344720005 2024-09-01,12:04:59.000,245,11043915,-795,0,1725192298,12649.47688247999,189.62364086999878,54405.27753792001 2024-09-01,12:05:00.000,245,11043915,-795,0,1725192299,12649.45667354999,189.72232869000436,54405.24958944 2024-09-01,12:05:01.000,245,11043966,-795,0,1725192300,12649.51730033999,189.73642695000308,54405.27753792001 2024-09-01,12:05:02.000,245,11043935,-795,0,1725192301,12649.490355099995,189.7505252100018,54404.928181920004 2024-09-01,12:05:03.000,245,11043947,-795,0,1725192302,12649.571190819996,189.7857708599986,54405.00504024 2024-09-01,12:05:04.000,245,11043952,-795,0,1725192303,12649.57792712999,189.73642695000308,54404.83734936 2024-09-01,12:05:05.000,245,11043886,-795,0,1725192304,12649.753071189996,189.73642695000308,54405.10285992 2024-09-01,12:05:06.000,245,11043941,-795,0,1725192305,12649.739598569991,189.701181299999,54405.333434880005 2024-09-01,12:05:07.000,245,11043918,-795,0,1725192306,12649.773280119996,189.6659356500022,54405.501125760005 2024-09-01,12:05:08.000,245,11043916,-795,0,1725192307,12649.887797390002,189.59544435000134,54405.59195832001 2024-09-01,12:05:09.000,245,11043949,-795,0,1725192308,12650.002314659992,189.52495305000048,54405.63388104 2024-09-01,12:05:10.000,245,11043933,-795,0,1725192309,12649.948424180002,189.5038056600024,54405.40330608001 2024-09-01,12:05:11.000,245,11043978,-795,0,1725192310,12650.076414069998,189.44741262000025,54405.396318959996 2024-09-01,12:05:12.000,245,11043918,-795,0,1725192311,12650.150513479988,189.46856000999833,54405.44522880001 2024-09-01,12:05:13.000,245,11043914,-795,0,1725192312,12650.224612889993,189.4192161000028,54405.41728032 2024-09-01,12:05:14.000,245,11043923,-795,0,1725192313,12650.251558129989,189.4051178400041,54405.47317728001 2024-09-01,12:05:15.000,245,11043949,-795,0,1725192314,12650.339130159999,189.38397044999874,54405.263563680004 2024-09-01,12:05:16.000,245,11043991,-795,0,1725192315,12650.305448609994,189.3910195799981,54405.14478264 2024-09-01,12:05:17.000,245,11043905,-795,0,1725192316,12650.278503369998,189.36282306000066,54405.40330608001 2024-09-01,12:05:18.000,245,11043923,-795,0,1725192317,12650.298712299998,189.4192161000028,54405.564009839996 2024-09-01,12:05:19.000,245,11043983,-795,0,1725192318,12650.224612889993,189.4756091399977,54405.31247352 2024-09-01,12:05:20.000,245,11043976,-795,0,1725192319,12650.258294439998,189.56019870000455,54405.63388104 2024-09-01,12:05:21.000,245,11043930,-795,0,1725192320,12650.278503369998,189.58134609000263,54405.64785528 2024-09-01,12:05:22.000,245,11043922,-795,0,1725192321,12650.231349199988,189.6870830400003,54405.46619016 2024-09-01,12:05:23.000,245,11043918,-795,0,1725192322,12650.224612889993,189.73642695000308,54405.550035600005 2024-09-01,12:05:24.000,245,11043951,-795,0,1725192323,12650.170722409988,189.82101651000266,54405.57798408 2024-09-01,12:05:25.000,245,11043939,-795,0,1725192324,12650.130304550003,189.85626215999946,54405.598945440004 2024-09-01,12:05:26.000,245,11043937,-795,0,1725192325,12650.089886690002,189.89150781000353,54405.5849712 2024-09-01,12:05:27.000,245,11043954,-795,0,1725192326,12650.096622999998,190.01839214999927,54405.57798408 2024-09-01,12:05:28.000,245,11043972,-795,0,1725192327,12650.116831929998,190.04658867000398,54405.731700719996 2024-09-01,12:05:29.000,245,11043969,-795,0,1725192328,12650.116831929998,190.06773606000206,54405.64086816001 2024-09-01,12:05:30.000,245,11043915,-795,0,1725192329,12650.035996209997,190.15232562000165,54405.67580376 2024-09-01,12:05:31.000,245,11043956,-795,0,1725192330,12650.049468830002,190.16642388000037,54405.52907424 2024-09-01,12:05:32.000,245,11043962,-795,0,1725192331,12650.029259900002,190.22281692000251,54405.53606136 2024-09-01,12:05:33.000,245,11043950,-795,0,1725192332,12650.062941449993,190.2439643100006,54405.619906800006 2024-09-01,12:05:34.000,245,11043938,-795,0,1725192333,12650.069677760002,190.33560299999954,54405.75964920001 2024-09-01,12:05:35.000,245,11043956,-795,0,1725192334,12650.096622999998,190.32855387000018,54405.77362344 2024-09-01,12:05:36.000,245,11043934,-795,0,1725192335,12650.042732519993,190.36379952000425,54405.73868784001 2024-09-01,12:05:37.000,245,11043909,-795,0,1725192336,12650.035996209997,190.32855387000018,54405.61291968001 2024-09-01,12:05:38.000,245,11043890,-795,0,1725192337,12650.029259900002,190.3426521299989,54405.67580376 2024-09-01,12:05:39.000,245,11043925,-795,0,1725192338,12650.130304550003,190.27920996000466,54405.70375224 2024-09-01,12:05:40.000,245,11043914,-795,0,1725192339,12650.062941449993,190.1946203999978,54405.836507520005 2024-09-01,12:05:41.000,245,11043980,-795,0,1725192340,12650.015787279997,190.159374750001,54405.766636320004 2024-09-01,12:05:42.000,245,11043942,-795,0,1725192341,12650.049468830002,190.08183432000078,54405.49413864001 2024-09-01,12:05:43.000,245,11043916,-795,0,1725192342,12650.137040859998,190.03953954000463,54405.64086816001 2024-09-01,12:05:44.000,245,11043949,-795,0,1725192343,12650.157249789998,190.01839214999927,54405.68279088 2024-09-01,12:05:45.000,245,11043931,-795,0,1725192344,12650.170722409988,189.9972447600012,54405.38933184 2024-09-01,12:05:46.000,245,11043899,-795,0,1725192345,12650.083150379993,189.96904824000376,54405.24958944 2024-09-01,12:05:47.000,245,11043878,-795,0,1725192346,12650.163986099993,189.98314650000248,54405.60593256 2024-09-01,12:05:48.000,245,11043916,-795,0,1725192347,12650.137040859998,189.97609737000312,54405.62689392 2024-09-01,12:05:49.000,245,11043930,-795,0,1725192348,12650.157249789998,189.95494997999776,54405.66182952001 2024-09-01,12:05:50.000,245,11043913,-795,0,1725192349,12649.995578349997,189.9126552000016,54405.41728032 2024-09-01,12:05:51.000,245,11043901,-795,0,1725192350,12650.015787279997,189.89150781000353,54405.5849712 2024-09-01,12:05:52.000,245,11043945,-795,0,1725192351,12650.116831929998,189.86331128999882,54405.82253328 2024-09-01,12:05:53.000,245,11043878,-795,0,1725192352,12650.157249789998,189.8139673800033,54405.885417360005 2024-09-01,12:05:54.000,245,11043911,-795,0,1725192353,12650.089886690002,189.83511477000138,54405.87144312 2024-09-01,12:05:55.000,245,11043891,-795,0,1725192354,12650.137040859998,189.82806564000202,54405.5849712 2024-09-01,12:05:56.000,245,11043927,-795,0,1725192355,12650.062941449993,189.7857708599986,54405.35439624001 2024-09-01,12:05:57.000,245,11043921,-795,0,1725192356,12650.069677760002,189.7998691200046,54405.27753792001 2024-09-01,12:05:58.000,245,11043950,-795,0,1725192357,12650.076414069998,189.89150781000353,54405.31247352 2024-09-01,12:05:59.000,245,11043945,-795,0,1725192358,12650.130304550003,189.84216390000074,54405.4102932 2024-09-01,12:06:00.000,245,11043948,-795,0,1725192359,12650.157249789998,189.8985569400029,54405.77362344 2024-09-01,12:06:01.000,245,11043930,-795,0,1725192360,12650.123568239993,189.8985569400029,54405.68977800001 2024-09-01,12:06:02.000,245,11043913,-795,0,1725192361,12650.069677760002,189.94085171999905,54405.619906800006 2024-09-01,12:06:03.000,245,11043929,-795,0,1725192362,12650.184195029993,189.91970433000097,54405.54304848001 2024-09-01,12:06:04.000,245,11043895,-795,0,1725192363,12650.244821819993,190.00429389000055,54405.77362344 2024-09-01,12:06:05.000,245,11043939,-795,0,1725192364,12650.244821819993,189.9972447600012,54405.68279088 2024-09-01,12:06:06.000,245,11043935,-795,0,1725192365,12650.285239679994,190.03953954000463,54405.78061056001 2024-09-01,12:06:07.000,245,11043953,-795,0,1725192366,12650.426702189994,190.10298170999886,54405.87843024001 2024-09-01,12:06:08.000,245,11043913,-795,0,1725192367,12650.43343849999,190.04658867000398,54405.41728032 2024-09-01,12:06:09.000,245,11043915,-795,0,1725192368,12650.49406528999,190.07478519000142,54405.431254560004 2024-09-01,12:06:10.000,245,11043985,-795,0,1725192369,12650.399756949999,190.13822736000293,54405.228628079996 2024-09-01,12:06:11.000,245,11043982,-795,0,1725192370,12650.467120049994,190.1241291000042,54405.284525040006 2024-09-01,12:06:12.000,245,11043908,-795,0,1725192371,12650.45364742999,190.17347300999973,54405.42426744001 2024-09-01,12:06:13.000,245,11043923,-795,0,1725192372,12650.467120049994,190.18052213999908,54405.6548424 2024-09-01,12:06:14.000,245,11043912,-795,0,1725192373,12650.43343849999,190.16642388000037,54405.64785528 2024-09-01,12:06:15.000,245,11043954,-795,0,1725192374,12650.419965879999,190.13822736000293,54405.84349464 2024-09-01,12:06:16.000,245,11043949,-795,0,1725192375,12650.339130159999,190.11003083999822,54405.78061056001 2024-09-01,12:06:17.000,245,11043912,-795,0,1725192376,12650.271767059989,190.11707997000485,54405.64086816001 2024-09-01,12:06:18.000,245,11043943,-795,0,1725192377,12650.224612889993,190.0959325799995,54405.73868784001 2024-09-01,12:06:19.000,245,11043940,-795,0,1725192378,12650.170722409988,190.08888345000014,54405.50811288 2024-09-01,12:06:20.000,245,11043841,-795,0,1725192379,12649.988842040002,190.0959325799995,54405.15176976 2024-09-01,12:06:21.000,245,11043904,-795,0,1725192380,12649.982105729992,190.01839214999927,54405.24958944 2024-09-01,12:06:22.000,245,11043867,-795,0,1725192381,12649.968633110002,190.03953954000463,54405.15176976 2024-09-01,12:06:23.000,245,11043917,-795,0,1725192382,12649.881061079992,190.06773606000206,54405.08189856 2024-09-01,12:06:24.000,245,11043940,-795,0,1725192383,12649.793489049996,190.11003083999822,54405.116834160006 2024-09-01,12:06:25.000,245,11043933,-795,0,1725192384,12649.820434289992,190.10298170999886,54405.17971824 2024-09-01,12:06:26.000,245,11043936,-795,0,1725192385,12649.699180709991,190.13117823000357,54405.501125760005 2024-09-01,12:06:27.000,245,11043899,-795,0,1725192386,12649.712653329996,190.16642388000037,54405.55702272 2024-09-01,12:06:28.000,245,11043903,-795,0,1725192387,12649.638553919991,190.18052213999908,54405.47317728001 2024-09-01,12:06:29.000,245,11043939,-795,0,1725192388,12649.692444399996,190.23691518000123,54405.564009839996 2024-09-01,12:06:30.000,245,11043914,-795,0,1725192389,12649.678971779991,190.33560299999954,54405.24260232 2024-09-01,12:06:31.000,245,11043931,-795,0,1725192390,12649.692444399996,190.38494691000233,54405.31247352 2024-09-01,12:06:32.000,245,11043944,-795,0,1725192391,12649.732862259996,190.42724168999848,54405.45920304 2024-09-01,12:06:33.000,245,11043936,-795,0,1725192392,12649.780016429992,190.48363473000063,54405.35439624001 2024-09-01,12:06:34.000,245,11043965,-795,0,1725192393,12649.766543810001,190.46248734000255,54405.35439624001 2024-09-01,12:06:35.000,245,11043936,-795,0,1725192394,12649.806961670001,190.4554382100032,54405.06093720001 2024-09-01,12:06:36.000,245,11043901,-795,0,1725192395,12649.793489049996,190.4695364700019,54405.03298872 2024-09-01,12:06:37.000,245,11043929,-795,0,1725192396,12649.833906909997,190.49068386,54405.18670536001 2024-09-01,12:06:38.000,245,11043910,-795,0,1725192397,12649.914742629997,190.47658560000127,54405.34740912 2024-09-01,12:06:39.000,245,11043957,-795,0,1725192398,12649.975369419997,190.47658560000127,54405.333434880005 2024-09-01,12:06:40.000,245,11043997,-795,0,1725192399,12649.975369419997,190.44838908000384,54405.55702272 2024-09-01,12:06:41.000,245,11043873,-795,0,1725192400,12649.982105729992,190.38494691000233,54405.396318959996 2024-09-01,12:06:42.000,245,11043937,-795,0,1725192401,12650.049468830002,190.37789778000297,54405.30548640001 2024-09-01,12:06:43.000,245,11043906,-795,0,1725192402,12650.096622999998,190.3567503900049,54405.31946064 2024-09-01,12:06:44.000,245,11043930,-795,0,1725192403,12650.110095620003,190.33560299999954,54405.31946064 2024-09-01,12:06:45.000,245,11043921,-795,0,1725192404,12650.170722409988,190.29330822000338,54405.340422 2024-09-01,12:06:46.000,245,11043964,-795,0,1725192405,12650.197667649998,190.27920996000466,54405.29151216 2024-09-01,12:06:47.000,245,11043982,-795,0,1725192406,12650.217876579998,190.28625909000402,54405.27753792001 2024-09-01,12:06:48.000,245,11043931,-795,0,1725192407,12650.265030749993,190.2580625699993,54405.34740912 2024-09-01,12:06:49.000,245,11043917,-795,0,1725192408,12650.278503369998,190.2439643100006,54405.2705508 2024-09-01,12:06:50.000,245,11043909,-795,0,1725192409,12650.271767059989,190.27920996000466,54405.22164096 2024-09-01,12:06:51.000,245,11043938,-795,0,1725192410,12650.190931339988,190.25101343999995,54405.05395008 2024-09-01,12:06:52.000,245,11043919,-795,0,1725192411,12650.238085509998,190.31445561000146,54405.095872800004 2024-09-01,12:06:53.000,245,11043949,-795,0,1725192412,12650.265030749993,190.33560299999954,54405.06093720001 2024-09-01,12:06:54.000,245,11043943,-795,0,1725192413,12650.298712299998,190.3919960400017,54405.24958944 2024-09-01,12:06:55.000,245,11043960,-795,0,1725192414,12650.318921229999,190.44838908000384,54405.263563680004 2024-09-01,12:06:56.000,245,11043902,-795,0,1725192415,12650.238085509998,190.4695364700019,54404.97010464001 2024-09-01,12:06:57.000,245,11043939,-795,0,1725192416,12650.278503369998,190.53297864000342,54405.08189856 2024-09-01,12:06:58.000,245,11043956,-795,0,1725192417,12650.278503369998,190.56117516000086,54405.13779552001 2024-09-01,12:06:59.000,245,11043948,-795,0,1725192418,12650.265030749993,190.62461733000237,54405.08888568001 2024-09-01,12:07:00.000,245,11043918,-795,0,1725192419,12650.278503369998,190.62461733000237,54405.116834160006 2024-09-01,12:07:01.000,245,11043945,-795,0,1725192420,12650.217876579998,190.7021577600026,54405.19369248 2024-09-01,12:07:02.000,245,11043963,-795,0,1725192421,12650.177458719998,190.70920689000195,54405.14478264 2024-09-01,12:07:03.000,245,11043937,-795,0,1725192422,12650.244821819993,190.77969819000282,54405.095872800004 2024-09-01,12:07:04.000,245,11043955,-795,0,1725192423,12650.231349199988,190.81494383999961,54405.00504024 2024-09-01,12:07:05.000,245,11043869,-795,0,1725192424,12650.298712299998,190.8008455800009,54404.80241376001 2024-09-01,12:07:06.000,245,11043891,-795,0,1725192425,12650.224612889993,190.8360912299977,54404.62074864 2024-09-01,12:07:07.000,245,11043941,-795,0,1725192426,12650.244821819993,190.84314036000433,54405.03298872 2024-09-01,12:07:08.000,245,11043924,-795,0,1725192427,12650.204403959993,190.87133688000176,54405.06093720001 2024-09-01,12:07:09.000,245,11043943,-795,0,1725192428,12650.204403959993,190.8501894900037,54405.08189856 2024-09-01,12:07:10.000,245,11043908,-795,0,1725192429,12650.217876579998,190.8995333999992,54405.0260016 2024-09-01,12:07:11.000,245,11043947,-795,0,1725192430,12650.163986099993,190.8995333999992,54405.05395008 2024-09-01,12:07:12.000,245,11043939,-795,0,1725192431,12650.197667649998,190.78674732000218,54405.30548640001 2024-09-01,12:07:13.000,245,11043940,-795,0,1725192432,12650.190931339988,190.87133688000176,54405.340422 2024-09-01,12:07:14.000,245,11043904,-795,0,1725192433,12650.150513479988,190.80789471000026,54405.34740912 2024-09-01,12:07:15.000,245,11043971,-795,0,1725192434,12650.110095620003,190.8501894900037,54405.27753792001 2024-09-01,12:07:16.000,245,11043948,-795,0,1725192435,12650.056205139997,190.81494383999961,54405.14478264 2024-09-01,12:07:17.000,245,11043895,-795,0,1725192436,12650.022523589992,190.82199296999897,54404.830362240005 2024-09-01,12:07:18.000,245,11043902,-795,0,1725192437,12650.076414069998,190.88543514000048,54404.949143280006 2024-09-01,12:07:19.000,245,11043971,-795,0,1725192438,12650.056205139997,190.93477905000327,54405.00504024 2024-09-01,12:07:20.000,245,11043988,-795,0,1725192439,12650.076414069998,191.00527035000414,54405.00504024 2024-09-01,12:07:21.000,245,11043928,-795,0,1725192440,12650.069677760002,191.11805643000116,54405.01202736 2024-09-01,12:07:22.000,245,11043890,-795,0,1725192441,12650.035996209997,191.22379337999882,54405.15875688001 2024-09-01,12:07:23.000,245,11043950,-795,0,1725192442,12650.170722409988,191.3224812000044,54405.550035600005 2024-09-01,12:07:24.000,245,11043956,-795,0,1725192443,12650.170722409988,191.44231641000079,54405.668816640005 2024-09-01,12:07:25.000,245,11043963,-795,0,1725192444,12650.197667649998,191.5410042299991,54405.67580376 2024-09-01,12:07:26.000,245,11043936,-795,0,1725192445,12650.197667649998,191.6044464000006,54405.73868784001 2024-09-01,12:07:27.000,245,11043946,-795,0,1725192446,12650.271767059989,191.6678885700021,54405.7945848 2024-09-01,12:07:28.000,245,11043923,-795,0,1725192447,12650.312184919989,191.7665763900004,54405.731700719996 2024-09-01,12:07:29.000,245,11043944,-795,0,1725192448,12650.352602779989,191.80182204000448,54405.75266208 2024-09-01,12:07:30.000,245,11043934,-795,0,1725192449,12650.366075399994,191.83001856000192,54405.73868784001 2024-09-01,12:07:31.000,245,11043914,-795,0,1725192450,12650.366075399994,191.8159203000032,54405.5151 2024-09-01,12:07:32.000,245,11043921,-795,0,1725192451,12650.399756949999,191.85821507999935,54405.4102932 2024-09-01,12:07:33.000,245,11043940,-795,0,1725192452,12650.52101053,191.9498537699983,54405.48715152 2024-09-01,12:07:34.000,245,11043930,-795,0,1725192453,12650.426702189994,191.94280463999894,54405.41728032 2024-09-01,12:07:35.000,245,11043994,-795,0,1725192454,12650.64226411,191.90050986000278,54405.836507520005 2024-09-01,12:07:36.000,245,11043952,-795,0,1725192455,12650.67594565999,191.9498537699983,54405.96227568 2024-09-01,12:07:37.000,245,11043964,-795,0,1725192456,12650.67594565999,191.9639520300043,54406.02515976001 2024-09-01,12:07:38.000,245,11043935,-795,0,1725192457,12650.73657244999,191.9498537699983,54406.03214688 2024-09-01,12:07:39.000,245,11043910,-795,0,1725192458,12650.83761709999,191.9639520300043,54405.787597680006 2024-09-01,12:07:40.000,245,11043957,-795,0,1725192459,12650.88477127,191.978050290003,54405.80855904001 2024-09-01,12:07:41.000,245,11043966,-795,0,1725192460,12650.925189130001,191.94280463999894,54405.64086816001 2024-09-01,12:07:42.000,245,11043936,-795,0,1725192461,12650.985815920001,191.9498537699983,54405.66182952001 2024-09-01,12:07:43.000,245,11043962,-795,0,1725192462,12651.187905220002,191.94280463999894,54405.885417360005 2024-09-01,12:07:44.000,245,11043956,-795,0,1725192463,12651.255268319997,191.90755899000214,54405.87144312 2024-09-01,12:07:45.000,245,11043909,-795,0,1725192464,12651.315895109998,191.92165725000086,54405.87144312 2024-09-01,12:07:46.000,245,11043984,-795,0,1725192465,12651.349576660003,191.92165725000086,54405.85746888001 2024-09-01,12:07:47.000,245,11043943,-795,0,1725192466,12651.396730829998,191.9146081200015,54405.64086816001 2024-09-01,12:07:48.000,245,11043930,-795,0,1725192467,12651.470830239989,191.90755899000214,54405.668816640005 2024-09-01,12:07:49.000,245,11043922,-795,0,1725192468,12651.511248099989,191.93575550999958,54405.766636320004 2024-09-01,12:07:50.000,245,11043923,-795,0,1725192469,12651.531457029989,191.95690289999766,54405.77362344 2024-09-01,12:07:51.000,245,11043928,-795,0,1725192470,12651.585347509994,192.04149246000452,54405.57798408 2024-09-01,12:07:52.000,245,11043944,-795,0,1725192471,12651.605556439994,192.05559072000324,54405.63388104 2024-09-01,12:07:53.000,245,11043923,-795,0,1725192472,12651.686392159994,192.0978854999994,54405.731700719996 2024-09-01,12:07:54.000,245,11043901,-795,0,1725192473,12651.63250167999,192.10493462999875,54405.70375224 2024-09-01,12:07:55.000,245,11043923,-795,0,1725192474,12651.666183229994,192.14018028000282,54405.71073936001 2024-09-01,12:07:56.000,245,11043910,-795,0,1725192475,12651.598820129999,192.16837680000026,54405.717726480005 2024-09-01,12:07:57.000,245,11043946,-795,0,1725192476,12651.565138579994,192.23181897000177,54405.7945848 2024-09-01,12:07:58.000,245,11043943,-795,0,1725192477,12651.639237989999,192.26706461999856,54406.1090052 2024-09-01,12:07:59.000,245,11043907,-795,0,1725192478,12651.666183229994,192.3446050499988,54406.19285064001 2024-09-01,12:08:00.000,245,11043927,-795,0,1725192479,12651.571874889989,192.35165417999815,54405.99022416 2024-09-01,12:08:01.000,245,11043901,-795,0,1725192480,12651.706601089994,192.3728015700035,54405.934327200004 2024-09-01,12:08:02.000,245,11043933,-795,0,1725192481,12651.73354632999,192.4573911300031,54405.787597680006 2024-09-01,12:08:03.000,245,11043915,-795,0,1725192482,12651.65271060999,192.4573911300031,54405.55702272 2024-09-01,12:08:04.000,245,11043938,-795,0,1725192483,12651.787436809995,192.5701772100001,54405.75964920001 2024-09-01,12:08:05.000,245,11043937,-795,0,1725192484,12651.79417311999,192.57722633999947,54405.75266208 2024-09-01,12:08:06.000,245,11043961,-795,0,1725192485,12651.726810019994,192.67591415999777,54405.96227568 2024-09-01,12:08:07.000,245,11043963,-795,0,1725192486,12651.80090943,192.74640545999864,54406.053108240005 2024-09-01,12:08:08.000,245,11043952,-795,0,1725192487,12651.77396418999,192.76050372000464,54406.16490216001 2024-09-01,12:08:09.000,245,11043901,-795,0,1725192488,12651.787436809995,192.80984763000015,54406.30464456 2024-09-01,12:08:10.000,245,11044001,-795,0,1725192489,12651.787436809995,192.7816511100027,54406.39547712 2024-09-01,12:08:11.000,245,11043932,-795,0,1725192490,12651.76049157,192.80984763000015,54406.2487476 2024-09-01,12:08:12.000,245,11043885,-795,0,1725192491,12651.81438204999,192.80984763000015,54406.31163168001 2024-09-01,12:08:13.000,245,11043911,-795,0,1725192492,12651.91542669999,192.8168967599995,54406.38150288001 2024-09-01,12:08:14.000,245,11043961,-795,0,1725192493,12651.96258087,192.82394588999887,54406.24176048001 2024-09-01,12:08:15.000,245,11043924,-795,0,1725192494,12652.01647134999,192.8168967599995,54406.32560592 2024-09-01,12:08:16.000,245,11043967,-795,0,1725192495,12652.056889209991,192.8168967599995,54406.06009536 2024-09-01,12:08:17.000,245,11043935,-795,0,1725192496,12652.110779689996,192.83099501999823,54406.03214688 2024-09-01,12:08:18.000,245,11043917,-795,0,1725192497,12652.137724929991,192.88738806000038,54406.053108240005 2024-09-01,12:08:19.000,245,11043897,-795,0,1725192498,12652.191615409996,192.83804415000486,54406.06009536 2024-09-01,12:08:20.000,245,11043938,-795,0,1725192499,12652.211824339996,192.9296828400038,54406.21381200001 2024-09-01,12:08:21.000,245,11043933,-795,0,1725192500,12652.151197549996,192.95787936000124,54406.53521952 2024-09-01,12:08:22.000,245,11043919,-795,0,1725192501,12652.157933859991,192.99312500999804,54406.46534832 2024-09-01,12:08:23.000,245,11043955,-795,0,1725192502,12652.151197549996,192.97197761999996,54406.53521952 2024-09-01,12:08:24.000,245,11043910,-795,0,1725192503,12652.211824339996,193.05656717999955,54406.723871760005 2024-09-01,12:08:25.000,245,11043934,-795,0,1725192504,12652.225296960001,193.05656717999955,54406.605090720004 2024-09-01,12:08:26.000,245,11043875,-795,0,1725192505,12652.164670170001,193.09181283000362,54406.46534832 2024-09-01,12:08:27.000,245,11043955,-795,0,1725192506,12652.178142789991,193.14115673999913,54406.556180880005 2024-09-01,12:08:28.000,245,11043928,-795,0,1725192507,12652.157933859991,193.1764023900032,54406.59111648 2024-09-01,12:08:29.000,245,11043938,-795,0,1725192508,12652.144461240001,193.12705848000041,54406.64701344001 2024-09-01,12:08:30.000,245,11043928,-795,0,1725192509,12652.06362552,193.09181283000362,54406.26272184001 2024-09-01,12:08:31.000,245,11043937,-795,0,1725192510,12652.08383445,193.09886196000298,54406.40945136001 2024-09-01,12:08:32.000,245,11043932,-795,0,1725192511,12652.090570759996,193.02132153000275,54406.44438696 2024-09-01,12:08:33.000,245,11043936,-795,0,1725192512,12652.151197549996,193.02132153000275,54406.70989752 2024-09-01,12:08:34.000,245,11043903,-795,0,1725192513,12652.117515999991,193.0142724000034,54406.64002632 2024-09-01,12:08:35.000,245,11043919,-795,0,1725192514,12652.110779689996,192.9296828400038,54406.84963992 2024-09-01,12:08:36.000,245,11043914,-795,0,1725192515,12652.12425231,192.9014863199991,54406.64701344001 2024-09-01,12:08:37.000,245,11043923,-795,0,1725192516,12652.144461240001,192.88033893000102,54406.64701344001 2024-09-01,12:08:38.000,245,11043946,-795,0,1725192517,12652.097307069991,192.8168967599995,54406.4932968 2024-09-01,12:08:39.000,245,11043924,-795,0,1725192518,12652.326341610002,192.78870024000207,54406.77976872 2024-09-01,12:08:40.000,245,11043942,-795,0,1725192519,12652.353286849997,192.77460198000335,54406.91252400001 2024-09-01,12:08:41.000,245,11043941,-795,0,1725192520,12652.400441019992,192.753454589998,54406.93348536001 2024-09-01,12:08:42.000,245,11043942,-795,0,1725192521,12652.386968400002,192.73935632999928,54406.8077172 2024-09-01,12:08:43.000,245,11043933,-795,0,1725192522,12652.400441019992,192.66181589999906,54406.940472480004 2024-09-01,12:08:44.000,245,11043930,-795,0,1725192523,12652.474540429997,192.67591415999777,54406.8775884 2024-09-01,12:08:45.000,245,11043933,-795,0,1725192524,12652.521694599993,192.64066851000098,54406.85662704 2024-09-01,12:08:46.000,245,11043961,-795,0,1725192525,12652.447595190002,192.66181589999906,54406.77976872 2024-09-01,12:08:47.000,245,11043929,-795,0,1725192526,12652.474540429997,192.61247199000354,54406.84963992 2024-09-01,12:08:48.000,245,11043952,-795,0,1725192527,12652.474540429997,192.62657025000226,54406.7029104 2024-09-01,12:08:49.000,245,11043945,-795,0,1725192528,12652.474540429997,192.6547667699997,54407.05226640001 2024-09-01,12:08:50.000,245,11043924,-795,0,1725192529,12652.400441019992,192.62657025000226,54406.99636944 2024-09-01,12:08:51.000,245,11043928,-795,0,1725192530,12652.312868989997,192.58427546999883,54406.86361416001 2024-09-01,12:08:52.000,245,11043903,-795,0,1725192531,12652.252242199997,192.57722633999947,54406.85662704 2024-09-01,12:08:53.000,245,11043966,-795,0,1725192532,12652.279187439992,192.52788243000396,54407.059253520005 2024-09-01,12:08:54.000,245,11043939,-795,0,1725192533,12652.225296960001,192.5560789500014,54407.07322776 2024-09-01,12:08:55.000,245,11043985,-795,0,1725192534,12652.211824339996,192.51378416999796,54407.30380272 2024-09-01,12:08:56.000,245,11043959,-795,0,1725192535,12652.110779689996,192.53493156000332,54407.30380272 2024-09-01,12:08:57.000,245,11043874,-795,0,1725192536,12652.06362552,192.45034200000373,54406.98239520001 2024-09-01,12:08:58.000,245,11043970,-795,0,1725192537,12652.04341659,192.42214547999902,54407.00335656001 2024-09-01,12:08:59.000,245,11043964,-795,0,1725192538,12652.050152899996,192.45034200000373,54406.940472480004 2024-09-01,12:09:00.000,245,11043975,-795,0,1725192539,12651.989526109995,192.47853852000117,54406.78675584001 2024-09-01,12:09:01.000,245,11043935,-795,0,1725192540,12651.827854669995,192.49263677999988,54406.570155119996 2024-09-01,12:09:02.000,245,11043970,-795,0,1725192541,12651.80090943,192.49968590999924,54406.8775884 2024-09-01,12:09:03.000,245,11043959,-795,0,1725192542,12651.90195408,192.53493156000332,54407.08021488001 2024-09-01,12:09:04.000,245,11043894,-795,0,1725192543,12651.888481459995,192.54198069000267,54407.14309896 2024-09-01,12:09:05.000,245,11043949,-795,0,1725192544,12651.908690389995,192.54198069000267,54407.18502168 2024-09-01,12:09:06.000,245,11043915,-795,0,1725192545,12651.84132729,192.5560789500014,54407.178034560005 2024-09-01,12:09:07.000,245,11043915,-795,0,1725192546,12651.87500883999,192.54902982000203,54407.33873832001 2024-09-01,12:09:08.000,245,11043930,-795,0,1725192547,12651.989526109995,192.54198069000267,54407.35969968 2024-09-01,12:09:09.000,245,11043930,-795,0,1725192548,12651.99626241999,192.52788243000396,54407.45751936001 2024-09-01,12:09:10.000,245,11043938,-795,0,1725192549,12651.93563562999,192.5067350399986,54407.059253520005 2024-09-01,12:09:11.000,245,11043896,-795,0,1725192550,12652.01647134999,192.5208333000046,54406.87060128 2024-09-01,12:09:12.000,245,11043975,-795,0,1725192551,12652.110779689996,192.5067350399986,54406.92649824 2024-09-01,12:09:13.000,245,11043923,-795,0,1725192552,12652.157933859991,192.49968590999924,54406.98239520001 2024-09-01,12:09:14.000,245,11043940,-795,0,1725192553,12652.10404338,192.51378416999796,54407.03130504001 2024-09-01,12:09:15.000,245,11043934,-795,0,1725192554,12652.151197549996,192.4714893900018,54407.12213760001 2024-09-01,12:09:16.000,245,11043931,-795,0,1725192555,12652.130988619996,192.4573911300031,54407.11515048 2024-09-01,12:09:17.000,245,11043963,-795,0,1725192556,12652.171406479996,192.42214547999902,54407.059253520005 2024-09-01,12:09:18.000,245,11043917,-795,0,1725192557,12652.12425231,192.42214547999902,54407.28284136 2024-09-01,12:09:19.000,245,11043882,-795,0,1725192558,12652.245505890001,192.4080472200003,54407.443545120004 2024-09-01,12:09:20.000,245,11043910,-795,0,1725192559,12652.306132680002,192.44329287000437,54407.38066104 2024-09-01,12:09:21.000,245,11043919,-795,0,1725192560,12652.339814229992,192.4714893900018,54407.49944208 2024-09-01,12:09:22.000,245,11043861,-795,0,1725192561,12652.279187439992,192.5208333000046,54407.26188 2024-09-01,12:09:23.000,245,11043901,-795,0,1725192562,12652.312868989997,192.51378416999796,54406.84963992 2024-09-01,12:09:24.000,245,11043975,-795,0,1725192563,12652.299396369992,192.53493156000332,54406.81470432001 2024-09-01,12:09:25.000,245,11043950,-795,0,1725192564,12652.380232089992,192.5560789500014,54406.940472480004 2024-09-01,12:09:26.000,245,11043912,-795,0,1725192565,12652.346550540002,192.57722633999947,54406.905536879996 2024-09-01,12:09:27.000,245,11043948,-795,0,1725192566,12652.360023159992,192.63361938000162,54406.91951112 2024-09-01,12:09:28.000,245,11043932,-795,0,1725192567,12652.366759470002,192.7041106800025,54407.30380272 2024-09-01,12:09:29.000,245,11043920,-795,0,1725192568,12652.346550540002,192.7816511100027,54407.42957088 2024-09-01,12:09:30.000,245,11043927,-795,0,1725192569,12652.326341610002,192.87328980000166,54407.49944208 2024-09-01,12:09:31.000,245,11043951,-795,0,1725192570,12652.360023159992,192.97902674999932,54407.42258376 2024-09-01,12:09:32.000,245,11043924,-795,0,1725192571,12652.400441019992,193.14115673999913,54407.443545120004 2024-09-01,12:09:33.000,245,11043957,-795,0,1725192572,12652.474540429997,193.25394282000343,54407.5413648 2024-09-01,12:09:34.000,245,11043939,-795,0,1725192573,12652.508221980002,193.36672890000045,54407.47848072 2024-09-01,12:09:35.000,245,11043919,-795,0,1725192574,12652.595794009998,193.3596797700011,54407.443545120004 2024-09-01,12:09:36.000,245,11043955,-795,0,1725192575,12652.575585079998,193.3244341200043,54407.19899592001 2024-09-01,12:09:37.000,245,11043864,-795,0,1725192576,12652.562112459993,193.33148325000366,54406.96842096 2024-09-01,12:09:38.000,245,11043870,-795,0,1725192577,12652.568848770003,193.24689369000407,54406.93348536001 2024-09-01,12:09:39.000,245,11043928,-795,0,1725192578,12652.683366039993,193.21164804,54406.86361416001 2024-09-01,12:09:40.000,245,11043908,-795,0,1725192579,12652.750729139989,193.21164804,54406.96842096 2024-09-01,12:09:41.000,245,11043952,-795,0,1725192580,12652.730520209989,193.26804108000215,54407.25489288 2024-09-01,12:09:42.000,245,11043929,-795,0,1725192581,12652.642948179993,193.28918847000023,54407.30380272 2024-09-01,12:09:43.000,245,11043897,-795,0,1725192582,12652.717047589998,193.31738498999766,54407.42258376 2024-09-01,12:09:44.000,245,11043912,-795,0,1725192583,12652.797883309999,193.28213934000087,54407.53437768001 2024-09-01,12:09:45.000,245,11043931,-795,0,1725192584,12652.791146999989,193.29623759999959,54407.275854240004 2024-09-01,12:09:46.000,245,11043918,-795,0,1725192585,12652.838301169999,193.29623759999959,54407.13611184 2024-09-01,12:09:47.000,245,11043942,-795,0,1725192586,12652.804619619994,193.31738498999766,54407.07322776 2024-09-01,12:09:48.000,245,11043957,-795,0,1725192587,12652.865246409994,193.34558151000238,54407.129124720006 2024-09-01,12:09:49.000,245,11043892,-795,0,1725192588,12652.95281843999,193.3596797700011,54407.108163360004 2024-09-01,12:09:50.000,245,11043985,-795,0,1725192589,12652.966291059995,193.33853238000302,54406.93348536001 2024-09-01,12:09:51.000,245,11043923,-795,0,1725192590,12653.02018154,193.3737780299998,54406.96842096 2024-09-01,12:09:52.000,245,11043922,-795,0,1725192591,12653.026917849995,193.34558151000238,54407.010343680005 2024-09-01,12:09:53.000,245,11043910,-795,0,1725192592,12653.10101726,193.28213934000087,54407.129124720006 2024-09-01,12:09:54.000,245,11043909,-795,0,1725192593,12653.07407201999,193.29623759999959,54407.464506480006 2024-09-01,12:09:55.000,245,11043929,-795,0,1725192594,12653.148171429995,193.25394282000343,54407.45053224 2024-09-01,12:09:56.000,245,11043919,-795,0,1725192595,12653.17511666999,193.23279542999808,54407.14309896 2024-09-01,12:09:57.000,245,11043902,-795,0,1725192596,12653.17511666999,193.1129602200017,54406.961433840006 2024-09-01,12:09:58.000,245,11043931,-795,0,1725192597,12653.269425009996,193.07066543999827,54407.17104744001 2024-09-01,12:09:59.000,245,11043917,-795,0,1725192598,12653.363733350001,193.07066543999827,54407.23393152 2024-09-01,12:10:00.000,245,11043939,-795,0,1725192599,12653.444569070001,193.0283706600021,54407.24091864 2024-09-01,12:10:01.000,245,11043920,-795,0,1725192600,12653.518668479992,192.9649284900006,54407.08021488001 2024-09-01,12:10:02.000,245,11043855,-795,0,1725192601,12653.639922059992,192.9014863199991,54407.157073200004 2024-09-01,12:10:03.000,245,11043976,-795,0,1725192602,12653.660130989992,192.85214241000358,54407.16406032 2024-09-01,12:10:04.000,245,11043954,-795,0,1725192603,12653.727494090002,192.78870024000207,54407.20598304 2024-09-01,12:10:05.000,245,11043959,-795,0,1725192604,12653.720757779993,192.69706155000313,54407.15008608001 2024-09-01,12:10:06.000,245,11043954,-795,0,1725192605,12653.720757779993,192.6829632900044,54407.129124720006 2024-09-01,12:10:07.000,245,11043975,-795,0,1725192606,12653.734230399998,192.5913245999982,54407.129124720006 2024-09-01,12:10:08.000,245,11043922,-795,0,1725192607,12653.781384569993,192.57722633999947,54407.35969968 2024-09-01,12:10:09.000,245,11043959,-795,0,1725192608,12653.815066119998,192.59837373000482,54407.31078984 2024-09-01,12:10:10.000,245,11043888,-795,0,1725192609,12653.828538739988,192.57722633999947,54407.21995728001 2024-09-01,12:10:11.000,245,11043913,-795,0,1725192610,12653.801593499993,192.60542286000418,54407.05226640001 2024-09-01,12:10:12.000,245,11043890,-795,0,1725192611,12653.835275049998,192.64066851000098,54407.087202 2024-09-01,12:10:13.000,245,11043963,-795,0,1725192612,12653.916110769998,192.66181589999906,54407.21995728001 2024-09-01,12:10:14.000,245,11043930,-795,0,1725192613,12653.929583389989,192.71115981000185,54407.26188 2024-09-01,12:10:15.000,245,11043858,-795,0,1725192614,12653.916110769998,192.7041106800025,54407.5763004 2024-09-01,12:10:16.000,245,11043930,-795,0,1725192615,12653.868956599988,192.72525807000056,54407.03130504001 2024-09-01,12:10:17.000,245,11043938,-795,0,1725192616,12653.862220289993,192.7041106800025,54407.09418912 2024-09-01,12:10:18.000,245,11043926,-795,0,1725192617,12653.842011359993,192.78870024000207,54407.1920088 2024-09-01,12:10:19.000,245,11043910,-795,0,1725192618,12653.808329809988,192.74640545999864,54407.00335656001 2024-09-01,12:10:20.000,245,11043920,-795,0,1725192619,12653.774648259998,192.85919154000294,54407.03829216 2024-09-01,12:10:21.000,245,11043974,-795,0,1725192620,12653.714021469998,192.88033893000102,54407.11515048 2024-09-01,12:10:22.000,245,11043918,-795,0,1725192621,12653.619713129992,192.9155845799978,54407.07322776 2024-09-01,12:10:23.000,245,11043938,-795,0,1725192622,12653.680339919993,193.00017414000467,54407.15008608001 2024-09-01,12:10:24.000,245,11043955,-795,0,1725192623,12653.666867300002,193.09181283000362,54407.1920088 2024-09-01,12:10:25.000,245,11043868,-795,0,1725192624,12653.552350029997,193.19050065000192,54406.96842096 2024-09-01,12:10:26.000,245,11043894,-795,0,1725192625,12653.579295269992,193.29623759999959,54407.14309896 2024-09-01,12:10:27.000,245,11043896,-795,0,1725192626,12653.612976819997,193.3103358599983,54407.26886712001 2024-09-01,12:10:28.000,245,11043931,-795,0,1725192627,12653.639922059992,193.33853238000302,54407.31078984 2024-09-01,12:10:29.000,245,11043912,-795,0,1725192628,12653.720757779993,193.24689369000407,54407.0173308 2024-09-01,12:10:30.000,245,11043969,-795,0,1725192629,12653.754439329998,193.18345152000256,54406.89854976 2024-09-01,12:10:31.000,245,11043922,-795,0,1725192630,12653.868956599988,193.13410760999977,54406.793742960006 2024-09-01,12:10:32.000,245,11043938,-795,0,1725192631,12654.03062803999,193.09181283000362,54406.86361416001 2024-09-01,12:10:33.000,245,11043908,-795,0,1725192632,12654.11146375999,193.00017414000467,54407.06624064 2024-09-01,12:10:34.000,245,11043910,-795,0,1725192633,12654.185563169995,192.9649284900006,54407.010343680005 2024-09-01,12:10:35.000,245,11043926,-795,0,1725192634,12654.27987151,192.84509328000422,54407.03130504001 2024-09-01,12:10:36.000,245,11043932,-795,0,1725192635,12654.35397091999,192.8168967599995,54406.961433840006 2024-09-01,12:10:37.000,245,11043933,-795,0,1725192636,12654.41459770999,192.753454589998,54406.99636944 2024-09-01,12:10:38.000,245,11043883,-795,0,1725192637,12654.562796530001,192.71115981000185,54407.35271256 2024-09-01,12:10:39.000,245,11043902,-795,0,1725192638,12654.677313799992,192.62657025000226,54407.33873832001 2024-09-01,12:10:40.000,245,11043954,-795,0,1725192639,12654.677313799992,192.60542286000418,54407.26886712001 2024-09-01,12:10:41.000,245,11043860,-795,0,1725192640,12654.717731659992,192.54902982000203,54407.09418912 2024-09-01,12:10:42.000,245,11043850,-795,0,1725192641,12654.845721550002,192.49968590999924,54406.80073008 2024-09-01,12:10:43.000,245,11043919,-795,0,1725192642,12654.899612029993,192.45034200000373,54406.80073008 2024-09-01,12:10:44.000,245,11043906,-795,0,1725192643,12654.913084649997,192.41509634999966,54406.8775884 2024-09-01,12:10:45.000,245,11043910,-795,0,1725192644,12654.946766200002,192.39394896000158,54406.91951112 2024-09-01,12:10:46.000,245,11043904,-795,0,1725192645,12654.933293579998,192.37985070000286,54407.19899592001 2024-09-01,12:10:47.000,245,11043893,-795,0,1725192646,12654.886139410002,192.37985070000286,54407.20598304 2024-09-01,12:10:48.000,245,11043934,-795,0,1725192647,12654.892875719997,192.309359400002,54407.324764080004 2024-09-01,12:10:49.000,245,11043894,-795,0,1725192648,12654.913084649997,192.23181897000177,54407.53437768001 2024-09-01,12:10:50.000,245,11043887,-795,0,1725192649,12654.832248929997,192.2600154899992,54407.4714936 2024-09-01,12:10:51.000,245,11043922,-795,0,1725192650,12654.724467970002,192.16837680000026,54407.35271256 2024-09-01,12:10:52.000,245,11043879,-795,0,1725192651,12654.609950699996,192.18952418999834,54407.41559664001 2024-09-01,12:10:53.000,245,11043898,-795,0,1725192652,12654.589741769996,192.1965733199977,54407.43655800001 2024-09-01,12:10:54.000,245,11043942,-795,0,1725192653,12654.515642359991,192.1613276700009,54407.00335656001 2024-09-01,12:10:55.000,245,11043939,-795,0,1725192654,12654.44154295,192.1260820200041,54407.06624064 2024-09-01,12:10:56.000,245,11043937,-795,0,1725192655,12654.37417984999,192.1119837599981,54406.99636944 2024-09-01,12:10:57.000,245,11043905,-795,0,1725192656,12654.27987151,192.09083637000003,54406.961433840006 2024-09-01,12:10:58.000,245,11043914,-795,0,1725192657,12654.27987151,192.07673811000132,54407.0173308 2024-09-01,12:10:59.000,245,11043950,-795,0,1725192658,12654.225981029995,192.04854159000388,54407.226944400005 2024-09-01,12:11:00.000,245,11043959,-795,0,1725192659,12654.23945365,192.02034506999917,54407.24790576001 2024-09-01,12:11:01.000,245,11043940,-795,0,1725192660,12654.11820007,191.9498537699983,54407.24790576001 2024-09-01,12:11:02.000,245,11043913,-795,0,1725192661,12654.11820007,191.94280463999894,54407.30380272 2024-09-01,12:11:03.000,245,11043922,-795,0,1725192662,12654.17209054999,191.90050986000278,54407.38066104 2024-09-01,12:11:04.000,245,11043931,-795,0,1725192663,12654.124936379994,191.80887117000384,54407.31777696001 2024-09-01,12:11:05.000,245,11043888,-795,0,1725192664,12654.124936379994,191.7665763900004,54407.059253520005 2024-09-01,12:11:06.000,245,11043867,-795,0,1725192665,12654.044100659994,191.80182204000448,54406.93348536001 2024-09-01,12:11:07.000,245,11043920,-795,0,1725192666,12654.023891729994,191.69608508999954,54406.737845999996 2024-09-01,12:11:08.000,245,11043926,-795,0,1725192667,12653.983473869994,191.62559378999867,54406.74483312001 2024-09-01,12:11:09.000,245,11043934,-795,0,1725192668,12653.990210179989,191.63264291999803,54406.772781600004 2024-09-01,12:11:10.000,245,11043940,-795,0,1725192669,12653.902638149993,191.59034814000188,54406.59111648 2024-09-01,12:11:11.000,245,11043952,-795,0,1725192670,12653.868956599988,191.5692007500038,54406.92649824 2024-09-01,12:11:12.000,245,11043932,-795,0,1725192671,12653.794857189998,191.47756206000486,54407.09418912 2024-09-01,12:11:13.000,245,11043901,-795,0,1725192672,12653.875692909998,191.407070760004,54407.28284136 2024-09-01,12:11:14.000,245,11043934,-795,0,1725192673,12653.774648259998,191.33657946000312,54407.16406032 2024-09-01,12:11:15.000,245,11043910,-795,0,1725192674,12653.808329809988,191.24494077000418,54407.16406032 2024-09-01,12:11:16.000,245,11043887,-795,0,1725192675,12653.727494090002,191.1955968600014,54406.86361416001 2024-09-01,12:11:17.000,245,11043911,-795,0,1725192676,12653.740966709993,191.1110073000018,54406.91951112 2024-09-01,12:11:18.000,245,11043914,-795,0,1725192677,12653.788120879988,191.0123194800035,54406.91951112 2024-09-01,12:11:19.000,245,11043957,-795,0,1725192678,12653.774648259998,190.88543514000048,54406.73085888 2024-09-01,12:11:20.000,245,11043919,-795,0,1725192679,12653.734230399998,190.79379645000154,54406.674961920005 2024-09-01,12:11:21.000,245,11043937,-795,0,1725192680,12653.727494090002,190.70920689000195,54406.53521952 2024-09-01,12:11:22.000,245,11043857,-795,0,1725192681,12653.754439329998,190.6528138499998,54406.64701344001 2024-09-01,12:11:23.000,245,11043923,-795,0,1725192682,12653.808329809988,190.54707690000214,54407.08021488001 2024-09-01,12:11:24.000,245,11043944,-795,0,1725192683,12653.774648259998,190.54002777000278,54407.129124720006 2024-09-01,12:11:25.000,245,11043930,-795,0,1725192684,12653.889165529989,190.43429081999784,54407.1920088 2024-09-01,12:11:26.000,245,11043967,-795,0,1725192685,12653.815066119998,190.42019255999912,54407.010343680005 2024-09-01,12:11:27.000,245,11043958,-795,0,1725192686,12653.922847079994,190.38494691000233,54406.97540808 2024-09-01,12:11:28.000,245,11043970,-795,0,1725192687,12653.983473869994,190.41314342999976,54407.059253520005 2024-09-01,12:11:29.000,245,11043915,-795,0,1725192688,12653.970001249989,190.41314342999976,54407.03130504001 2024-09-01,12:11:30.000,245,11043911,-795,0,1725192689,12653.963264939994,190.48363473000063,54407.05226640001 2024-09-01,12:11:31.000,245,11043912,-795,0,1725192690,12654.010419109989,190.5188803800047,54406.82169144 2024-09-01,12:11:32.000,245,11043897,-795,0,1725192691,12654.023891729994,190.5188803800047,54406.674961920005 2024-09-01,12:11:33.000,245,11043934,-795,0,1725192692,12654.077782209999,190.53297864000342,54406.81470432001 2024-09-01,12:11:34.000,245,11043954,-795,0,1725192693,12654.044100659994,190.53297864000342,54407.03829216 2024-09-01,12:11:35.000,245,11043946,-795,0,1725192694,12654.07104589999,190.5047821199987,54407.08021488001 2024-09-01,12:11:36.000,245,11043916,-795,0,1725192695,12653.983473869994,190.5188803800047,54407.31078984 2024-09-01,12:11:37.000,245,11043948,-795,0,1725192696,12653.996946489999,190.49773298999935,54407.33873832001 2024-09-01,12:11:38.000,245,11043951,-795,0,1725192697,12653.949792319989,190.47658560000127,54407.296815600006 2024-09-01,12:11:39.000,245,11043913,-795,0,1725192698,12653.875692909998,190.52592951000406,54407.19899592001 2024-09-01,12:11:40.000,245,11043912,-795,0,1725192699,12653.794857189998,190.52592951000406,54407.15008608001 2024-09-01,12:11:41.000,245,11043943,-795,0,1725192700,12653.619713129992,190.49773298999935,54407.05226640001 2024-09-01,12:11:42.000,245,11043940,-795,0,1725192701,12653.559086339992,190.5188803800047,54407.11515048 2024-09-01,12:11:43.000,245,11043919,-795,0,1725192702,12653.518668479992,190.4695364700019,54407.1920088 2024-09-01,12:11:44.000,245,11043932,-795,0,1725192703,12653.431096449996,190.3567503900049,54406.93348536001 2024-09-01,12:11:45.000,245,11043872,-795,0,1725192704,12653.28289763,190.31445561000146,54407.087202 2024-09-01,12:11:46.000,245,11043931,-795,0,1725192705,12653.148171429995,190.2580625699993,54406.88457552001 2024-09-01,12:11:47.000,245,11043916,-795,0,1725192706,12653.10101726,190.25101343999995,54406.98239520001 2024-09-01,12:11:48.000,245,11043899,-795,0,1725192707,12653.12122619,190.22986605000187,54407.02431792 2024-09-01,12:11:49.000,245,11043995,-795,0,1725192708,12653.127962499995,190.2580625699993,54407.21297016 2024-09-01,12:11:50.000,245,11043901,-795,0,1725192709,12652.99323629999,190.25101343999995,54406.85662704 2024-09-01,12:11:51.000,245,11043921,-795,0,1725192710,12653.026917849995,190.2087186600038,54406.8775884 2024-09-01,12:11:52.000,245,11043967,-795,0,1725192711,12653.12122619,190.1946203999978,54406.95444672001 2024-09-01,12:11:53.000,245,11043882,-795,0,1725192712,12653.087544639995,190.18757126999844,54406.91951112 2024-09-01,12:11:54.000,245,11043935,-795,0,1725192713,12653.107753569995,190.13117823000357,54406.91252400001 2024-09-01,12:11:55.000,245,11043925,-795,0,1725192714,12653.09428094999,190.05363780000334,54406.82169144 2024-09-01,12:11:56.000,245,11043952,-795,0,1725192715,12653.07407201999,190.02544127999863,54406.75880736 2024-09-01,12:11:57.000,245,11043931,-795,0,1725192716,12653.10101726,189.95494997999776,54406.61906496001 2024-09-01,12:11:58.000,245,11043941,-795,0,1725192717,12653.16164405,189.91970433000097,54406.75182024 2024-09-01,12:11:59.000,245,11043899,-795,0,1725192718,12653.208798219996,189.89150781000353,54406.75182024 2024-09-01,12:12:00.000,245,11043901,-795,0,1725192719,12653.25595238999,189.8492130300001,54406.64701344001 2024-09-01,12:12:01.000,245,11043885,-795,0,1725192720,12653.24247977,189.85626215999946,54406.3535544 2024-09-01,12:12:02.000,245,11043898,-795,0,1725192721,12653.296370249991,189.8492130300001,54406.6330392 2024-09-01,12:12:03.000,245,11043919,-795,0,1725192722,12653.25595238999,189.8139673800033,54406.53521952 2024-09-01,12:12:04.000,245,11043912,-795,0,1725192723,12653.289633939996,189.7998691200046,54406.57714224001 2024-09-01,12:12:05.000,245,11043944,-795,0,1725192724,12653.336788109991,189.82101651000266,54406.61906496001 2024-09-01,12:12:06.000,245,11043919,-795,0,1725192725,12653.30310656,189.77872172999923,54406.59810360001 2024-09-01,12:12:07.000,245,11043912,-795,0,1725192726,12653.336788109991,189.7998691200046,54406.61207784 2024-09-01,12:12:08.000,245,11043942,-795,0,1725192727,12653.34352442,189.77167259999987,54406.85662704 2024-09-01,12:12:09.000,245,11043937,-795,0,1725192728,12653.316579179991,189.77167259999987,54406.76579448001 2024-09-01,12:12:10.000,245,11043926,-795,0,1725192729,12653.21553452999,189.74347608000244,54406.507271040005 2024-09-01,12:12:11.000,245,11043957,-795,0,1725192730,12653.14143512,189.74347608000244,54406.32560592 2024-09-01,12:12:12.000,245,11043886,-795,0,1725192731,12653.107753569995,189.76462347000052,54406.25573472 2024-09-01,12:12:13.000,245,11043953,-795,0,1725192732,12653.07407201999,189.80691825000395,54406.1788764 2024-09-01,12:12:14.000,245,11043915,-795,0,1725192733,12653.0605994,189.7857708599986,54406.36752864 2024-09-01,12:12:15.000,245,11043943,-795,0,1725192734,12653.04039047,189.8139673800033,54406.45137408001 2024-09-01,12:12:16.000,245,11043959,-795,0,1725192735,12652.97976368,189.79281998999795,54406.44438696 2024-09-01,12:12:17.000,245,11043937,-795,0,1725192736,12652.87198271999,189.82806564000202,54406.36752864 2024-09-01,12:12:18.000,245,11043932,-795,0,1725192737,12652.878719029999,189.83511477000138,54406.3535544 2024-09-01,12:12:19.000,245,11043932,-795,0,1725192738,12652.824828549994,189.77872172999923,54406.31163168001 2024-09-01,12:12:20.000,245,11043957,-795,0,1725192739,12652.703574969993,189.7998691200046,54406.57714224001 2024-09-01,12:12:21.000,245,11043938,-795,0,1725192740,12652.616002939998,189.8774095500048,54406.33259304001 2024-09-01,12:12:22.000,245,11043921,-795,0,1725192741,12652.555376149998,189.88445868000417,54406.30464456 2024-09-01,12:12:23.000,245,11043941,-795,0,1725192742,12652.535167219998,189.87036041999818,54406.09503096001 2024-09-01,12:12:24.000,245,11043958,-795,0,1725192743,12652.555376149998,189.85626215999946,54405.864456 2024-09-01,12:12:25.000,245,11043926,-795,0,1725192744,12652.575585079998,189.8492130300001,54405.80157192 2024-09-01,12:12:26.000,245,11043963,-795,0,1725192745,12652.481276739993,189.71527955999773,54405.61291968001 2024-09-01,12:12:27.000,245,11043906,-795,0,1725192746,12652.333077919997,189.73642695000308,54405.7247136 2024-09-01,12:12:28.000,245,11043904,-795,0,1725192747,12652.447595190002,189.67298478000157,54405.94131432 2024-09-01,12:12:29.000,245,11043933,-795,0,1725192748,12652.467804120002,189.62364086999878,54405.85746888001 2024-09-01,12:12:30.000,245,11043945,-795,0,1725192749,12652.407177330002,189.57429696000327,54405.80157192 2024-09-01,12:12:31.000,245,11043962,-795,0,1725192750,12652.434122569997,189.5390513099992,54405.97624992001 2024-09-01,12:12:32.000,245,11043898,-795,0,1725192751,12652.535167219998,189.56019870000455,54406.03214688 2024-09-01,12:12:33.000,245,11043881,-795,0,1725192752,12652.548639840003,189.5390513099992,54406.02515976001 2024-09-01,12:12:34.000,245,11043925,-795,0,1725192753,12652.575585079998,189.54610043999855,54405.955288560006 2024-09-01,12:12:35.000,245,11043874,-795,0,1725192754,12652.663157109993,189.46856000999833,54405.62689392 2024-09-01,12:12:36.000,245,11043938,-795,0,1725192755,12652.683366039993,189.4756091399977,54405.382344720005 2024-09-01,12:12:37.000,245,11043959,-795,0,1725192756,12652.710311279989,189.48265827000432,54405.36837048 2024-09-01,12:12:38.000,245,11043935,-795,0,1725192757,12652.743992829994,189.51790392000112,54405.27753792001 2024-09-01,12:12:39.000,245,11043925,-795,0,1725192758,12652.865246409994,189.46151087999897,54405.60593256 2024-09-01,12:12:40.000,245,11043947,-795,0,1725192759,12652.878719029999,189.5038056600024,54405.787597680006 2024-09-01,12:12:41.000,245,11043931,-795,0,1725192760,12652.925873199994,189.4544617499996,54405.80855904001 2024-09-01,12:12:42.000,245,11043884,-795,0,1725192761,12652.858510099999,189.4403634900009,54405.77362344 2024-09-01,12:12:43.000,245,11043918,-795,0,1725192762,12652.87198271999,189.3910195799981,54405.91336584 2024-09-01,12:12:44.000,245,11043927,-795,0,1725192763,12652.85177378999,189.42626523000217,54405.885417360005 2024-09-01,12:12:45.000,245,11043923,-795,0,1725192764,12652.838301169999,189.36987219000002,54405.92734008001 2024-09-01,12:12:46.000,245,11043926,-795,0,1725192765,12652.791146999989,189.4403634900009,54405.87144312 2024-09-01,12:12:47.000,245,11043918,-795,0,1725192766,12652.710311279989,189.3557739300013,54405.6548424 2024-09-01,12:12:48.000,245,11043967,-795,0,1725192767,12652.703574969993,189.3205282800045,54405.45920304 2024-09-01,12:12:49.000,245,11043924,-795,0,1725192768,12652.589057699988,189.2923317599998,54405.47317728001 2024-09-01,12:12:50.000,245,11043867,-795,0,1725192769,12652.488013050002,189.31347914999787,54405.40330608001 2024-09-01,12:12:51.000,245,11043941,-795,0,1725192770,12652.400441019992,189.2077422000002,54405.214653840005 2024-09-01,12:12:52.000,245,11043899,-795,0,1725192771,12652.279187439992,189.17954568000278,54405.25657656001 2024-09-01,12:12:53.000,245,11043883,-795,0,1725192772,12652.258978509992,189.17249655000342,54405.60593256 2024-09-01,12:12:54.000,245,11043929,-795,0,1725192773,12652.171406479996,189.1936439400015,54405.7945848 2024-09-01,12:12:55.000,245,11043935,-795,0,1725192774,12652.151197549996,189.1443000299987,54405.82253328 2024-09-01,12:12:56.000,245,11043947,-795,0,1725192775,12652.056889209991,189.1936439400015,54405.82952040001 2024-09-01,12:12:57.000,245,11043905,-795,0,1725192776,12651.989526109995,189.15134915999806,54405.77362344 2024-09-01,12:12:58.000,245,11043868,-795,0,1725192777,12651.90195408,189.15134915999806,54405.382344720005 2024-09-01,12:12:59.000,245,11043963,-795,0,1725192778,12651.949108249995,189.11610351000127,54405.550035600005 2024-09-01,12:13:00.000,245,11043922,-795,0,1725192779,12651.92216301,189.1090543800019,54405.4801644 2024-09-01,12:13:01.000,245,11043961,-795,0,1725192780,12651.95584455999,189.0949561200032,54405.32644776001 2024-09-01,12:13:02.000,245,11043983,-795,0,1725192781,12651.89521776999,189.07380872999784,54405.03298872 2024-09-01,12:13:03.000,245,11043931,-715,0,1725192782,12651.89521776999,189.02446482000232,54405.06792432001 2024-09-01,12:13:04.000,245,11043924,-795,0,1725192783,12651.97605348999,189.0456122100004,54405.2006796 2024-09-01,12:13:05.000,245,11043912,-795,0,1725192784,12651.99626241999,188.9610226500008,54405.34740912 2024-09-01,12:13:06.000,245,11043934,-795,0,1725192785,12651.89521776999,188.9821700399989,54405.50811288 2024-09-01,12:13:07.000,245,11043883,-795,0,1725192786,12651.96258087,188.91167873999802,54405.452215920006 2024-09-01,12:13:08.000,245,11043904,-795,0,1725192787,12651.93563562999,188.8482365700038,54405.333434880005 2024-09-01,12:13:09.000,245,11043902,-795,0,1725192788,12652.01647134999,188.85528570000315,54405.22164096 2024-09-01,12:13:10.000,245,11043920,-795,0,1725192789,12651.92216301,188.85528570000315,54404.998053120005 2024-09-01,12:13:11.000,245,11043950,-795,0,1725192790,12652.090570759996,188.8623348300025,54405.20766672001 2024-09-01,12:13:12.000,245,11043893,-795,0,1725192791,12652.090570759996,188.82004004999908,54405.12382128 2024-09-01,12:13:13.000,245,11043900,-795,0,1725192792,12652.077098139991,188.84118744000443,54405.05395008 2024-09-01,12:13:14.000,245,11043875,-795,0,1725192793,12652.070361829996,188.84118744000443,54405.08888568001 2024-09-01,12:13:15.000,245,11043903,-795,0,1725192794,12652.12425231,188.82004004999908,54404.85132360001 2024-09-01,12:13:16.000,245,11043883,-795,0,1725192795,12652.050152899996,188.8341383099978,54404.99106600001 2024-09-01,12:13:17.000,245,11043919,-795,0,1725192796,12652.02320766,188.90462960999866,54404.949143280006 2024-09-01,12:13:18.000,245,11043890,-795,0,1725192797,12651.9827898,188.8975804799993,54404.928181920004 2024-09-01,12:13:19.000,245,11043923,-795,0,1725192798,12652.02320766,188.96807178000017,54405.06792432001 2024-09-01,12:13:20.000,245,11043911,-795,0,1725192799,12651.97605348999,189.03151395000168,54405.27753792001 2024-09-01,12:13:21.000,245,11043897,-795,0,1725192800,12651.97605348999,189.05266133999976,54405.06792432001 2024-09-01,12:13:22.000,245,11043891,-795,0,1725192801,12651.827854669995,189.06675959999848,54404.91420768 2024-09-01,12:13:23.000,245,11043902,-795,0,1725192802,12651.89521776999,189.08790699000383,54404.97010464001 2024-09-01,12:13:24.000,245,11043904,-795,0,1725192803,12651.807645739995,189.20069307000085,54405.0260016 2024-09-01,12:13:25.000,245,11043879,-795,0,1725192804,12651.82111836,189.18659481000213,54404.9561304 2024-09-01,12:13:26.000,245,11043908,-675,0,1725192805,12651.80090943,189.24298785000428,54404.98407888 2024-09-01,12:13:27.000,245,11043922,-795,0,1725192806,12651.84132729,189.24298785000428,54405.01202736 2024-09-01,12:13:28.000,245,11043887,-795,0,1725192807,12651.787436809995,189.1936439400015,54404.94215616001 2024-09-01,12:13:29.000,245,11043888,-795,0,1725192808,12651.928899319995,189.22184045999893,54405.00504024 2024-09-01,12:13:30.000,245,11043870,-795,0,1725192809,12651.89521776999,189.27823350000108,54405.03997584001 2024-09-01,12:13:31.000,245,11043937,-795,0,1725192810,12651.95584455999,189.257086110003,54404.97010464001 2024-09-01,12:13:32.000,245,11043905,-795,0,1725192811,12651.928899319995,189.29938088999916,54404.63472288001 2024-09-01,12:13:33.000,245,11043990,-795,0,1725192812,12651.89521776999,189.36282306000066,54404.928181920004 2024-09-01,12:13:34.000,245,11043906,-795,0,1725192813,12652.00299873,189.36987219000002,54405.095872800004 2024-09-01,12:13:35.000,245,11043959,-795,0,1725192814,12652.056889209991,189.36282306000066,54405.10984704001 2024-09-01,12:13:36.000,245,11043932,-795,0,1725192815,12652.03668027999,189.42626523000217,54405.1308084 2024-09-01,12:13:37.000,245,11043893,-795,0,1725192816,12652.050152899996,189.3910195799981,54405.05395008 2024-09-01,12:13:38.000,245,11043948,-795,0,1725192817,12652.00299873,189.39806871000474,54404.90023344001 2024-09-01,12:13:39.000,245,11043949,-795,0,1725192818,12652.02320766,189.42626523000217,54405.2705508 2024-09-01,12:13:40.000,245,11043905,-795,0,1725192819,12651.99626241999,189.4544617499996,54405.31247352 2024-09-01,12:13:41.000,245,11043908,-795,0,1725192820,12651.989526109995,189.4051178400041,54405.17971824 2024-09-01,12:13:42.000,245,11043922,-795,0,1725192821,12651.92216301,189.3416756700026,54404.91420768 2024-09-01,12:13:43.000,245,11043939,-795,0,1725192822,12651.96258087,189.30643001999852,54404.91420768 2024-09-01,12:13:44.000,245,11043914,-795,0,1725192823,12652.009735039996,189.27823350000108,54404.78843952 2024-09-01,12:13:45.000,245,11043911,-795,0,1725192824,12651.969317179995,189.3205282800045,54404.711581200005 2024-09-01,12:13:46.000,245,11043931,-795,0,1725192825,12651.89521776999,189.28528263000044,54404.928181920004 2024-09-01,12:13:47.000,245,11043972,-795,0,1725192826,12651.868272529995,189.26413524000236,54404.9561304 2024-09-01,12:13:48.000,245,11043896,-795,0,1725192827,12651.89521776999,189.32757741000387,54404.97010464001 2024-09-01,12:13:49.000,245,11043959,-795,0,1725192828,12651.83459097999,189.2923317599998,54404.949143280006 2024-09-01,12:13:50.000,245,11043900,-795,0,1725192829,12651.767227879995,189.29938088999916,54404.85132360001 2024-09-01,12:13:51.000,245,11043951,-795,0,1725192830,12651.72007371,189.2923317599998,54404.949143280006 2024-09-01,12:13:52.000,245,11043889,-795,0,1725192831,12651.81438204999,189.3416756700026,54405.18670536001 2024-09-01,12:13:53.000,245,11043883,-795,0,1725192832,12651.747018949995,189.41216697000345,54405.23561520001 2024-09-01,12:13:54.000,245,11043898,-795,0,1725192833,12651.639237989999,189.38397044999874,54405.08189856 2024-09-01,12:13:55.000,245,11043954,-795,0,1725192834,12651.645974299994,189.46151087999897,54404.65568424001 2024-09-01,12:13:56.000,245,11043916,-795,0,1725192835,12651.558402269999,189.4544617499996,54404.68363272001 2024-09-01,12:13:57.000,245,11043911,-795,0,1725192836,12651.511248099989,189.49675653000304,54404.68363272001 2024-09-01,12:13:58.000,245,11043913,-795,0,1725192837,12651.544929649994,189.5038056600024,54404.73952968 2024-09-01,12:13:59.000,245,11043928,-675,0,1725192838,12651.565138579994,189.52495305000048,54405.08189856 2024-09-01,12:14:00.000,245,11043925,-795,0,1725192839,12651.558402269999,189.5672478300039,54405.06093720001 2024-09-01,12:14:01.000,245,11043903,-795,0,1725192840,12651.524720719994,189.61659173999942,54404.96311752 2024-09-01,12:14:02.000,245,11043925,-795,0,1725192841,12651.524720719994,189.61659173999942,54405.29151216 2024-09-01,12:14:03.000,245,11043935,-795,0,1725192842,12651.578611199999,189.63068999999814,54405.29849928 2024-09-01,12:14:04.000,245,11043913,-795,0,1725192843,12651.625765369994,189.60954261000006,54405.25657656001 2024-09-01,12:14:05.000,245,11043926,-795,0,1725192844,12651.619029059999,189.6024934800007,54405.284525040006 2024-09-01,12:14:06.000,245,11043896,-795,0,1725192845,12651.619029059999,189.6024934800007,54405.23561520001 2024-09-01,12:14:07.000,245,11043955,-795,0,1725192846,12651.686392159994,189.61659173999942,54405.0260016 2024-09-01,12:14:08.000,245,11043936,-795,0,1725192847,12651.79417311999,189.5390513099992,54404.9561304 2024-09-01,12:14:09.000,245,11043917,-795,0,1725192848,12651.79417311999,189.5531495699979,54404.90722056 2024-09-01,12:14:10.000,245,11043870,-795,0,1725192849,12651.868272529995,189.5531495699979,54404.87228496001 2024-09-01,12:14:11.000,245,11043924,-795,0,1725192850,12651.81438204999,189.51790392000112,54404.75350392001 2024-09-01,12:14:12.000,245,11043928,-795,0,1725192851,12651.868272529995,189.53200217999984,54404.781452400006 2024-09-01,12:14:13.000,245,11043941,-795,0,1725192852,12651.88174515,189.5531495699979,54405.1308084 2024-09-01,12:14:14.000,245,11043922,-795,0,1725192853,12652.03668027999,189.53200217999984,54405.40330608001 2024-09-01,12:14:15.000,245,11043939,-795,0,1725192854,12652.10404338,189.56019870000455,54405.501125760005 2024-09-01,12:14:16.000,245,11043890,-795,0,1725192855,12652.130988619996,189.5672478300039,54405.452215920006 2024-09-01,12:14:17.000,245,11043953,-795,0,1725192856,12652.171406479996,189.5672478300039,54405.382344720005 2024-09-01,12:14:18.000,245,11043897,-795,0,1725192857,12652.258978509992,189.58839522000198,54405.01202736 2024-09-01,12:14:19.000,245,11043902,-795,0,1725192858,12652.373495779997,189.62364086999878,54405.24958944 2024-09-01,12:14:20.000,245,11043921,-795,0,1725192859,12652.420649949992,189.64478826000413,54405.19369248 2024-09-01,12:14:21.000,245,11043868,-795,0,1725192860,12652.521694599993,189.68003391000093,54405.01901448001 2024-09-01,12:14:22.000,245,11043944,-795,0,1725192861,12652.494749359998,189.63773913000477,54404.71856832 2024-09-01,12:14:23.000,245,11043959,-795,0,1725192862,12652.562112459993,189.70823042999837,54405.07491144 2024-09-01,12:14:24.000,245,11043948,-795,0,1725192863,12652.723783899994,189.6659356500022,54405.263563680004 2024-09-01,12:14:25.000,245,11043920,-795,0,1725192864,12652.743992829994,189.71527955999773,54405.57099696001 2024-09-01,12:14:26.000,245,11043927,-795,0,1725192865,12652.683366039993,189.70823042999837,54405.619906800006 2024-09-01,12:14:27.000,245,11043920,-795,0,1725192866,12652.642948179993,189.72937782000372,54405.52208712001 2024-09-01,12:14:28.000,245,11043944,-795,0,1725192867,12652.642948179993,189.7505252100018,54405.48715152 2024-09-01,12:14:29.000,245,11043912,-795,0,1725192868,12652.690102349989,189.73642695000308,54405.2705508 2024-09-01,12:14:30.000,245,11043887,-795,0,1725192869,12652.656420799998,189.7998691200046,54405.20766672001 2024-09-01,12:14:31.000,245,11043933,-795,0,1725192870,12652.838301169999,189.77167259999987,54405.64785528 2024-09-01,12:14:32.000,245,11043934,-795,0,1725192871,12652.89892796,189.75757434000116,54405.68279088 2024-09-01,12:14:33.000,245,11043886,-795,0,1725192872,12652.89219164999,189.7505252100018,54405.70375224 2024-09-01,12:14:34.000,245,11043875,-795,0,1725192873,12652.811355929989,189.76462347000052,54405.19369248 2024-09-01,12:14:35.000,245,11043912,-795,0,1725192874,12652.845037479994,189.7857708599986,54405.4801644 2024-09-01,12:14:36.000,245,11043924,-795,0,1725192875,12652.818092239999,189.7505252100018,54405.61291968001 2024-09-01,12:14:37.000,245,11043923,-795,0,1725192876,12652.858510099999,189.82101651000266,54405.598945440004 2024-09-01,12:14:38.000,245,11043919,-795,0,1725192877,12652.858510099999,189.86331128999882,54405.80157192 2024-09-01,12:14:39.000,245,11043933,-795,0,1725192878,12652.89892796,189.88445868000417,54406.067082479996 2024-09-01,12:14:40.000,245,11043984,-795,0,1725192879,12652.811355929989,189.90560607000225,54405.67580376 2024-09-01,12:14:41.000,245,11043942,-795,0,1725192880,12652.824828549994,189.92675346000033,54405.899391599996 2024-09-01,12:14:42.000,245,11043892,-795,0,1725192881,12652.717047589998,189.90560607000225,54405.77362344 2024-09-01,12:14:43.000,245,11043943,-795,0,1725192882,12652.676629729998,189.8985569400029,54405.766636320004 2024-09-01,12:14:44.000,245,11043914,-795,0,1725192883,12652.622739249993,189.89150781000353,54405.74567496 2024-09-01,12:14:45.000,245,11043926,-795,0,1725192884,12652.636211869998,189.8985569400029,54405.899391599996 2024-09-01,12:14:46.000,245,11043911,-795,0,1725192885,12652.582321389993,189.8985569400029,54405.87843024001 2024-09-01,12:14:47.000,245,11043934,-795,0,1725192886,12652.562112459993,189.86331128999882,54405.82253328 2024-09-01,12:14:48.000,245,11043895,-795,0,1725192887,12652.508221980002,189.8139673800033,54405.94830144001 2024-09-01,12:14:49.000,245,11043888,-795,0,1725192888,12652.474540429997,189.86331128999882,54406.04612112001 2024-09-01,12:14:50.000,245,11043874,-795,0,1725192889,12652.427386260002,189.87036041999818,54405.96227568 2024-09-01,12:14:51.000,245,11043958,-795,0,1725192890,12652.272451129997,189.85626215999946,54405.864456 2024-09-01,12:14:52.000,245,11043867,-795,0,1725192891,12652.279187439992,189.91970433000097,54406.004198400005 2024-09-01,12:14:53.000,245,11043914,-795,0,1725192892,12652.339814229992,189.9619991100044,54406.19983776 2024-09-01,12:14:54.000,245,11043937,-795,0,1725192893,12652.360023159992,189.9338025899997,54406.18586352 2024-09-01,12:14:55.000,245,11043939,-795,0,1725192894,12652.360023159992,189.9338025899997,54406.19983776 2024-09-01,12:14:56.000,245,11043934,-795,0,1725192895,12652.353286849997,189.92675346000033,54406.19983776 2024-09-01,12:14:57.000,245,11043943,-795,0,1725192896,12652.407177330002,189.9619991100044,54406.12996656 2024-09-01,12:14:58.000,245,11043823,-795,0,1725192897,12652.548639840003,189.8985569400029,54406.16490216001 2024-09-01,12:14:59.000,245,11043959,-795,0,1725192898,12652.575585079998,189.87036041999818,54406.41643848 2024-09-01,12:15:00.000,245,11043940,-795,0,1725192899,12652.622739249993,189.82806564000202,54406.220799120005 2024-09-01,12:15:01.000,245,11043897,-795,0,1725192900,12652.622739249993,189.7857708599986,54406.1090052 2024-09-01,12:15:02.000,245,11043931,-795,0,1725192901,12652.710311279989,189.77872172999923,54406.06009536 2024-09-01,12:15:03.000,245,11043939,-795,0,1725192902,12652.838301169999,189.77872172999923,54406.01118552 2024-09-01,12:15:04.000,245,11043897,-795,0,1725192903,12652.99323629999,189.74347608000244,54406.19285064001 2024-09-01,12:15:05.000,245,11043936,-795,0,1725192904,12653.01344522999,189.77167259999987,54406.39547712 2024-09-01,12:15:06.000,245,11043859,-795,0,1725192905,12653.0605994,189.72937782000372,54406.29765744 2024-09-01,12:15:07.000,245,11043867,-755,0,1725192906,12653.14143512,189.72937782000372,54406.32560592 2024-09-01,12:15:08.000,245,11043938,-795,0,1725192907,12653.229007149996,189.6659356500022,54406.4234256 2024-09-01,12:15:09.000,245,11043889,-795,0,1725192908,12653.20206191,189.6659356500022,54406.3535544 2024-09-01,12:15:10.000,245,11043910,-795,0,1725192909,12653.25595238999,189.6659356500022,54406.53521952 2024-09-01,12:15:11.000,245,11043951,-795,0,1725192910,12653.2626887,189.61659173999942,54406.64701344001 2024-09-01,12:15:12.000,245,11043913,-795,0,1725192911,12653.390678589996,189.60954261000006,54406.75182024 2024-09-01,12:15:13.000,245,11043884,-795,0,1725192912,12653.397414899991,189.59544435000134,54406.47233544 2024-09-01,12:15:14.000,245,11043924,-795,0,1725192913,12653.390678589996,189.61659173999942,54406.458361200006 2024-09-01,12:15:15.000,245,11043940,-795,0,1725192914,12653.363733350001,189.58839522000198,54406.269708960004 2024-09-01,12:15:16.000,245,11043919,-795,0,1725192915,12653.356997039991,189.58839522000198,54406.28368320001 2024-09-01,12:15:17.000,245,11043942,-795,0,1725192916,12653.296370249991,189.63068999999814,54406.54220664 2024-09-01,12:15:18.000,245,11043886,-795,0,1725192917,12653.356997039991,189.58134609000263,54406.68893616 2024-09-01,12:15:19.000,245,11043866,-755,0,1725192918,12653.249216079996,189.61659173999942,54406.82169144 2024-09-01,12:15:20.000,245,11043908,-795,0,1725192919,12653.17511666999,189.6024934800007,54406.82867856 2024-09-01,12:15:21.000,245,11043911,-795,0,1725192920,12653.15490773999,189.63068999999814,54406.73085888 2024-09-01,12:15:22.000,245,11043897,-795,0,1725192921,12653.047126779995,189.60954261000006,54407.010343680005 2024-09-01,12:15:23.000,245,11043932,-795,0,1725192922,12652.97976368,189.63068999999814,54407.02431792 2024-09-01,12:15:24.000,245,11043832,-795,0,1725192923,12652.865246409994,189.701181299999,54406.891562640005 2024-09-01,12:15:25.000,245,11043899,-795,0,1725192924,12652.811355929989,189.69413216999965,54406.75182024 2024-09-01,12:15:26.000,245,11043946,-795,0,1725192925,12652.730520209989,189.73642695000308,54406.437399840004 2024-09-01,12:15:27.000,245,11043851,-795,0,1725192926,12652.669893419989,189.77872172999923,54406.57714224001 2024-09-01,12:15:28.000,245,11043904,-795,0,1725192927,12652.669893419989,189.8492130300001,54406.54919376001 2024-09-01,12:15:29.000,245,11043862,-795,0,1725192928,12652.663157109993,189.86331128999882,54406.66797480001 2024-09-01,12:15:30.000,245,11043906,-795,0,1725192929,12652.609266629988,189.99019563000184,54406.723871760005 2024-09-01,12:15:31.000,245,11043900,-795,0,1725192930,12652.582321389993,190.02544127999863,54406.65400056 2024-09-01,12:15:32.000,245,11043908,-795,0,1725192931,12652.589057699988,190.11707997000485,54406.78675584001 2024-09-01,12:15:33.000,245,11043932,-795,0,1725192932,12652.575585079998,190.11003083999822,54407.06624064 2024-09-01,12:15:34.000,245,11043978,-795,0,1725192933,12652.656420799998,190.1946203999978,54407.178034560005 2024-09-01,12:15:35.000,245,11043928,-795,0,1725192934,12652.629475559988,190.22986605000187,54407.14309896 2024-09-01,12:15:36.000,245,11043949,-795,0,1725192935,12652.683366039993,190.22986605000187,54407.25489288 2024-09-01,12:15:37.000,245,11043941,-795,0,1725192936,12652.696838659998,190.27920996000466,54407.059253520005 2024-09-01,12:15:38.000,245,11043903,-795,0,1725192937,12652.770938069989,190.27216082999803,54406.674961920005 2024-09-01,12:15:39.000,245,11043956,-715,0,1725192938,12652.757465449999,190.26511169999867,54406.70989752 2024-09-01,12:15:40.000,245,11043932,-795,0,1725192939,12652.818092239999,190.27920996000466,54406.73085888 2024-09-01,12:15:41.000,245,11043886,-795,0,1725192940,12652.83156485999,190.29330822000338,54406.64002632 2024-09-01,12:15:42.000,245,11043908,-795,0,1725192941,12652.85177378999,190.27216082999803,54406.77976872 2024-09-01,12:15:43.000,245,11043904,-795,0,1725192942,12652.95955475,190.28625909000402,54407.087202 2024-09-01,12:15:44.000,245,11043929,-795,0,1725192943,12653.04039047,190.26511169999867,54407.15008608001 2024-09-01,12:15:45.000,245,11043898,-795,0,1725192944,12653.0605994,190.21576779000316,54407.345725440005 2024-09-01,12:15:46.000,245,11043885,-795,0,1725192945,12653.07407201999,190.21576779000316,54407.16406032 2024-09-01,12:15:47.000,245,11043938,-795,0,1725192946,12653.148171429995,190.16642388000037,54407.296815600006 2024-09-01,12:15:48.000,245,11043913,-795,0,1725192947,12653.23574345999,190.17347300999973,54407.3317512 2024-09-01,12:15:49.000,245,11043913,-795,0,1725192948,12653.269425009996,190.15232562000165,54407.09418912 2024-09-01,12:15:50.000,245,11043951,-795,0,1725192949,12653.276161319991,190.11003083999822,54406.92649824 2024-09-01,12:15:51.000,245,11043916,-795,0,1725192950,12653.309842869996,190.07478519000142,54406.7029104 2024-09-01,12:15:52.000,245,11043904,-795,0,1725192951,12653.518668479992,190.05363780000334,54406.8077172 2024-09-01,12:15:53.000,245,11043958,-795,0,1725192952,12653.552350029997,190.07478519000142,54406.86361416001 2024-09-01,12:15:54.000,245,11043917,-795,0,1725192953,12653.612976819997,190.0113430199999,54406.86361416001 2024-09-01,12:15:55.000,245,11043951,-795,0,1725192954,12653.653394679997,189.98314650000248,54406.91951112 2024-09-01,12:15:56.000,245,11043907,-795,0,1725192955,12653.687076230002,189.96904824000376,54407.24790576001 2024-09-01,12:15:57.000,245,11043914,-795,0,1725192956,12653.700548849993,190.01839214999927,54407.17104744001 2024-09-01,12:15:58.000,245,11043923,-795,0,1725192957,12653.747703020003,190.01839214999927,54407.324764080004 2024-09-01,12:15:59.000,245,11043968,-795,0,1725192958,12653.842011359993,190.05363780000334,54407.4016224 2024-09-01,12:16:00.000,245,11043926,-795,0,1725192959,12653.855483979998,190.11003083999822,54407.178034560005 2024-09-01,12:16:01.000,245,11043948,-795,0,1725192960,12653.842011359993,190.11707997000485,54407.05226640001 2024-09-01,12:16:02.000,245,11043949,-795,0,1725192961,12653.909374459989,190.20166953000444,54407.157073200004 2024-09-01,12:16:03.000,245,11043892,-795,0,1725192962,12653.929583389989,190.2580625699993,54407.13611184 2024-09-01,12:16:04.000,245,11043898,-795,0,1725192963,12653.949792319989,190.29330822000338,54406.89854976 2024-09-01,12:16:05.000,245,11043943,-795,0,1725192964,12654.03062803999,190.3567503900049,54406.89854976 2024-09-01,12:16:06.000,245,11043910,-795,0,1725192965,12653.990210179989,190.41314342999976,54406.93348536001 2024-09-01,12:16:07.000,245,11043903,-795,0,1725192966,12654.017155419999,190.49773298999935,54407.087202 2024-09-01,12:16:08.000,245,11043898,-795,0,1725192967,12654.017155419999,190.56822429000022,54407.38066104 2024-09-01,12:16:09.000,245,11043903,-795,0,1725192968,12654.064309589994,190.63871559000108,54407.513416320005 2024-09-01,12:16:10.000,245,11043954,-795,0,1725192969,12654.07104589999,190.69510863000323,54407.52739056 2024-09-01,12:16:11.000,245,11043933,-795,0,1725192970,12654.084518519994,190.77969819000282,54407.21297016 2024-09-01,12:16:12.000,245,11043843,-795,0,1725192971,12654.084518519994,190.8501894900037,54407.26886712001 2024-09-01,12:16:13.000,245,11043905,-795,0,1725192972,12654.13167268999,190.84314036000433,54407.345725440005 2024-09-01,12:16:14.000,245,11043950,-795,0,1725192973,12654.138409,190.88543514000048,54407.45053224 2024-09-01,12:16:15.000,245,11043913,-795,0,1725192974,12654.19903579,190.95592644000135,54407.55533904001 2024-09-01,12:16:16.000,245,11043916,-795,0,1725192975,12654.205772099995,190.948877310002,54407.5763004 2024-09-01,12:16:17.000,245,11043866,-795,0,1725192976,12654.15188161999,190.88543514000048,54407.178034560005 2024-09-01,12:16:18.000,245,11043876,-795,0,1725192977,12654.17209054999,190.9277299200039,54407.47848072 2024-09-01,12:16:19.000,245,11043885,-795,0,1725192978,12654.21250840999,190.9277299200039,54407.4714936 2024-09-01,12:16:20.000,245,11043874,-795,0,1725192979,12654.19903579,190.89248426999984,54407.52739056 2024-09-01,12:16:21.000,245,11043917,-795,0,1725192980,12654.09125482999,190.85723862000305,54407.36668680001 2024-09-01,12:16:22.000,245,11043941,-795,0,1725192981,12654.17882686,190.88543514000048,54407.56931328 2024-09-01,12:16:23.000,245,11043880,-795,0,1725192982,12654.327025679995,190.89248426999984,54407.61822312 2024-09-01,12:16:24.000,245,11043936,-795,0,1725192983,12654.30008044,190.89248426999984,54407.66713296 2024-09-01,12:16:25.000,245,11043883,-795,0,1725192984,12654.367443539995,190.8995333999992,54407.65315872001 2024-09-01,12:16:26.000,245,11043906,-795,0,1725192985,12654.33376198999,190.87133688000176,54407.36668680001 2024-09-01,12:16:27.000,245,11043931,-795,0,1725192986,12654.36070723,190.88543514000048,54407.443545120004 2024-09-01,12:16:28.000,245,11043917,-795,0,1725192987,12654.448279259996,190.82904209999833,54407.513416320005 2024-09-01,12:16:29.000,245,11043927,-795,0,1725192988,12654.562796530001,190.85723862000305,54407.7160428 2024-09-01,12:16:30.000,245,11043867,-795,0,1725192989,12654.529114979996,190.8642877500024,54407.5413648 2024-09-01,12:16:31.000,245,11043929,-795,0,1725192990,12654.515642359991,190.89248426999984,54407.42258376 2024-09-01,12:16:32.000,245,11043898,-795,0,1725192991,12654.5425876,190.85723862000305,54407.35969968 2024-09-01,12:16:33.000,245,11043894,-795,0,1725192992,12654.737940589992,190.88543514000048,54407.513416320005 2024-09-01,12:16:34.000,245,11043922,-795,0,1725192993,12654.771622139997,190.8995333999992,54407.296815600006 2024-09-01,12:16:35.000,245,11043913,-795,0,1725192994,12654.791831069997,190.93477905000327,54407.56931328 2024-09-01,12:16:36.000,245,11043930,-795,0,1725192995,12654.812039999997,190.93477905000327,54407.5763004 2024-09-01,12:16:37.000,245,11043933,-795,0,1725192996,12654.913084649997,190.93477905000327,54407.52739056 2024-09-01,12:16:38.000,245,11043905,-795,0,1725192997,12655.014129299998,190.99117208999814,54407.62521024001 2024-09-01,12:16:39.000,245,11043948,-795,0,1725192998,12655.074756089998,190.99117208999814,54407.63918448 2024-09-01,12:16:40.000,245,11043952,-795,0,1725192999,12655.081492399993,191.00527035000414,54407.69508144 2024-09-01,12:16:41.000,245,11043946,-795,0,1725193000,12655.155591809998,190.97002470000007,54407.799888240006 2024-09-01,12:16:42.000,245,11043910,-795,0,1725193001,12655.189273359989,190.97707382999943,54407.84181096001 2024-09-01,12:16:43.000,245,11043926,-795,0,1725193002,12655.202745979994,190.948877310002,54407.55533904001 2024-09-01,12:16:44.000,245,11043930,-795,0,1725193003,12655.29031800999,190.9629755700007,54407.60424888001 2024-09-01,12:16:45.000,245,11043898,-795,0,1725193004,12655.29031800999,190.95592644000135,54407.43655800001 2024-09-01,12:16:46.000,245,11043908,-795,0,1725193005,12655.263372769994,190.95592644000135,54407.33873832001 2024-09-01,12:16:47.000,245,11043906,-795,0,1725193006,12655.384626349995,191.0123194800035,54407.56931328 2024-09-01,12:16:48.000,245,11043996,-795,0,1725193007,12655.364417419994,191.07576164999773,54407.77193976001 2024-09-01,12:16:49.000,245,11043884,-795,0,1725193008,12655.43178051999,191.10395817000244,54407.778926880004 2024-09-01,12:16:50.000,245,11043886,-795,0,1725193009,12655.35094479999,191.1462529499986,54407.74399128 2024-09-01,12:16:51.000,245,11043923,-795,0,1725193010,12655.31052693999,191.13920381999924,54407.67412008001 2024-09-01,12:16:52.000,245,11043855,-795,0,1725193011,12655.317263249999,191.15330207999796,54407.785914 2024-09-01,12:16:53.000,245,11043933,-795,0,1725193012,12655.182537049994,191.1462529499986,54407.91866928001 2024-09-01,12:16:54.000,245,11043943,-795,0,1725193013,12655.202745979994,191.23084250999818,54408.07937304 2024-09-01,12:16:55.000,245,11043915,-795,0,1725193014,12655.182537049994,191.24494077000418,54408.04443744 2024-09-01,12:16:56.000,245,11043906,-795,0,1725193015,12655.094965019998,191.30133380999905,54407.80687536 2024-09-01,12:16:57.000,245,11043941,-795,0,1725193016,12655.101701329993,191.37182510999992,54407.52040344 2024-09-01,12:16:58.000,245,11043928,-795,0,1725193017,12655.034338229998,191.44231641000079,54407.5763004 2024-09-01,12:16:59.000,245,11043872,-795,0,1725193018,12655.000656679993,191.47051292999822,54407.61822312 2024-09-01,12:17:00.000,245,11043906,-795,0,1725193019,12654.987184060003,191.6044464000006,54407.848798080006 2024-09-01,12:17:01.000,245,11043921,-795,0,1725193020,12654.919820959993,191.6044464000006,54407.82084960001 2024-09-01,12:17:02.000,245,11043940,-795,0,1725193021,12654.886139410002,191.68903596000018,54407.827836720004 2024-09-01,12:17:03.000,245,11043917,-795,0,1725193022,12655.014129299998,191.7313307400036,54407.98854048001 2024-09-01,12:17:04.000,245,11043931,-795,0,1725193023,12655.020865609993,191.7877237799985,54408.163218480004 2024-09-01,12:17:05.000,245,11043972,-795,0,1725193024,12655.074756089998,191.79477290999785,54408.17719272001 2024-09-01,12:17:06.000,245,11043848,-795,0,1725193025,12655.047810849988,191.85821507999935,54408.12129576 2024-09-01,12:17:07.000,245,11043933,-795,0,1725193026,12655.088228709988,191.87231333999807,54408.10732152001 2024-09-01,12:17:08.000,245,11043905,-795,0,1725193027,12655.142119189994,191.92165725000086,54407.785914 2024-09-01,12:17:09.000,245,11043950,-795,0,1725193028,12655.189273359989,191.978050290003,54407.681107200005 2024-09-01,12:17:10.000,245,11043949,-795,0,1725193029,12655.162328119994,192.02739419999853,54407.60424888001 2024-09-01,12:17:11.000,245,11043911,-795,0,1725193030,12655.256636459999,192.04149246000452,54407.58328752001 2024-09-01,12:17:12.000,245,11043915,-795,0,1725193031,12655.31052693999,192.06968898000196,54407.681107200005 2024-09-01,12:17:13.000,245,11043895,-795,0,1725193032,12655.404835279995,192.04854159000388,54407.75796552 2024-09-01,12:17:14.000,245,11043881,-795,0,1725193033,12655.47219837999,192.04149246000452,54407.95360488 2024-09-01,12:17:15.000,245,11043922,-795,0,1725193034,12655.57324302999,191.97100116000365,54408.0304632 2024-09-01,12:17:16.000,245,11043966,-795,0,1725193035,12655.55977041,191.9498537699983,54408.1003344 2024-09-01,12:17:17.000,245,11043939,-795,0,1725193036,12655.6203972,191.93575550999958,54408.00251472 2024-09-01,12:17:18.000,245,11043892,-795,0,1725193037,12655.70123292,191.93575550999958,54408.14924424 2024-09-01,12:17:19.000,245,11043964,-795,0,1725193038,12655.930267459997,191.89346073000343,54408.34488360001 2024-09-01,12:17:20.000,245,11043897,-795,0,1725193039,12656.031312109997,191.94280463999894,54408.1003344 2024-09-01,12:17:21.000,245,11043935,-795,0,1725193040,12656.118884139993,191.90755899000214,54408.10732152001 2024-09-01,12:17:22.000,245,11043919,-795,0,1725193041,12656.112147829997,191.90050986000278,54407.68809432 2024-09-01,12:17:23.000,245,11043929,-795,0,1725193042,12656.226665099988,191.83706769000128,54407.80687536 2024-09-01,12:17:24.000,245,11043930,-795,0,1725193043,12656.260346649993,191.90755899000214,54407.91866928001 2024-09-01,12:17:25.000,245,11043901,-795,0,1725193044,12656.327709749989,191.88641160000407,54407.86975944001 2024-09-01,12:17:26.000,245,11043894,-795,0,1725193045,12656.347918679989,191.9498537699983,54408.065398800005 2024-09-01,12:17:27.000,245,11043944,-795,0,1725193046,12656.46917225999,191.9146081200015,54408.39379344001 2024-09-01,12:17:28.000,245,11043907,-795,0,1725193047,12656.482644879994,191.94280463999894,54408.60340704 2024-09-01,12:17:29.000,245,11043869,-795,0,1725193048,12656.543271669994,191.92870638000022,54408.6243684 2024-09-01,12:17:30.000,245,11043882,-795,0,1725193049,12656.52979904999,191.98509942000237,54408.568471440005 2024-09-01,12:17:31.000,245,11043943,-795,0,1725193050,12656.563480599994,191.978050290003,54408.39379344001 2024-09-01,12:17:32.000,245,11043987,-795,0,1725193051,12656.482644879994,192.02034506999917,54408.29597376001 2024-09-01,12:17:33.000,245,11043982,-795,0,1725193052,12656.422018089994,191.97100116000365,54408.184179840006 2024-09-01,12:17:34.000,245,11043927,-795,0,1725193053,12656.482644879994,192.02034506999917,54408.42174192001 2024-09-01,12:17:35.000,245,11043912,-795,0,1725193054,12656.603898459995,192.08378724000067,54408.498600240004 2024-09-01,12:17:36.000,245,11043912,-795,0,1725193055,12656.57695322,192.0978854999994,54408.46366464001 2024-09-01,12:17:37.000,245,11043905,-795,0,1725193056,12656.57021690999,192.0978854999994,54408.42174192001 2024-09-01,12:17:38.000,245,11043937,-795,0,1725193057,12656.475908569999,192.11903289000475,54408.53353584 2024-09-01,12:17:39.000,245,11043934,-795,0,1725193058,12656.57021690999,192.15427854000154,54408.638342640006 2024-09-01,12:17:40.000,245,11043914,-795,0,1725193059,12656.59042583999,192.2459172300005,54408.99468576001 2024-09-01,12:17:41.000,245,11043917,-795,0,1725193060,12656.65778894,192.30231027000264,54409.022634240006 2024-09-01,12:17:42.000,245,11043927,-795,0,1725193061,12656.61737108,192.37985070000286,54408.89686608001 2024-09-01,12:17:43.000,245,11043962,-795,0,1725193062,12656.684734179995,192.41509634999966,54408.87590472001 2024-09-01,12:17:44.000,245,11043938,-795,0,1725193063,12656.69147048999,192.44329287000437,54408.87590472001 2024-09-01,12:17:45.000,245,11043941,-795,0,1725193064,12656.765569899995,192.5067350399986,54409.05058272 2024-09-01,12:17:46.000,245,11043946,-795,0,1725193065,12656.75883359,192.57722633999947,54409.022634240006 2024-09-01,12:17:47.000,245,11043920,-795,0,1725193066,12656.73862466,192.6195211200029,54408.94577592001 2024-09-01,12:17:48.000,245,11043899,-795,0,1725193067,12656.79925145,192.66181589999906,54408.92481456001 2024-09-01,12:17:49.000,245,11043913,-795,0,1725193068,12656.92050503,192.66886502999841,54408.93180168 2024-09-01,12:17:50.000,245,11043942,-795,0,1725193069,12656.913768719991,192.72525807000056,54409.05756984 2024-09-01,12:17:51.000,245,11043924,-795,0,1725193070,12656.994604439991,192.74640545999864,54409.071544080005 2024-09-01,12:17:52.000,245,11043958,-795,0,1725193071,12656.987868129996,192.753454589998,54408.952763040004 2024-09-01,12:17:53.000,245,11043929,-795,0,1725193072,12657.115858019992,192.76050372000464,54409.169363760004 2024-09-01,12:17:54.000,245,11043906,-795,0,1725193073,12657.122594330001,192.80984763000015,54409.06455696001 2024-09-01,12:17:55.000,245,11043921,-795,0,1725193074,12657.203430050002,192.753454589998,54409.16237664001 2024-09-01,12:17:56.000,245,11043917,-795,0,1725193075,12657.149539569997,192.79574937000143,54409.1484024 2024-09-01,12:17:57.000,245,11043951,-795,0,1725193076,12657.169748499997,192.8168967599995,54409.18333800001 2024-09-01,12:17:58.000,245,11043941,-795,0,1725193077,12657.277529459992,192.85919154000294,54409.35102888001 2024-09-01,12:17:59.000,245,11043967,-795,0,1725193078,12657.392046729998,192.87328980000166,54409.3929516 2024-09-01,12:18:00.000,245,11043889,-795,0,1725193079,12657.351628869998,192.8662406700023,54409.288144800004 2024-09-01,12:18:01.000,245,11043916,-795,0,1725193080,12657.385310420002,192.88033893000102,54409.3929516 2024-09-01,12:18:02.000,245,11043884,-795,0,1725193081,12657.425728280003,192.83099501999823,54409.20429936 2024-09-01,12:18:03.000,245,11043864,-795,0,1725193082,12657.493091379998,192.83099501999823,54409.239234960005 2024-09-01,12:18:04.000,245,11043922,-795,0,1725193083,12657.567190789989,192.83099501999823,54409.35102888001 2024-09-01,12:18:05.000,245,11043892,-795,0,1725193084,12657.560454479993,192.8027985000008,54409.21128648001 2024-09-01,12:18:06.000,245,11043915,-795,0,1725193085,12657.580663409994,192.78870024000207,54409.26718344 2024-09-01,12:18:07.000,245,11043909,-795,0,1725193086,12657.674971749999,192.76050372000464,54409.309106160006 2024-09-01,12:18:08.000,245,11043879,-795,0,1725193087,12657.76928008999,192.72525807000056,54409.59557808001 2024-09-01,12:18:09.000,245,11043954,-795,0,1725193088,12657.80969794999,192.7041106800025,54409.58160384 2024-09-01,12:18:10.000,245,11043910,-795,0,1725193089,12657.78948901999,192.64771764000034,54409.49077128 2024-09-01,12:18:11.000,245,11043931,-795,0,1725193090,12657.802961639994,192.64066851000098,54409.46980992001 2024-09-01,12:18:12.000,245,11043877,-795,0,1725193091,12657.82990687999,192.59837373000482,54409.49077128 2024-09-01,12:18:13.000,245,11043932,-795,0,1725193092,12657.93768784,192.54902982000203,54409.9169856 2024-09-01,12:18:14.000,245,11043921,-795,0,1725193093,12658.025259869995,192.49263677999988,54409.7772432 2024-09-01,12:18:15.000,245,11043940,-795,0,1725193094,12658.045468799995,192.44329287000437,54409.79820456 2024-09-01,12:18:16.000,245,11043940,-795,0,1725193095,12658.03199617999,192.40099809000094,54409.82615304 2024-09-01,12:18:17.000,245,11043904,-795,0,1725193096,12658.11956821,192.35165417999815,54409.58160384 2024-09-01,12:18:18.000,245,11043930,-795,0,1725193097,12658.11956821,192.33050679000007,54409.63051368 2024-09-01,12:18:19.000,245,11043883,-795,0,1725193098,12658.133040829991,192.26706461999856,54409.93095984001 2024-09-01,12:18:20.000,245,11043975,-795,0,1725193099,12658.180195,192.27411374999792,54410.04974088001 2024-09-01,12:18:21.000,245,11043921,-795,0,1725193100,12658.166722379996,192.23886810000113,54409.93095984001 2024-09-01,12:18:22.000,245,11043935,-795,0,1725193101,12658.106095589996,192.16837680000026,54409.93095984001 2024-09-01,12:18:23.000,245,11043929,-795,0,1725193102,12658.261030720001,192.14018028000282,54410.196470400006 2024-09-01,12:18:24.000,245,11043936,-795,0,1725193103,12658.247558099996,192.10493462999875,54410.3711484 2024-09-01,12:18:25.000,245,11043926,-795,0,1725193104,12658.267767029996,192.08378724000067,54410.43403248001 2024-09-01,12:18:26.000,245,11043943,-795,0,1725193105,12658.193667619991,192.0626398500026,54410.03576664 2024-09-01,12:18:27.000,245,11043897,-795,0,1725193106,12658.193667619991,192.03444332999788,54410.13358632 2024-09-01,12:18:28.000,245,11043878,-795,0,1725193107,12658.180195,192.04854159000388,54410.175509040004 2024-09-01,12:18:29.000,245,11043905,-795,0,1725193108,12658.180195,192.05559072000324,54409.958908320004 2024-09-01,12:18:30.000,245,11043928,-795,0,1725193109,12658.09935928,192.03444332999788,54410.02179240001 2024-09-01,12:18:31.000,245,11043975,-795,0,1725193110,12658.133040829991,192.04149246000452,54410.33621280001 2024-09-01,12:18:32.000,245,11043925,-795,0,1725193111,12658.180195,192.02034506999917,54410.413071120005 2024-09-01,12:18:33.000,245,11043958,-795,0,1725193112,12658.146513449996,192.0132959399998,54410.39210976 2024-09-01,12:18:34.000,245,11043918,-795,0,1725193113,12658.03873249,192.0132959399998,54410.23839312001 2024-09-01,12:18:35.000,245,11043910,-795,0,1725193114,12658.01178724999,191.978050290003,54410.245380240005 2024-09-01,12:18:36.000,245,11043914,-795,0,1725193115,12657.99157831999,191.93575550999958,54410.53883928 2024-09-01,12:18:37.000,245,11043903,-795,0,1725193116,12658.005050939995,191.92165725000086,54410.62268472001 2024-09-01,12:18:38.000,245,11043960,-795,0,1725193117,12658.065677729996,191.89346073000343,54410.461980960004 2024-09-01,12:18:39.000,245,11043897,-795,0,1725193118,12658.065677729996,191.89346073000343,54410.53883928 2024-09-01,12:18:40.000,245,11043896,-755,0,1725193119,12658.11283189999,191.8652642099987,54410.35717416001 2024-09-01,12:18:41.000,245,11043835,-795,0,1725193120,12658.106095589996,191.87231333999807,54410.28730296001 2024-09-01,12:18:42.000,245,11043865,-795,0,1725193121,12658.03199617999,191.82296943000256,54410.21044464 2024-09-01,12:18:43.000,245,11043876,-795,0,1725193122,12658.065677729996,191.83706769000128,54410.52486504001 2024-09-01,12:18:44.000,245,11043880,-795,0,1725193123,12658.07241403999,191.8159203000032,54410.60871048 2024-09-01,12:18:45.000,245,11043918,-795,0,1725193124,12658.01852356,191.7877237799985,54410.62268472001 2024-09-01,12:18:46.000,245,11043909,-795,0,1725193125,12658.05894142,191.7313307400036,54410.52486504001 2024-09-01,12:18:47.000,245,11043900,-795,0,1725193126,12658.09262296999,191.7172324800049,54410.748452880005 2024-09-01,12:18:48.000,245,11043910,-795,0,1725193127,12658.13977714,191.63969205000467,54410.97204072 2024-09-01,12:18:49.000,245,11043869,-795,0,1725193128,12658.234085479991,191.61854465999932,54410.97902784001 2024-09-01,12:18:50.000,245,11043907,-795,0,1725193129,12658.220612860001,191.57624988000316,54410.65762032 2024-09-01,12:18:51.000,245,11043911,-795,0,1725193130,12658.166722379996,191.58329901000252,54410.57377488001 2024-09-01,12:18:52.000,245,11043930,-795,0,1725193131,12658.220612860001,191.61149552999996,54410.3711484 2024-09-01,12:18:53.000,245,11043922,-795,0,1725193132,12658.207140239996,191.54805335999845,54410.49691656 2024-09-01,12:18:54.000,245,11043908,-795,0,1725193133,12658.261030720001,191.58329901000252,54410.5458264 2024-09-01,12:18:55.000,245,11043946,-795,0,1725193134,12658.281239650001,191.64674118000403,54410.846272560004 2024-09-01,12:18:56.000,245,11043977,-795,0,1725193135,12658.355339059992,191.63264291999803,54410.92313088 2024-09-01,12:18:57.000,245,11043900,-795,0,1725193136,12658.375547989992,191.59739727000124,54410.83928544001 2024-09-01,12:18:58.000,245,11043930,-795,0,1725193137,12658.382284300002,191.58329901000252,54410.92313088 2024-09-01,12:18:59.000,245,11043850,-795,0,1725193138,12658.308184889996,191.59034814000188,54411.02793768001 2024-09-01,12:19:00.000,245,11043902,-795,0,1725193139,12658.247558099996,191.5692007500038,54411.05588616001 2024-09-01,12:19:01.000,245,11043989,-795,0,1725193140,12658.308184889996,191.54805335999845,54411.17466720001 2024-09-01,12:19:02.000,245,11043938,-795,0,1725193141,12658.281239650001,191.48461119000422,54410.92313088 2024-09-01,12:19:03.000,245,11043919,-795,0,1725193142,12658.254294409991,191.52690597000037,54410.650633200006 2024-09-01,12:19:04.000,245,11043957,-795,0,1725193143,12658.247558099996,191.47051292999822,54410.64364608001 2024-09-01,12:19:05.000,245,11043915,-795,0,1725193144,12658.267767029996,191.46346379999886,54410.77640136 2024-09-01,12:19:06.000,245,11043884,-795,0,1725193145,12658.126304519996,191.47051292999822,54410.63665896 2024-09-01,12:19:07.000,245,11043885,-795,0,1725193146,12658.126304519996,191.5410042299991,54410.97902784001 2024-09-01,12:19:08.000,245,11043938,-795,0,1725193147,12658.05220510999,191.52690597000037,54411.04191192 2024-09-01,12:19:09.000,245,11043950,-795,0,1725193148,12657.99157831999,191.53395509999973,54411.04889904 2024-09-01,12:19:10.000,245,11043973,-795,0,1725193149,12657.924215219995,191.54805335999845,54411.07684752001 2024-09-01,12:19:11.000,245,11043908,-795,0,1725193150,12657.89053366999,191.519856840001,54411.11178312 2024-09-01,12:19:12.000,245,11043950,-795,0,1725193151,12657.91074259999,191.56215162000444,54411.31440960001 2024-09-01,12:19:13.000,245,11043930,-795,0,1725193152,12657.89726998,191.54805335999845,54411.28646112 2024-09-01,12:19:14.000,245,11043856,-795,0,1725193153,12657.85011580999,191.52690597000037,54410.81133696001 2024-09-01,12:19:15.000,245,11043933,-795,0,1725193154,12657.80969794999,191.54805335999845,54410.62268472001 2024-09-01,12:19:16.000,245,11043921,-795,0,1725193155,12657.762543779994,191.56215162000444,54410.5458264 2024-09-01,12:19:17.000,245,11043914,-795,0,1725193156,12657.762543779994,191.58329901000252,54410.56678776 2024-09-01,12:19:18.000,245,11043927,-795,0,1725193157,12657.802961639994,191.58329901000252,54410.81133696001 2024-09-01,12:19:19.000,245,11043914,-795,0,1725193158,12657.91074259999,191.59034814000188,54411.034924800006 2024-09-01,12:19:20.000,245,11043913,-795,0,1725193159,12657.843379499995,191.57624988000316,54411.02095056 2024-09-01,12:19:21.000,245,11043890,-795,0,1725193160,12657.81643426,191.49870945000293,54410.92313088 2024-09-01,12:19:22.000,245,11043969,-795,0,1725193161,12657.87706105,191.41411989000335,54411.18864144 2024-09-01,12:19:23.000,245,11043939,-795,0,1725193162,12657.95116045999,191.40002163000463,54411.16768008 2024-09-01,12:19:24.000,245,11043907,-795,0,1725193163,12657.99831463,191.35067772000184,54411.1397316 2024-09-01,12:19:25.000,245,11043894,-795,0,1725193164,12658.01852356,191.28018642000097,54411.17466720001 2024-09-01,12:19:26.000,245,11043901,-795,0,1725193165,12657.9781057,191.25198990000354,54410.59473624 2024-09-01,12:19:27.000,245,11043894,-795,0,1725193166,12658.085886659996,191.20264599000075,54410.60172336001 2024-09-01,12:19:28.000,245,11043914,-795,0,1725193167,12658.133040829991,191.1603512100046,54410.52486504001 2024-09-01,12:19:29.000,245,11043889,-795,0,1725193168,12658.314921199992,191.1110073000018,54410.69255592001 2024-09-01,12:19:30.000,245,11043899,-795,0,1725193169,12658.355339059992,191.10395817000244,54410.83229832 2024-09-01,12:19:31.000,245,11043888,-795,0,1725193170,12658.442911090002,191.01936861000286,54410.90216952 2024-09-01,12:19:32.000,245,11043932,-795,0,1725193171,12658.422702160002,191.0123194800035,54410.72050440001 2024-09-01,12:19:33.000,245,11043948,-795,0,1725193172,12658.570900979998,190.98412295999879,54410.9999892 2024-09-01,12:19:34.000,245,11043878,-795,0,1725193173,12658.591109909998,190.92068079000455,54411.14671872001 2024-09-01,12:19:35.000,245,11043903,-795,0,1725193174,12658.564164670002,190.88543514000048,54410.8951824 2024-09-01,12:19:36.000,245,11043918,-795,0,1725193175,12658.658473009993,190.80789471000026,54411.18864144 2024-09-01,12:19:37.000,245,11043916,-795,0,1725193176,12658.772990279998,190.7655999300041,54411.04191192 2024-09-01,12:19:38.000,245,11043973,-795,0,1725193177,12658.746045039989,190.72330515000067,54410.74146576001 2024-09-01,12:19:39.000,245,11043915,-795,0,1725193178,12658.759517659993,190.67396123999788,54410.678581680004 2024-09-01,12:19:40.000,245,11043965,-795,0,1725193179,12658.692154559998,190.59642080999765,54410.580762000005 2024-09-01,12:19:41.000,245,11043937,-795,0,1725193180,12658.719099799993,190.58232254999893,54410.63665896 2024-09-01,12:19:42.000,245,11043946,-795,0,1725193181,12658.732572419998,190.58232254999893,54410.71351728 2024-09-01,12:19:43.000,245,11043942,-795,0,1725193182,12658.739308729993,190.56117516000086,54411.0698604 2024-09-01,12:19:44.000,245,11043916,-795,0,1725193183,12658.705627179988,190.52592951000406,54411.17466720001 2024-09-01,12:19:45.000,245,11043953,-795,0,1725193184,12658.698890869993,190.49068386,54411.27248688001 2024-09-01,12:19:46.000,245,11043929,-795,0,1725193185,12658.651736699998,190.48363473000063,54411.153705840006 2024-09-01,12:19:47.000,245,11043959,-795,0,1725193186,12658.698890869993,190.41314342999976,54411.16768008 2024-09-01,12:19:48.000,245,11043915,-795,0,1725193187,12658.678681939993,190.4060943000004,54410.9999892 2024-09-01,12:19:49.000,245,11043949,-795,0,1725193188,12658.725836109988,190.42724168999848,54410.95806648001 2024-09-01,12:19:50.000,245,11043946,-795,0,1725193189,12658.705627179988,190.43429081999784,54410.97204072 2024-09-01,12:19:51.000,245,11043922,-795,0,1725193190,12658.705627179988,190.46248734000255,54410.66460744 2024-09-01,12:19:52.000,245,11043901,-795,0,1725193191,12658.746045039989,190.42724168999848,54410.55980064 2024-09-01,12:19:53.000,245,11043987,-795,0,1725193192,12658.833617069999,190.4554382100032,54410.73447864 2024-09-01,12:19:54.000,245,11043983,-795,0,1725193193,12658.833617069999,190.39904517000105,54410.73447864 2024-09-01,12:19:55.000,245,11043951,-795,0,1725193194,12658.867298619989,190.4060943000004,54411.02095056 2024-09-01,12:19:56.000,245,11043954,-795,0,1725193195,12658.766253969989,190.37789778000297,54410.83229832 2024-09-01,12:19:57.000,245,11043899,-795,0,1725193196,12658.941398029994,190.36379952000425,54411.09082176 2024-09-01,12:19:58.000,245,11043939,-795,0,1725193197,12659.002024819994,190.36379952000425,54411.1397316 2024-09-01,12:19:59.000,245,11043912,-795,0,1725193198,12658.941398029994,190.32855387000018,54411.0698604 2024-09-01,12:20:00.000,245,11043885,-795,0,1725193199,12659.0559153,190.31445561000146,54410.92313088 2024-09-01,12:20:01.000,245,11043952,-795,0,1725193200,12659.15695995,190.31445561000146,54411.013963440004 2024-09-01,12:20:02.000,245,11043914,-795,0,1725193201,12659.17716888,190.28625909000402,54410.95107936 2024-09-01,12:20:03.000,245,11043990,-795,0,1725193202,12659.23779567,190.22281692000251,54410.92313088 2024-09-01,12:20:04.000,245,11043936,-795,0,1725193203,12659.21758674,190.16642388000037,54410.58774912 2024-09-01,12:20:05.000,245,11043941,-795,0,1725193204,12659.33884032,190.17347300999973,54410.678581680004 2024-09-01,12:20:06.000,245,11043947,-795,0,1725193205,12659.345576629996,190.0959325799995,54410.87422104 2024-09-01,12:20:07.000,245,11043912,-795,0,1725193206,12659.385994489996,190.0606869300027,54410.93710512001 2024-09-01,12:20:08.000,245,11043892,-795,0,1725193207,12659.453357589991,189.97609737000312,54411.2096028 2024-09-01,12:20:09.000,245,11043895,-795,0,1725193208,12659.513984379992,189.9619991100044,54411.30742248 2024-09-01,12:20:10.000,245,11043919,-795,0,1725193209,12659.507248069996,189.90560607000225,54411.25851264 2024-09-01,12:20:11.000,245,11043905,-795,0,1725193210,12659.473566519991,189.92675346000033,54410.88819528001 2024-09-01,12:20:12.000,245,11043945,-755,0,1725193211,12659.493775449992,189.84216390000074,54410.916143760005 2024-09-01,12:20:13.000,245,11043922,-795,0,1725193212,12659.520720690001,189.83511477000138,54411.02793768001 2024-09-01,12:20:14.000,245,11043917,-795,0,1725193213,12659.520720690001,189.7857708599986,54411.09082176 2024-09-01,12:20:15.000,245,11043895,-795,0,1725193214,12659.527456999997,189.82101651000266,54411.12575736001 2024-09-01,12:20:16.000,245,11043944,-795,0,1725193215,12659.480302830001,189.77872172999923,54411.14671872001 2024-09-01,12:20:17.000,245,11043949,-795,0,1725193216,12659.473566519991,189.69413216999965,54410.77640136 2024-09-01,12:20:18.000,245,11043922,-795,0,1725193217,12659.426412349996,189.59544435000134,54410.99300208 2024-09-01,12:20:19.000,245,11043952,-795,0,1725193218,12659.35904925,189.63068999999814,54411.0698604 2024-09-01,12:20:20.000,245,11043931,-795,0,1725193219,12659.29842246,189.6024934800007,54411.02095056 2024-09-01,12:20:21.000,245,11043957,-795,0,1725193220,12659.21085042999,189.64478826000413,54410.97204072 2024-09-01,12:20:22.000,245,11043953,-795,0,1725193221,12659.183905189995,189.64478826000413,54410.9999892 2024-09-01,12:20:23.000,245,11043939,-795,0,1725193222,12659.27821353,189.58839522000198,54411.16069296 2024-09-01,12:20:24.000,245,11043953,-795,0,1725193223,12659.204114119995,189.6024934800007,54411.19562856001 2024-09-01,12:20:25.000,245,11043936,-795,0,1725193224,12659.15695995,189.58839522000198,54411.09082176 2024-09-01,12:20:26.000,245,11043913,-795,0,1725193225,12659.03570637,189.60954261000006,54410.916143760005 2024-09-01,12:20:27.000,245,11043831,-795,0,1725193226,12659.0559153,189.6024934800007,54411.034924800006 2024-09-01,12:20:28.000,245,11043922,-795,0,1725193227,12659.022233749994,189.5672478300039,54411.07684752001 2024-09-01,12:20:29.000,245,11043955,-795,0,1725193228,12659.00876112999,189.5672478300039,54411.26549976 2024-09-01,12:20:30.000,245,11043935,-795,0,1725193229,12658.934661719999,189.56019870000455,54410.846272560004 2024-09-01,12:20:31.000,245,11043973,-795,0,1725193230,12658.96834326999,189.59544435000134,54410.95107936 2024-09-01,12:20:32.000,245,11043997,-795,0,1725193231,12658.981815889994,189.60954261000006,54411.02793768001 2024-09-01,12:20:33.000,245,11043932,-795,0,1725193232,12659.002024819994,189.6518373900035,54410.965053600004 2024-09-01,12:20:34.000,245,11043922,-795,0,1725193233,12658.954870649999,189.65888652000285,54410.99300208 2024-09-01,12:20:35.000,245,11043908,-795,0,1725193234,12658.97507958,189.69413216999965,54411.0698604 2024-09-01,12:20:36.000,245,11043924,-795,0,1725193235,12658.840353379994,189.72937782000372,54410.88120816 2024-09-01,12:20:37.000,245,11043924,-795,0,1725193236,12658.894243859999,189.72937782000372,54410.83928544001 2024-09-01,12:20:38.000,245,11043955,-795,0,1725193237,12658.96834326999,189.71527955999773,54410.965053600004 2024-09-01,12:20:39.000,245,11043912,-795,0,1725193238,12658.981815889994,189.72232869000436,54411.02095056 2024-09-01,12:20:40.000,245,11043914,-795,0,1725193239,12659.00876112999,189.75757434000116,54410.986014960006 2024-09-01,12:20:41.000,245,11043906,-795,0,1725193240,12658.954870649999,189.77872172999923,54411.083834640005 2024-09-01,12:20:42.000,245,11043921,-795,0,1725193241,12659.03570637,189.79281998999795,54411.034924800006 2024-09-01,12:20:43.000,245,11043930,-795,0,1725193242,12658.981815889994,189.83511477000138,54410.87422104 2024-09-01,12:20:44.000,245,11043932,-795,0,1725193243,12659.01549744,189.87036041999818,54410.90915664001 2024-09-01,12:20:45.000,245,11043921,-795,0,1725193244,12659.03570637,189.9338025899997,54410.629671840004 2024-09-01,12:20:46.000,245,11043942,-795,0,1725193245,12658.98855219999,189.9619991100044,54410.60172336001 2024-09-01,12:20:47.000,245,11043939,-795,0,1725193246,12658.981815889994,189.97609737000312,54410.90216952 2024-09-01,12:20:48.000,245,11043909,-795,0,1725193247,12659.002024819994,190.00429389000055,54410.86024680001 2024-09-01,12:20:49.000,245,11043888,-795,0,1725193248,12658.97507958,189.97609737000312,54410.8253112 2024-09-01,12:20:50.000,245,11043881,-795,0,1725193249,12659.002024819994,189.97609737000312,54410.930118 2024-09-01,12:20:51.000,245,11043923,-795,0,1725193250,12659.00876112999,189.95494997999776,54410.8951824 2024-09-01,12:20:52.000,245,11043959,-795,0,1725193251,12658.97507958,189.9338025899997,54411.02095056 2024-09-01,12:20:53.000,245,11043890,-795,0,1725193252,12658.941398029994,189.94085171999905,54411.09082176 2024-09-01,12:20:54.000,245,11043926,-795,0,1725193253,12659.022233749994,189.9619991100044,54411.11877024 2024-09-01,12:20:55.000,245,11043967,-795,0,1725193254,12659.042442679995,189.9479008499984,54411.202615680006 2024-09-01,12:20:56.000,245,11043940,-795,0,1725193255,12659.0559153,189.85626215999946,54410.86024680001 2024-09-01,12:20:57.000,245,11043899,-795,0,1725193256,12659.0559153,189.9126552000016,54410.482942320006 2024-09-01,12:20:58.000,245,11043925,-795,0,1725193257,12659.08959684999,189.85626215999946,54410.62268472001 2024-09-01,12:20:59.000,245,11043960,-795,0,1725193258,12659.103069469995,189.87036041999818,54410.5458264 2024-09-01,12:21:00.000,245,11043925,-795,0,1725193259,12659.15022363999,189.87036041999818,54410.63665896 2024-09-01,12:21:01.000,245,11043964,-795,0,1725193260,12659.15022363999,189.86331128999882,54410.88120816 2024-09-01,12:21:02.000,245,11043937,-795,0,1725193261,12659.123278399995,189.84216390000074,54410.88120816 2024-09-01,12:21:03.000,245,11043935,-795,0,1725193262,12659.2580046,189.79281998999795,54410.9999892 2024-09-01,12:21:04.000,245,11043929,-795,0,1725193263,12659.25126828999,189.75757434000116,54411.09082176 2024-09-01,12:21:05.000,245,11043942,-795,0,1725193264,12659.27821353,189.73642695000308,54411.05588616001 2024-09-01,12:21:06.000,245,11043871,-795,0,1725193265,12659.29168614999,189.73642695000308,54410.92313088 2024-09-01,12:21:07.000,245,11043886,-795,0,1725193266,12659.372521869991,189.67298478000157,54410.930118 2024-09-01,12:21:08.000,245,11043910,-795,0,1725193267,12659.439884970001,189.6659356500022,54410.75544 2024-09-01,12:21:09.000,245,11043973,-795,0,1725193268,12659.487039139996,189.59544435000134,54410.76941424001 2024-09-01,12:21:10.000,245,11043925,-795,0,1725193269,12659.480302830001,189.57429696000327,54410.38512264001 2024-09-01,12:21:11.000,245,11043907,-795,0,1725193270,12659.527456999997,189.48265827000432,54410.35018704 2024-09-01,12:21:12.000,245,11043906,-795,0,1725193271,12659.635237959992,189.41216697000345,54410.413071120005 2024-09-01,12:21:13.000,245,11043887,-795,0,1725193272,12659.628501649997,189.36987219000002,54410.413071120005 2024-09-01,12:21:14.000,245,11043848,-795,0,1725193273,12659.621765340002,189.36282306000066,54410.482942320006 2024-09-01,12:21:15.000,245,11043911,-795,0,1725193274,12659.635237959992,189.28528263000044,54410.80434984 2024-09-01,12:21:16.000,245,11043964,-795,0,1725193275,12659.574611169992,189.2288895899983,54410.629671840004 2024-09-01,12:21:17.000,245,11043943,-795,0,1725193276,12659.588083789997,189.15134915999806,54410.55281352001 2024-09-01,12:21:18.000,245,11043921,-795,0,1725193277,12659.655446889992,189.12315264000063,54410.56678776 2024-09-01,12:21:19.000,245,11043911,-795,0,1725193278,12659.763227850002,189.11610351000127,54410.25935448 2024-09-01,12:21:20.000,245,11043871,-795,0,1725193279,12659.702601060002,189.1583982900047,54410.25236736 2024-09-01,12:21:21.000,245,11043900,-755,0,1725193280,12659.594820099992,189.25003698000364,54410.11262496 2024-09-01,12:21:22.000,245,11043927,-795,0,1725193281,12659.621765340002,189.257086110003,54410.294290080004 2024-09-01,12:21:23.000,245,11043945,-795,0,1725193282,12659.480302830001,189.24298785000428,54410.343199920004 2024-09-01,12:21:24.000,245,11043908,-795,0,1725193283,12659.433148659991,189.22184045999893,54410.11961208001 2024-09-01,12:21:25.000,245,11043938,-795,0,1725193284,12659.406203419996,189.1936439400015,54410.15454768 2024-09-01,12:21:26.000,245,11043934,-795,0,1725193285,12659.33210400999,189.22184045999893,54410.28730296001 2024-09-01,12:21:27.000,245,11043926,-795,0,1725193286,12659.345576629996,189.21479132999957,54410.28730296001 2024-09-01,12:21:28.000,245,11043926,-795,0,1725193287,12659.433148659991,189.24298785000428,54410.4410196 2024-09-01,12:21:29.000,245,11043925,-795,0,1725193288,12659.446621279996,189.23593871999765,54410.629671840004 2024-09-01,12:21:30.000,245,11043916,-795,0,1725193289,12659.419676040001,189.30643001999852,54410.42005824 2024-09-01,12:21:31.000,245,11043959,-795,0,1725193290,12659.372521869991,189.257086110003,54410.28031584 2024-09-01,12:21:32.000,245,11043907,-795,0,1725193291,12659.419676040001,189.27823350000108,54410.44800672 2024-09-01,12:21:33.000,245,11043958,-795,0,1725193292,12659.439884970001,189.24298785000428,54410.482942320006 2024-09-01,12:21:34.000,245,11043905,-795,0,1725193293,12659.406203419996,189.2923317599998,54410.482942320006 2024-09-01,12:21:35.000,245,11043972,-795,0,1725193294,12659.426412349996,189.29938088999916,54410.51787792 2024-09-01,12:21:36.000,245,11043962,-795,0,1725193295,12659.446621279996,189.2923317599998,54410.580762000005 2024-09-01,12:21:37.000,245,11043894,-795,0,1725193296,12659.325367699996,189.22184045999893,54410.43403248001 2024-09-01,12:21:38.000,245,11043910,-795,0,1725193297,12659.385994489996,189.17249655000342,54410.39210976 2024-09-01,12:21:39.000,245,11043925,-795,0,1725193298,12659.480302830001,189.0949561200032,54410.46896808 2024-09-01,12:21:40.000,245,11043957,-795,0,1725193299,12659.480302830001,189.11610351000127,54410.53883928 2024-09-01,12:21:41.000,245,11043921,-795,0,1725193300,12659.534193309992,189.06675959999848,54410.580762000005 2024-09-01,12:21:42.000,245,11043931,-795,0,1725193301,12659.493775449992,189.08790699000383,54410.315251440006 2024-09-01,12:21:43.000,245,11043917,-795,0,1725193302,12659.480302830001,189.07380872999784,54410.580762000005 2024-09-01,12:21:44.000,245,11043947,-795,0,1725193303,12659.513984379992,189.03856308000104,54410.629671840004 2024-09-01,12:21:45.000,245,11044003,-795,0,1725193304,12659.574611169992,189.0456122100004,54410.75544 2024-09-01,12:21:46.000,245,11043933,-795,0,1725193305,12659.473566519991,189.01741569000296,54410.60871048 2024-09-01,12:21:47.000,245,11043881,-795,0,1725193306,12659.493775449992,188.98921916999825,54410.79037560001 2024-09-01,12:21:48.000,245,11043932,-795,0,1725193307,12659.487039139996,188.9469243900021,54410.77640136 2024-09-01,12:21:49.000,245,11043930,-795,0,1725193308,12659.460093900001,188.92577700000402,54410.95107936 2024-09-01,12:21:50.000,245,11043957,-795,0,1725193309,12659.352312939991,188.93282613000338,54410.92313088 2024-09-01,12:21:51.000,245,11043920,-795,0,1725193310,12659.372521869991,188.91167873999802,54410.930118 2024-09-01,12:21:52.000,245,11043905,-795,0,1725193311,12659.406203419996,188.86938396000187,54410.81133696001 2024-09-01,12:21:53.000,245,11043900,-795,0,1725193312,12659.372521869991,188.8482365700038,54410.60871048 2024-09-01,12:21:54.000,245,11043938,-795,0,1725193313,12659.23779567,188.85528570000315,54410.580762000005 2024-09-01,12:21:55.000,245,11043911,-795,0,1725193314,12659.23105935999,188.8341383099978,54410.58774912 2024-09-01,12:21:56.000,245,11043944,-755,0,1725193315,12659.123278399995,188.82708917999844,54410.482942320006 2024-09-01,12:21:57.000,245,11043914,-795,0,1725193316,12659.08959684999,188.8482365700038,54410.80434984 2024-09-01,12:21:58.000,245,11043938,-795,0,1725193317,12659.01549744,188.82708917999844,54410.85325968 2024-09-01,12:21:59.000,245,11043945,-795,0,1725193318,12658.96834326999,188.81299091999972,54410.88819528001 2024-09-01,12:22:00.000,245,11043894,-795,0,1725193319,12658.820144449994,188.82708917999844,54411.034924800006 2024-09-01,12:22:01.000,245,11043924,-795,0,1725193320,12658.772990279998,188.77069614000357,54410.965053600004 2024-09-01,12:22:02.000,245,11043921,-795,0,1725193321,12658.712363489998,188.7495487499982,54411.04191192 2024-09-01,12:22:03.000,245,11043923,-795,0,1725193322,12658.658473009993,188.7636470100042,54411.013963440004 2024-09-01,12:22:04.000,245,11043961,-795,0,1725193323,12658.597846219993,188.72135223000078,54410.97204072 2024-09-01,12:22:05.000,245,11043949,-795,0,1725193324,12658.570900979998,188.75659788000485,54410.79037560001 2024-09-01,12:22:06.000,245,11043919,-795,0,1725193325,12658.442911090002,188.70725397000206,54410.55980064 2024-09-01,12:22:07.000,245,11043906,-795,0,1725193326,12658.409229539997,188.70725397000206,54410.47595520001 2024-09-01,12:22:08.000,245,11043936,-795,0,1725193327,12658.402493230002,188.65791005999927,54410.66460744 2024-09-01,12:22:09.000,245,11043925,-795,0,1725193328,12658.375547989992,188.6508609299999,54410.65762032 2024-09-01,12:22:10.000,245,11043913,-795,0,1725193329,12658.335130129992,188.6367626700012,54410.59473624 2024-09-01,12:22:11.000,245,11043942,-795,0,1725193330,12658.20040393,188.59446788999776,54410.797362720004 2024-09-01,12:22:12.000,245,11043846,-795,0,1725193331,12658.213876549991,188.55922224000096,54411.034924800006 2024-09-01,12:22:13.000,245,11043927,-795,0,1725193332,12658.166722379996,188.4887309400001,54411.10479600001 2024-09-01,12:22:14.000,245,11043910,-795,0,1725193333,12658.180195,188.46053442000266,54411.132744480004 2024-09-01,12:22:15.000,245,11043937,-795,0,1725193334,12658.166722379996,188.4041413800005,54411.181654320004 2024-09-01,12:22:16.000,245,11043910,-795,0,1725193335,12658.153249759991,188.38299399000243,54410.916143760005 2024-09-01,12:22:17.000,245,11043887,-795,0,1725193336,12658.126304519996,188.27725704000477,54410.88120816 2024-09-01,12:22:18.000,245,11043920,-795,0,1725193337,12658.146513449996,188.23496226000134,54410.867233920006 2024-09-01,12:22:19.000,245,11043903,-795,0,1725193338,12658.126304519996,188.22086400000262,54410.88120816 2024-09-01,12:22:20.000,245,11043940,-795,0,1725193339,12658.146513449996,188.12922531000368,54410.867233920006 2024-09-01,12:22:21.000,245,11043945,-795,0,1725193340,12658.07915035,188.03758662000473,54410.6156976 2024-09-01,12:22:22.000,245,11043949,-795,0,1725193341,12658.11283189999,187.9952918400013,54410.63665896 2024-09-01,12:22:23.000,245,11043933,-795,0,1725193342,12658.207140239996,187.91070228000171,54411.034924800006 2024-09-01,12:22:24.000,245,11043910,-795,0,1725193343,12658.227349169996,187.81906359000277,54411.09082176 2024-09-01,12:22:25.000,245,11043897,-795,0,1725193344,12658.267767029996,187.80496533000405,54411.30742248 2024-09-01,12:22:26.000,245,11043952,-795,0,1725193345,12658.254294409991,187.70627750999847,54411.12575736001 2024-09-01,12:22:27.000,245,11043901,-795,0,1725193346,12658.368811679997,187.65693360000296,54411.04889904 2024-09-01,12:22:28.000,245,11043972,-795,0,1725193347,12658.422702160002,187.64283534000424,54411.11877024 2024-09-01,12:22:29.000,245,11043935,-795,0,1725193348,12658.449647399997,187.6005405600008,54411.12575736001 2024-09-01,12:22:30.000,245,11043940,-795,0,1725193349,12658.442911090002,187.52300013000058,54411.04889904 2024-09-01,12:22:31.000,245,11043944,-795,0,1725193350,12658.510274189997,187.49480361000315,54410.97204072 2024-09-01,12:22:32.000,245,11043928,-795,0,1725193351,12658.564164670002,187.44545970000036,54411.2096028 2024-09-01,12:22:33.000,245,11043903,-795,0,1725193352,12658.638264079993,187.3749683999995,54411.181654320004 2024-09-01,12:22:34.000,245,11043955,-795,0,1725193353,12658.604582530003,187.31152622999798,54411.23755128 2024-09-01,12:22:35.000,245,11043930,-795,0,1725193354,12658.597846219993,187.2551331900031,54411.16768008 2024-09-01,12:22:36.000,245,11043900,-795,0,1725193355,12658.611318839998,187.1916910200016,54411.07684752001 2024-09-01,12:22:37.000,245,11043923,-795,0,1725193356,12658.604582530003,187.19874015000096,54411.09082176 2024-09-01,12:22:38.000,245,11043923,-795,0,1725193357,12658.490065259997,187.16349450000416,54411.12575736001 2024-09-01,12:22:39.000,245,11043893,-795,0,1725193358,12658.591109909998,187.1564453700048,54411.19562856001 2024-09-01,12:22:40.000,245,11043916,-795,0,1725193359,12658.550692049997,187.11415059000137,54411.27248688001 2024-09-01,12:22:41.000,245,11043923,-795,0,1725193360,12658.530483119997,187.07185580999794,54411.29344824001 2024-09-01,12:22:42.000,245,11043886,-795,0,1725193361,12658.415965849992,186.99431537999772,54411.09780888 2024-09-01,12:22:43.000,245,11043900,-795,0,1725193362,12658.415965849992,186.95202060000156,54411.16768008 2024-09-01,12:22:44.000,245,11043903,-795,0,1725193363,12658.355339059992,186.9449714700022,54411.28646112 2024-09-01,12:22:45.000,245,11043924,-795,0,1725193364,12658.314921199992,186.8815293000007,54411.321396720006 2024-09-01,12:22:46.000,245,11043933,-795,0,1725193365,12658.213876549991,186.7828414800024,54411.489087600006 2024-09-01,12:22:47.000,245,11043941,-795,0,1725193366,12658.213876549991,186.74054669999896,54411.53101032001 2024-09-01,12:22:48.000,245,11043919,-795,0,1725193367,12658.186931309996,186.67710453000473,54411.321396720006 2024-09-01,12:22:49.000,245,11043925,-795,0,1725193368,12658.166722379996,186.5713675799998,54411.32838384 2024-09-01,12:22:50.000,245,11043935,-795,0,1725193369,12658.09935928,186.50792540999828,54411.05588616001 2024-09-01,12:22:51.000,245,11043915,-795,0,1725193370,12658.03199617999,186.4374341100047,54410.95107936 2024-09-01,12:22:52.000,245,11043941,-795,0,1725193371,12657.99831463,186.38104107000254,54411.04889904 2024-09-01,12:22:53.000,245,11043909,-795,0,1725193372,12658.005050939995,186.2894023800036,54411.321396720006 2024-09-01,12:22:54.000,245,11043900,-795,0,1725193373,12657.99157831999,186.204812820004,54411.33537096 2024-09-01,12:22:55.000,245,11043928,-795,0,1725193374,12658.01178724999,186.1413706500025,54411.454152 2024-09-01,12:22:56.000,245,11043964,-795,0,1725193375,12657.99831463,185.9933389200014,54411.34235808001 2024-09-01,12:22:57.000,245,11043931,-795,0,1725193376,12657.97136938999,185.83825806000095,54411.54498456 2024-09-01,12:22:58.000,245,11043953,-795,0,1725193377,12657.99157831999,185.7325211100033,54411.60088152 2024-09-01,12:22:59.000,245,11043908,-795,0,1725193378,12658.01178724999,185.66202981000242,54411.62883000001 2024-09-01,12:23:00.000,245,11043906,-795,0,1725193379,12658.01178724999,185.49285069000325,54411.69171408 2024-09-01,12:23:01.000,245,11043945,-795,0,1725193380,12657.93095152999,185.41531026000303,54411.202615680006 2024-09-01,12:23:02.000,245,11043955,-795,0,1725193381,12657.99157831999,185.32367157000408,54411.11877024 2024-09-01,12:23:03.000,245,11043905,-795,0,1725193382,12658.05894142,185.18268897000235,54411.25851264 2024-09-01,12:23:04.000,245,11043969,-795,0,1725193383,12658.03873249,185.05580462999933,54411.279474 2024-09-01,12:23:05.000,245,11043910,-795,0,1725193384,12658.01852356,185.01350985000317,54411.34235808001 2024-09-01,12:23:06.000,245,11043927,-795,0,1725193385,12657.89053366999,184.91482203000487,54411.454152 2024-09-01,12:23:07.000,245,11043846,-795,0,1725193386,12657.823170569995,184.83728160000464,54411.53101032001 2024-09-01,12:23:08.000,245,11043987,-795,0,1725193387,12657.782752709994,184.75974117000442,54411.635817120005 2024-09-01,12:23:09.000,245,11043914,-795,0,1725193388,12657.681708059994,184.68924987000355,54411.83145648 2024-09-01,12:23:10.000,245,11043906,-795,0,1725193389,12657.486355069988,184.61170944000332,54411.79652088001 2024-09-01,12:23:11.000,245,11043898,-795,0,1725193390,12657.371837799998,184.51302161999774,54411.5938944 2024-09-01,12:23:12.000,245,11043953,-795,0,1725193391,12657.324683630002,184.50597248999838,54411.90132768 2024-09-01,12:23:13.000,245,11043881,-795,0,1725193392,12657.223638980002,184.49187422999967,54411.76158528 2024-09-01,12:23:14.000,245,11043916,-795,0,1725193393,12657.055231229991,184.42843205999816,54411.6637656 2024-09-01,12:23:15.000,245,11043927,-795,0,1725193394,12656.933977649991,184.386137280002,54411.39126792001 2024-09-01,12:23:16.000,245,11043951,-795,0,1725193395,12656.77230620999,184.37203902000329,54411.39126792001 2024-09-01,12:23:17.000,245,11043924,-795,0,1725193396,12656.61737108,184.3367933699992,54411.37729368 2024-09-01,12:23:18.000,245,11043928,-795,0,1725193397,12656.52979904999,184.32974423999985,54411.50306184 2024-09-01,12:23:19.000,245,11043927,-795,0,1725193398,12656.388336539989,184.259252939999,54411.81049512 2024-09-01,12:23:20.000,245,11043897,-795,0,1725193399,12656.213192479998,184.23105642000155,54411.94325040001 2024-09-01,12:23:21.000,245,11043863,-795,0,1725193400,12656.044784730002,184.2240072900022,54411.83145648 2024-09-01,12:23:22.000,245,11043935,-795,0,1725193401,12655.883113290001,184.16056512000068,54411.91530192001 2024-09-01,12:23:23.000,245,11043935,-795,0,1725193402,12655.69449660999,184.1394177300026,54411.81049512 2024-09-01,12:23:24.000,245,11043960,-795,0,1725193403,12655.566506719995,184.16056512000068,54411.67075272 2024-09-01,12:23:25.000,245,11043983,-795,0,1725193404,12655.4183079,184.16761425000004,54411.67773984001 2024-09-01,12:23:26.000,245,11043953,-795,0,1725193405,12655.222954909994,184.1394177300026,54411.61485576 2024-09-01,12:23:27.000,245,11043928,-795,0,1725193406,12655.061283469993,184.15351599000132,54411.60786864001 2024-09-01,12:23:28.000,245,11043917,-795,0,1725193407,12654.953502509998,184.11827034000453,54411.55197168 2024-09-01,12:23:29.000,245,11043917,-795,0,1725193408,12654.879403099992,184.13236860000325,54411.40524216 2024-09-01,12:23:30.000,245,11043878,-795,0,1725193409,12654.684050110001,184.1112212099979,54411.419216400005 2024-09-01,12:23:31.000,245,11043860,-795,0,1725193410,12654.48196081,184.0759755600011,54411.39825504 2024-09-01,12:23:32.000,245,11043959,-795,0,1725193411,12654.39438877999,184.13236860000325,54411.49607472 2024-09-01,12:23:33.000,245,11043931,-795,0,1725193412,12654.225981029995,184.13236860000325,54411.6637656 2024-09-01,12:23:34.000,245,11043931,-795,0,1725193413,12654.13167268999,184.09712294999918,54411.684726960004 2024-09-01,12:23:35.000,245,11043940,-795,0,1725193414,12654.064309589994,184.11827034000453,54411.5938944 2024-09-01,12:23:36.000,245,11043924,-795,0,1725193415,12653.922847079994,184.1112212099979,54411.54498456 2024-09-01,12:23:37.000,245,11043935,-795,0,1725193416,12653.794857189998,184.0759755600011,54411.39825504 2024-09-01,12:23:38.000,245,11043856,-795,0,1725193417,12653.660130989992,184.06187730000238,54411.454152 2024-09-01,12:23:39.000,245,11043897,-795,0,1725193418,12653.491723239997,184.05482817000302,54411.41222928001 2024-09-01,12:23:40.000,245,11043912,-795,0,1725193419,12653.390678589996,184.04777904000366,54411.3842808 2024-09-01,12:23:41.000,245,11043932,-795,0,1725193420,12653.32331549,184.01958251999895,54411.26549976 2024-09-01,12:23:42.000,245,11043981,-795,0,1725193421,12653.309842869996,184.01958251999895,54411.47511336 2024-09-01,12:23:43.000,245,11043945,-795,0,1725193422,12653.269425009996,183.96318948000408,54411.39825504 2024-09-01,12:23:44.000,245,11043932,-795,0,1725193423,12653.22227084,183.92794383,54411.46113912001 2024-09-01,12:23:45.000,245,11043939,-795,0,1725193424,12653.11448987999,183.8926981800032,54411.42620352 2024-09-01,12:23:46.000,245,11043877,-795,0,1725193425,12652.99323629999,183.8785999200045,54411.18864144 2024-09-01,12:23:47.000,245,11043897,-795,0,1725193426,12652.93934582,183.8645016599985,54411.28646112 2024-09-01,12:23:48.000,245,11043955,-795,0,1725193427,12652.858510099999,183.84335427000042,54411.279474 2024-09-01,12:23:49.000,245,11043974,-795,0,1725193428,12652.777674379999,183.80810862000362,54411.300435360004 2024-09-01,12:23:50.000,245,11043913,-795,0,1725193429,12652.663157109993,183.80105949000426,54411.1397316 2024-09-01,12:23:51.000,245,11043934,-795,0,1725193430,12652.568848770003,183.72351906000404,54411.16768008 2024-09-01,12:23:52.000,245,11043944,-795,0,1725193431,12652.568848770003,183.6812242800006,54411.21658992 2024-09-01,12:23:53.000,245,11043978,-795,0,1725193432,12652.494749359998,183.63188036999782,54411.21658992 2024-09-01,12:23:54.000,245,11043902,-795,0,1725193433,12652.353286849997,183.62483123999846,54411.39126792001 2024-09-01,12:23:55.000,245,11043939,-795,0,1725193434,12652.252242199997,183.57548733000294,54411.349345200004 2024-09-01,12:23:56.000,245,11043865,-795,0,1725193435,12652.08383445,183.54024167999887,54410.94409224 2024-09-01,12:23:57.000,245,11043966,-795,0,1725193436,12652.009735039996,183.49089777000336,54410.930118 2024-09-01,12:23:58.000,245,11043941,-795,0,1725193437,12651.928899319995,183.51204516000143,54410.83928544001 2024-09-01,12:23:59.000,245,11043894,-795,0,1725193438,12651.80090943,183.469750379998,54410.79037560001 2024-09-01,12:24:00.000,245,11043895,-795,0,1725193439,12651.63250167999,183.47679951000464,54410.67159456001 2024-09-01,12:24:01.000,245,11043899,-795,0,1725193440,12651.477566549998,183.46270124999864,54410.75544 2024-09-01,12:24:02.000,245,11043864,-795,0,1725193441,12651.295686179998,183.46270124999864,54410.75544 2024-09-01,12:24:03.000,245,11043917,-795,0,1725193442,12651.167696290002,183.49794690000272,54410.79037560001 2024-09-01,12:24:04.000,245,11043931,-795,0,1725193443,12651.032970089997,183.49089777000336,54410.69255592001 2024-09-01,12:24:05.000,245,11043922,-795,0,1725193444,12650.925189130001,183.469750379998,54410.80434984 2024-09-01,12:24:06.000,245,11043901,-795,0,1725193445,12650.750045069995,183.49089777000336,54410.76242712 2024-09-01,12:24:07.000,245,11043926,-795,0,1725193446,12650.669209349995,183.49794690000272,54410.77640136 2024-09-01,12:24:08.000,245,11043913,-795,0,1725193447,12650.568164699995,183.49089777000336,54410.8253112 2024-09-01,12:24:09.000,245,11043890,-795,0,1725193448,12650.487328979994,183.50499603000208,54410.72749152 2024-09-01,12:24:10.000,245,11043968,-795,0,1725193449,12650.312184919989,183.49089777000336,54410.25236736 2024-09-01,12:24:11.000,245,11043945,-795,0,1725193450,12650.143777169993,183.51204516000143,54410.06371512 2024-09-01,12:24:12.000,245,11043896,-795,0,1725193451,12650.042732519993,183.52614342000015,54410.03576664 2024-09-01,12:24:13.000,245,11043970,-795,0,1725193452,12649.955160489997,183.469750379998,54410.07070224001 2024-09-01,12:24:14.000,245,11043904,-795,0,1725193453,12649.820434289992,183.54024167999887,54410.04974088001 2024-09-01,12:24:15.000,245,11043981,-795,0,1725193454,12649.692444399996,183.6177821099991,54410.39909688 2024-09-01,12:24:16.000,245,11043904,-795,0,1725193455,12649.550981889995,183.61073297999974,54410.28730296001 2024-09-01,12:24:17.000,245,11043962,-795,0,1725193456,12649.40278307,183.6177821099991,54410.32922568 2024-09-01,12:24:18.000,245,11043912,-795,0,1725193457,12649.247847939994,183.6177821099991,54410.32223856 2024-09-01,12:24:19.000,245,11043938,-795,0,1725193458,12649.200693769999,183.67417515000125,54410.28031584 2024-09-01,12:24:20.000,245,11043943,-795,0,1725193459,12649.045758639993,183.70942079999804,54410.25236736 2024-09-01,12:24:21.000,245,11043928,-795,0,1725193460,12648.904296129993,183.75876471000083,54409.8471144 2024-09-01,12:24:22.000,245,11043901,-795,0,1725193461,12648.796515169997,183.81515775000298,54409.840127280004 2024-09-01,12:24:23.000,245,11043969,-795,0,1725193462,12648.783042549992,183.85040339999978,54409.93794696 2024-09-01,12:24:24.000,245,11043956,-795,0,1725193463,12648.688734210002,183.87155078999785,54409.90301136001 2024-09-01,12:24:25.000,245,11043925,-755,0,1725193464,12648.601162179992,183.8645016599985,54409.58859096 2024-09-01,12:24:26.000,245,11043921,-795,0,1725193465,12648.473172289996,183.89974731000257,54409.3929516 2024-09-01,12:24:27.000,245,11043919,-795,0,1725193466,12648.40580919,183.94909121999808,54409.36500312 2024-09-01,12:24:28.000,245,11043956,-795,0,1725193467,12648.32497347,183.93499295999936,54409.60955232 2024-09-01,12:24:29.000,245,11043957,-795,0,1725193468,12648.250874059995,183.98433687000215,54409.693397760006 2024-09-01,12:24:30.000,245,11043946,-755,0,1725193469,12648.15656571999,184.06187730000238,54409.58859096 2024-09-01,12:24:31.000,245,11043871,-795,0,1725193470,12648.028575829994,184.06187730000238,54409.455835680004 2024-09-01,12:24:32.000,245,11043921,-795,0,1725193471,12648.08246631,184.05482817000302,54409.406925840005 2024-09-01,12:24:33.000,245,11043905,-795,0,1725193472,12648.05552106999,184.00548426000023,54409.42788720001 2024-09-01,12:24:34.000,245,11043882,-795,0,1725193473,12648.09593892999,183.92794383,54409.30211904001 2024-09-01,12:24:35.000,245,11043911,-795,0,1725193474,12648.13635678999,183.88564905000385,54409.23224784001 2024-09-01,12:24:36.000,245,11043930,-795,0,1725193475,12648.18351096,183.93499295999936,54408.94577592001 2024-09-01,12:24:37.000,245,11043946,-795,0,1725193476,12648.18351096,184.14646686000196,54409.03660848 2024-09-01,12:24:38.000,245,11043945,-795,0,1725193477,12648.089202619994,184.30154772000242,54408.99468576001 2024-09-01,12:24:39.000,245,11043936,-795,0,1725193478,12648.008366899994,184.386137280002,54409.05058272 2024-09-01,12:24:40.000,245,11043915,-795,0,1725193479,12647.786068669993,184.4213829299988,54408.95975016 2024-09-01,12:24:41.000,245,11043911,-795,0,1725193480,12647.671551400002,184.4495794500035,54408.8689176 2024-09-01,12:24:42.000,245,11043926,-795,0,1725193481,12647.530088890002,184.44253032000415,54408.6942396 2024-09-01,12:24:43.000,245,11043929,-795,0,1725193482,12647.435780549997,184.4354811900048,54408.65231688 2024-09-01,12:24:44.000,245,11043895,-795,0,1725193483,12647.395362689997,184.49892335999903,54408.72218808 2024-09-01,12:24:45.000,245,11043928,-795,0,1725193484,12647.314526969996,184.52711988000374,54408.58244568 2024-09-01,12:24:46.000,245,11043918,-795,0,1725193485,12647.220218629991,184.51302161999774,54408.58943280001 2024-09-01,12:24:47.000,245,11043932,-795,0,1725193486,12647.22695494,184.57646378999925,54408.56148432001 2024-09-01,12:24:48.000,245,11043960,-795,0,1725193487,12647.213482319996,184.5976111800046,54408.6243684 2024-09-01,12:24:49.000,245,11043918,-795,0,1725193488,12647.16632815,184.6822007400042,54408.53353584 2024-09-01,12:24:50.000,245,11043897,-795,0,1725193489,12647.07875611999,184.6962990000029,54408.43571616 2024-09-01,12:24:51.000,245,11043936,-795,0,1725193490,12647.01812932999,184.72449552000035,54408.57545856 2024-09-01,12:24:52.000,245,11043958,-795,0,1725193491,12646.95750253999,184.7949868200012,54408.50558736 2024-09-01,12:24:53.000,245,11043967,-795,0,1725193492,12646.89687574999,184.83728160000464,54408.14924424 2024-09-01,12:24:54.000,245,11043952,-795,0,1725193493,12646.88340313,184.91482203000487,54408.12129576 2024-09-01,12:24:55.000,245,11043946,-795,0,1725193494,12646.890139439995,184.9782641999991,54407.95360488 2024-09-01,12:24:56.000,245,11043976,-795,0,1725193495,12646.83624895999,185.05580462999933,54407.88373368 2024-09-01,12:24:57.000,245,11043832,-795,0,1725193496,12646.762149549999,185.16154158000427,54407.75796552 2024-09-01,12:24:58.000,245,11043886,-795,0,1725193497,12646.708259069994,185.29547504999937,54407.98854048001 2024-09-01,12:24:59.000,245,11043935,-795,0,1725193498,12646.640895969998,185.33072070000344,54407.98854048001 2024-09-01,12:25:00.000,245,11043930,-795,0,1725193499,12646.600478109998,185.44350678000046,54407.946617760004 2024-09-01,12:25:01.000,245,11043954,-795,0,1725193500,12646.526378699993,185.54924372999812,54407.93963064001 2024-09-01,12:25:02.000,245,11043917,-795,0,1725193501,12646.331025710002,185.66202981000242,54407.89072080001 2024-09-01,12:25:03.000,245,11043937,-795,0,1725193502,12646.351234640002,185.73957024000265,54407.96059200001 2024-09-01,12:25:04.000,245,11043918,-795,0,1725193503,12646.405125119993,185.88055284000438,54408.14924424 2024-09-01,12:25:05.000,245,11043900,-795,0,1725193504,12646.337762019997,185.96514240000397,54408.1003344 2024-09-01,12:25:06.000,245,11043888,-795,0,1725193505,12646.203035819992,186.10612499999843,54407.7160428 2024-09-01,12:25:07.000,245,11043953,-795,0,1725193506,12646.149145340001,186.25415672999952,54407.6461716 2024-09-01,12:25:08.000,245,11043949,-795,0,1725193507,12646.142409029992,186.37399194000318,54407.38066104 2024-09-01,12:25:09.000,245,11043948,-795,0,1725193508,12646.122200099991,186.50087627999892,54407.38066104 2024-09-01,12:25:10.000,245,11043885,-795,0,1725193509,12646.075045929996,186.61366236000322,54407.25489288 2024-09-01,12:25:11.000,245,11043949,-795,0,1725193510,12646.00768283,186.71939931000088,54407.26188 2024-09-01,12:25:12.000,245,11043960,-795,0,1725193511,12646.04810069,186.85333278000326,54407.45053224 2024-09-01,12:25:13.000,245,11043935,-795,0,1725193512,12645.94705604,186.96611886000028,54407.75796552 2024-09-01,12:25:14.000,245,11043911,-795,0,1725193513,12645.893165559995,187.14939623999817,54407.67412008001 2024-09-01,12:25:15.000,245,11043946,-795,0,1725193514,12645.852747699995,187.28332971000054,54407.60424888001 2024-09-01,12:25:16.000,245,11043925,-795,0,1725193515,12645.812329839995,187.41021405000356,54407.50642920001 2024-09-01,12:25:17.000,245,11043975,-795,0,1725193516,12645.751703049995,187.55119664999802,54407.31078984 2024-09-01,12:25:18.000,245,11043906,-795,0,1725193517,12645.771911979995,187.67103186000168,54407.20598304 2024-09-01,12:25:19.000,245,11043895,-795,0,1725193518,12645.84601139,187.79086706999806,54407.394635280005 2024-09-01,12:25:20.000,245,11043924,-795,0,1725193519,12645.812329839995,187.93889879999915,54407.33873832001 2024-09-01,12:25:21.000,245,11043905,-795,0,1725193520,12645.77864828999,188.0305374899981,54407.296815600006 2024-09-01,12:25:22.000,245,11043919,-795,0,1725193521,12645.711285189995,188.0587340100028,54406.85662704 2024-09-01,12:25:23.000,245,11043915,-795,0,1725193522,12645.68433995,188.23496226000134,54406.723871760005 2024-09-01,12:25:24.000,245,11043899,-795,0,1725193523,12645.68433995,188.340699209999,54406.82867856 2024-09-01,12:25:25.000,245,11043906,-795,0,1725193524,12645.711285189995,188.4252887699986,54406.961433840006 2024-09-01,12:25:26.000,245,11043916,-795,0,1725193525,12645.69781256999,188.5521731100016,54406.84963992 2024-09-01,12:25:27.000,245,11043925,-795,0,1725193526,12645.69781256999,188.69315571000334,54407.108163360004 2024-09-01,12:25:28.000,245,11043894,-795,0,1725193527,12645.7853846,188.79184353000164,54407.12213760001 2024-09-01,12:25:29.000,245,11043900,-795,0,1725193528,12645.85948400999,188.8834822200006,54406.96842096 2024-09-01,12:25:30.000,245,11043862,-795,0,1725193529,12645.771911979995,188.98921916999825,54406.76579448001 2024-09-01,12:25:31.000,245,11043898,-795,0,1725193530,12645.893165559995,189.1090543800019,54406.91951112 2024-09-01,12:25:32.000,245,11043886,-795,0,1725193531,12645.94031972999,189.1936439400015,54406.82169144 2024-09-01,12:25:33.000,245,11043959,-795,0,1725193532,12645.96052865999,189.31347914999787,54406.83566568001 2024-09-01,12:25:34.000,245,11043947,-795,0,1725193533,12645.92684711,189.42626523000217,54406.7029104 2024-09-01,12:25:35.000,245,11043985,-795,0,1725193534,12646.068309620001,189.48265827000432,54406.842652800005 2024-09-01,12:25:36.000,245,11043950,-795,0,1725193535,12646.068309620001,189.58134609000263,54406.95444672001 2024-09-01,12:25:37.000,245,11043857,-795,0,1725193536,12646.088518550001,189.63068999999814,54406.57714224001 2024-09-01,12:25:38.000,245,11043960,-795,0,1725193537,12646.162617959992,189.70823042999837,54406.6330392 2024-09-01,12:25:39.000,245,11043890,-795,0,1725193538,12646.209772130002,189.76462347000052,54406.66098768 2024-09-01,12:25:40.000,245,11043918,-795,0,1725193539,12646.270398920002,189.8492130300001,54406.34656728 2024-09-01,12:25:41.000,245,11043909,-795,0,1725193540,12646.297344159997,189.94085171999905,54406.39547712 2024-09-01,12:25:42.000,245,11043915,-755,0,1725193541,12646.297344159997,190.032490409998,54406.4932968 2024-09-01,12:25:43.000,245,11043978,-795,0,1725193542,12646.452279290002,190.04658867000398,54406.61906496001 2024-09-01,12:25:44.000,245,11043962,-795,0,1725193543,12646.459015599998,190.06773606000206,54406.58412936 2024-09-01,12:25:45.000,245,11043891,-795,0,1725193544,12646.607214419993,190.13822736000293,54406.68194904 2024-09-01,12:25:46.000,245,11043879,-795,0,1725193545,12646.600478109998,190.1946203999978,54406.58412936 2024-09-01,12:25:47.000,245,11043920,-795,0,1725193546,12646.708259069994,190.2087186600038,54406.78675584001 2024-09-01,12:25:48.000,245,11043941,-795,0,1725193547,12646.77562216999,190.27920996000466,54406.8077172 2024-09-01,12:25:49.000,245,11043923,-795,0,1725193548,12646.87666681999,190.27216082999803,54406.82867856 2024-09-01,12:25:50.000,245,11043917,-795,0,1725193549,12646.85645788999,190.3567503900049,54406.68194904 2024-09-01,12:25:51.000,245,11043934,-795,0,1725193550,12646.970975159995,190.3919960400017,54406.437399840004 2024-09-01,12:25:52.000,245,11043946,-795,0,1725193551,12647.031601949995,190.44133995000448,54406.220799120005 2024-09-01,12:25:53.000,245,11043899,-795,0,1725193552,12647.152855529996,190.49068386,54406.339580160005 2024-09-01,12:25:54.000,245,11043924,-795,0,1725193553,12647.12591029,190.54707690000214,54406.31163168001 2024-09-01,12:25:55.000,245,11043954,-795,0,1725193554,12647.13938290999,190.61051907000365,54406.44438696 2024-09-01,12:25:56.000,245,11043931,-795,0,1725193555,12647.18653708,190.68101037000451,54406.58412936 2024-09-01,12:25:57.000,245,11043931,-795,0,1725193556,12647.294318039996,190.7374034099994,54406.458361200006 2024-09-01,12:25:58.000,245,11043917,-795,0,1725193557,12647.375153759996,190.7655999300041,54406.7029104 2024-09-01,12:25:59.000,245,11043905,-795,0,1725193558,12647.280845419991,190.84314036000433,54406.64002632 2024-09-01,12:26:00.000,245,11043940,-795,0,1725193559,12647.408835310001,190.8642877500024,54406.84963992 2024-09-01,12:26:01.000,245,11043922,-795,0,1725193560,12647.496407339997,190.8501894900037,54406.93348536001 2024-09-01,12:26:02.000,245,11043899,-795,0,1725193561,12647.489671030002,190.948877310002,54406.85662704 2024-09-01,12:26:03.000,245,11043963,-795,0,1725193562,12647.557034129997,191.01936861000286,54406.7029104 2024-09-01,12:26:04.000,245,11043917,-795,0,1725193563,12647.516616269997,191.1110073000018,54406.570155119996 2024-09-01,12:26:05.000,245,11043933,-795,0,1725193564,12647.550297820002,191.10395817000244,54406.32560592 2024-09-01,12:26:06.000,245,11043970,-795,0,1725193565,12647.536825199997,191.1955968600014,54406.269708960004 2024-09-01,12:26:07.000,245,11043939,-795,0,1725193566,12647.563770439992,191.23084250999818,54406.437399840004 2024-09-01,12:26:08.000,245,11043922,-795,0,1725193567,12647.624397229993,191.31543206999777,54406.4932968 2024-09-01,12:26:09.000,245,11043886,-715,0,1725193568,12647.637869849998,191.37887423999928,54406.54220664 2024-09-01,12:26:10.000,245,11043912,-795,0,1725193569,12647.577243059997,191.48461119000422,54406.97540808 2024-09-01,12:26:11.000,245,11043913,-795,0,1725193570,12647.557034129997,191.53395509999973,54406.84963992 2024-09-01,12:26:12.000,245,11043924,-795,0,1725193571,12647.536825199997,191.58329901000252,54406.89854976 2024-09-01,12:26:13.000,245,11043952,-795,0,1725193572,12647.617660919997,191.62559378999867,54407.02431792 2024-09-01,12:26:14.000,245,11043943,-795,0,1725193573,12647.617660919997,191.71018334999826,54406.89854976 2024-09-01,12:26:15.000,245,11043967,-795,0,1725193574,12647.658078779998,191.72428161000425,54406.93348536001 2024-09-01,12:26:16.000,245,11043951,-795,0,1725193575,12647.631133540002,191.79477290999785,54406.940472480004 2024-09-01,12:26:17.000,245,11043885,-795,0,1725193576,12647.631133540002,191.7877237799985,54406.905536879996 2024-09-01,12:26:18.000,245,11043944,-795,0,1725193577,12647.651342470002,191.84411682000064,54406.9474596 2024-09-01,12:26:19.000,245,11043954,-795,0,1725193578,12647.664815089993,191.8652642099987,54406.772781600004 2024-09-01,12:26:20.000,245,11043956,-795,0,1725193579,12647.644606159993,191.93575550999958,54406.70989752 2024-09-01,12:26:21.000,245,11043913,-795,0,1725193580,12647.637869849998,191.92165725000086,54406.78675584001 2024-09-01,12:26:22.000,245,11043933,-795,0,1725193581,12647.671551400002,191.9639520300043,54406.905536879996 2024-09-01,12:26:23.000,245,11043917,-795,0,1725193582,12647.745650809993,191.9991976800011,54407.10117624001 2024-09-01,12:26:24.000,245,11043933,-795,0,1725193583,12647.718705569998,192.02739419999853,54407.24091864 2024-09-01,12:26:25.000,245,11043940,-795,0,1725193584,12647.752387119988,192.09083637000003,54407.178034560005 2024-09-01,12:26:26.000,245,11043917,-795,0,1725193585,12647.718705569998,192.13313115000346,54407.08021488001 2024-09-01,12:26:27.000,245,11043956,-795,0,1725193586,12647.752387119988,192.15427854000154,54407.178034560005 2024-09-01,12:26:28.000,245,11043959,-795,0,1725193587,12647.786068669993,192.1965733199977,54407.24790576001 2024-09-01,12:26:29.000,245,11043935,-795,0,1725193588,12647.772596049988,192.2459172300005,54407.21297016 2024-09-01,12:26:30.000,245,11043950,-795,0,1725193589,12647.752387119988,192.30231027000264,54407.19899592001 2024-09-01,12:26:31.000,245,11043967,-795,0,1725193590,12647.765859739993,192.28116288000456,54407.20598304 2024-09-01,12:26:32.000,245,11043939,-795,0,1725193591,12647.860168079998,192.30231027000264,54407.43655800001 2024-09-01,12:26:33.000,245,11043936,-795,0,1725193592,12647.860168079998,192.31640853000135,54407.632197360006 2024-09-01,12:26:34.000,245,11043921,-795,0,1725193593,12647.826486529993,192.28116288000456,54407.28982848001 2024-09-01,12:26:35.000,245,11043931,-795,0,1725193594,12647.880377009998,192.3234576600007,54407.31078984 2024-09-01,12:26:36.000,245,11043997,-795,0,1725193595,12647.853431769989,192.3234576600007,54407.296815600006 2024-09-01,12:26:37.000,245,11043956,-795,0,1725193596,12647.860168079998,192.3728015700035,54407.10117624001 2024-09-01,12:26:38.000,245,11043939,-795,0,1725193597,12647.900585939999,192.4080472200003,54407.17104744001 2024-09-01,12:26:39.000,245,11043926,-795,0,1725193598,12648.008366899994,192.41509634999966,54407.55533904001 2024-09-01,12:26:40.000,245,11043896,-795,0,1725193599,12647.954476419989,192.4573911300031,54407.611236000004 2024-09-01,12:26:41.000,245,11043977,-795,0,1725193600,12647.941003799999,192.4714893900018,54407.4714936 2024-09-01,12:26:42.000,245,11043901,-795,0,1725193601,12647.99489427999,192.48558765000053,54407.53437768001 2024-09-01,12:26:43.000,245,11043973,-795,0,1725193602,12648.001630589999,192.47853852000117,54407.443545120004 2024-09-01,12:26:44.000,245,11043950,-795,0,1725193603,12648.048784759994,192.5067350399986,54407.91866928001 2024-09-01,12:26:45.000,245,11043952,-795,0,1725193604,12648.10267524,192.49968590999924,54407.82084960001 2024-09-01,12:26:46.000,245,11043901,-795,0,1725193605,12648.07572999999,192.53493156000332,54407.75097840001 2024-09-01,12:26:47.000,245,11043889,-795,0,1725193606,12648.11614785999,192.54198069000267,54407.778926880004 2024-09-01,12:26:48.000,245,11043942,-795,0,1725193607,12648.210456199995,192.54198069000267,54407.54835192 2024-09-01,12:26:49.000,245,11043905,-795,0,1725193608,12648.271082989995,192.54902982000203,54407.42957088 2024-09-01,12:26:50.000,245,11043973,-795,0,1725193609,12648.311500849995,192.57722633999947,54407.45751936001 2024-09-01,12:26:51.000,245,11043892,-795,0,1725193610,12648.28455561,192.62657025000226,54407.35271256 2024-09-01,12:26:52.000,245,11043833,-795,0,1725193611,12648.3451824,192.59837373000482,54407.59027464 2024-09-01,12:26:53.000,245,11043898,-795,0,1725193612,12648.39907287999,192.63361938000162,54407.65315872001 2024-09-01,12:26:54.000,245,11043900,-795,0,1725193613,12648.44622705,192.71115981000185,54407.72302992001 2024-09-01,12:26:55.000,245,11043975,-795,0,1725193614,12648.641580039992,192.76050372000464,54407.91168216 2024-09-01,12:26:56.000,245,11043905,-795,0,1725193615,12648.729152070002,192.767552850004,54408.22610256001 2024-09-01,12:26:57.000,245,11043941,-795,0,1725193616,12648.776306239997,192.8662406700023,54408.09334728 2024-09-01,12:26:58.000,245,11043922,-635,0,1725193617,12648.823460409993,192.83804415000486,54408.016488960006 2024-09-01,12:26:59.000,245,11043936,-795,0,1725193618,12648.978395539998,192.9014863199991,54408.12129576 2024-09-01,12:27:00.000,245,11043908,-795,0,1725193619,12649.092912809989,192.9296828400038,54407.96059200001 2024-09-01,12:27:01.000,245,11043934,-795,0,1725193620,12649.17374852999,192.9649284900006,54408.065398800005 2024-09-01,12:27:02.000,245,11043896,-795,0,1725193621,12649.19395745999,192.92263371000445,54407.785914 2024-09-01,12:27:03.000,245,11043915,-795,0,1725193622,12649.26132056,192.95083023000188,54407.799888240006 2024-09-01,12:27:04.000,245,11043944,-795,0,1725193623,12649.369101519995,192.97902674999932,54407.88373368 2024-09-01,12:27:05.000,245,11043925,-795,0,1725193624,12649.490355099995,193.02132153000275,54407.98854048001 2024-09-01,12:27:06.000,245,11043929,-795,0,1725193625,12649.591399749996,193.00722327000403,54408.12129576 2024-09-01,12:27:07.000,245,11043914,-795,0,1725193626,12649.658762849991,193.0283706600021,54408.49161312001 2024-09-01,12:27:08.000,245,11043888,-795,0,1725193627,12649.759807499991,193.03541979000147,54408.61039416001 2024-09-01,12:27:09.000,245,11043915,-795,0,1725193628,12649.908006320002,192.99312500999804,54408.68026536001 2024-09-01,12:27:10.000,245,11043940,-795,0,1725193629,12649.948424180002,193.0283706600021,54408.68026536001 2024-09-01,12:27:11.000,245,11043924,-795,0,1725193630,12650.076414069998,193.0142724000034,54408.56148432001 2024-09-01,12:27:12.000,245,11043939,-755,0,1725193631,12650.258294439998,193.0495180500002,54408.67327824 2024-09-01,12:27:13.000,245,11043943,-795,0,1725193632,12650.318921229999,193.05656717999955,54408.70122672 2024-09-01,12:27:14.000,245,11043932,-795,0,1725193633,12650.419965879999,193.03541979000147,54408.70122672 2024-09-01,12:27:15.000,245,11043962,-795,0,1725193634,12650.53448314999,192.97197761999996,54408.687252480006 2024-09-01,12:27:16.000,245,11043922,-795,0,1725193635,12650.608582559995,192.98607587999868,54408.4147548 2024-09-01,12:27:17.000,245,11043900,-795,0,1725193636,12650.71636351999,192.97902674999932,54408.470651760006 2024-09-01,12:27:18.000,245,11043926,-795,0,1725193637,12650.857826029991,192.9296828400038,54408.86193048 2024-09-01,12:27:19.000,245,11043977,-795,0,1725193638,12651.006024850001,192.90853544999845,54408.9387888 2024-09-01,12:27:20.000,245,11043938,-795,0,1725193639,12651.073387949997,192.90853544999845,54408.94577592001 2024-09-01,12:27:21.000,245,11043952,-795,0,1725193640,12651.154223669997,192.9296828400038,54409.15538952 2024-09-01,12:27:22.000,245,11043889,-795,0,1725193641,12651.248532010002,192.9649284900006,54409.10647968 2024-09-01,12:27:23.000,245,11043907,-795,0,1725193642,12651.295686179998,192.92263371000445,54409.141415280006 2024-09-01,12:27:24.000,245,11043924,-795,0,1725193643,12651.369785589988,192.87328980000166,54409.24622208 2024-09-01,12:27:25.000,245,11043945,-795,0,1725193644,12651.524720719994,192.87328980000166,54409.21128648001 2024-09-01,12:27:26.000,245,11043906,-795,0,1725193645,12651.544929649994,192.85214241000358,54409.1484024 2024-09-01,12:27:27.000,245,11043913,-795,0,1725193646,12651.639237989999,192.85214241000358,54409.169363760004 2024-09-01,12:27:28.000,245,11043946,-795,0,1725193647,12651.72007371,192.83804415000486,54409.27417056 2024-09-01,12:27:29.000,245,11043922,-795,0,1725193648,12651.81438204999,192.78870024000207,54409.33006752001 2024-09-01,12:27:30.000,245,11043859,-795,0,1725193649,12651.86153622,192.74640545999864,54409.18333800001 2024-09-01,12:27:31.000,245,11043925,-795,0,1725193650,12651.84132729,192.69706155000313,54409.120453920004 2024-09-01,12:27:32.000,245,11043860,-795,0,1725193651,12651.87500883999,192.71115981000185,54409.190325120006 2024-09-01,12:27:33.000,245,11043882,-795,0,1725193652,12651.96258087,192.6829632900044,54409.30211904001 2024-09-01,12:27:34.000,245,11043940,-795,0,1725193653,12652.070361829996,192.73230719999992,54409.22526072 2024-09-01,12:27:35.000,245,11043976,-795,0,1725193654,12652.10404338,192.73935632999928,54409.532694 2024-09-01,12:27:36.000,245,11043899,-795,0,1725193655,12652.10404338,192.67591415999777,54409.54666824001 2024-09-01,12:27:37.000,245,11043916,-795,0,1725193656,12652.144461240001,192.66886502999841,54409.54666824001 2024-09-01,12:27:38.000,245,11043888,-795,0,1725193657,12652.198351719991,192.69706155000313,54409.60955232 2024-09-01,12:27:39.000,245,11043880,-795,0,1725193658,12652.258978509992,192.71115981000185,54409.67942352 2024-09-01,12:27:40.000,245,11043921,-795,0,1725193659,12652.245505890001,192.7041106800025,54409.76326896001 2024-09-01,12:27:41.000,245,11043919,-795,0,1725193660,12652.272451129997,192.66886502999841,54409.85410152001 2024-09-01,12:27:42.000,245,11043935,-795,0,1725193661,12652.279187439992,192.66886502999841,54409.86807576 2024-09-01,12:27:43.000,245,11043914,-795,0,1725193662,12652.386968400002,192.60542286000418,54409.958908320004 2024-09-01,12:27:44.000,245,11043906,-795,0,1725193663,12652.339814229992,192.5913245999982,54409.73532048001 2024-09-01,12:27:45.000,245,11043914,-795,0,1725193664,12652.514958289998,192.56312808000075,54409.812178800006 2024-09-01,12:27:46.000,245,11043841,-795,0,1725193665,12652.528430910002,192.54198069000267,54409.455835680004 2024-09-01,12:27:47.000,245,11043867,-795,0,1725193666,12652.636211869998,192.54198069000267,54409.63051368 2024-09-01,12:27:48.000,245,11043892,-795,0,1725193667,12652.683366039993,192.53493156000332,54409.99384392 2024-09-01,12:27:49.000,245,11043924,-795,0,1725193668,12652.784410689994,192.49968590999924,54410.11262496 2024-09-01,12:27:50.000,245,11043917,-795,0,1725193669,12652.784410689994,192.47853852000117,54410.056728 2024-09-01,12:27:51.000,245,11043951,-795,0,1725193670,12652.824828549994,192.38689983000222,54410.10563784 2024-09-01,12:27:52.000,245,11043943,-795,0,1725193671,12652.99323629999,192.3446050499988,54410.3012772 2024-09-01,12:27:53.000,245,11043883,-795,0,1725193672,12653.05386308999,192.28821201000392,54410.55980064 2024-09-01,12:27:54.000,245,11043905,-795,0,1725193673,12653.0605994,192.2459172300005,54410.52486504001 2024-09-01,12:27:55.000,245,11043932,-795,0,1725193674,12653.07407201999,192.14722941000218,54410.55980064 2024-09-01,12:27:56.000,245,11043913,-795,0,1725193675,12653.11448987999,192.1119837599981,54410.47595520001 2024-09-01,12:27:57.000,245,11043915,-795,0,1725193676,12653.12122619,192.07673811000132,54410.1615348 2024-09-01,12:27:58.000,245,11043891,-795,0,1725193677,12653.296370249991,192.00624681000045,54410.18948328001 2024-09-01,12:27:59.000,245,11043974,-795,0,1725193678,12653.316579179991,191.92870638000022,54410.25236736 2024-09-01,12:28:00.000,245,11043942,-795,0,1725193679,12653.28289763,191.90050986000278,54410.28730296001 2024-09-01,12:28:01.000,245,11043917,-795,0,1725193680,12653.296370249991,191.82296943000256,54410.18249616 2024-09-01,12:28:02.000,245,11043950,-795,0,1725193681,12653.356997039991,191.7524781300017,54410.62268472001 2024-09-01,12:28:03.000,245,11043912,-795,0,1725193682,12653.383942280001,191.7524781300017,54410.60172336001 2024-09-01,12:28:04.000,245,11043907,-795,0,1725193683,12653.390678589996,191.69608508999954,54410.74146576001 2024-09-01,12:28:05.000,245,11043954,-795,0,1725193684,12653.377205969991,191.61149552999996,54410.916143760005 2024-09-01,12:28:06.000,245,11043953,-795,0,1725193685,12653.370469659996,191.61854465999932,54410.88819528001 2024-09-01,12:28:07.000,245,11043896,-795,0,1725193686,12653.397414899991,191.59034814000188,54410.97204072 2024-09-01,12:28:08.000,245,11044006,-795,0,1725193687,12653.377205969991,191.47756206000486,54410.930118 2024-09-01,12:28:09.000,245,11043926,-795,0,1725193688,12653.397414899991,191.48461119000422,54410.678581680004 2024-09-01,12:28:10.000,245,11043825,-795,0,1725193689,12653.390678589996,191.4211690200027,54410.71351728 2024-09-01,12:28:11.000,245,11043931,-795,0,1725193690,12653.431096449996,191.35067772000184,54410.52486504001 2024-09-01,12:28:12.000,245,11043919,-795,0,1725193691,12653.23574345999,191.26608816000225,54410.28031584 2024-09-01,12:28:13.000,245,11043937,-795,0,1725193692,12653.363733350001,191.25198990000354,54410.53883928 2024-09-01,12:28:14.000,245,11043951,-795,0,1725193693,12653.431096449996,191.1744494700033,54410.56678776 2024-09-01,12:28:15.000,245,11043871,-795,0,1725193694,12653.484986930001,191.16740034000395,54410.75544 2024-09-01,12:28:16.000,245,11043905,-795,0,1725193695,12653.484986930001,191.11805643000116,54411.23056416 2024-09-01,12:28:17.000,245,11043909,-795,0,1725193696,12653.505195860002,191.0123194800035,54411.17466720001 2024-09-01,12:28:18.000,245,11043893,-755,0,1725193697,12653.552350029997,190.97707382999943,54411.2096028 2024-09-01,12:28:19.000,245,11043927,-795,0,1725193698,12653.552350029997,190.8995333999992,54411.19562856001 2024-09-01,12:28:20.000,245,11043953,-795,0,1725193699,12653.606240510002,190.8642877500024,54410.99300208 2024-09-01,12:28:21.000,245,11043892,-795,0,1725193700,12653.518668479992,190.79379645000154,54410.90216952 2024-09-01,12:28:22.000,245,11043907,-795,0,1725193701,12653.538877409992,190.74445253999875,54410.90915664001 2024-09-01,12:28:23.000,245,11043931,-795,0,1725193702,12653.646658370002,190.69510863000323,54411.14671872001 2024-09-01,12:28:24.000,245,11043918,-795,0,1725193703,12653.666867300002,190.617568200003,54411.11178312 2024-09-01,12:28:25.000,245,11043925,-795,0,1725193704,12653.633185749997,190.54707690000214,54410.88819528001 2024-09-01,12:28:26.000,245,11043873,-795,0,1725193705,12653.666867300002,190.49068386,54410.77640136 2024-09-01,12:28:27.000,245,11043898,-755,0,1725193706,12653.687076230002,190.41314342999976,54410.97204072 2024-09-01,12:28:28.000,245,11043940,-795,0,1725193707,12653.727494090002,190.3708486500036,54411.04889904 2024-09-01,12:28:29.000,245,11043941,-795,0,1725193708,12653.727494090002,190.32855387000018,54411.30742248 2024-09-01,12:28:30.000,245,11043940,-795,0,1725193709,12653.639922059992,190.32855387000018,54411.32838384 2024-09-01,12:28:31.000,245,11043903,-795,0,1725193710,12653.727494090002,190.27920996000466,54411.29344824001 2024-09-01,12:28:32.000,245,11043955,-795,0,1725193711,12653.821802429993,190.21576779000316,54411.33537096 2024-09-01,12:28:33.000,245,11043950,-795,0,1725193712,12653.815066119998,190.22281692000251,54411.349345200004 2024-09-01,12:28:34.000,245,11043904,-795,0,1725193713,12653.788120879988,190.16642388000037,54411.321396720006 2024-09-01,12:28:35.000,245,11043923,-795,0,1725193714,12653.727494090002,190.159374750001,54411.251525520005 2024-09-01,12:28:36.000,245,11043894,-795,0,1725193715,12653.666867300002,190.10298170999886,54411.202615680006 2024-09-01,12:28:37.000,245,11043929,-795,0,1725193716,12653.612976819997,190.03953954000463,54411.181654320004 2024-09-01,12:28:38.000,245,11043976,-795,0,1725193717,12653.646658370002,189.98314650000248,54411.22357704001 2024-09-01,12:28:39.000,245,11043965,-795,0,1725193718,12653.592767889997,189.9338025899997,54411.33537096 2024-09-01,12:28:40.000,245,11043995,-795,0,1725193719,12653.565822650002,189.9126552000016,54411.34235808001 2024-09-01,12:28:41.000,245,11043911,-795,0,1725193720,12653.525404790002,189.85626215999946,54411.370306560006 2024-09-01,12:28:42.000,245,11043879,-795,0,1725193721,12653.424360140001,189.80691825000395,54411.33537096 2024-09-01,12:28:43.000,245,11043954,-795,0,1725193722,12653.350260729996,189.80691825000395,54411.279474 2024-09-01,12:28:44.000,245,11043841,-795,0,1725193723,12653.25595238999,189.84216390000074,54411.23056416 2024-09-01,12:28:45.000,245,11043950,-795,0,1725193724,12653.188589289995,189.76462347000052,54411.1397316 2024-09-01,12:28:46.000,245,11043952,-795,0,1725193725,12653.20206191,189.7857708599986,54411.279474 2024-09-01,12:28:47.000,245,11043922,-795,0,1725193726,12653.087544639995,189.74347608000244,54411.23056416 2024-09-01,12:28:48.000,245,11043940,-795,0,1725193727,12653.0605994,189.701181299999,54411.39126792001 2024-09-01,12:28:49.000,245,11043936,-795,0,1725193728,12653.047126779995,189.68003391000093,54411.33537096 2024-09-01,12:28:50.000,245,11043931,-795,0,1725193729,12652.885455339994,189.61659173999942,54411.50306184 2024-09-01,12:28:51.000,245,11043944,-795,0,1725193730,12652.824828549994,189.57429696000327,54411.321396720006 2024-09-01,12:28:52.000,245,11043890,-795,0,1725193731,12652.750729139989,189.53200217999984,54411.11877024 2024-09-01,12:28:53.000,245,11043950,-795,0,1725193732,12652.730520209989,189.48265827000432,54411.02095056 2024-09-01,12:28:54.000,245,11043950,-795,0,1725193733,12652.717047589998,189.4756091399977,54411.07684752001 2024-09-01,12:28:55.000,245,11043963,-795,0,1725193734,12652.690102349989,189.44741262000025,54410.92313088 2024-09-01,12:28:56.000,245,11043916,-795,0,1725193735,12652.589057699988,189.3557739300013,54410.99300208 2024-09-01,12:28:57.000,245,11043874,-795,0,1725193736,12652.568848770003,189.29938088999916,54411.10479600001 2024-09-01,12:28:58.000,245,11043931,-795,0,1725193737,12652.514958289998,189.23593871999765,54411.034924800006 2024-09-01,12:28:59.000,245,11043921,-795,0,1725193738,12652.508221980002,189.18659481000213,54411.00697632001 2024-09-01,12:29:00.000,245,11043942,-795,0,1725193739,12652.420649949992,189.13725089999934,54411.05588616001 2024-09-01,12:29:01.000,245,11043937,-795,0,1725193740,12652.346550540002,189.08790699000383,54410.986014960006 2024-09-01,12:29:02.000,245,11043952,-795,0,1725193741,12652.285923750002,189.02446482000232,54411.1397316 2024-09-01,12:29:03.000,245,11043956,-795,0,1725193742,12652.218560649992,188.96807178000017,54411.202615680006 2024-09-01,12:29:04.000,245,11043961,-795,0,1725193743,12652.279187439992,188.95397352000145,54411.21658992 2024-09-01,12:29:05.000,245,11043912,-795,0,1725193744,12652.171406479996,188.90462960999866,54410.88819528001 2024-09-01,12:29:06.000,245,11043930,-795,0,1725193745,12652.03668027999,188.91167873999802,54410.52486504001 2024-09-01,12:29:07.000,245,11043874,-795,0,1725193746,12652.03668027999,188.84118744000443,54410.5458264 2024-09-01,12:29:08.000,245,11043972,-795,0,1725193747,12651.989526109995,188.8482365700038,54410.55980064 2024-09-01,12:29:09.000,245,11043913,-795,0,1725193748,12651.93563562999,188.8482365700038,54410.531852160006 2024-09-01,12:29:10.000,245,11043944,-795,0,1725193749,12651.807645739995,188.77774527000292,54410.72749152 2024-09-01,12:29:11.000,245,11043960,-795,0,1725193750,12651.71333739999,188.72840136000013,54410.748452880005 2024-09-01,12:29:12.000,245,11043922,-795,0,1725193751,12651.7807005,188.72840136000013,54410.8253112 2024-09-01,12:29:13.000,245,11043924,-795,0,1725193752,12651.71333739999,188.70725397000206,54410.97902784001 2024-09-01,12:29:14.000,245,11043909,-795,0,1725193753,12651.69312846999,188.64381180000055,54410.846272560004 2024-09-01,12:29:15.000,245,11043941,-795,0,1725193754,12651.619029059999,188.60856615000375,54410.83229832 2024-09-01,12:29:16.000,245,11043891,-795,0,1725193755,12651.578611199999,188.5874187599984,54410.748452880005 2024-09-01,12:29:17.000,245,11043946,-795,0,1725193756,12651.558402269999,188.58036962999904,54410.47595520001 2024-09-01,12:29:18.000,245,11043898,-795,0,1725193757,12651.605556439994,188.6015170200044,54410.49691656 2024-09-01,12:29:19.000,245,11043942,-795,0,1725193758,12651.578611199999,188.4887309400001,54410.315251440006 2024-09-01,12:29:20.000,245,11043934,-795,0,1725193759,12651.504511789994,188.47463268000138,54410.126599200004 2024-09-01,12:29:21.000,245,11043943,-795,0,1725193760,12651.477566549998,188.47463268000138,54409.97288256001 2024-09-01,12:29:22.000,245,11043940,-795,0,1725193761,12651.430412379988,188.44643616000394,54410.0916636 2024-09-01,12:29:23.000,245,11043931,-795,0,1725193762,12651.376521899998,188.3900431200018,54410.077689360005 2024-09-01,12:29:24.000,245,11043943,-795,0,1725193763,12651.322631419993,188.37594486000307,54410.39909688 2024-09-01,12:29:25.000,245,11043921,-795,0,1725193764,12651.275477249997,188.3054535600022,54410.42005824 2024-09-01,12:29:26.000,245,11043922,-795,0,1725193765,12651.181168909992,188.3054535600022,54410.3012772 2024-09-01,12:29:27.000,245,11043944,-795,0,1725193766,12651.174432599997,188.23496226000134,54410.3012772 2024-09-01,12:29:28.000,245,11043940,-795,0,1725193767,12651.167696290002,188.2067657400039,54410.18948328001 2024-09-01,12:29:29.000,245,11043903,-795,0,1725193768,12651.113805809997,188.15037270000175,54410.01480528 2024-09-01,12:29:30.000,245,11043868,-795,0,1725193769,12651.026233780001,188.12922531000368,54409.85410152001 2024-09-01,12:29:31.000,245,11043947,-795,0,1725193770,12650.898243889991,188.1433235700024,54409.67942352 2024-09-01,12:29:32.000,245,11043860,-795,0,1725193771,12650.871298649996,188.08693053000025,54409.63051368 2024-09-01,12:29:33.000,245,11043921,-795,0,1725193772,12650.9049802,188.0305374899981,54409.504745520004 2024-09-01,12:29:34.000,245,11043937,-795,0,1725193773,12650.790462929996,188.01643922999938,54409.3230804 2024-09-01,12:29:35.000,245,11043899,-795,0,1725193774,12650.82414448,187.9459479299985,54409.623526560004 2024-09-01,12:29:36.000,245,11043919,-795,0,1725193775,12650.750045069995,187.95299705999787,54409.54666824001 2024-09-01,12:29:37.000,245,11043918,-795,0,1725193776,12650.709627209995,187.88955489000364,54409.49077128 2024-09-01,12:29:38.000,245,11043911,-795,0,1725193777,12650.68268197,187.88955489000364,54409.68641064001 2024-09-01,12:29:39.000,245,11043937,-795,0,1725193778,12650.65573672999,187.8472601100002,54409.58859096 2024-09-01,12:29:40.000,245,11043949,-795,0,1725193779,12650.61531886999,187.85430923999957,54409.33006752001 2024-09-01,12:29:41.000,245,11043953,-795,0,1725193780,12650.53448314999,187.7979162000047,54409.22526072 2024-09-01,12:29:42.000,245,11043930,-795,0,1725193781,12650.53448314999,187.7485722900019,54409.18333800001 2024-09-01,12:29:43.000,245,11043960,-795,0,1725193782,12650.52101053,187.71332663999783,54409.31609328 2024-09-01,12:29:44.000,245,11043936,-795,0,1725193783,12650.52101053,187.69217924999975,54409.21128648001 2024-09-01,12:29:45.000,245,11043907,-795,0,1725193784,12650.487328979994,187.63578621000488,54409.17635088 2024-09-01,12:29:46.000,245,11043916,-795,0,1725193785,12650.298712299998,187.63578621000488,54408.87590472001 2024-09-01,12:29:47.000,245,11043932,-795,0,1725193786,12650.366075399994,187.55824578000465,54408.736162320005 2024-09-01,12:29:48.000,245,11043904,-795,0,1725193787,12650.386284329994,187.51595100000122,54408.806033520006 2024-09-01,12:29:49.000,245,11043934,-795,0,1725193788,12650.386284329994,187.49480361000315,54408.854943360006 2024-09-01,12:29:50.000,245,11043916,-795,0,1725193789,12650.386284329994,187.48070535000443,54408.79904640001 2024-09-01,12:29:51.000,245,11043928,-795,0,1725193790,12650.345866469994,187.4877544800038,54408.79205928 2024-09-01,12:29:52.000,245,11043982,-795,0,1725193791,12650.278503369998,187.4736562199978,54408.736162320005 2024-09-01,12:29:53.000,245,11043915,-795,0,1725193792,12650.312184919989,187.438410570001,54408.81302064 2024-09-01,12:29:54.000,245,11043885,-795,0,1725193793,12650.285239679994,187.43136144000164,54408.736162320005 2024-09-01,12:29:55.000,245,11043897,-795,0,1725193794,12650.298712299998,187.3538210100014,54408.67327824 2024-09-01,12:29:56.000,245,11043900,-795,0,1725193795,12650.184195029993,187.39611579000484,54408.54751008 2024-09-01,12:29:57.000,245,11043905,-795,0,1725193796,12650.103359309993,187.33267362000333,54408.4147548 2024-09-01,12:29:58.000,245,11043915,-795,0,1725193797,12650.163986099993,187.38201752999885,54408.785072160004 2024-09-01,12:29:59.000,245,11043896,-795,0,1725193798,12650.224612889993,187.32562449000397,54408.82699488001 2024-09-01,12:30:00.000,245,11043934,-795,0,1725193799,12650.157249789998,187.29742796999926,54408.42872904 2024-09-01,12:30:01.000,245,11043892,-795,0,1725193800,12650.110095620003,187.2551331900031,54408.20514120001 2024-09-01,12:30:02.000,245,11043916,-795,0,1725193801,12650.083150379993,187.26923145000183,54408.21212832 2024-09-01,12:30:03.000,245,11043917,-795,0,1725193802,12650.056205139997,187.27628058000118,54408.05841168001 2024-09-01,12:30:04.000,245,11043945,-795,0,1725193803,12650.049468830002,187.2903788399999,54408.05142456 2024-09-01,12:30:05.000,245,11043925,-795,0,1725193804,12650.022523589992,187.2410349300044,54408.24706392 2024-09-01,12:30:06.000,245,11043905,-795,0,1725193805,12649.914742629997,187.24808406000375,54408.17719272001 2024-09-01,12:30:07.000,245,11043950,-795,0,1725193806,12649.860852149992,187.21988753999904,54408.12828288001 2024-09-01,12:30:08.000,245,11043911,-795,0,1725193807,12649.874324769997,187.18464189000224,54408.1003344 2024-09-01,12:30:09.000,245,11043887,-795,0,1725193808,12649.921478939992,187.17054363000352,54408.2400768 2024-09-01,12:30:10.000,245,11043902,-795,0,1725193809,12649.793489049996,187.18464189000224,54408.26103816 2024-09-01,12:30:11.000,245,11043917,-795,0,1725193810,12649.786752740001,187.1423471099988,54408.20514120001 2024-09-01,12:30:12.000,245,11043872,-795,0,1725193811,12649.739598569991,187.11415059000137,54408.05841168001 2024-09-01,12:30:13.000,245,11043931,-795,0,1725193812,12649.64529023,187.1564453700048,54407.946617760004 2024-09-01,12:30:14.000,245,11043952,-795,0,1725193813,12649.638553919991,187.21283840999968,54407.4714936 2024-09-01,12:30:15.000,245,11043921,-795,0,1725193814,12649.719389639991,187.17759276000288,54407.62521024001 2024-09-01,12:30:16.000,245,11043944,-795,0,1725193815,12649.658762849991,187.23398579999775,54407.52739056 2024-09-01,12:30:17.000,245,11043894,-795,0,1725193816,12649.638553919991,187.26923145000183,54407.562326160005 2024-09-01,12:30:18.000,245,11043936,-795,0,1725193817,12649.54424558,187.30447709999862,54407.464506480006 2024-09-01,12:30:19.000,245,11043895,-795,0,1725193818,12649.510564029995,187.31152622999798,54407.52040344 2024-09-01,12:30:20.000,245,11043906,-795,0,1725193819,12649.530772959995,187.38201752999885,54407.660145840004 2024-09-01,12:30:21.000,245,11043970,-795,0,1725193820,12649.470146169995,187.3749683999995,54407.86277232 2024-09-01,12:30:22.000,245,11043925,-795,0,1725193821,12649.40278307,187.438410570001,54407.74399128 2024-09-01,12:30:23.000,245,11043917,-795,0,1725193822,12649.47688247999,187.45250882999972,54407.73700416 2024-09-01,12:30:24.000,245,11043930,-795,0,1725193823,12649.422992,187.45250882999972,54407.66713296 2024-09-01,12:30:25.000,245,11043951,-795,0,1725193824,12649.47688247999,187.51595100000122,54407.69508144 2024-09-01,12:30:26.000,245,11043927,-795,0,1725193825,12649.36236521,187.52300013000058,54407.464506480006 2024-09-01,12:30:27.000,245,11043961,-795,0,1725193826,12649.37583782999,187.53004925999994,54407.38066104 2024-09-01,12:30:28.000,245,11043926,-795,0,1725193827,12649.31521103999,187.61463881999953,54407.24091864 2024-09-01,12:30:29.000,245,11043941,-795,0,1725193828,12649.38257414,187.60758969000017,54407.18502168 2024-09-01,12:30:30.000,245,11043945,-795,0,1725193829,12649.25458424999,187.6498844700036,54407.06624064 2024-09-01,12:30:31.000,245,11043955,-795,0,1725193830,12649.288265799994,187.67808099000104,54406.989382320004 2024-09-01,12:30:32.000,245,11043959,-795,0,1725193831,12649.328683659995,187.73447403000318,54407.59726176 2024-09-01,12:30:33.000,245,11043906,-795,0,1725193832,12649.241111629999,187.74152316000254,54407.49944208 2024-09-01,12:30:34.000,245,11043953,-795,0,1725193833,12649.247847939994,187.76971967999998,54407.58328752001 2024-09-01,12:30:35.000,245,11043964,-795,0,1725193834,12649.23437531999,187.8120144600034,54407.5763004 2024-09-01,12:30:36.000,245,11043935,-795,0,1725193835,12649.126594359994,187.8331618500015,54407.23393152 2024-09-01,12:30:37.000,245,11043952,-795,0,1725193836,12649.180484839999,187.86840749999828,54407.16406032 2024-09-01,12:30:38.000,245,11043970,-795,0,1725193837,12649.200693769999,187.95299705999787,54407.324764080004 2024-09-01,12:30:39.000,245,11043928,-795,0,1725193838,12649.19395745999,187.88955489000364,54407.296815600006 2024-09-01,12:30:40.000,245,11043898,-795,0,1725193839,12649.133330669989,187.9459479299985,54407.28284136 2024-09-01,12:30:41.000,245,11043953,-795,0,1725193840,12649.113121739989,187.98119358000258,54407.06624064 2024-09-01,12:30:42.000,245,11043899,-795,0,1725193841,12649.146803289994,187.96709532000386,54406.92649824 2024-09-01,12:30:43.000,245,11043917,-795,0,1725193842,12649.126594359994,187.9952918400013,54407.07322776 2024-09-01,12:30:44.000,245,11043921,-795,0,1725193843,12649.119858049999,188.03758662000473,54407.09418912 2024-09-01,12:30:45.000,245,11043894,-795,0,1725193844,12649.086176499994,188.02348835999874,54407.03829216 2024-09-01,12:30:46.000,245,11043887,-795,0,1725193845,12649.025549709993,188.07283227000153,54407.226944400005 2024-09-01,12:30:47.000,245,11043912,-795,0,1725193846,12648.937977679998,188.12217618000432,54406.99636944 2024-09-01,12:30:48.000,245,11043905,-795,0,1725193847,12649.045758639993,188.12217618000432,54407.010343680005 2024-09-01,12:30:49.000,245,11043951,-795,0,1725193848,12649.106385429994,188.1433235700024,54407.14309896 2024-09-01,12:30:50.000,245,11043981,-795,0,1725193849,12649.065967569994,188.17152008999983,54407.07322776 2024-09-01,12:30:51.000,245,11043918,-795,0,1725193850,12649.005340779993,188.21381487000326,54406.86361416001 2024-09-01,12:30:52.000,245,11043879,-795,0,1725193851,12648.985131849993,188.26315877999878,54406.78675584001 2024-09-01,12:30:53.000,245,11043910,-795,0,1725193852,12649.012077089988,188.27725704000477,54406.84963992 2024-09-01,12:30:54.000,245,11043901,-795,0,1725193853,12648.951450299988,188.33365007999964,54406.961433840006 2024-09-01,12:30:55.000,245,11043903,-795,0,1725193854,12649.018813399998,188.28430617000413,54406.85662704 2024-09-01,12:30:56.000,245,11043923,-795,0,1725193855,12648.978395539998,188.3054535600022,54406.772781600004 2024-09-01,12:30:57.000,245,11043902,-795,0,1725193856,12648.944713989993,188.340699209999,54406.68893616 2024-09-01,12:30:58.000,245,11043918,-795,0,1725193857,12648.991868159988,188.3900431200018,54406.73085888 2024-09-01,12:30:59.000,245,11043911,-795,0,1725193858,12648.991868159988,188.4534852900033,54406.47932256001 2024-09-01,12:31:00.000,245,11043947,-795,0,1725193859,12649.025549709993,188.5380748500029,54406.80073008 2024-09-01,12:31:01.000,245,11043953,-795,0,1725193860,12648.958186609998,188.56627137000032,54406.68893616 2024-09-01,12:31:02.000,245,11043921,-795,0,1725193861,12648.998604469998,188.5874187599984,54406.66098768 2024-09-01,12:31:03.000,245,11043917,-795,0,1725193862,12649.072703879989,188.62971354000183,54406.82867856 2024-09-01,12:31:04.000,245,11043891,-795,0,1725193863,12649.092912809989,188.62266441000247,54406.85662704 2024-09-01,12:31:05.000,245,11043885,-795,0,1725193864,12649.092912809989,188.69315571000334,54406.77976872 2024-09-01,12:31:06.000,245,11043937,-795,0,1725193865,12649.039022329998,188.67905745000462,54406.78675584001 2024-09-01,12:31:07.000,245,11043923,-795,0,1725193866,12649.113121739989,188.72135223000078,54406.91951112 2024-09-01,12:31:08.000,245,11043887,-795,0,1725193867,12649.146803289994,188.7636470100042,54406.92649824 2024-09-01,12:31:09.000,245,11043899,-795,0,1725193868,12649.187221149994,188.79184353000164,54406.65400056 2024-09-01,12:31:10.000,245,11043919,-795,0,1725193869,12649.19395745999,188.79184353000164,54406.54220664 2024-09-01,12:31:11.000,245,11043944,-795,0,1725193870,12649.247847939994,188.8623348300025,54406.40945136001 2024-09-01,12:31:12.000,245,11043923,-795,0,1725193871,12649.33541996999,188.87643309000123,54406.53521952 2024-09-01,12:31:13.000,245,11043933,-795,0,1725193872,12649.369101519995,188.8975804799993,54406.59111648 2024-09-01,12:31:14.000,245,11043939,-795,0,1725193873,12649.389310449995,188.92577700000402,54406.73085888 2024-09-01,12:31:15.000,245,11043913,-795,0,1725193874,12649.449937239995,188.95397352000145,54406.73085888 2024-09-01,12:31:16.000,245,11043917,-795,0,1725193875,12649.52403665,188.9469243900021,54406.8077172 2024-09-01,12:31:17.000,245,11043930,-795,0,1725193876,12649.490355099995,188.9610226500008,54406.84963992 2024-09-01,12:31:18.000,245,11043955,-795,0,1725193877,12649.550981889995,189.00331743000424,54407.010343680005 2024-09-01,12:31:19.000,245,11043933,-795,0,1725193878,12649.68570809,188.98921916999825,54407.129124720006 2024-09-01,12:31:20.000,245,11043946,-795,0,1725193879,12649.678971779991,189.01741569000296,54407.18502168 2024-09-01,12:31:21.000,245,11043907,-795,0,1725193880,12649.766543810001,189.0103665600036,54407.12213760001 2024-09-01,12:31:22.000,245,11043843,-795,0,1725193881,12649.692444399996,189.05971046999912,54406.71688464001 2024-09-01,12:31:23.000,245,11043934,-795,0,1725193882,12649.800225359992,189.03151395000168,54406.563168 2024-09-01,12:31:24.000,245,11043944,-795,0,1725193883,12649.860852149992,189.03856308000104,54406.61906496001 2024-09-01,12:31:25.000,245,11043934,-795,0,1725193884,12649.881061079992,189.05971046999912,54406.61207784 2024-09-01,12:31:26.000,245,11043927,-795,0,1725193885,12649.894533699997,189.06675959999848,54406.52124528 2024-09-01,12:31:27.000,245,11043949,-795,0,1725193886,12649.955160489997,189.13020176999999,54406.723871760005 2024-09-01,12:31:28.000,245,11043919,-795,0,1725193887,12649.955160489997,189.13725089999934,54406.84963992 2024-09-01,12:31:29.000,245,11043890,-795,0,1725193888,12650.056205139997,189.13725089999934,54407.15008608001 2024-09-01,12:31:30.000,245,11043917,-795,0,1725193889,12650.089886690002,189.1443000299987,54407.17104744001 2024-09-01,12:31:31.000,245,11043936,-795,0,1725193890,12650.096622999998,189.13725089999934,54407.108163360004 2024-09-01,12:31:32.000,245,11043904,-795,0,1725193891,12650.083150379993,189.21479132999957,54407.108163360004 2024-09-01,12:31:33.000,245,11043918,-795,0,1725193892,12650.062941449993,189.26413524000236,54406.8077172 2024-09-01,12:31:34.000,245,11043911,-795,0,1725193893,12650.197667649998,189.3205282800045,54406.91951112 2024-09-01,12:31:35.000,245,11043932,-795,0,1725193894,12650.244821819993,189.34872480000195,54407.04527928 2024-09-01,12:31:36.000,245,11043945,-795,0,1725193895,12650.291975989989,189.36282306000066,54406.961433840006 2024-09-01,12:31:37.000,245,11043896,-795,0,1725193896,12650.305448609994,189.37692131999938,54406.626052080006 2024-09-01,12:31:38.000,245,11043951,-795,0,1725193897,12650.372811709989,189.4192161000028,54406.70989752 2024-09-01,12:31:39.000,245,11043881,-795,0,1725193898,12650.379548019999,189.43331436000153,54406.66797480001 2024-09-01,12:31:40.000,245,11043976,-795,0,1725193899,12650.406493259994,189.4403634900009,54406.88457552001 2024-09-01,12:31:41.000,245,11043954,-795,0,1725193900,12650.372811709989,189.48970740000368,54406.8775884 2024-09-01,12:31:42.000,245,11043914,-795,0,1725193901,12650.43343849999,189.53200217999984,54407.178034560005 2024-09-01,12:31:43.000,245,11043909,-795,0,1725193902,12650.527746839995,189.56019870000455,54407.38764816001 2024-09-01,12:31:44.000,245,11043974,-795,0,1725193903,12650.588373629995,189.58134609000263,54407.20598304 2024-09-01,12:31:45.000,245,11043899,-795,0,1725193904,12650.62205518,189.59544435000134,54407.275854240004 2024-09-01,12:31:46.000,245,11043873,-795,0,1725193905,12650.64226411,189.61659173999942,54407.14309896 2024-09-01,12:31:47.000,245,11043951,-795,0,1725193906,12650.62205518,189.63773913000477,54407.16406032 2024-09-01,12:31:48.000,245,11043946,-795,0,1725193907,12650.61531886999,189.6659356500022,54406.99636944 2024-09-01,12:31:49.000,245,11043912,-795,0,1725193908,12650.689418279995,189.69413216999965,54407.1920088 2024-09-01,12:31:50.000,245,11043929,-795,0,1725193909,12650.790462929996,189.67298478000157,54407.33873832001 2024-09-01,12:31:51.000,245,11043896,-795,0,1725193910,12650.78372662,189.65888652000285,54407.18502168 2024-09-01,12:31:52.000,245,11043916,-795,0,1725193911,12650.871298649996,189.70823042999837,54407.24091864 2024-09-01,12:31:53.000,245,11043898,-795,0,1725193912,12650.931925439996,189.701181299999,54407.30380272 2024-09-01,12:31:54.000,245,11043902,-795,0,1725193913,12650.958870679991,189.68003391000093,54407.26188 2024-09-01,12:31:55.000,245,11043941,-795,0,1725193914,12650.992552229996,189.74347608000244,54407.37367392 2024-09-01,12:31:56.000,245,11043950,-795,0,1725193915,12650.979079609991,189.72937782000372,54407.275854240004 2024-09-01,12:31:57.000,245,11043938,-795,0,1725193916,12650.992552229996,189.77872172999923,54407.296815600006 2024-09-01,12:31:58.000,245,11043907,-795,0,1725193917,12651.046442710001,189.8139673800033,54407.41559664001 2024-09-01,12:31:59.000,245,11043963,-795,0,1725193918,12651.127278430002,189.79281998999795,54407.55533904001 2024-09-01,12:32:00.000,245,11043965,-795,0,1725193919,12651.194641529997,189.8139673800033,54407.5763004 2024-09-01,12:32:01.000,245,11043899,-795,0,1725193920,12651.167696290002,189.7998691200046,54407.464506480006 2024-09-01,12:32:02.000,245,11043944,-795,0,1725193921,12651.174432599997,189.82806564000202,54407.50642920001 2024-09-01,12:32:03.000,245,11043912,-795,0,1725193922,12651.221586769992,189.77872172999923,54407.67412008001 2024-09-01,12:32:04.000,245,11043831,-795,0,1725193923,12651.275477249997,189.85626215999946,54407.73700416 2024-09-01,12:32:05.000,245,11043935,-795,0,1725193924,12651.329367730003,189.8492130300001,54407.73700416 2024-09-01,12:32:06.000,245,11043894,-795,0,1725193925,12651.383258209993,189.7998691200046,54407.492454960004 2024-09-01,12:32:07.000,245,11043903,-795,0,1725193926,12651.443884999993,189.87036041999818,54407.5413648 2024-09-01,12:32:08.000,245,11043925,-795,0,1725193927,12651.551665959989,189.8492130300001,54407.52739056 2024-09-01,12:32:09.000,245,11043876,-795,0,1725193928,12651.592083819989,189.9338025899997,54407.53437768001 2024-09-01,12:32:10.000,245,11043927,-795,0,1725193929,12651.578611199999,189.9619991100044,54407.73700416 2024-09-01,12:32:11.000,245,11043942,-795,0,1725193930,12651.551665959989,189.95494997999776,54407.70206856001 2024-09-01,12:32:12.000,245,11043929,-795,0,1725193931,12651.605556439994,189.9972447600012,54407.69508144 2024-09-01,12:32:13.000,245,11043962,-795,0,1725193932,12651.67291953999,189.96904824000376,54407.82084960001 2024-09-01,12:32:14.000,245,11043962,-795,0,1725193933,12651.72007371,189.9972447600012,54407.87674656 2024-09-01,12:32:15.000,245,11043971,-795,0,1725193934,12651.74028264,189.98314650000248,54408.08636016001 2024-09-01,12:32:16.000,245,11043925,-795,0,1725193935,12651.686392159994,190.0113430199999,54408.02347608 2024-09-01,12:32:17.000,245,11043903,-795,0,1725193936,12651.80090943,190.00429389000055,54408.114308640004 2024-09-01,12:32:18.000,245,11043926,-795,0,1725193937,12651.82111836,189.99019563000184,54408.04443744 2024-09-01,12:32:19.000,245,11043923,-795,0,1725193938,12651.85479990999,190.032490409998,54407.946617760004 2024-09-01,12:32:20.000,245,11043954,-795,0,1725193939,12651.908690389995,190.01839214999927,54407.62521024001 2024-09-01,12:32:21.000,245,11043948,-795,0,1725193940,12651.86153622,190.02544127999863,54407.63918448 2024-09-01,12:32:22.000,245,11043953,-795,0,1725193941,12651.928899319995,190.032490409998,54407.52739056 2024-09-01,12:32:23.000,245,11043950,-795,0,1725193942,12651.928899319995,190.01839214999927,54407.69508144 2024-09-01,12:32:24.000,245,11043937,-795,0,1725193943,12652.04341659,190.032490409998,54407.80687536 2024-09-01,12:32:25.000,245,11043943,-795,0,1725193944,12652.070361829996,190.10298170999886,54408.14924424 2024-09-01,12:32:26.000,245,11043892,-795,0,1725193945,12652.009735039996,190.05363780000334,54408.184179840006 2024-09-01,12:32:27.000,245,11043896,-795,0,1725193946,12652.090570759996,190.08888345000014,54408.25405104001 2024-09-01,12:32:28.000,245,11043892,-795,0,1725193947,12652.110779689996,190.08183432000078,54408.17719272001 2024-09-01,12:32:29.000,245,11043901,-795,0,1725193948,12652.191615409996,190.15232562000165,54408.400780560005 2024-09-01,12:32:30.000,245,11043943,-795,0,1725193949,12652.218560649992,190.159374750001,54408.135270000006 2024-09-01,12:32:31.000,245,11043979,-795,0,1725193950,12652.191615409996,190.13822736000293,54408.12828288001 2024-09-01,12:32:32.000,245,11043936,-795,0,1725193951,12652.252242199997,190.10298170999886,54408.14924424 2024-09-01,12:32:33.000,245,11043902,-755,0,1725193952,12652.353286849997,190.0959325799995,54408.35885784 2024-09-01,12:32:34.000,245,11043897,-795,0,1725193953,12652.366759470002,190.08183432000078,54408.10732152001 2024-09-01,12:32:35.000,245,11043936,-795,0,1725193954,12652.420649949992,190.0113430199999,54408.04443744 2024-09-01,12:32:36.000,245,11043924,-795,0,1725193955,12652.427386260002,189.99019563000184,54408.00950184001 2024-09-01,12:32:37.000,245,11043908,-795,0,1725193956,12652.400441019992,189.9126552000016,54408.20514120001 2024-09-01,12:32:38.000,245,11043923,-795,0,1725193957,12652.535167219998,189.91970433000097,54408.37283208001 2024-09-01,12:32:39.000,245,11043935,-795,0,1725193958,12652.609266629988,189.90560607000225,54408.64532976 2024-09-01,12:32:40.000,245,11043924,-795,0,1725193959,12652.629475559988,189.87036041999818,54408.6243684 2024-09-01,12:32:41.000,245,11043944,-795,0,1725193960,12652.669893419989,189.8492130300001,54408.40776768 2024-09-01,12:32:42.000,245,11043856,-795,0,1725193961,12652.750729139989,189.80691825000395,54408.35885784 2024-09-01,12:32:43.000,245,11043886,-795,0,1725193962,12652.83156485999,189.76462347000052,54408.400780560005 2024-09-01,12:32:44.000,245,11043930,-795,0,1725193963,12652.91913689,189.7857708599986,54408.4147548 2024-09-01,12:32:45.000,245,11043915,-795,0,1725193964,12652.966291059995,189.7857708599986,54408.484626 2024-09-01,12:32:46.000,245,11043896,-795,0,1725193965,12653.01344522999,189.77872172999923,54408.3798192 2024-09-01,12:32:47.000,245,11043941,-795,0,1725193966,12653.13469880999,189.7505252100018,54408.449690400004 2024-09-01,12:32:48.000,245,11043898,-795,0,1725193967,12653.23574345999,189.76462347000052,54408.4147548 2024-09-01,12:32:49.000,245,11043896,-795,0,1725193968,12653.30310656,189.72937782000372,54408.449690400004 2024-09-01,12:32:50.000,245,11043929,-795,0,1725193969,12653.410887519996,189.72232869000436,54408.29597376001 2024-09-01,12:32:51.000,245,11043927,-795,0,1725193970,12653.525404790002,189.701181299999,54408.42872904 2024-09-01,12:32:52.000,245,11043918,-795,0,1725193971,12653.505195860002,189.6518373900035,54408.26802528 2024-09-01,12:32:53.000,245,11043926,-795,0,1725193972,12653.586031580002,189.6518373900035,54408.26802528 2024-09-01,12:32:54.000,245,11043938,-795,0,1725193973,12653.714021469998,189.68003391000093,54408.484626 2024-09-01,12:32:55.000,245,11043943,-795,0,1725193974,12653.781384569993,189.63068999999814,54408.519561600006 2024-09-01,12:32:56.000,245,11043924,-795,0,1725193975,12653.781384569993,189.61659173999942,54408.309948 2024-09-01,12:32:57.000,245,11043941,-795,0,1725193976,12653.862220289993,189.59544435000134,54408.400780560005 2024-09-01,12:32:58.000,245,11043845,-795,0,1725193977,12653.963264939994,189.5531495699979,54408.470651760006 2024-09-01,12:32:59.000,245,11043888,-795,0,1725193978,12653.996946489999,189.49675653000304,54408.57545856 2024-09-01,12:33:00.000,245,11043927,-795,0,1725193979,12654.077782209999,189.4756091399977,54408.63135552001 2024-09-01,12:33:01.000,245,11043930,-795,0,1725193980,12654.023891729994,189.37692131999938,54408.74314944 2024-09-01,12:33:02.000,245,11043937,-795,0,1725193981,12654.097991139999,189.3557739300013,54408.449690400004 2024-09-01,12:33:03.000,245,11043958,-795,0,1725193982,12654.21250840999,189.32757741000387,54408.61039416001 2024-09-01,12:33:04.000,245,11043937,-795,0,1725193983,12654.185563169995,189.28528263000044,54408.617381280004 2024-09-01,12:33:05.000,245,11043950,-795,0,1725193984,12654.27987151,189.26413524000236,54408.49161312001 2024-09-01,12:33:06.000,245,11043912,-795,0,1725193985,12654.286607819995,189.2288895899983,54408.34488360001 2024-09-01,12:33:07.000,245,11043900,-795,0,1725193986,12654.25966258,189.17954568000278,54408.58244568 2024-09-01,12:33:08.000,245,11043882,-795,0,1725193987,12654.25966258,189.17954568000278,54408.5544972 2024-09-01,12:33:09.000,245,11043928,-795,0,1725193988,12654.32028937,189.1936439400015,54408.687252480006 2024-09-01,12:33:10.000,245,11043933,-795,0,1725193989,12654.38091616,189.13020176999999,54408.68026536001 2024-09-01,12:33:11.000,245,11043924,-795,0,1725193990,12654.39438877999,189.10200525000255,54408.63135552001 2024-09-01,12:33:12.000,245,11043909,-795,0,1725193991,12654.42133402,189.03151395000168,54408.9387888 2024-09-01,12:33:13.000,245,11043904,-795,0,1725193992,12654.47522449999,189.0456122100004,54409.022634240006 2024-09-01,12:33:14.000,245,11043870,-795,0,1725193993,12654.50216974,188.99626830000489,54408.98769864 2024-09-01,12:33:15.000,245,11043911,-795,0,1725193994,12654.529114979996,188.9610226500008,54408.91782744 2024-09-01,12:33:16.000,245,11043937,-795,0,1725193995,12654.50216974,188.9610226500008,54408.42174192001 2024-09-01,12:33:17.000,245,11043942,-795,0,1725193996,12654.556060219991,188.91167873999802,54408.44270328001 2024-09-01,12:33:18.000,245,11043924,-795,0,1725193997,12654.589741769996,188.95397352000145,54408.50558736 2024-09-01,12:33:19.000,245,11043963,-795,0,1725193998,12654.670577489997,188.90462960999866,54408.5544972 2024-09-01,12:33:20.000,245,11043960,-795,0,1725193999,12654.704259040001,188.8975804799993,54408.96673728001 2024-09-01,12:33:21.000,245,11043928,-795,0,1725194000,12654.710995349997,188.8623348300025,54409.022634240006 2024-09-01,12:33:22.000,245,11043970,-795,0,1725194001,12654.657104869992,188.82004004999908,54408.84096912 2024-09-01,12:33:23.000,245,11043876,-795,0,1725194002,12654.717731659992,188.8341383099978,54409.1484024 2024-09-01,12:33:24.000,245,11043916,-795,0,1725194003,12654.724467970002,188.8623348300025,54409.190325120006 2024-09-01,12:33:25.000,245,11043906,-795,0,1725194004,12654.758149519992,188.86938396000187,54409.28115768001 2024-09-01,12:33:26.000,245,11043963,-795,0,1725194005,12654.737940589992,188.86938396000187,54409.141415280006 2024-09-01,12:33:27.000,245,11043926,-795,0,1725194006,12654.859194169992,188.82004004999908,54409.141415280006 2024-09-01,12:33:28.000,245,11043917,-795,0,1725194007,12654.899612029993,188.81299091999972,54409.071544080005 2024-09-01,12:33:29.000,245,11043934,-795,0,1725194008,12654.926557270002,188.71430310000142,54408.87590472001 2024-09-01,12:33:30.000,245,11043890,-795,0,1725194009,12654.913084649997,188.72135223000078,54408.79205928 2024-09-01,12:33:31.000,245,11043963,-795,0,1725194010,12654.946766200002,188.66495918999863,54408.67327824 2024-09-01,12:33:32.000,245,11043874,-795,0,1725194011,12654.960238819993,188.68610658000398,54408.72218808 2024-09-01,12:33:33.000,245,11043970,-795,0,1725194012,12655.007392989988,188.60856615000375,54408.84795624001 2024-09-01,12:33:34.000,245,11043947,-795,0,1725194013,12655.007392989988,188.66495918999863,54409.17635088 2024-09-01,12:33:35.000,245,11043933,-795,0,1725194014,12655.094965019998,188.55922224000096,54409.406925840005 2024-09-01,12:33:36.000,245,11043943,-795,0,1725194015,12655.054547159998,188.59446788999776,54409.2532092 2024-09-01,12:33:37.000,245,11043915,-795,0,1725194016,12655.101701329993,188.5380748500029,54409.20429936 2024-09-01,12:33:38.000,245,11043886,-795,0,1725194017,12655.128646569989,188.5169274600048,54409.22526072 2024-09-01,12:33:39.000,245,11043926,-795,0,1725194018,12655.155591809998,188.48168181000074,54409.02962136 2024-09-01,12:33:40.000,245,11043934,-795,0,1725194019,12655.155591809998,188.46053442000266,54409.00866 2024-09-01,12:33:41.000,245,11043909,-795,0,1725194020,12655.068019779988,188.3900431200018,54408.96673728001 2024-09-01,12:33:42.000,245,11043970,-795,0,1725194021,12655.108437639989,188.38299399000243,54408.666291120004 2024-09-01,12:33:43.000,245,11043938,-795,0,1725194022,12655.209482289989,188.2913553000035,54408.82000776 2024-09-01,12:33:44.000,245,11043949,-795,0,1725194023,12655.229691219989,188.3054535600022,54408.75013656 2024-09-01,12:33:45.000,245,11043897,-795,0,1725194024,12655.202745979994,188.23496226000134,54408.87590472001 2024-09-01,12:33:46.000,245,11043885,-795,0,1725194025,12655.094965019998,188.22086400000262,54408.84795624001 2024-09-01,12:33:47.000,245,11043904,-795,0,1725194026,12655.088228709988,188.21381487000326,54409.18333800001 2024-09-01,12:33:48.000,245,11043963,-795,0,1725194027,12655.128646569989,188.22791313000198,54409.21128648001 2024-09-01,12:33:49.000,245,11043895,-795,0,1725194028,12655.094965019998,188.17152008999983,54409.239234960005 2024-09-01,12:33:50.000,245,11043943,-795,0,1725194029,12654.987184060003,188.21381487000326,54408.86193048 2024-09-01,12:33:51.000,245,11043940,-795,0,1725194030,12654.980447749993,188.2067657400039,54408.88289184 2024-09-01,12:33:52.000,245,11043924,-795,0,1725194031,12655.081492399993,188.17152008999983,54409.03660848 2024-09-01,12:33:53.000,245,11043930,-795,0,1725194032,12655.074756089998,188.1574218300011,54409.001672880004 2024-09-01,12:33:54.000,245,11043820,-795,0,1725194033,12655.027601919988,188.1785692199992,54408.98071152 2024-09-01,12:33:55.000,245,11043910,-795,0,1725194034,12655.041074539993,188.12217618000432,54408.68026536001 2024-09-01,12:33:56.000,245,11043946,-675,0,1725194035,12654.926557270002,188.10102878999896,54408.60340704 2024-09-01,12:33:57.000,245,11043956,-795,0,1725194036,12654.946766200002,188.07283227000153,54408.77808504001 2024-09-01,12:33:58.000,245,11043941,-795,0,1725194037,12654.993920369998,188.0446357500041,54408.96673728001 2024-09-01,12:33:59.000,245,11043943,-795,0,1725194038,12655.088228709988,188.03758662000473,54409.001672880004 2024-09-01,12:34:00.000,245,11043927,-795,0,1725194039,12655.088228709988,188.07283227000153,54409.23224784001 2024-09-01,12:34:01.000,245,11043930,-795,0,1725194040,12655.054547159998,188.00234097000066,54408.92481456001 2024-09-01,12:34:02.000,245,11043864,-795,0,1725194041,12655.108437639989,188.01643922999938,54408.98071152 2024-09-01,12:34:03.000,245,11043947,-795,0,1725194042,12655.135382879998,187.96709532000386,54409.022634240006 2024-09-01,12:34:04.000,245,11043949,-795,0,1725194043,12655.135382879998,187.91070228000171,54409.001672880004 2024-09-01,12:34:05.000,245,11043932,-795,0,1725194044,12655.155591809998,187.88955489000364,54408.9387888 2024-09-01,12:34:06.000,245,11043935,-795,0,1725194045,12655.128646569989,187.8472601100002,54408.87590472001 2024-09-01,12:34:07.000,245,11043930,-795,0,1725194046,12655.209482289989,187.82611272000213,54408.84795624001 2024-09-01,12:34:08.000,245,11043953,-795,0,1725194047,12655.189273359989,187.71332663999783,54408.70821384001 2024-09-01,12:34:09.000,245,11043942,-795,0,1725194048,12655.297054319999,187.65693360000296,54408.854943360006 2024-09-01,12:34:10.000,245,11043923,-795,0,1725194049,12655.236427529999,187.66398273000232,54408.81302064 2024-09-01,12:34:11.000,245,11043941,-795,0,1725194050,12655.24990014999,187.6005405600008,54408.79904640001 2024-09-01,12:34:12.000,245,11043946,-795,0,1725194051,12655.243163839994,187.53004925999994,54408.59641992 2024-09-01,12:34:13.000,245,11043961,-795,0,1725194052,12655.27010907999,187.54414751999866,54408.84096912 2024-09-01,12:34:14.000,245,11043933,-795,0,1725194053,12655.29031800999,187.4736562199978,54408.952763040004 2024-09-01,12:34:15.000,245,11043947,-795,0,1725194054,12655.33073586999,187.41021405000356,54408.91782744 2024-09-01,12:34:16.000,245,11043901,-795,0,1725194055,12655.303790629994,187.4031649200042,54408.86193048 2024-09-01,12:34:17.000,245,11043885,-795,0,1725194056,12655.27010907999,187.3538210100014,54408.79205928 2024-09-01,12:34:18.000,245,11043909,-795,0,1725194057,12655.243163839994,187.34677188000205,54408.65930400001 2024-09-01,12:34:19.000,245,11043949,-795,0,1725194058,12655.27010907999,187.33267362000333,54408.70821384001 2024-09-01,12:34:20.000,245,11043951,-795,0,1725194059,12655.27010907999,187.2903788399999,54408.973724400006 2024-09-01,12:34:21.000,245,11043955,-795,0,1725194060,12655.297054319999,187.21988753999904,54408.64532976 2024-09-01,12:34:22.000,245,11043914,-795,0,1725194061,12655.303790629994,187.2269366699984,54408.470651760006 2024-09-01,12:34:23.000,245,11043940,-795,0,1725194062,12655.31052693999,187.21283840999968,54408.568471440005 2024-09-01,12:34:24.000,245,11043934,-795,0,1725194063,12655.37789004,187.26218232000247,54408.51257448001 2024-09-01,12:34:25.000,245,11043895,-795,0,1725194064,12655.39809897,187.1916910200016,54408.40776768 2024-09-01,12:34:26.000,245,11043929,-795,0,1725194065,12655.31052693999,187.21283840999968,54408.6942396 2024-09-01,12:34:27.000,245,11043936,-795,0,1725194066,12655.39809897,187.20578928000032,54408.67327824 2024-09-01,12:34:28.000,245,11043933,-795,0,1725194067,12655.45872576,187.2410349300044,54408.72917520001 2024-09-01,12:34:29.000,245,11043921,-795,0,1725194068,12655.445253139995,187.16349450000416,54408.65930400001 2024-09-01,12:34:30.000,245,11043951,-795,0,1725194069,12655.43178051999,187.21283840999968,54408.638342640006 2024-09-01,12:34:31.000,245,11043904,-795,0,1725194070,12655.41157158999,187.24808406000375,54408.84096912 2024-09-01,12:34:32.000,245,11043960,-755,0,1725194071,12655.47893469,187.21988753999904,54409.001672880004 2024-09-01,12:34:33.000,245,11043913,-795,0,1725194072,12655.47893469,187.2269366699984,54408.96673728001 2024-09-01,12:34:34.000,245,11043953,-795,0,1725194073,12655.445253139995,187.20578928000032,54408.65231688 2024-09-01,12:34:35.000,245,11043902,-795,0,1725194074,12655.47219837999,187.2410349300044,54408.65231688 2024-09-01,12:34:36.000,245,11043971,-795,0,1725194075,12655.384626349995,187.2551331900031,54408.33789648 2024-09-01,12:34:37.000,245,11043888,-795,0,1725194076,12655.41157158999,187.2269366699984,54408.33789648 2024-09-01,12:34:38.000,245,11043941,-795,0,1725194077,12655.45198944999,187.30447709999862,54408.67327824 2024-09-01,12:34:39.000,245,11043926,-795,0,1725194078,12655.47893469,187.26218232000247,54408.84096912 2024-09-01,12:34:40.000,245,11043983,-795,0,1725194079,12655.384626349995,187.31152622999798,54408.65930400001 2024-09-01,12:34:41.000,245,11043927,-795,0,1725194080,12655.45198944999,187.29742796999926,54408.82000776 2024-09-01,12:34:42.000,245,11043955,-795,0,1725194081,12655.39136265999,187.29742796999926,54408.71520096 2024-09-01,12:34:43.000,245,11043889,-795,0,1725194082,12655.39809897,187.24808406000375,54408.94577592001 2024-09-01,12:34:44.000,245,11043947,-795,0,1725194083,12655.216218599999,187.24808406000375,54408.736162320005 2024-09-01,12:34:45.000,245,11043975,-795,0,1725194084,12655.37789004,187.2269366699984,54408.94577592001 2024-09-01,12:34:46.000,245,11043935,-795,0,1725194085,12655.29031800999,187.26218232000247,54408.8689176 2024-09-01,12:34:47.000,245,11043933,-795,0,1725194086,12655.303790629994,187.27628058000118,54408.4147548 2024-09-01,12:34:48.000,245,11043957,-795,0,1725194087,12655.31052693999,187.26923145000183,54408.47763888 2024-09-01,12:34:49.000,245,11043917,-795,0,1725194088,12655.31052693999,187.2551331900031,54408.498600240004 2024-09-01,12:34:50.000,245,11043959,-795,0,1725194089,12655.229691219989,187.26218232000247,54408.42872904 2024-09-01,12:34:51.000,245,11043910,-795,0,1725194090,12655.155591809998,187.31152622999798,54408.47763888 2024-09-01,12:34:52.000,245,11043886,-795,0,1725194091,12655.027601919988,187.33267362000333,54408.43571616 2024-09-01,12:34:53.000,245,11043928,-795,0,1725194092,12655.094965019998,187.31152622999798,54408.65231688 2024-09-01,12:34:54.000,245,11043947,-795,0,1725194093,12655.041074539993,187.29742796999926,54408.89686608001 2024-09-01,12:34:55.000,245,11043953,-795,0,1725194094,12655.061283469993,187.27628058000118,54408.94577592001 2024-09-01,12:34:56.000,245,11043927,-795,0,1725194095,12654.987184060003,187.29742796999926,54408.86193048 2024-09-01,12:34:57.000,245,11043953,-795,0,1725194096,12654.926557270002,187.2903788399999,54408.72917520001 2024-09-01,12:34:58.000,245,11043940,-795,0,1725194097,12654.892875719997,187.29742796999926,54408.42872904 2024-09-01,12:34:59.000,245,11043928,-795,0,1725194098,12654.946766200002,187.32562449000397,54408.484626 2024-09-01,12:35:00.000,245,11043934,-795,0,1725194099,12654.899612029993,187.30447709999862,54408.28898664 2024-09-01,12:35:01.000,245,11043996,-795,0,1725194100,12654.899612029993,187.31152622999798,54408.281999520004 2024-09-01,12:35:02.000,245,11043939,-795,0,1725194101,12654.832248929997,187.33267362000333,54408.12129576 2024-09-01,12:35:03.000,245,11043901,-795,0,1725194102,12654.872666789997,187.36087014000077,54408.114308640004 2024-09-01,12:35:04.000,245,11043939,-795,0,1725194103,12654.913084649997,187.39611579000484,54408.57545856 2024-09-01,12:35:05.000,245,11043929,-795,0,1725194104,12654.879403099992,187.4031649200042,54408.71520096 2024-09-01,12:35:06.000,245,11043960,-795,0,1725194105,12654.812039999997,187.4031649200042,54408.617381280004 2024-09-01,12:35:07.000,245,11043910,-795,0,1725194106,12654.812039999997,187.4031649200042,54408.67327824 2024-09-01,12:35:08.000,245,11043970,-795,0,1725194107,12654.778358449992,187.438410570001,54408.58943280001 2024-09-01,12:35:09.000,245,11043978,-795,0,1725194108,12654.838985239992,187.4877544800038,54408.61039416001 2024-09-01,12:35:10.000,245,11043915,-795,0,1725194109,12654.771622139997,187.5018527400025,54408.4147548 2024-09-01,12:35:11.000,245,11043973,-795,0,1725194110,12654.744676900002,187.5370983899993,54408.42174192001 2024-09-01,12:35:12.000,245,11043901,-795,0,1725194111,12654.785094760002,187.54414751999866,54408.40776768 2024-09-01,12:35:13.000,245,11043944,-795,0,1725194112,12654.791831069997,187.57234404000337,54408.25405104001 2024-09-01,12:35:14.000,245,11043940,-675,0,1725194113,12654.791831069997,187.57234404000337,54408.21212832 2024-09-01,12:35:15.000,245,11043926,-795,0,1725194114,12654.717731659992,187.63578621000488,54408.114308640004 2024-09-01,12:35:16.000,245,11043975,-795,0,1725194115,12654.697522729992,187.59349143000145,54408.27501240001 2024-09-01,12:35:17.000,245,11043962,-795,0,1725194116,12654.663841180001,187.65693360000296,54408.5544972 2024-09-01,12:35:18.000,245,11043896,-795,0,1725194117,12654.549323909996,187.63578621000488,54408.42872904 2024-09-01,12:35:19.000,245,11043946,-795,0,1725194118,12654.690786419997,187.6498844700036,54408.71520096 2024-09-01,12:35:20.000,245,11043923,-795,0,1725194119,12654.697522729992,187.65693360000296,54408.74314944 2024-09-01,12:35:21.000,245,11043922,-795,0,1725194120,12654.684050110001,187.6851301200004,54408.5544972 2024-09-01,12:35:22.000,245,11043916,-795,0,1725194121,12654.562796530001,187.69217924999975,54408.37283208001 2024-09-01,12:35:23.000,245,11043927,-795,0,1725194122,12654.630159629996,187.67103186000168,54408.4147548 2024-09-01,12:35:24.000,245,11043959,-795,0,1725194123,12654.589741769996,187.6851301200004,54408.54052296001 2024-09-01,12:35:25.000,245,11043936,-795,0,1725194124,12654.603214390001,187.67103186000168,54408.20514120001 2024-09-01,12:35:26.000,245,11043944,-795,0,1725194125,12654.515642359991,187.65693360000296,54408.163218480004 2024-09-01,12:35:27.000,245,11043963,-795,0,1725194126,12654.508906049996,187.6216879499989,54408.26802528 2024-09-01,12:35:28.000,245,11043934,-795,0,1725194127,12654.508906049996,187.70627750999847,54408.50558736 2024-09-01,12:35:29.000,245,11043916,-795,0,1725194128,12654.508906049996,187.65693360000296,54408.484626 2024-09-01,12:35:30.000,245,11043963,-795,0,1725194129,12654.508906049996,187.6992283799991,54408.68026536001 2024-09-01,12:35:31.000,245,11043967,-795,0,1725194130,12654.468488189996,187.71332663999783,54408.51257448001 2024-09-01,12:35:32.000,245,11043928,-795,0,1725194131,12654.407861399995,187.71332663999783,54408.27501240001 2024-09-01,12:35:33.000,245,11043929,-795,0,1725194132,12654.488697119996,187.73447403000318,54408.302960880006 2024-09-01,12:35:34.000,245,11043935,-795,0,1725194133,12654.508906049996,187.73447403000318,54408.43571616 2024-09-01,12:35:35.000,245,11043943,-795,0,1725194134,12654.508906049996,187.79086706999806,54408.449690400004 2024-09-01,12:35:36.000,245,11043965,-795,0,1725194135,12654.5425876,187.81906359000277,54408.470651760006 2024-09-01,12:35:37.000,245,11043934,-795,0,1725194136,12654.515642359991,187.85430923999957,54408.37283208001 2024-09-01,12:35:38.000,245,11043916,-795,0,1725194137,12654.508906049996,187.8472601100002,54408.114308640004 2024-09-01,12:35:39.000,245,11043894,-795,0,1725194138,12654.48196081,187.86135836999892,54408.19116696 2024-09-01,12:35:40.000,245,11043935,-795,0,1725194139,12654.50216974,187.896604020003,54408.28898664 2024-09-01,12:35:41.000,245,11043928,-795,0,1725194140,12654.45501556999,187.88250576000428,54408.26802528 2024-09-01,12:35:42.000,245,11043959,-795,0,1725194141,12654.35397091999,187.91775141000107,54408.36584496 2024-09-01,12:35:43.000,245,11043946,-795,0,1725194142,12654.347234609995,187.98119358000258,54408.27501240001 2024-09-01,12:35:44.000,245,11043891,-795,0,1725194143,12654.33376198999,187.93889879999915,54408.22610256001 2024-09-01,12:35:45.000,245,11043923,-795,0,1725194144,12654.286607819995,187.97414445000322,54408.19815408 2024-09-01,12:35:46.000,245,11043901,-795,0,1725194145,12654.246189959995,187.93889879999915,54408.2400768 2024-09-01,12:35:47.000,245,11043907,-795,0,1725194146,12654.185563169995,187.95299705999787,54408.302960880006 2024-09-01,12:35:48.000,245,11043934,-795,0,1725194147,12654.11146375999,187.93889879999915,54408.26103816 2024-09-01,12:35:49.000,245,11043920,-795,0,1725194148,12654.057573279999,187.9600461900045,54408.31693512 2024-09-01,12:35:50.000,245,11043901,-795,0,1725194149,12653.868956599988,187.9459479299985,54408.233089680005 2024-09-01,12:35:51.000,245,11043943,-795,0,1725194150,12653.740966709993,187.85430923999957,54408.065398800005 2024-09-01,12:35:52.000,245,11043920,-795,0,1725194151,12653.747703020003,187.79086706999806,54408.09334728 2024-09-01,12:35:53.000,245,11043920,-795,0,1725194152,12653.599504199992,187.65693360000296,54407.946617760004 2024-09-01,12:35:54.000,245,11043908,-795,0,1725194153,12653.781384569993,187.54414751999866,54407.967579120006 2024-09-01,12:35:55.000,245,11043910,-795,0,1725194154,12653.875692909998,187.57939317000273,54408.04443744 2024-09-01,12:35:56.000,245,11043957,-795,0,1725194155,12653.828538739988,187.63578621000488,54408.00251472 2024-09-01,12:35:57.000,245,11043924,-795,0,1725194156,12653.720757779993,187.6851301200004,54407.967579120006 2024-09-01,12:35:58.000,245,11043982,-795,0,1725194157,12653.740966709993,187.67103186000168,54408.1003344 2024-09-01,12:35:59.000,245,11043948,-795,0,1725194158,12653.720757779993,187.6851301200004,54408.135270000006 2024-09-01,12:36:00.000,245,11043919,-795,0,1725194159,12653.700548849993,187.7485722900019,54408.1003344 2024-09-01,12:36:01.000,245,11043938,-795,0,1725194160,12653.700548849993,187.74152316000254,54408.0304632 2024-09-01,12:36:02.000,245,11043943,-795,0,1725194161,12653.734230399998,187.71332663999783,54408.33789648 2024-09-01,12:36:03.000,245,11043968,-795,0,1725194162,12653.734230399998,187.72742490000383,54408.135270000006 2024-09-01,12:36:04.000,245,11043924,-795,0,1725194163,12653.740966709993,187.75562142000126,54408.0304632 2024-09-01,12:36:05.000,245,11043934,-795,0,1725194164,12653.754439329998,187.7485722900019,54408.07937304 2024-09-01,12:36:06.000,245,11043981,-795,0,1725194165,12653.794857189998,187.7838179399987,54407.79290112001 2024-09-01,12:36:07.000,245,11043953,-795,0,1725194166,12653.815066119998,187.85430923999957,54407.97456624 2024-09-01,12:36:08.000,245,11043953,-795,0,1725194167,12653.889165529989,187.8120144600034,54408.20514120001 2024-09-01,12:36:09.000,245,11043921,-795,0,1725194168,12653.916110769998,187.82611272000213,54408.184179840006 2024-09-01,12:36:10.000,245,11043916,-795,0,1725194169,12653.949792319989,187.88955489000364,54408.14225712 2024-09-01,12:36:11.000,245,11043973,-795,0,1725194170,12653.956528629999,187.85430923999957,54408.0304632 2024-09-01,12:36:12.000,245,11043921,-795,0,1725194171,12653.983473869994,187.85430923999957,54408.04443744 2024-09-01,12:36:13.000,245,11043947,-795,0,1725194172,12654.05083696999,187.85430923999957,54408.32392224001 2024-09-01,12:36:14.000,245,11043941,-795,0,1725194173,12654.084518519994,187.84021098000085,54408.39379344001 2024-09-01,12:36:15.000,245,11043914,-795,0,1725194174,12654.15188161999,187.76267055000062,54408.1702056 2024-09-01,12:36:16.000,245,11043924,-795,0,1725194175,12654.138409,187.75562142000126,54408.08636016001 2024-09-01,12:36:17.000,245,11043881,-795,0,1725194176,12654.17882686,187.67808099000104,54408.00251472 2024-09-01,12:36:18.000,245,11043937,-795,0,1725194177,12654.19229947999,187.7485722900019,54407.83482384 2024-09-01,12:36:19.000,245,11043942,-795,0,1725194178,12654.27987151,187.6992283799991,54407.86277232 2024-09-01,12:36:20.000,245,11043938,-795,0,1725194179,12654.25292626999,187.70627750999847,54408.114308640004 2024-09-01,12:36:21.000,245,11043927,-795,0,1725194180,12654.19229947999,187.67808099000104,54408.016488960006 2024-09-01,12:36:22.000,245,11043918,-795,0,1725194181,12654.15861793,187.63578621000488,54407.967579120006 2024-09-01,12:36:23.000,245,11043949,-795,0,1725194182,12654.21924472,187.64283534000424,54408.114308640004 2024-09-01,12:36:24.000,245,11043976,-795,0,1725194183,12654.27313519999,187.64283534000424,54408.21911544 2024-09-01,12:36:25.000,245,11043906,-795,0,1725194184,12654.246189959995,187.66398273000232,54408.3798192 2024-09-01,12:36:26.000,245,11043877,-795,0,1725194185,12654.15188161999,187.60758969000017,54408.19815408 2024-09-01,12:36:27.000,245,11043958,-795,0,1725194186,12654.138409,187.59349143000145,54408.21212832 2024-09-01,12:36:28.000,245,11043928,-795,0,1725194187,12654.13167268999,187.6216879499989,54408.016488960006 2024-09-01,12:36:29.000,245,11043947,-795,0,1725194188,12654.15188161999,187.6216879499989,54407.827836720004 2024-09-01,12:36:30.000,245,11043895,-795,0,1725194189,12654.023891729994,187.6216879499989,54407.60424888001 2024-09-01,12:36:31.000,245,11043921,-795,0,1725194190,12654.064309589994,187.62873707999825,54407.70206856001 2024-09-01,12:36:32.000,245,11043931,-795,0,1725194191,12654.077782209999,187.63578621000488,54407.97456624 2024-09-01,12:36:33.000,245,11043931,-795,0,1725194192,12654.077782209999,187.67808099000104,54407.995527600004 2024-09-01,12:36:34.000,245,11043885,-795,0,1725194193,12653.956528629999,187.74152316000254,54407.995527600004 2024-09-01,12:36:35.000,245,11043967,-795,0,1725194194,12654.09125482999,187.6992283799991,54408.065398800005 2024-09-01,12:36:36.000,245,11043909,-795,0,1725194195,12653.970001249989,187.73447403000318,54408.26103816 2024-09-01,12:36:37.000,245,11043936,-795,0,1725194196,12654.037364349999,187.72742490000383,54408.24706392 2024-09-01,12:36:38.000,245,11043926,-795,0,1725194197,12654.09125482999,187.7838179399987,54408.37283208001 2024-09-01,12:36:39.000,245,11043938,-795,0,1725194198,12654.15188161999,187.75562142000126,54408.39379344001 2024-09-01,12:36:40.000,245,11043962,-795,0,1725194199,12654.17882686,187.72742490000383,54407.967579120006 2024-09-01,12:36:41.000,245,11043905,-795,0,1725194200,12654.21250840999,187.75562142000126,54407.75796552 2024-09-01,12:36:42.000,245,11043962,-795,0,1725194201,12654.286607819995,187.73447403000318,54407.90469504 2024-09-01,12:36:43.000,245,11043927,-795,0,1725194202,12654.327025679995,187.67103186000168,54407.89072080001 2024-09-01,12:36:44.000,245,11043913,-795,0,1725194203,12654.39438877999,187.70627750999847,54408.233089680005 2024-09-01,12:36:45.000,245,11043917,-795,0,1725194204,12654.45501556999,187.70627750999847,54408.27501240001 2024-09-01,12:36:46.000,245,11043916,-795,0,1725194205,12654.41459770999,187.6498844700036,54408.17719272001 2024-09-01,12:36:47.000,245,11043925,-795,0,1725194206,12654.535851289991,187.61463881999953,54408.26802528 2024-09-01,12:36:48.000,245,11043912,-795,0,1725194207,12654.5425876,187.55824578000465,54408.47763888 2024-09-01,12:36:49.000,245,11043939,-795,0,1725194208,12654.616687009991,187.50890187000186,54408.49161312001 2024-09-01,12:36:50.000,245,11043896,-795,0,1725194209,12654.603214390001,187.48070535000443,54408.470651760006 2024-09-01,12:36:51.000,245,11043957,-795,0,1725194210,12654.562796530001,187.41726318000292,54408.28898664 2024-09-01,12:36:52.000,245,11043875,-795,0,1725194211,12654.630159629996,187.36791927000013,54407.86975944001 2024-09-01,12:36:53.000,245,11043918,-795,0,1725194212,12654.690786419997,187.26923145000183,54407.946617760004 2024-09-01,12:36:54.000,245,11043908,-795,0,1725194213,12654.623423320001,187.23398579999775,54407.82084960001 2024-09-01,12:36:55.000,245,11043897,-795,0,1725194214,12654.684050110001,187.16349450000416,54407.89072080001 2024-09-01,12:36:56.000,245,11043889,-795,0,1725194215,12654.697522729992,187.16349450000416,54408.19116696 2024-09-01,12:36:57.000,245,11043921,-795,0,1725194216,12654.717731659992,187.11415059000137,54408.1702056 2024-09-01,12:36:58.000,245,11043883,-795,0,1725194217,12654.737940589992,187.0295610300018,54408.27501240001 2024-09-01,12:36:59.000,245,11043952,-795,0,1725194218,12654.751413209997,186.95906973000092,54408.50558736 2024-09-01,12:37:00.000,245,11043901,-795,0,1725194219,12654.717731659992,186.9449714700022,54408.54751008 2024-09-01,12:37:01.000,245,11043951,-795,0,1725194220,12654.670577489997,186.90972581999813,54408.4147548 2024-09-01,12:37:02.000,245,11043958,-795,0,1725194221,12654.684050110001,186.86038191000262,54408.44270328001 2024-09-01,12:37:03.000,245,11043956,-795,0,1725194222,12654.785094760002,186.85333278000326,54408.3798192 2024-09-01,12:37:04.000,245,11043951,-795,0,1725194223,12654.785094760002,186.77579235000303,54408.065398800005 2024-09-01,12:37:05.000,245,11043926,-795,0,1725194224,12654.832248929997,186.78989061000175,54408.1003344 2024-09-01,12:37:06.000,245,11043900,-795,0,1725194225,12654.737940589992,186.74759582999832,54407.86975944001 2024-09-01,12:37:07.000,245,11043927,-795,0,1725194226,12654.798567379992,186.65595713999937,54407.98854048001 2024-09-01,12:37:08.000,245,11043940,-795,0,1725194227,12654.859194169992,186.71939931000088,54408.163218480004 2024-09-01,12:37:09.000,245,11043937,-795,0,1725194228,12654.906348340002,186.7616940900043,54408.31693512 2024-09-01,12:37:10.000,245,11043940,-795,0,1725194229,12654.818776309992,186.67710453000473,54408.44270328001 2024-09-01,12:37:11.000,245,11043943,-795,0,1725194230,12654.886139410002,186.67710453000473,54408.49161312001 2024-09-01,12:37:12.000,245,11043950,-795,0,1725194231,12654.960238819993,186.68415366000409,54408.60340704 2024-09-01,12:37:13.000,245,11043939,-795,0,1725194232,12654.993920369998,186.68415366000409,54408.63135552001 2024-09-01,12:37:14.000,245,11043934,-795,0,1725194233,12654.933293579998,186.66300626999873,54408.52654872 2024-09-01,12:37:15.000,245,11043960,-795,0,1725194234,12654.946766200002,186.66300626999873,54408.37283208001 2024-09-01,12:37:16.000,245,11043918,-795,0,1725194235,12654.940029889993,186.66300626999873,54408.35885784 2024-09-01,12:37:17.000,245,11043951,-795,0,1725194236,12654.940029889993,186.6700553999981,54408.04443744 2024-09-01,12:37:18.000,245,11043938,-795,0,1725194237,12654.993920369998,186.68415366000409,54408.184179840006 2024-09-01,12:37:19.000,245,11043929,-795,0,1725194238,12655.027601919988,186.69120279000344,54408.25405104001 2024-09-01,12:37:20.000,245,11043929,-795,0,1725194239,12654.946766200002,186.67710453000473,54408.24706392 2024-09-01,12:37:21.000,245,11043916,-795,0,1725194240,12654.960238819993,186.72644844000024,54408.60340704 2024-09-01,12:37:22.000,245,11043882,-795,0,1725194241,12655.014129299998,186.72644844000024,54408.71520096 2024-09-01,12:37:23.000,245,11043900,-795,0,1725194242,12654.987184060003,186.74054669999896,54408.6942396 2024-09-01,12:37:24.000,245,11043900,-795,0,1725194243,12654.966975130003,186.70530105000216,54408.806033520006 2024-09-01,12:37:25.000,245,11043931,-795,0,1725194244,12654.960238819993,186.74054669999896,54408.74314944 2024-09-01,12:37:26.000,245,11043954,-795,0,1725194245,12654.899612029993,186.74759582999832,54408.60340704 2024-09-01,12:37:27.000,245,11043946,-795,0,1725194246,12654.953502509998,186.75464495999768,54408.65930400001 2024-09-01,12:37:28.000,245,11043930,-795,0,1725194247,12654.926557270002,186.72644844000024,54408.70821384001 2024-09-01,12:37:29.000,245,11043921,-795,0,1725194248,12654.899612029993,186.78989061000175,54408.68026536001 2024-09-01,12:37:30.000,245,11043879,-795,0,1725194249,12654.879403099992,186.76874322000367,54408.351870720006 2024-09-01,12:37:31.000,245,11043938,-795,0,1725194250,12654.764885830002,186.7828414800024,54408.29597376001 2024-09-01,12:37:32.000,245,11043841,-795,0,1725194251,12654.791831069997,186.81808712999918,54408.50558736 2024-09-01,12:37:33.000,245,11043903,-795,0,1725194252,12654.791831069997,186.7969397400011,54408.64532976 2024-09-01,12:37:34.000,245,11043933,-795,0,1725194253,12654.778358449992,186.82513625999854,54408.6942396 2024-09-01,12:37:35.000,245,11043949,-795,0,1725194254,12654.825512620002,186.85333278000326,54408.96673728001 2024-09-01,12:37:36.000,245,11043945,-795,0,1725194255,12654.771622139997,186.88857843000005,54408.91084032 2024-09-01,12:37:37.000,245,11043918,-795,0,1725194256,12654.731204279997,186.9449714700022,54408.617381280004 2024-09-01,12:37:38.000,245,11043866,-795,0,1725194257,12654.812039999997,186.91677495000476,54408.65231688 2024-09-01,12:37:39.000,245,11043957,-795,0,1725194258,12654.818776309992,186.9449714700022,54408.736162320005 2024-09-01,12:37:40.000,245,11043935,-795,0,1725194259,12654.812039999997,186.95202060000156,54408.75712368001 2024-09-01,12:37:41.000,245,11043878,-795,0,1725194260,12654.825512620002,186.93087321000348,54408.75013656 2024-09-01,12:37:42.000,245,11043884,-795,0,1725194261,12654.852457859997,186.8956275599994,54408.6942396 2024-09-01,12:37:43.000,245,11043894,-795,0,1725194262,12654.899612029993,186.8462836500039,54408.59641992 2024-09-01,12:37:44.000,245,11043955,-795,0,1725194263,12654.993920369998,186.78989061000175,54408.79904640001 2024-09-01,12:37:45.000,245,11043878,-795,0,1725194264,12655.047810849988,186.75464495999768,54408.785072160004 2024-09-01,12:37:46.000,245,11043941,-795,0,1725194265,12655.020865609993,186.74054669999896,54408.638342640006 2024-09-01,12:37:47.000,245,11043896,-795,0,1725194266,12655.074756089998,186.71235018000152,54408.68026536001 2024-09-01,12:37:48.000,245,11043963,-795,0,1725194267,12655.202745979994,186.71939931000088,54408.84795624001 2024-09-01,12:37:49.000,245,11043901,-795,0,1725194268,12655.202745979994,186.67710453000473,54408.75712368001 2024-09-01,12:37:50.000,245,11043906,-795,0,1725194269,12655.229691219989,186.6348097500013,54408.72917520001 2024-09-01,12:37:51.000,245,11043964,-795,0,1725194270,12655.31052693999,186.62776062000194,54408.79904640001 2024-09-01,12:37:52.000,245,11043969,-795,0,1725194271,12655.445253139995,186.60661323000386,54408.93180168 2024-09-01,12:37:53.000,245,11043902,-795,0,1725194272,12655.47219837999,186.5854658399985,54408.91084032 2024-09-01,12:37:54.000,245,11043865,-795,0,1725194273,12655.51935255,186.5854658399985,54408.88987896 2024-09-01,12:37:55.000,245,11043933,-795,0,1725194274,12655.43178051999,186.54317106000235,54409.02962136 2024-09-01,12:37:56.000,245,11043920,-795,0,1725194275,12655.485670999995,186.49382714999956,54409.022634240006 2024-09-01,12:37:57.000,245,11043885,-795,0,1725194276,12655.53956148,186.4233358499987,54408.82699488001 2024-09-01,12:37:58.000,245,11043942,-795,0,1725194277,12655.586715649995,186.4374341100047,54408.88987896 2024-09-01,12:37:59.000,245,11043943,-795,0,1725194278,12655.65407874999,186.4233358499987,54408.91084032 2024-09-01,12:38:00.000,245,11043947,-795,0,1725194279,12655.65407874999,186.44448324000405,54408.736162320005 2024-09-01,12:38:01.000,245,11043887,-795,0,1725194280,12655.64060613,186.4374341100047,54408.72218808 2024-09-01,12:38:02.000,245,11043920,-795,0,1725194281,12655.667551369996,186.41628671999933,54408.98769864 2024-09-01,12:38:03.000,245,11043959,-795,0,1725194282,12655.714705539991,186.37399194000318,54409.02962136 2024-09-01,12:38:04.000,245,11043928,-795,0,1725194283,12655.782068640001,186.40218846000062,54409.071544080005 2024-09-01,12:38:05.000,245,11043957,-795,0,1725194284,12655.755123399991,186.33169715999975,54409.0785312 2024-09-01,12:38:06.000,245,11043941,-795,0,1725194285,12655.74165078,186.3387462899991,54409.06455696001 2024-09-01,12:38:07.000,245,11043951,-795,0,1725194286,12655.748387089996,186.31054977000167,54409.190325120006 2024-09-01,12:38:08.000,245,11043945,-795,0,1725194287,12655.782068640001,186.3035006400023,54409.169363760004 2024-09-01,12:38:09.000,245,11043899,-795,0,1725194288,12655.829222809996,186.29645151000295,54409.358016000006 2024-09-01,12:38:10.000,245,11043897,-795,0,1725194289,12655.869640669996,186.27530412000488,54409.04359560001 2024-09-01,12:38:11.000,245,11043935,-755,0,1725194290,12655.923531150002,186.2400584700008,54408.88289184 2024-09-01,12:38:12.000,245,11043924,-795,0,1725194291,12655.889849599997,186.23300934000144,54408.77808504001 2024-09-01,12:38:13.000,245,11043906,-795,0,1725194292,12655.923531150002,186.24710760000016,54408.79205928 2024-09-01,12:38:14.000,245,11043920,-795,0,1725194293,12656.011103179997,186.2894023800036,54408.98071152 2024-09-01,12:38:15.000,245,11043941,-795,0,1725194294,12656.091938899997,186.26120585999888,54409.2532092 2024-09-01,12:38:16.000,245,11043899,-795,0,1725194295,12656.071729969997,186.3035006400023,54409.21128648001 2024-09-01,12:38:17.000,245,11043904,-795,0,1725194296,12656.166038310002,186.26825498999824,54409.141415280006 2024-09-01,12:38:18.000,245,11043857,-795,0,1725194297,12656.098675209993,186.25415672999952,54409.1484024 2024-09-01,12:38:19.000,245,11043861,-795,0,1725194298,12656.273819269998,186.21186195000337,54409.42090008 2024-09-01,12:38:20.000,245,11043930,-795,0,1725194299,12656.347918679989,186.21891108000273,54409.41391296 2024-09-01,12:38:21.000,245,11043932,-795,0,1725194300,12656.381600229994,186.18366542999865,54409.525706880006 2024-09-01,12:38:22.000,245,11043962,-795,0,1725194301,12656.327709749989,186.14841978000186,54409.19731224 2024-09-01,12:38:23.000,245,11043922,-795,0,1725194302,12656.496117499999,186.09907586999907,54408.854943360006 2024-09-01,12:38:24.000,245,11043926,-795,0,1725194303,12656.583689529994,186.07087935000163,54408.98769864 2024-09-01,12:38:25.000,245,11043874,-795,0,1725194304,12656.65105262999,186.0426828300042,54409.03660848 2024-09-01,12:38:26.000,245,11043851,-795,0,1725194305,12656.644316319995,186.01448630999948,54408.91084032 2024-09-01,12:38:27.000,245,11043919,-795,0,1725194306,12656.71167941999,185.9933389200014,54409.12744104 2024-09-01,12:38:28.000,245,11043891,-795,0,1725194307,12656.765569899995,185.9933389200014,54409.31609328 2024-09-01,12:38:29.000,245,11043971,-795,0,1725194308,12656.81272406999,185.82415980000223,54409.42090008 2024-09-01,12:38:30.000,245,11043937,-795,0,1725194309,12656.77904252,185.80301241000416,54409.455835680004 2024-09-01,12:38:31.000,245,11043944,-795,0,1725194310,12656.87335085999,185.76071763000073,54409.504745520004 2024-09-01,12:38:32.000,245,11043951,-795,0,1725194311,12656.933977649991,185.72547198000393,54409.66544928001 2024-09-01,12:38:33.000,245,11043905,-795,0,1725194312,12657.008077059996,185.67612807000114,54409.707372 2024-09-01,12:38:34.000,245,11043889,-795,0,1725194313,12656.974395509991,185.66907894000178,54409.44884856001 2024-09-01,12:38:35.000,245,11043907,-795,0,1725194314,12657.001340750001,185.64088242000435,54409.455835680004 2024-09-01,12:38:36.000,245,11043934,-795,0,1725194315,12656.994604439991,185.64088242000435,54409.16237664001 2024-09-01,12:38:37.000,245,11043907,-795,0,1725194316,12656.92050503,185.5844893800022,54408.96673728001 2024-09-01,12:38:38.000,245,11043913,-795,0,1725194317,12656.987868129996,185.57039112000348,54409.17635088 2024-09-01,12:38:39.000,245,11043875,-795,0,1725194318,12657.061967540001,185.54924372999812,54409.26718344 2024-09-01,12:38:40.000,245,11043884,-795,0,1725194319,12657.061967540001,185.50694895000197,54409.43487432 2024-09-01,12:38:41.000,245,11043921,-795,0,1725194320,12657.028285989996,185.5210472100007,54409.86807576 2024-09-01,12:38:42.000,245,11043863,-795,0,1725194321,12656.947450269996,185.46465416999854,54409.6025652 2024-09-01,12:38:43.000,245,11043926,-795,0,1725194322,12657.001340750001,185.41531026000303,54409.707372 2024-09-01,12:38:44.000,245,11043962,-795,0,1725194323,12656.987868129996,185.44350678000046,54409.85410152001 2024-09-01,12:38:45.000,245,11043933,-795,0,1725194324,12657.021549680001,185.39416286999767,54409.63750080001 2024-09-01,12:38:46.000,245,11043929,-795,0,1725194325,12656.967659199996,185.39416286999767,54409.58859096 2024-09-01,12:38:47.000,245,11043923,-795,0,1725194326,12657.008077059996,185.32367157000408,54409.58160384 2024-09-01,12:38:48.000,245,11043927,-795,0,1725194327,12657.041758610001,185.28137679000065,54409.672436400004 2024-09-01,12:38:49.000,245,11043914,-795,0,1725194328,12657.041758610001,185.2531802700032,54409.672436400004 2024-09-01,12:38:50.000,245,11043941,-795,0,1725194329,12657.035022299991,185.20383636000042,54409.3230804 2024-09-01,12:38:51.000,245,11043897,-795,0,1725194330,12656.98113182,185.175639840003,54409.288144800004 2024-09-01,12:38:52.000,245,11043900,-795,0,1725194331,12656.96092289,185.14744331999827,54409.42090008 2024-09-01,12:38:53.000,245,11043875,-795,0,1725194332,12657.041758610001,185.0910502800034,54409.55365536 2024-09-01,12:38:54.000,245,11043899,-795,0,1725194333,12657.035022299991,185.07695202000468,54409.75628184 2024-09-01,12:38:55.000,245,11043878,-795,0,1725194334,12657.095649089992,185.0417063700006,54409.8471144 2024-09-01,12:38:56.000,245,11043901,-795,0,1725194335,12657.001340750001,185.04875549999997,54409.44186144 2024-09-01,12:38:57.000,245,11043932,-795,0,1725194336,12656.994604439991,184.95006768000167,54409.58859096 2024-09-01,12:38:58.000,245,11043946,-755,0,1725194337,12657.055231229991,184.90072376999888,54409.63051368 2024-09-01,12:38:59.000,245,11043908,-795,0,1725194338,12657.068703849996,184.87252725000144,54409.63051368 2024-09-01,12:39:00.000,245,11043915,-795,0,1725194339,12657.028285989996,184.86547812000208,54409.59557808001 2024-09-01,12:39:01.000,245,11043949,-795,0,1725194340,12656.96092289,184.830232469998,54409.4628228 2024-09-01,12:39:02.000,245,11043921,-795,0,1725194341,12656.94071396,184.83728160000464,54409.4628228 2024-09-01,12:39:03.000,245,11043882,-795,0,1725194342,12656.967659199996,184.80203595000057,54409.44884856001 2024-09-01,12:39:04.000,245,11043932,-795,0,1725194343,12656.947450269996,184.73859377999906,54409.44884856001 2024-09-01,12:39:05.000,245,11043915,-795,0,1725194344,12656.954186579991,184.71039726000163,54409.34404176 2024-09-01,12:39:06.000,245,11043888,-795,0,1725194345,12656.907032409996,184.71039726000163,54409.29513192 2024-09-01,12:39:07.000,245,11043965,-795,0,1725194346,12656.94071396,184.6681024799982,54409.26718344 2024-09-01,12:39:08.000,245,11043948,-795,0,1725194347,12656.92050503,184.67515161000483,54409.358016000006 2024-09-01,12:39:09.000,245,11043972,-795,0,1725194348,12657.014813369991,184.64695509000012,54409.37897736001 2024-09-01,12:39:10.000,245,11043918,-795,0,1725194349,12656.974395509991,184.63990596000076,54409.30211904001 2024-09-01,12:39:11.000,245,11043963,-795,0,1725194350,12657.028285989996,184.62580770000204,54409.31609328 2024-09-01,12:39:12.000,245,11043966,-795,0,1725194351,12657.109121709997,184.57646378999925,54409.37897736001 2024-09-01,12:39:13.000,245,11043910,-795,0,1725194352,12657.216902669992,184.54826727000182,54409.3929516 2024-09-01,12:39:14.000,245,11043919,-795,0,1725194353,12657.216902669992,184.46367771000223,54409.33006752001 2024-09-01,12:39:15.000,245,11043918,-795,0,1725194354,12657.270793149997,184.44253032000415,54409.49775840001 2024-09-01,12:39:16.000,245,11043944,-795,0,1725194355,12657.317947319993,184.35794076000457,54409.309106160006 2024-09-01,12:39:17.000,245,11043918,-795,0,1725194356,12657.331419939997,184.3226951100005,54409.12744104 2024-09-01,12:39:18.000,245,11043923,-795,0,1725194357,12657.432464589998,184.31564598000114,54409.24622208 2024-09-01,12:39:19.000,245,11043907,-795,0,1725194358,12657.526772929989,184.29449859000306,54409.1484024 2024-09-01,12:39:20.000,245,11043915,-795,0,1725194359,12657.540245549993,184.2733511999977,54409.08551832 2024-09-01,12:39:21.000,245,11043888,-795,0,1725194360,12657.627817579989,184.2028599000041,54409.20429936 2024-09-01,12:39:22.000,245,11043870,-795,0,1725194361,12657.70865329999,184.2028599000041,54409.24622208 2024-09-01,12:39:23.000,245,11043915,-795,0,1725194362,12657.78948901999,184.15351599000132,54409.3230804 2024-09-01,12:39:24.000,245,11043918,-795,0,1725194363,12657.823170569995,184.11827034000453,54409.30211904001 2024-09-01,12:39:25.000,245,11043901,-795,0,1725194364,12657.91074259999,184.1112212099979,54409.41391296 2024-09-01,12:39:26.000,245,11043919,-795,0,1725194365,12657.904006289995,184.08302469000046,54409.49077128 2024-09-01,12:39:27.000,245,11043964,-795,0,1725194366,12657.964633079995,184.09712294999918,54409.65147504 2024-09-01,12:39:28.000,245,11043951,-795,0,1725194367,12657.883797359995,184.0407299100043,54409.56762960001 2024-09-01,12:39:29.000,245,11043972,-795,0,1725194368,12658.07241403999,184.08302469000046,54409.455835680004 2024-09-01,12:39:30.000,245,11043859,-795,0,1725194369,12658.03199617999,184.08302469000046,54409.33006752001 2024-09-01,12:39:31.000,245,11043928,-795,0,1725194370,12658.07915035,184.13236860000325,54409.190325120006 2024-09-01,12:39:32.000,245,11043946,-795,0,1725194371,12658.01852356,184.1746633799994,54409.27417056 2024-09-01,12:39:33.000,245,11043941,-795,0,1725194372,12657.984842009995,184.15351599000132,54409.26718344 2024-09-01,12:39:34.000,245,11043966,-795,0,1725194373,12657.924215219995,184.2028599000041,54409.51173264 2024-09-01,12:39:35.000,245,11043898,-795,0,1725194374,12657.97136938999,184.19581077000475,54409.59557808001 2024-09-01,12:39:36.000,245,11043907,-795,0,1725194375,12657.93768784,184.259252939999,54409.63750080001 2024-09-01,12:39:37.000,245,11043956,-795,0,1725194376,12657.91747891,184.28040033000434,54409.623526560004 2024-09-01,12:39:38.000,245,11043958,-795,0,1725194377,12657.87706105,184.24515468000027,54409.693397760006 2024-09-01,12:39:39.000,245,11043961,-795,0,1725194378,12657.89726998,184.28040033000434,54409.812178800006 2024-09-01,12:39:40.000,245,11043955,-795,0,1725194379,12657.93095152999,184.30154772000242,54409.88903712 2024-09-01,12:39:41.000,245,11043970,-795,0,1725194380,12657.87706105,184.3226951100005,54409.82615304 2024-09-01,12:39:42.000,245,11043923,-795,0,1725194381,12657.76928008999,184.2733511999977,54409.44186144 2024-09-01,12:39:43.000,245,11043949,-795,0,1725194382,12657.85685212,184.3226951100005,54409.33006752001 2024-09-01,12:39:44.000,245,11043939,-795,0,1725194383,12657.904006289995,184.36498989000393,54409.43487432 2024-09-01,12:39:45.000,245,11043878,-795,0,1725194384,12657.87032473999,184.29449859000306,54409.38596448 2024-09-01,12:39:46.000,245,11043893,-795,0,1725194385,12657.85685212,184.32974423999985,54409.476797040006 2024-09-01,12:39:47.000,245,11043859,-795,0,1725194386,12657.81643426,184.37203902000329,54409.65846216 2024-09-01,12:39:48.000,245,11043963,-795,0,1725194387,12657.823170569995,184.31564598000114,54409.65846216 2024-09-01,12:39:49.000,245,11043972,-795,0,1725194388,12657.76928008999,184.3367933699992,54409.63051368 2024-09-01,12:39:50.000,245,11043888,-795,0,1725194389,12657.762543779994,184.32974423999985,54409.840127280004 2024-09-01,12:39:51.000,245,11043900,-795,0,1725194390,12657.742334849994,184.31564598000114,54409.840127280004 2024-09-01,12:39:52.000,245,11043949,-795,0,1725194391,12657.863588429995,184.31564598000114,54410.007818160004 2024-09-01,12:39:53.000,245,11043958,-795,0,1725194392,12657.78948901999,184.26630206999835,54409.97288256001 2024-09-01,12:39:54.000,245,11043888,-795,0,1725194393,12657.735598539999,184.2240072900022,54409.6025652 2024-09-01,12:39:55.000,245,11043939,-795,0,1725194394,12657.674971749999,184.21695816000283,54409.44186144 2024-09-01,12:39:56.000,245,11043926,-795,0,1725194395,12657.621081269994,184.16761425000004,54409.337054640004 2024-09-01,12:39:57.000,245,11043913,-795,0,1725194396,12657.405519350003,184.09007381999982,54409.11346680001 2024-09-01,12:39:58.000,245,11043989,-795,0,1725194397,12657.425728280003,184.1112212099979,54409.37897736001 2024-09-01,12:39:59.000,245,11043909,-795,0,1725194398,12657.459409829993,184.04777904000366,54409.72134624 2024-09-01,12:40:00.000,245,11043942,-795,0,1725194399,12657.344892560002,184.0407299100043,54409.68641064001 2024-09-01,12:40:01.000,245,11043890,-795,0,1725194400,12657.216902669992,183.96318948000408,54409.73532048001 2024-09-01,12:40:02.000,245,11043689,-795,0,1725194401,12657.176484809992,183.93499295999936,54409.82615304 2024-09-01,12:40:03.000,245,11043920,-795,0,1725194402,12657.129330639997,183.88564905000385,54409.82615304 2024-09-01,12:40:04.000,245,11043893,-795,0,1725194403,12656.94071396,183.87155078999785,54409.7772432 2024-09-01,12:40:05.000,245,11043923,-795,0,1725194404,12656.96092289,183.78696122999827,54409.65846216 2024-09-01,12:40:06.000,245,11043927,-795,0,1725194405,12656.866614549996,183.78696122999827,54409.42090008 2024-09-01,12:40:07.000,245,11043929,-795,0,1725194406,12656.886823479996,183.70237166999868,54409.190325120006 2024-09-01,12:40:08.000,245,11043953,-795,0,1725194407,12656.85987824,183.66007689000253,54409.03660848 2024-09-01,12:40:09.000,245,11043893,-795,0,1725194408,12656.886823479996,183.65302776000317,54409.20429936 2024-09-01,12:40:10.000,245,11043895,-795,0,1725194409,12656.826196689995,183.57548733000294,54409.120453920004 2024-09-01,12:40:11.000,245,11043958,-795,0,1725194410,12656.85314192999,183.57548733000294,54409.0785312 2024-09-01,12:40:12.000,245,11043956,-755,0,1725194411,12656.73862466,183.57548733000294,54409.21128648001 2024-09-01,12:40:13.000,245,11043957,-795,0,1725194412,12656.75209727999,183.56843820000358,54409.358016000006 2024-09-01,12:40:14.000,245,11043942,-795,0,1725194413,12656.826196689995,183.54729080999823,54409.476797040006 2024-09-01,12:40:15.000,245,11043969,-795,0,1725194414,12656.89355978999,183.54729080999823,54409.42788720001 2024-09-01,12:40:16.000,245,11043944,-795,0,1725194415,12656.826196689995,183.54729080999823,54409.37199024 2024-09-01,12:40:17.000,245,11043866,-795,0,1725194416,12656.83966931,183.56138907000422,54409.05756984 2024-09-01,12:40:18.000,245,11043941,-795,0,1725194417,12656.85987824,183.54024167999887,54409.04359560001 2024-09-01,12:40:19.000,245,11043960,-795,0,1725194418,12656.886823479996,183.5825364600023,54408.98071152 2024-09-01,12:40:20.000,245,11043919,-795,0,1725194419,12656.846405619995,183.54024167999887,54408.687252480006 2024-09-01,12:40:21.000,245,11043967,-795,0,1725194420,12656.77904252,183.54024167999887,54408.47763888 2024-09-01,12:40:22.000,245,11043964,-795,0,1725194421,12656.805987759995,183.54024167999887,54408.498600240004 2024-09-01,12:40:23.000,245,11043941,-795,0,1725194422,12656.886823479996,183.49794690000272,54408.617381280004 2024-09-01,12:40:24.000,245,11043924,-795,0,1725194423,12656.785778829995,183.49089777000336,54408.75712368001 2024-09-01,12:40:25.000,245,11043890,-795,0,1725194424,12656.785778829995,183.49794690000272,54409.022634240006 2024-09-01,12:40:26.000,245,11043925,-795,0,1725194425,12656.65778894,183.50499603000208,54408.833982000004 2024-09-01,12:40:27.000,245,11043906,-795,0,1725194426,12656.664525249995,183.5190942900008,54408.82699488001 2024-09-01,12:40:28.000,245,11043937,-795,0,1725194427,12656.624107389995,183.51204516000143,54408.638342640006 2024-09-01,12:40:29.000,245,11043931,-795,0,1725194428,12656.644316319995,183.51204516000143,54408.638342640006 2024-09-01,12:40:30.000,245,11043952,-795,0,1725194429,12656.523062739994,183.50499603000208,54408.519561600006 2024-09-01,12:40:31.000,245,11043921,-795,0,1725194430,12656.496117499999,183.483848640004,54408.45667752 2024-09-01,12:40:32.000,245,11043959,-795,0,1725194431,12656.53653536,183.45565211999929,54408.519561600006 2024-09-01,12:40:33.000,245,11043920,-795,0,1725194432,12656.482644879994,183.41335734000313,54408.21911544 2024-09-01,12:40:34.000,245,11043921,-795,0,1725194433,12656.435490709999,183.3710625599997,54408.08636016001 2024-09-01,12:40:35.000,245,11043966,-795,0,1725194434,12656.422018089994,183.34286604000226,54408.27501240001 2024-09-01,12:40:36.000,245,11043894,-795,0,1725194435,12656.381600229994,183.34991517000162,54408.17719272001 2024-09-01,12:40:37.000,245,11043888,-795,0,1725194436,12656.374863919998,183.3710625599997,54408.38680632 2024-09-01,12:40:38.000,245,11043912,-795,0,1725194437,12656.448963329989,183.41335734000313,54408.50558736 2024-09-01,12:40:39.000,245,11043930,-795,0,1725194438,12656.48938118999,183.3992590800044,54408.330909360004 2024-09-01,12:40:40.000,245,11043952,-795,0,1725194439,12656.50959011999,183.3710625599997,54408.19815408 2024-09-01,12:40:41.000,245,11043925,-795,0,1725194440,12656.523062739994,183.38516081999842,54408.12129576 2024-09-01,12:40:42.000,245,11043924,-795,0,1725194441,12656.61737108,183.3992590800044,54408.17719272001 2024-09-01,12:40:43.000,245,11043920,-795,0,1725194442,12656.63084369999,183.3710625599997,54408.07238592 2024-09-01,12:40:44.000,245,11043910,-795,0,1725194443,12656.63084369999,183.39220994999778,54408.135270000006 2024-09-01,12:40:45.000,245,11043910,-795,0,1725194444,12656.65778894,183.41335734000313,54408.065398800005 2024-09-01,12:40:46.000,245,11043900,-795,0,1725194445,12656.65105262999,183.3358169100029,54407.86975944001 2024-09-01,12:40:47.000,245,11043959,-795,0,1725194446,12656.77230620999,183.34286604000226,54407.97456624 2024-09-01,12:40:48.000,245,11043940,-795,0,1725194447,12656.79925145,183.34286604000226,54408.114308640004 2024-09-01,12:40:49.000,245,11043960,-795,0,1725194448,12656.85314192999,183.35696430000098,54408.05841168001 2024-09-01,12:40:50.000,245,11043954,-795,0,1725194449,12656.81946038,183.32876778000355,54408.02347608 2024-09-01,12:40:51.000,245,11043952,-795,0,1725194450,12656.79251513999,183.39220994999778,54407.9256564 2024-09-01,12:40:52.000,245,11043898,-795,0,1725194451,12656.826196689995,183.41335734000313,54407.946617760004 2024-09-01,12:40:53.000,245,11043970,-795,0,1725194452,12656.907032409996,183.37811168999906,54408.09334728 2024-09-01,12:40:54.000,245,11043926,-795,0,1725194453,12656.927241339996,183.36401343000034,54408.05142456 2024-09-01,12:40:55.000,245,11043959,-795,0,1725194454,12656.954186579991,183.39220994999778,54408.07238592 2024-09-01,12:40:56.000,245,11043888,-795,0,1725194455,12656.927241339996,183.3992590800044,54408.065398800005 2024-09-01,12:40:57.000,245,11043960,-795,0,1725194456,12656.96092289,183.38516081999842,54408.00251472 2024-09-01,12:40:58.000,245,11043901,-795,0,1725194457,12656.846405619995,183.39220994999778,54408.05142456 2024-09-01,12:40:59.000,245,11043953,-795,0,1725194458,12656.866614549996,183.41335734000313,54407.93963064001 2024-09-01,12:41:00.000,245,11043974,-795,0,1725194459,12656.913768719991,183.45565211999929,54407.91168216 2024-09-01,12:41:01.000,245,11043873,-795,0,1725194460,12656.967659199996,183.44155386000057,54407.97456624 2024-09-01,12:41:02.000,245,11043918,-795,0,1725194461,12656.96092289,183.45565211999929,54407.79290112001 2024-09-01,12:41:03.000,245,11043907,-795,0,1725194462,12656.94071396,183.49794690000272,54408.00950184001 2024-09-01,12:41:04.000,245,11043937,-795,0,1725194463,12657.014813369991,183.51204516000143,54408.12129576 2024-09-01,12:41:05.000,245,11043876,-795,0,1725194464,12656.967659199996,183.54024167999887,54408.03745032001 2024-09-01,12:41:06.000,245,11043873,-795,0,1725194465,12656.947450269996,183.50499603000208,54408.07238592 2024-09-01,12:41:07.000,245,11043903,-795,0,1725194466,12656.866614549996,183.56138907000422,54407.946617760004 2024-09-01,12:41:08.000,245,11043905,-795,0,1725194467,12656.85314192999,183.5825364600023,54407.97456624 2024-09-01,12:41:09.000,245,11043909,-795,0,1725194468,12656.866614549996,183.54024167999887,54408.0304632 2024-09-01,12:41:10.000,245,11043911,-795,0,1725194469,12656.846405619995,183.54024167999887,54408.31693512 2024-09-01,12:41:11.000,245,11043936,-795,0,1725194470,12656.77904252,183.483848640004,54407.995527600004 2024-09-01,12:41:12.000,245,11043906,-795,0,1725194471,12656.765569899995,183.41335734000313,54408.00950184001 2024-09-01,12:41:13.000,245,11043879,-795,0,1725194472,12656.75883359,183.35696430000098,54408.12129576 2024-09-01,12:41:14.000,245,11043887,-795,0,1725194473,12656.725152039995,183.38516081999842,54407.86277232 2024-09-01,12:41:15.000,245,11043938,-795,0,1725194474,12656.69147048999,183.3217186500042,54407.90469504 2024-09-01,12:41:16.000,245,11043961,-795,0,1725194475,12656.55000797999,183.3217186500042,54408.0304632 2024-09-01,12:41:17.000,245,11043919,-795,0,1725194476,12656.496117499999,183.27942387000076,54407.95360488 2024-09-01,12:41:18.000,245,11043897,-795,0,1725194477,12656.46917225999,183.29352212999947,54407.967579120006 2024-09-01,12:41:19.000,245,11043948,-795,0,1725194478,12656.50959011999,183.2371290900046,54408.15623136001 2024-09-01,12:41:20.000,245,11043967,-795,0,1725194479,12656.482644879994,183.14549039999838,54408.14924424 2024-09-01,12:41:21.000,245,11043921,-795,0,1725194480,12656.428754399989,183.0749991000048,54408.28898664 2024-09-01,12:41:22.000,245,11043900,-795,0,1725194481,12656.273819269998,183.01155693000328,54408.14924424 2024-09-01,12:41:23.000,245,11043943,-795,0,1725194482,12656.273819269998,182.96926214999985,54407.87674656 2024-09-01,12:41:24.000,245,11043935,-795,0,1725194483,12656.246874029988,182.91991824000434,54408.04443744 2024-09-01,12:41:25.000,245,11043915,-795,0,1725194484,12656.219928789993,182.8423778100041,54407.93264352 2024-09-01,12:41:26.000,245,11043937,-795,0,1725194485,12656.132356759997,182.85647607000283,54407.6461716 2024-09-01,12:41:27.000,245,11043905,-795,0,1725194486,12656.152565689998,182.80008303000068,54407.74399128 2024-09-01,12:41:28.000,245,11043935,-795,0,1725194487,12656.118884139993,182.7507391199979,54408.09334728 2024-09-01,12:41:29.000,245,11043906,-795,0,1725194488,12656.172774619998,182.70844434000173,54408.14225712 2024-09-01,12:41:30.000,245,11043930,-795,0,1725194489,12656.071729969997,182.6802478200043,54408.114308640004 2024-09-01,12:41:31.000,245,11043976,-795,0,1725194490,12656.091938899997,182.6309039100015,54408.065398800005 2024-09-01,12:41:32.000,245,11043967,-795,0,1725194491,12655.916794839992,182.60975652000343,54407.95360488 2024-09-01,12:41:33.000,245,11043946,-715,0,1725194492,12655.903322220001,182.5322160900032,54408.21212832 2024-09-01,12:41:34.000,245,11043954,-795,0,1725194493,12655.910058529997,182.51106869999785,54408.330909360004 2024-09-01,12:41:35.000,245,11043957,-795,0,1725194494,12655.883113290001,182.48992130999977,54408.15623136001 2024-09-01,12:41:36.000,245,11043914,-795,0,1725194495,12655.809013879996,182.42647913999826,54408.10732152001 2024-09-01,12:41:37.000,245,11044000,-795,0,1725194496,12655.714705539991,182.39123349000147,54407.76495264 2024-09-01,12:41:38.000,245,11043902,-795,0,1725194497,12655.64060613,182.33484044999932,54407.56931328 2024-09-01,12:41:39.000,245,11043959,-795,0,1725194498,12655.64060613,182.35598784000467,54407.848798080006 2024-09-01,12:41:40.000,245,11043982,-795,0,1725194499,12655.526088859995,182.35598784000467,54408.12828288001 2024-09-01,12:41:41.000,245,11043913,-795,0,1725194500,12655.364417419994,182.33484044999932,54407.967579120006 2024-09-01,12:41:42.000,245,11043925,-795,0,1725194501,12655.303790629994,182.34188957999868,54408.04443744 2024-09-01,12:41:43.000,245,11043923,-795,0,1725194502,12655.33073586999,182.32779131999996,54408.17719272001 2024-09-01,12:41:44.000,245,11043911,-795,0,1725194503,12655.263372769994,182.29959480000252,54408.351870720006 2024-09-01,12:41:45.000,245,11043970,-795,0,1725194504,12655.175800739999,182.26434914999845,54408.32392224001 2024-09-01,12:41:46.000,245,11043915,-795,0,1725194505,12655.047810849988,182.24320176000037,54408.26103816 2024-09-01,12:41:47.000,245,11043930,-795,0,1725194506,12655.000656679993,182.22910350000166,54408.065398800005 2024-09-01,12:41:48.000,245,11043953,-795,0,1725194507,12654.886139410002,182.20090698000422,54407.967579120006 2024-09-01,12:41:49.000,245,11043986,-795,0,1725194508,12654.879403099992,182.2220543700023,54407.72302992001 2024-09-01,12:41:50.000,245,11043936,-795,0,1725194509,12654.791831069997,182.20795611000358,54407.70905568 2024-09-01,12:41:51.000,245,11043931,-795,0,1725194510,12654.697522729992,182.1727104599995,54407.632197360006 2024-09-01,12:41:52.000,245,11043862,-795,0,1725194511,12654.684050110001,182.16566133000015,54408.07238592 2024-09-01,12:41:53.000,245,11043909,-795,0,1725194512,12654.643632250001,182.17975958999887,54408.03745032001 2024-09-01,12:41:54.000,245,11043931,-795,0,1725194513,12654.576269149991,182.14451394000207,54408.05841168001 2024-09-01,12:41:55.000,245,11043914,-795,0,1725194514,12654.495433429991,182.1586122000008,54407.95360488 2024-09-01,12:41:56.000,245,11043945,-795,0,1725194515,12654.407861399995,182.109268289998,54408.10732152001 2024-09-01,12:41:57.000,245,11043915,-795,0,1725194516,12654.37417984999,182.0740226400012,54408.08636016001 2024-09-01,12:41:58.000,245,11043925,-795,0,1725194517,12654.38091616,182.08107177000056,54408.21212832 2024-09-01,12:41:59.000,245,11043915,-795,0,1725194518,12654.32028937,182.04582612000377,54408.15623136001 2024-09-01,12:42:00.000,245,11043929,-795,0,1725194519,12654.21924472,182.0105804699997,54407.55533904001 2024-09-01,12:42:01.000,245,11043930,-795,0,1725194520,12654.19903579,182.05992438000249,54407.611236000004 2024-09-01,12:42:02.000,245,11043917,-795,0,1725194521,12654.21250840999,182.06697351000184,54407.69508144 2024-09-01,12:42:03.000,245,11043945,-795,0,1725194522,12654.17209054999,182.01762959999905,54407.730017040005 2024-09-01,12:42:04.000,245,11043917,-795,0,1725194523,12654.15188161999,182.04582612000377,54407.946617760004 2024-09-01,12:42:05.000,245,11043903,-795,0,1725194524,12654.13167268999,182.00353134000034,54407.93963064001 2024-09-01,12:42:06.000,245,11043929,-795,0,1725194525,12654.017155419999,182.00353134000034,54407.897707920005 2024-09-01,12:42:07.000,245,11043920,-795,0,1725194526,12653.996946489999,182.00353134000034,54408.05841168001 2024-09-01,12:42:08.000,245,11043941,-795,0,1725194527,12654.023891729994,181.93304003999947,54408.233089680005 2024-09-01,12:42:09.000,245,11043907,-795,0,1725194528,12654.010419109989,181.98238395000226,54408.24706392 2024-09-01,12:42:10.000,245,11043895,-795,0,1725194529,12654.023891729994,181.95418743000482,54408.20514120001 2024-09-01,12:42:11.000,245,11043924,-795,0,1725194530,12653.983473869994,181.96828569000354,54408.19116696 2024-09-01,12:42:12.000,245,11043931,-795,0,1725194531,12653.963264939994,181.96828569000354,54407.67412008001 2024-09-01,12:42:13.000,245,11043882,-795,0,1725194532,12653.889165529989,181.94008916999883,54407.63918448 2024-09-01,12:42:14.000,245,11043950,-795,0,1725194533,12653.963264939994,181.9471382999982,54407.79290112001 2024-09-01,12:42:15.000,245,11043922,-795,0,1725194534,12653.949792319989,181.95418743000482,54407.77193976001 2024-09-01,12:42:16.000,245,11043951,-795,0,1725194535,12653.889165529989,181.98943308000162,54407.72302992001 2024-09-01,12:42:17.000,245,11043946,-795,0,1725194536,12653.842011359993,182.0246787299984,54408.00950184001 2024-09-01,12:42:18.000,245,11043891,-795,0,1725194537,12653.801593499993,181.98943308000162,54407.995527600004 2024-09-01,12:42:19.000,245,11043895,-795,0,1725194538,12653.781384569993,181.98943308000162,54408.17719272001 2024-09-01,12:42:20.000,245,11043935,-795,0,1725194539,12653.767911950003,182.0105804699997,54408.15623136001 2024-09-01,12:42:21.000,245,11043982,-795,0,1725194540,12653.714021469998,181.93304003999947,54408.21911544 2024-09-01,12:42:22.000,245,11043930,-795,0,1725194541,12653.619713129992,181.96828569000354,54408.135270000006 2024-09-01,12:42:23.000,245,11043956,-795,0,1725194542,12653.639922059992,182.01762959999905,54407.93264352 2024-09-01,12:42:24.000,245,11043988,-795,0,1725194543,12653.673603609997,181.98238395000226,54408.08636016001 2024-09-01,12:42:25.000,245,11043917,-795,0,1725194544,12653.626449440002,181.9259909100001,54407.995527600004 2024-09-01,12:42:26.000,245,11043873,-795,0,1725194545,12653.559086339992,181.9471382999982,54407.65315872001 2024-09-01,12:42:27.000,245,11043942,-795,0,1725194546,12653.565822650002,181.96123656000418,54407.681107200005 2024-09-01,12:42:28.000,245,11043962,-795,0,1725194547,12653.559086339992,181.98238395000226,54407.72302992001 2024-09-01,12:42:29.000,245,11043937,-795,0,1725194548,12653.552350029997,181.9118926500014,54407.68809432 2024-09-01,12:42:30.000,245,11043894,-795,0,1725194549,12653.478250619992,181.9471382999982,54407.97456624 2024-09-01,12:42:31.000,245,11043960,-795,0,1725194550,12653.552350029997,181.9259909100001,54408.114308640004 2024-09-01,12:42:32.000,245,11043921,-795,0,1725194551,12653.599504199992,181.93304003999947,54408.14225712 2024-09-01,12:42:33.000,245,11043918,-795,0,1725194552,12653.579295269992,181.9118926500014,54408.09334728 2024-09-01,12:42:34.000,245,11043885,-795,0,1725194553,12653.612976819997,181.98943308000162,54407.995527600004 2024-09-01,12:42:35.000,245,11043902,-795,0,1725194554,12653.633185749997,181.9753348200029,54408.02347608 2024-09-01,12:42:36.000,245,11043910,-795,0,1725194555,12653.592767889997,182.0246787299984,54407.778926880004 2024-09-01,12:42:37.000,245,11043926,-795,0,1725194556,12653.666867300002,182.01762959999905,54407.84181096001 2024-09-01,12:42:38.000,245,11043957,-795,0,1725194557,12653.673603609997,182.123366550004,54407.98854048001 2024-09-01,12:42:39.000,245,11043901,-795,0,1725194558,12653.747703020003,182.06697351000184,54407.75796552 2024-09-01,12:42:40.000,245,11043937,-795,0,1725194559,12653.714021469998,182.13041568000335,54407.75097840001 2024-09-01,12:42:41.000,245,11043932,-795,0,1725194560,12653.660130989992,182.109268289998,54407.83482384 2024-09-01,12:42:42.000,245,11043922,-795,0,1725194561,12653.707285160002,182.16566133000015,54408.00950184001 2024-09-01,12:42:43.000,245,11043951,-795,0,1725194562,12653.687076230002,182.1727104599995,54407.995527600004 2024-09-01,12:42:44.000,245,11043943,-795,0,1725194563,12653.653394679997,182.23615263000102,54408.34488360001 2024-09-01,12:42:45.000,245,11043949,-795,0,1725194564,12653.700548849993,182.23615263000102,54408.15623136001 2024-09-01,12:42:46.000,245,11043944,-795,0,1725194565,12653.687076230002,182.29254567000316,54408.0304632 2024-09-01,12:42:47.000,245,11043929,-795,0,1725194566,12653.720757779993,182.32779131999996,54408.08636016001 2024-09-01,12:42:48.000,245,11043926,-795,0,1725194567,12653.801593499993,182.3841843600021,54408.12828288001 2024-09-01,12:42:49.000,245,11043890,-795,0,1725194568,12653.754439329998,182.37713523000275,54407.91866928001 2024-09-01,12:42:50.000,245,11043909,-795,0,1725194569,12653.835275049998,182.4335282700049,54408.17719272001 2024-09-01,12:42:51.000,245,11043965,-795,0,1725194570,12653.868956599988,182.45467566000298,54408.184179840006 2024-09-01,12:42:52.000,245,11043969,-795,0,1725194571,12653.761175639993,182.48992130999977,54408.07937304 2024-09-01,12:42:53.000,245,11043920,-795,0,1725194572,12653.842011359993,182.51106869999785,54408.05142456 2024-09-01,12:42:54.000,245,11043996,-795,0,1725194573,12653.902638149993,182.5956582600047,54408.25405104001 2024-09-01,12:42:55.000,245,11043970,-795,0,1725194574,12653.983473869994,182.55336348000128,54408.302960880006 2024-09-01,12:42:56.000,245,11043973,-795,0,1725194575,12653.949792319989,182.62385478000215,54408.26103816 2024-09-01,12:42:57.000,245,11043922,-795,0,1725194576,12653.976737559999,182.67319868999766,54408.114308640004 2024-09-01,12:42:58.000,245,11043934,-795,0,1725194577,12653.990210179989,182.7154934700011,54408.33789648 2024-09-01,12:42:59.000,245,11043898,-795,0,1725194578,12653.963264939994,182.73664085999917,54408.35885784 2024-09-01,12:43:00.000,245,11043908,-795,0,1725194579,12653.983473869994,182.79303390000132,54408.29597376001 2024-09-01,12:43:01.000,245,11043941,-635,0,1725194580,12653.848747669988,182.8141812899994,54408.05142456 2024-09-01,12:43:02.000,245,11043942,-795,0,1725194581,12653.929583389989,182.8423778100041,54408.29597376001 2024-09-01,12:43:03.000,245,11043889,-795,0,1725194582,12654.010419109989,182.78598477000196,54408.470651760006 2024-09-01,12:43:04.000,245,11043939,-795,0,1725194583,12654.05083696999,182.85647607000283,54408.617381280004 2024-09-01,12:43:05.000,245,11043906,-795,0,1725194584,12654.003682799994,182.85647607000283,54408.785072160004 2024-09-01,12:43:06.000,245,11043935,-795,0,1725194585,12653.895901839998,182.80713216000004,54408.302960880006 2024-09-01,12:43:07.000,245,11043950,-795,0,1725194586,12653.855483979998,182.80713216000004,54408.400780560005 2024-09-01,12:43:08.000,245,11043946,-795,0,1725194587,12653.868956599988,182.80008303000068,54408.44270328001 2024-09-01,12:43:09.000,245,11043932,-795,0,1725194588,12653.788120879988,182.7789356400026,54408.21911544 2024-09-01,12:43:10.000,245,11043943,-795,0,1725194589,12653.626449440002,182.84942694000347,54408.065398800005 2024-09-01,12:43:11.000,245,11043921,-795,0,1725194590,12653.714021469998,182.82827954999811,54408.49161312001 2024-09-01,12:43:12.000,245,11043934,-795,0,1725194591,12653.666867300002,182.80713216000004,54408.53353584 2024-09-01,12:43:13.000,245,11043935,-795,0,1725194592,12653.599504199992,182.8141812899994,54408.49161312001 2024-09-01,12:43:14.000,245,11043938,-795,0,1725194593,12653.559086339992,182.82827954999811,54408.53353584 2024-09-01,12:43:15.000,245,11043939,-755,0,1725194594,12653.525404790002,182.83532868000475,54408.53353584 2024-09-01,12:43:16.000,245,11043948,-795,0,1725194595,12653.424360140001,182.85647607000283,54408.638342640006 2024-09-01,12:43:17.000,245,11043874,-795,0,1725194596,12653.397414899991,182.8776234600009,54408.6243684 2024-09-01,12:43:18.000,245,11043959,-795,0,1725194597,12653.390678589996,182.88467259000026,54408.77808504001 2024-09-01,12:43:19.000,245,11043945,-795,0,1725194598,12653.431096449996,182.8635252000022,54408.46366464001 2024-09-01,12:43:20.000,245,11043931,-795,0,1725194599,12653.404151210001,182.90581997999834,54408.45667752 2024-09-01,12:43:21.000,245,11043953,-795,0,1725194600,12653.350260729996,182.9128691099977,54408.135270000006 2024-09-01,12:43:22.000,245,11043860,-795,0,1725194601,12653.404151210001,182.9128691099977,54408.29597376001 2024-09-01,12:43:23.000,245,11043878,-795,0,1725194602,12653.390678589996,182.99040953999793,54408.4147548 2024-09-01,12:43:24.000,245,11043884,-795,0,1725194603,12653.350260729996,183.03975345000072,54408.666291120004 2024-09-01,12:43:25.000,245,11043945,-795,0,1725194604,12653.370469659996,183.00450780000392,54408.61039416001 2024-09-01,12:43:26.000,245,11043911,-795,0,1725194605,12653.269425009996,183.00450780000392,54408.449690400004 2024-09-01,12:43:27.000,245,11043927,-755,0,1725194606,12653.363733350001,183.04680258000008,54408.59641992 2024-09-01,12:43:28.000,245,11043924,-795,0,1725194607,12653.363733350001,183.06794996999815,54408.82699488001 2024-09-01,12:43:29.000,245,11043884,-795,0,1725194608,12653.437832759992,183.0609008399988,54408.92481456001 2024-09-01,12:43:30.000,245,11043908,-795,0,1725194609,12653.383942280001,183.0749991000048,54408.89686608001 2024-09-01,12:43:31.000,245,11043916,-795,0,1725194610,12653.464778000001,183.04680258000008,54408.98769864 2024-09-01,12:43:32.000,245,11043936,-795,0,1725194611,12653.478250619992,183.1243430100003,54408.519561600006 2024-09-01,12:43:33.000,245,11043937,-795,0,1725194612,12653.431096449996,183.08204823000415,54408.42174192001 2024-09-01,12:43:34.000,245,11043926,-795,0,1725194613,12653.444569070001,183.09614649000287,54408.38680632 2024-09-01,12:43:35.000,245,11043933,-795,0,1725194614,12653.505195860002,183.11729388000094,54408.60340704 2024-09-01,12:43:36.000,245,11043966,-795,0,1725194615,12653.532141099997,183.13844126999902,54408.75013656 2024-09-01,12:43:37.000,245,11043936,-795,0,1725194616,12653.532141099997,183.15958866000437,54408.8689176 2024-09-01,12:43:38.000,245,11043932,-795,0,1725194617,12653.552350029997,183.15958866000437,54408.89686608001 2024-09-01,12:43:39.000,245,11043890,-795,0,1725194618,12653.586031580002,183.15958866000437,54409.05756984 2024-09-01,12:43:40.000,245,11043947,-795,0,1725194619,12653.579295269992,183.20188344000053,54409.17635088 2024-09-01,12:43:41.000,245,11043935,-795,0,1725194620,12653.491723239997,183.20188344000053,54409.05756984 2024-09-01,12:43:42.000,245,11043964,-795,0,1725194621,12653.491723239997,183.21598169999925,54409.18333800001 2024-09-01,12:43:43.000,245,11043982,-795,0,1725194622,12653.559086339992,183.2230308299986,54409.06455696001 2024-09-01,12:43:44.000,245,11043913,-795,0,1725194623,12653.545613720002,183.2371290900046,54409.04359560001 2024-09-01,12:43:45.000,245,11043911,-795,0,1725194624,12653.505195860002,183.3076203899982,54408.8689176 2024-09-01,12:43:46.000,245,11043872,-795,0,1725194625,12653.397414899991,183.30057125999883,54408.70122672 2024-09-01,12:43:47.000,245,11043918,-795,0,1725194626,12653.370469659996,183.31466952000483,54408.736162320005 2024-09-01,12:43:48.000,245,11043931,-795,0,1725194627,12653.34352442,183.39220994999778,54408.806033520006 2024-09-01,12:43:49.000,245,11043932,-795,0,1725194628,12653.316579179991,183.42745560000185,54408.87590472001 2024-09-01,12:43:50.000,245,11043929,-795,0,1725194629,12653.168380359995,183.46270124999864,54409.20429936 2024-09-01,12:43:51.000,245,11043938,-795,0,1725194630,12653.17511666999,183.483848640004,54409.23224784001 2024-09-01,12:43:52.000,245,11043945,-795,0,1725194631,12653.20206191,183.50499603000208,54409.36500312 2024-09-01,12:43:53.000,245,11043917,-795,0,1725194632,12653.16164405,183.55433994000487,54409.358016000006 2024-09-01,12:43:54.000,245,11043871,-795,0,1725194633,12653.13469880999,183.63892950000445,54409.21128648001 2024-09-01,12:43:55.000,245,11043969,-795,0,1725194634,12653.127962499995,183.6459786300038,54409.06455696001 2024-09-01,12:43:56.000,245,11043929,-795,0,1725194635,12653.11448987999,183.69532253999932,54409.03660848 2024-09-01,12:43:57.000,245,11043892,-795,0,1725194636,12653.07407201999,183.74466645000211,54409.01564712001 2024-09-01,12:43:58.000,245,11043954,-795,0,1725194637,12653.15490773999,183.7799120999989,54408.89686608001 2024-09-01,12:43:59.000,245,11043949,-755,0,1725194638,12653.208798219996,183.80105949000426,54408.94577592001 2024-09-01,12:44:00.000,245,11043945,-795,0,1725194639,12653.17511666999,183.85745252999914,54408.91782744 2024-09-01,12:44:01.000,245,11043983,-795,0,1725194640,12653.17511666999,183.8292560100017,54409.06455696001 2024-09-01,12:44:02.000,245,11043920,-795,0,1725194641,12653.127962499995,183.8785999200045,54409.13442816001 2024-09-01,12:44:03.000,245,11043922,-755,0,1725194642,12653.24247977,183.95614035000472,54409.44186144 2024-09-01,12:44:04.000,245,11043933,-795,0,1725194643,12653.269425009996,183.9772877400028,54409.51173264 2024-09-01,12:44:05.000,245,11043920,-795,0,1725194644,12653.23574345999,184.0407299100043,54409.36500312 2024-09-01,12:44:06.000,245,11043928,-795,0,1725194645,12653.23574345999,184.06892643000174,54409.18333800001 2024-09-01,12:44:07.000,245,11043947,-795,0,1725194646,12653.25595238999,184.09712294999918,54409.27417056 2024-09-01,12:44:08.000,245,11043945,-795,0,1725194647,12653.2626887,184.09712294999918,54409.39993872001 2024-09-01,12:44:09.000,245,11043953,-795,0,1725194648,12653.23574345999,184.09007381999982,54409.3929516 2024-09-01,12:44:10.000,245,11043895,-795,0,1725194649,12653.208798219996,184.06892643000174,54409.358016000006 2024-09-01,12:44:11.000,245,11043931,-795,0,1725194650,12653.12122619,184.11827034000453,54409.09250544001 2024-09-01,12:44:12.000,245,11043937,-795,0,1725194651,12653.09428094999,184.09712294999918,54409.15538952 2024-09-01,12:44:13.000,245,11043918,-795,0,1725194652,12653.11448987999,184.1112212099979,54409.39993872001 2024-09-01,12:44:14.000,245,11043951,-755,0,1725194653,12653.07407201999,184.06187730000238,54409.337054640004 2024-09-01,12:44:15.000,245,11043966,-795,0,1725194654,12653.11448987999,184.10417207999853,54409.42788720001 2024-09-01,12:44:16.000,245,11043924,-795,0,1725194655,12653.03365415999,184.13236860000325,54409.65147504 2024-09-01,12:44:17.000,245,11043934,-795,0,1725194656,12652.986499989995,184.1394177300026,54409.39993872001 2024-09-01,12:44:18.000,245,11043971,-795,0,1725194657,12652.95955475,184.15351599000132,54409.406925840005 2024-09-01,12:44:19.000,245,11043943,-795,0,1725194658,12652.97302736999,184.20990903000347,54409.41391296 2024-09-01,12:44:20.000,245,11043960,-795,0,1725194659,12652.97976368,184.21695816000283,54409.49775840001 2024-09-01,12:44:21.000,245,11043915,-795,0,1725194660,12652.946082129994,184.28040033000434,54409.49077128 2024-09-01,12:44:22.000,245,11043965,-795,0,1725194661,12652.777674379999,184.26630206999835,54409.071544080005 2024-09-01,12:44:23.000,245,11043896,-795,0,1725194662,12652.91913689,184.32974423999985,54409.43487432 2024-09-01,12:44:24.000,245,11043980,-795,0,1725194663,12653.02018154,184.35794076000457,54409.742307600005 2024-09-01,12:44:25.000,245,11043935,-795,0,1725194664,12652.986499989995,184.36498989000393,54409.44884856001 2024-09-01,12:44:26.000,245,11043908,-795,0,1725194665,12652.93260950999,184.37908815000264,54409.34404176 2024-09-01,12:44:27.000,245,11043931,-795,0,1725194666,12652.91240057999,184.40728467000008,54409.37897736001 2024-09-01,12:44:28.000,245,11043909,-795,0,1725194667,12652.97976368,184.42843205999816,54409.3230804 2024-09-01,12:44:29.000,245,11043932,-795,0,1725194668,12652.966291059995,184.47777597000095,54409.38596448 2024-09-01,12:44:30.000,245,11043942,-795,0,1725194669,12652.905664269994,184.4848251000003,54409.43487432 2024-09-01,12:44:31.000,245,11043982,-795,0,1725194670,12652.858510099999,184.49187422999967,54409.43487432 2024-09-01,12:44:32.000,245,11043923,-795,0,1725194671,12652.925873199994,184.52711988000374,54409.525706880006 2024-09-01,12:44:33.000,245,11043898,-795,0,1725194672,12652.878719029999,184.54121814000246,54409.525706880006 2024-09-01,12:44:34.000,245,11043920,-795,0,1725194673,12652.85177378999,184.5694146599999,54409.44884856001 2024-09-01,12:44:35.000,245,11043947,-795,0,1725194674,12652.824828549994,184.60466031000396,54409.42788720001 2024-09-01,12:44:36.000,245,11043949,-795,0,1725194675,12652.750729139989,184.59056204999797,54409.56762960001 2024-09-01,12:44:37.000,245,11043930,-795,0,1725194676,12652.757465449999,184.62580770000204,54409.476797040006 2024-09-01,12:44:38.000,245,11043978,-795,0,1725194677,12652.764201759994,184.65400421999948,54409.358016000006 2024-09-01,12:44:39.000,245,11043968,-795,0,1725194678,12652.730520209989,184.6962990000029,54409.43487432 2024-09-01,12:44:40.000,245,11043916,-795,0,1725194679,12652.703574969993,184.717446390001,54409.22526072 2024-09-01,12:44:41.000,245,11043870,-795,0,1725194680,12652.730520209989,184.74564290999842,54409.239234960005 2024-09-01,12:44:42.000,245,11043924,-795,0,1725194681,12652.669893419989,184.75974117000442,54409.42788720001 2024-09-01,12:44:43.000,245,11043891,-795,0,1725194682,12652.649684489988,184.75269203999778,54409.41391296 2024-09-01,12:44:44.000,245,11043925,-795,0,1725194683,12652.616002939998,184.80203595000057,54409.39993872001 2024-09-01,12:44:45.000,245,11043961,-795,0,1725194684,12652.669893419989,184.7949868200012,54409.42788720001 2024-09-01,12:44:46.000,245,11043954,-795,0,1725194685,12652.636211869998,184.8795763800008,54409.337054640004 2024-09-01,12:44:47.000,245,11043938,-795,0,1725194686,12652.636211869998,184.86547812000208,54409.38596448 2024-09-01,12:44:48.000,245,11043929,-795,0,1725194687,12652.669893419989,184.88662551000016,54409.71435912001 2024-09-01,12:44:49.000,245,11043942,-795,0,1725194688,12652.696838659998,184.89367463999952,54409.68641064001 2024-09-01,12:44:50.000,245,11043927,-795,0,1725194689,12652.690102349989,184.87252725000144,54409.504745520004 2024-09-01,12:44:51.000,245,11043932,-795,0,1725194690,12652.649684489988,184.86547812000208,54409.26019632001 2024-09-01,12:44:52.000,245,11043884,-795,0,1725194691,12652.710311279989,184.95006768000167,54408.94577592001 2024-09-01,12:44:53.000,245,11043945,-795,0,1725194692,12652.784410689994,184.9289202900036,54409.19731224 2024-09-01,12:44:54.000,245,11043963,-795,0,1725194693,12652.777674379999,184.96416594000038,54409.18333800001 2024-09-01,12:44:55.000,245,11043956,-795,0,1725194694,12652.85177378999,185.02055898000253,54409.54666824001 2024-09-01,12:44:56.000,245,11043941,-795,0,1725194695,12652.878719029999,185.02055898000253,54409.525706880006 2024-09-01,12:44:57.000,245,11043914,-795,0,1725194696,12652.91240057999,185.0276081100019,54409.455835680004 2024-09-01,12:44:58.000,245,11043889,-795,0,1725194697,12652.986499989995,185.05580462999933,54409.504745520004 2024-09-01,12:44:59.000,245,11043914,-795,0,1725194698,12653.02018154,185.09809941000276,54409.742307600005 2024-09-01,12:45:00.000,245,11043920,-795,0,1725194699,12653.10101726,185.11219767000148,54409.73532048001 2024-09-01,12:45:01.000,245,11043945,-795,0,1725194700,12653.04039047,185.1544924500049,54409.672436400004 2024-09-01,12:45:02.000,245,11043977,-795,0,1725194701,12653.12122619,185.14744331999827,54409.68641064001 2024-09-01,12:45:03.000,245,11043922,-795,0,1725194702,12653.16164405,185.1544924500049,54409.29513192 2024-09-01,12:45:04.000,245,11043975,-795,0,1725194703,12653.22227084,185.21088548999978,54409.358016000006 2024-09-01,12:45:05.000,245,11043897,-795,0,1725194704,12653.34352442,185.1897381000017,54409.37897736001 2024-09-01,12:45:06.000,245,11043980,-795,0,1725194705,12653.276161319991,185.13334505999956,54409.22526072 2024-09-01,12:45:07.000,245,11043960,-795,0,1725194706,12653.350260729996,185.1544924500049,54409.26019632001 2024-09-01,12:45:08.000,245,11043949,-795,0,1725194707,12653.350260729996,185.19678723000106,54409.623526560004 2024-09-01,12:45:09.000,245,11043951,-795,0,1725194708,12653.356997039991,185.16859071000363,54409.6025652 2024-09-01,12:45:10.000,245,11043921,-795,0,1725194709,12653.296370249991,185.14744331999827,54409.71435912001 2024-09-01,12:45:11.000,245,11043935,-795,0,1725194710,12653.330051799996,185.1544924500049,54409.82615304 2024-09-01,12:45:12.000,245,11043907,-795,0,1725194711,12653.397414899991,185.14744331999827,54409.81916592 2024-09-01,12:45:13.000,245,11043928,-795,0,1725194712,12653.330051799996,185.14744331999827,54409.81916592 2024-09-01,12:45:14.000,245,11043988,-795,0,1725194713,12653.28289763,185.14744331999827,54409.7772432 2024-09-01,12:45:15.000,245,11043918,-795,0,1725194714,12653.356997039991,185.1262959300002,54409.51871976001 2024-09-01,12:45:16.000,245,11043950,-795,0,1725194715,12653.229007149996,185.09809941000276,54409.19731224 2024-09-01,12:45:17.000,245,11043931,-795,0,1725194716,12653.148171429995,185.11924680000084,54409.09250544001 2024-09-01,12:45:18.000,245,11043943,-795,0,1725194717,12653.15490773999,185.08400115000404,54409.15538952 2024-09-01,12:45:19.000,245,11043939,-795,0,1725194718,12653.24247977,185.09809941000276,54409.27417056 2024-09-01,12:45:20.000,245,11043915,-795,0,1725194719,12653.229007149996,185.07695202000468,54409.38596448 2024-09-01,12:45:21.000,245,11043966,-795,0,1725194720,12653.19532559999,185.08400115000404,54409.6025652 2024-09-01,12:45:22.000,245,11043919,-795,0,1725194721,12653.14143512,185.09809941000276,54409.70038488 2024-09-01,12:45:23.000,245,11043911,-795,0,1725194722,12653.148171429995,185.0628537599987,54409.66544928001 2024-09-01,12:45:24.000,245,11043923,-795,0,1725194723,12653.13469880999,185.08400115000404,54409.76326896001 2024-09-01,12:45:25.000,245,11043900,-715,0,1725194724,12653.087544639995,185.06990288999805,54409.68641064001 2024-09-01,12:45:26.000,245,11043903,-795,0,1725194725,12653.087544639995,185.06990288999805,54409.36500312 2024-09-01,12:45:27.000,245,11043986,-795,0,1725194726,12653.10101726,185.06990288999805,54409.33006752001 2024-09-01,12:45:28.000,245,11043904,-795,0,1725194727,12653.107753569995,185.03465724000125,54409.42788720001 2024-09-01,12:45:29.000,245,11043913,-795,0,1725194728,12653.276161319991,185.01350985000317,54409.21128648001 2024-09-01,12:45:30.000,245,11043941,-795,0,1725194729,12653.21553452999,185.00646072000382,54409.22526072 2024-09-01,12:45:31.000,245,11043917,-795,0,1725194730,12653.249216079996,184.98531332999846,54409.120453920004 2024-09-01,12:45:32.000,245,11043959,-795,0,1725194731,12653.249216079996,184.9782641999991,54409.071544080005 2024-09-01,12:45:33.000,245,11043928,-795,0,1725194732,12653.249216079996,184.96416594000038,54409.49077128 2024-09-01,12:45:34.000,245,11043911,-795,0,1725194733,12653.356997039991,184.96416594000038,54409.73532048001 2024-09-01,12:45:35.000,245,11043948,-795,0,1725194734,12653.424360140001,184.9430185500023,54409.79820456 2024-09-01,12:45:36.000,245,11043969,-795,0,1725194735,12653.404151210001,184.9289202900036,54409.76326896001 2024-09-01,12:45:37.000,245,11043902,-795,0,1725194736,12653.444569070001,184.9782641999991,54409.48378416 2024-09-01,12:45:38.000,245,11043913,-795,0,1725194737,12653.431096449996,184.99236245999782,54409.3230804 2024-09-01,12:45:39.000,245,11043960,-795,0,1725194738,12653.484986930001,184.99236245999782,54409.46980992001 2024-09-01,12:45:40.000,245,11043951,-795,0,1725194739,12653.511932169997,185.00646072000382,54409.53968112 2024-09-01,12:45:41.000,245,11043928,-795,0,1725194740,12653.498459549992,185.02055898000253,54409.504745520004 2024-09-01,12:45:42.000,245,11043994,-795,0,1725194741,12653.511932169997,185.00646072000382,54409.18333800001 2024-09-01,12:45:43.000,245,11043942,-795,0,1725194742,12653.505195860002,185.00646072000382,54409.141415280006 2024-09-01,12:45:44.000,245,11043961,-795,0,1725194743,12653.565822650002,185.00646072000382,54409.532694 2024-09-01,12:45:45.000,245,11043927,-795,0,1725194744,12653.532141099997,185.0276081100019,54409.525706880006 2024-09-01,12:45:46.000,245,11043931,-795,0,1725194745,12653.586031580002,185.0276081100019,54409.36500312 2024-09-01,12:45:47.000,245,11043933,-795,0,1725194746,12653.586031580002,185.04875549999997,54409.70038488 2024-09-01,12:45:48.000,245,11043978,-795,0,1725194747,12653.666867300002,185.0910502800034,54409.55365536 2024-09-01,12:45:49.000,245,11043942,-795,0,1725194748,12653.639922059992,185.1262959300002,54409.58160384 2024-09-01,12:45:50.000,245,11043968,-795,0,1725194749,12653.666867300002,185.16859071000363,54409.44884856001 2024-09-01,12:45:51.000,245,11043964,-795,0,1725194750,12653.700548849993,185.20383636000042,54409.504745520004 2024-09-01,12:45:52.000,245,11043931,-795,0,1725194751,12653.781384569993,185.21793461999914,54409.59557808001 2024-09-01,12:45:53.000,245,11043883,-795,0,1725194752,12653.821802429993,185.24613114000385,54409.53968112 2024-09-01,12:45:54.000,245,11043907,-795,0,1725194753,12653.868956599988,185.2390820100045,54409.44884856001 2024-09-01,12:45:55.000,245,11043974,-795,0,1725194754,12653.943056009994,185.28137679000065,54409.476797040006 2024-09-01,12:45:56.000,245,11043974,-795,0,1725194755,12653.976737559999,185.28137679000065,54409.34404176 2024-09-01,12:45:57.000,245,11043927,-795,0,1725194756,12654.064309589994,185.28137679000065,54409.34404176 2024-09-01,12:45:58.000,245,11043919,-795,0,1725194757,12654.13167268999,185.2390820100045,54409.3929516 2024-09-01,12:45:59.000,245,11043947,-795,0,1725194758,12654.23945365,185.23203287999786,54409.44884856001 2024-09-01,12:46:00.000,245,11043910,-795,0,1725194759,12654.306816749995,185.26727853000193,54409.42788720001 2024-09-01,12:46:01.000,245,11043937,-795,0,1725194760,12654.33376198999,185.21088548999978,54409.36500312 2024-09-01,12:46:02.000,245,11043925,-795,0,1725194761,12654.39438877999,185.16859071000363,54409.44186144 2024-09-01,12:46:03.000,245,11043952,-795,0,1725194762,12654.47522449999,185.1544924500049,54409.504745520004 2024-09-01,12:46:04.000,245,11043905,-795,0,1725194763,12654.428070329996,185.11924680000084,54409.30211904001 2024-09-01,12:46:05.000,245,11043919,-795,0,1725194764,12654.529114979996,185.11924680000084,54409.41391296 2024-09-01,12:46:06.000,245,11043908,-795,0,1725194765,12654.508906049996,185.0628537599987,54409.39993872001 2024-09-01,12:46:07.000,245,11043929,-795,0,1725194766,12654.52237867,185.05580462999933,54409.672436400004 2024-09-01,12:46:08.000,245,11043969,-795,0,1725194767,12654.657104869992,185.03465724000125,54409.812178800006 2024-09-01,12:46:09.000,245,11043932,-795,0,1725194768,12654.657104869992,185.0417063700006,54409.49775840001 2024-09-01,12:46:10.000,245,11043906,-795,0,1725194769,12654.697522729992,185.01350985000317,54409.48378416 2024-09-01,12:46:11.000,245,11043955,-795,0,1725194770,12654.677313799992,185.02055898000253,54409.23224784001 2024-09-01,12:46:12.000,245,11043917,-795,0,1725194771,12654.663841180001,185.06990288999805,54409.169363760004 2024-09-01,12:46:13.000,245,11043930,-795,0,1725194772,12654.724467970002,185.08400115000404,54409.41391296 2024-09-01,12:46:14.000,245,11043981,-795,0,1725194773,12654.751413209997,185.11924680000084,54409.66544928001 2024-09-01,12:46:15.000,245,11043918,-795,0,1725194774,12654.791831069997,185.10514854000212,54409.76326896001 2024-09-01,12:46:16.000,245,11043936,-795,0,1725194775,12654.825512620002,185.1262959300002,54409.72134624 2024-09-01,12:46:17.000,245,11043894,-795,0,1725194776,12654.832248929997,185.14039418999891,54409.68641064001 2024-09-01,12:46:18.000,245,11043896,-795,0,1725194777,12654.865930480002,185.13334505999956,54409.77025608 2024-09-01,12:46:19.000,245,11043971,-795,0,1725194778,12654.872666789997,185.16154158000427,54409.95192120001 2024-09-01,12:46:20.000,245,11043953,-795,0,1725194779,12654.886139410002,185.19678723000106,54409.93095984001 2024-09-01,12:46:21.000,245,11043951,-795,0,1725194780,12654.845721550002,185.2390820100045,54409.83314016001 2024-09-01,12:46:22.000,245,11043974,-795,0,1725194781,12654.886139410002,185.21088548999978,54409.51871976001 2024-09-01,12:46:23.000,245,11043947,-795,0,1725194782,12654.960238819993,185.2743276600013,54409.51871976001 2024-09-01,12:46:24.000,245,11043956,-795,0,1725194783,12654.993920369998,185.26727853000193,54409.53968112 2024-09-01,12:46:25.000,245,11043897,-795,0,1725194784,12655.007392989988,185.26727853000193,54409.49775840001 2024-09-01,12:46:26.000,245,11043916,-795,0,1725194785,12654.987184060003,185.24613114000385,54409.55365536 2024-09-01,12:46:27.000,245,11043917,-795,0,1725194786,12655.034338229998,185.33072070000344,54409.74929472 2024-09-01,12:46:28.000,245,11043964,-795,0,1725194787,12655.047810849988,185.28137679000065,54409.76326896001 2024-09-01,12:46:29.000,245,11043979,-795,0,1725194788,12655.081492399993,185.23203287999786,54409.8471144 2024-09-01,12:46:30.000,245,11043943,-795,0,1725194789,12655.027601919988,185.1897381000017,54409.90301136001 2024-09-01,12:46:31.000,245,11043922,-795,0,1725194790,12655.054547159998,185.19678723000106,54410.00083104001 2024-09-01,12:46:32.000,245,11043939,-795,0,1725194791,12655.162328119994,185.14744331999827,54410.08467648 2024-09-01,12:46:33.000,245,11043978,-795,0,1725194792,12655.189273359989,185.14744331999827,54410.14057344001 2024-09-01,12:46:34.000,245,11043903,-795,0,1725194793,12655.101701329993,185.1262959300002,54409.82615304 2024-09-01,12:46:35.000,245,11043936,-795,0,1725194794,12655.155591809998,185.05580462999933,54409.51173264 2024-09-01,12:46:36.000,245,11043921,-795,0,1725194795,12655.121910259993,185.0417063700006,54409.38596448 2024-09-01,12:46:37.000,245,11043893,-795,0,1725194796,12655.101701329993,184.99941159000446,54409.31609328 2024-09-01,12:46:38.000,245,11043959,-795,0,1725194797,12655.182537049994,185.0417063700006,54409.49775840001 2024-09-01,12:46:39.000,245,11043951,-795,0,1725194798,12655.182537049994,185.01350985000317,54409.9169856 2024-09-01,12:46:40.000,245,11043947,-795,0,1725194799,12655.162328119994,185.04875549999997,54409.83314016001 2024-09-01,12:46:41.000,245,11043947,-795,0,1725194800,12655.108437639989,184.98531332999846,54409.791217440004 2024-09-01,12:46:42.000,245,11043916,-795,0,1725194801,12655.115173949998,184.9430185500023,54410.077689360005 2024-09-01,12:46:43.000,245,11043950,-795,0,1725194802,12655.155591809998,184.91482203000487,54410.07070224001 2024-09-01,12:46:44.000,245,11043968,-795,0,1725194803,12655.189273359989,184.95711681000103,54410.08467648 2024-09-01,12:46:45.000,245,11043929,-795,0,1725194804,12655.216218599999,184.9289202900036,54410.06371512 2024-09-01,12:46:46.000,245,11043922,-795,0,1725194805,12655.155591809998,184.96416594000038,54409.74929472 2024-09-01,12:46:47.000,245,11043945,-795,0,1725194806,12655.216218599999,184.97121506999974,54409.81916592 2024-09-01,12:46:48.000,245,11043958,-795,0,1725194807,12655.27010907999,184.95006768000167,54409.72134624 2024-09-01,12:46:49.000,245,11043918,-795,0,1725194808,12655.189273359989,184.89367463999952,54409.56064248 2024-09-01,12:46:50.000,245,11043906,-795,0,1725194809,12655.196009669999,184.93596942000295,54409.67942352 2024-09-01,12:46:51.000,245,11043922,-795,0,1725194810,12655.297054319999,184.91482203000487,54409.63750080001 2024-09-01,12:46:52.000,245,11043937,-795,0,1725194811,12655.189273359989,184.93596942000295,54409.63051368 2024-09-01,12:46:53.000,245,11043905,-795,0,1725194812,12655.169064429989,184.90777289999824,54410.04275376 2024-09-01,12:46:54.000,245,11043955,-795,0,1725194813,12655.202745979994,184.88662551000016,54410.22441888 2024-09-01,12:46:55.000,245,11043957,-795,0,1725194814,12655.27010907999,184.88662551000016,54410.231406 2024-09-01,12:46:56.000,245,11043981,-795,0,1725194815,12655.323999559994,184.85842899000272,54410.32922568 2024-09-01,12:46:57.000,245,11043900,-795,0,1725194816,12655.317263249999,184.844330730004,54410.07070224001 2024-09-01,12:46:58.000,245,11043922,-795,0,1725194817,12655.31052693999,184.82318333999865,54410.126599200004 2024-09-01,12:46:59.000,245,11043931,-795,0,1725194818,12655.27010907999,184.76679030000378,54410.02179240001 2024-09-01,12:47:00.000,245,11043949,-795,0,1725194819,12655.364417419994,184.7808885600025,54410.02179240001 2024-09-01,12:47:01.000,245,11043961,-795,0,1725194820,12655.31052693999,184.7315446499997,54409.979869680006 2024-09-01,12:47:02.000,245,11043931,-795,0,1725194821,12655.323999559994,184.67515161000483,54409.75628184 2024-09-01,12:47:03.000,245,11043935,-795,0,1725194822,12655.4183079,184.65400421999948,54409.94493408 2024-09-01,12:47:04.000,245,11043955,-795,0,1725194823,12655.404835279995,184.59056204999797,54410.10563784 2024-09-01,12:47:05.000,245,11043940,-795,0,1725194824,12655.33073586999,184.54121814000246,54409.909998480005 2024-09-01,12:47:06.000,245,11043900,-795,0,1725194825,12655.364417419994,184.55531640000117,54410.14057344001 2024-09-01,12:47:07.000,245,11043869,-795,0,1725194826,12655.445253139995,184.49892335999903,54410.32922568 2024-09-01,12:47:08.000,245,11043949,-795,0,1725194827,12655.49914362,184.4495794500035,54410.13358632 2024-09-01,12:47:09.000,245,11043995,-795,0,1725194828,12655.526088859995,184.35794076000457,54410.16852192001 2024-09-01,12:47:10.000,245,11043976,-795,0,1725194829,12655.485670999995,184.35794076000457,54410.056728 2024-09-01,12:47:11.000,245,11043981,-795,0,1725194830,12655.53282516999,184.259252939999,54410.056728 2024-09-01,12:47:12.000,245,11043958,-795,0,1725194831,12655.6203972,184.20990903000347,54410.25236736 2024-09-01,12:47:13.000,245,11043942,-795,0,1725194832,12655.606924579995,184.1253194700039,54410.22441888 2024-09-01,12:47:14.000,245,11043987,-795,0,1725194833,12655.566506719995,184.10417207999853,54410.16852192001 2024-09-01,12:47:15.000,245,11043958,-795,0,1725194834,12655.55303409999,183.9913860000015,54409.89602424 2024-09-01,12:47:16.000,245,11043983,-795,0,1725194835,12655.465462069995,183.96318948000408,54409.88903712 2024-09-01,12:47:17.000,245,11043940,-795,0,1725194836,12655.43178051999,183.92794383,54409.89602424 2024-09-01,12:47:18.000,245,11043980,-795,0,1725194837,12655.39136265999,183.85745252999914,54409.909998480005 2024-09-01,12:47:19.000,245,11043895,-795,0,1725194838,12655.51261623999,183.82220688000234,54410.03576664 2024-09-01,12:47:20.000,245,11043923,-795,0,1725194839,12655.47219837999,183.84335427000042,54410.07070224001 2024-09-01,12:47:21.000,245,11043984,-795,0,1725194840,12655.485670999995,183.8292560100017,54410.00083104001 2024-09-01,12:47:22.000,245,11043932,-795,0,1725194841,12655.485670999995,183.7940103600049,54410.07070224001 2024-09-01,12:47:23.000,245,11043946,-795,0,1725194842,12655.546297789995,183.75171558000147,54410.07070224001 2024-09-01,12:47:24.000,245,11043879,-795,0,1725194843,12655.49240730999,183.74466645000211,54410.04275376 2024-09-01,12:47:25.000,245,11043950,-795,0,1725194844,12655.47893469,183.6671260200019,54409.9868568 2024-09-01,12:47:26.000,245,11043942,-795,0,1725194845,12655.49240730999,183.6671260200019,54410.028779520006 2024-09-01,12:47:27.000,245,11043971,-795,0,1725194846,12655.526088859995,183.62483123999846,54410.23839312001 2024-09-01,12:47:28.000,245,11043983,-795,0,1725194847,12655.59345195999,183.61073297999974,54410.15454768 2024-09-01,12:47:29.000,245,11043845,-795,0,1725194848,12655.57324302999,183.57548733000294,54410.06371512 2024-09-01,12:47:30.000,245,11043967,-795,0,1725194849,12655.55303409999,183.57548733000294,54410.077689360005 2024-09-01,12:47:31.000,245,11043931,-795,0,1725194850,12655.485670999995,183.49794690000272,54409.861088640006 2024-09-01,12:47:32.000,245,11043877,-795,0,1725194851,12655.49914362,183.55433994000487,54409.68641064001 2024-09-01,12:47:33.000,245,11043930,-795,0,1725194852,12655.55977041,183.54024167999887,54410.06371512 2024-09-01,12:47:34.000,245,11043917,-795,0,1725194853,12655.55303409999,183.54024167999887,54410.0916636 2024-09-01,12:47:35.000,245,11043948,-795,0,1725194854,12655.61366088999,183.52614342000015,54410.147560560006 2024-09-01,12:47:36.000,245,11043970,-795,0,1725194855,12655.606924579995,183.52614342000015,54410.21044464 2024-09-01,12:47:37.000,245,11043934,-795,0,1725194856,12655.57324302999,183.50499603000208,54410.28730296001 2024-09-01,12:47:38.000,245,11043943,-795,0,1725194857,12655.53282516999,183.49794690000272,54410.25236736 2024-09-01,12:47:39.000,245,11043970,-795,0,1725194858,12655.53282516999,183.47679951000464,54410.461980960004 2024-09-01,12:47:40.000,245,11043968,-795,0,1725194859,12655.505879929995,183.47679951000464,54410.48992944 2024-09-01,12:47:41.000,245,11043969,-795,0,1725194860,12655.445253139995,183.45565211999929,54410.077689360005 2024-09-01,12:47:42.000,245,11043945,-795,0,1725194861,12655.37115372999,183.44860298999993,54410.077689360005 2024-09-01,12:47:43.000,245,11043940,-795,0,1725194862,12655.49240730999,183.4345047300012,54410.02179240001 2024-09-01,12:47:44.000,245,11043955,-795,0,1725194863,12655.445253139995,183.37811168999906,54410.04974088001 2024-09-01,12:47:45.000,245,11043943,-635,0,1725194864,12655.425044209995,183.39220994999778,54410.03576664 2024-09-01,12:47:46.000,245,11043925,-795,0,1725194865,12655.35094479999,183.35696430000098,54410.18948328001 2024-09-01,12:47:47.000,245,11043938,-795,0,1725194866,12655.323999559994,183.28647300000011,54410.26634160001 2024-09-01,12:47:48.000,245,11043912,-795,0,1725194867,12655.35768111,183.27942387000076,54410.343199920004 2024-09-01,12:47:49.000,245,11043941,-795,0,1725194868,12655.37789004,183.21598169999925,54410.33621280001 2024-09-01,12:47:50.000,245,11043931,-795,0,1725194869,12655.24990014999,183.11729388000094,54410.47595520001 2024-09-01,12:47:51.000,245,11043931,-795,0,1725194870,12655.303790629994,183.06794996999815,54410.5458264 2024-09-01,12:47:52.000,245,11043932,-795,0,1725194871,12655.229691219989,182.9763112799992,54410.43403248001 2024-09-01,12:47:53.000,245,11043925,-795,0,1725194872,12655.37789004,182.9128691099977,54410.62268472001 2024-09-01,12:47:54.000,245,11043971,-795,0,1725194873,12655.37115372999,182.85647607000283,54410.21743176001 2024-09-01,12:47:55.000,245,11043955,-795,0,1725194874,12655.384626349995,182.7507391199979,54410.01480528 2024-09-01,12:47:56.000,245,11043937,-795,0,1725194875,12655.344208489994,182.6802478200043,54409.979869680006 2024-09-01,12:47:57.000,245,11043945,-795,0,1725194876,12655.317263249999,182.60975652000343,54409.81916592 2024-09-01,12:47:58.000,245,11043951,-795,0,1725194877,12655.323999559994,182.58155999999872,54410.00083104001 2024-09-01,12:47:59.000,245,11043974,-795,0,1725194878,12655.43851683,182.5322160900032,54410.3711484 2024-09-01,12:48:00.000,245,11043915,-795,0,1725194879,12655.425044209995,182.5040195699985,54410.3711484 2024-09-01,12:48:01.000,245,11043934,-795,0,1725194880,12655.49240730999,182.44762653000362,54410.44800672 2024-09-01,12:48:02.000,245,11043924,-795,0,1725194881,12655.45872576,182.44057740000426,54410.56678776 2024-09-01,12:48:03.000,245,11043959,-795,0,1725194882,12655.384626349995,182.3700861000034,54410.364161280006 2024-09-01,12:48:04.000,245,11043965,-795,0,1725194883,12655.37789004,182.32779131999996,54410.4410196 2024-09-01,12:48:05.000,245,11043948,-795,0,1725194884,12655.45198944999,182.31369306000124,54410.55281352001 2024-09-01,12:48:06.000,245,11043940,-755,0,1725194885,12655.364417419994,182.32779131999996,54410.056728 2024-09-01,12:48:07.000,245,11043938,-795,0,1725194886,12655.39136265999,182.25025088999973,54409.9169856 2024-09-01,12:48:08.000,245,11043962,-795,0,1725194887,12655.43851683,182.27844741000445,54410.11961208001 2024-09-01,12:48:09.000,245,11043941,-795,0,1725194888,12655.45198944999,182.27844741000445,54410.15454768 2024-09-01,12:48:10.000,245,11043974,-795,0,1725194889,12655.425044209995,182.27844741000445,54410.10563784 2024-09-01,12:48:11.000,245,11043954,-795,0,1725194890,12655.33073586999,182.20795611000358,54409.9169856 2024-09-01,12:48:12.000,245,11043871,-795,0,1725194891,12655.283581699994,182.27844741000445,54410.21044464 2024-09-01,12:48:13.000,245,11043964,-795,0,1725194892,12655.31052693999,182.27844741000445,54410.59473624 2024-09-01,12:48:14.000,245,11043936,-795,0,1725194893,12655.29031800999,182.25025088999973,54410.629671840004 2024-09-01,12:48:15.000,245,11043973,-795,0,1725194894,12655.33073586999,182.2573000199991,54410.65762032 2024-09-01,12:48:16.000,245,11043922,-795,0,1725194895,12655.263372769994,182.22910350000166,54410.5458264 2024-09-01,12:48:17.000,245,11043946,-755,0,1725194896,12655.24990014999,182.27844741000445,54410.38512264001 2024-09-01,12:48:18.000,245,11044000,-795,0,1725194897,12655.317263249999,182.29254567000316,54410.50390368001 2024-09-01,12:48:19.000,245,11043937,-795,0,1725194898,12655.297054319999,182.23615263000102,54410.60172336001 2024-09-01,12:48:20.000,245,11043973,-795,0,1725194899,12655.283581699994,182.27844741000445,54410.45499384001 2024-09-01,12:48:21.000,245,11043938,-795,0,1725194900,12655.196009669999,182.23615263000102,54410.06371512 2024-09-01,12:48:22.000,245,11043966,-795,0,1725194901,12655.216218599999,182.2220543700023,54410.028779520006 2024-09-01,12:48:23.000,245,11043971,-795,0,1725194902,12655.317263249999,182.19385785000486,54410.245380240005 2024-09-01,12:48:24.000,245,11043970,-795,0,1725194903,12655.31052693999,182.16566133000015,54410.48992944 2024-09-01,12:48:25.000,245,11043928,-795,0,1725194904,12655.303790629994,182.19385785000486,54410.6156976 2024-09-01,12:48:26.000,245,11043902,-795,0,1725194905,12655.209482289989,182.1374648100027,54410.48992944 2024-09-01,12:48:27.000,245,11043956,-795,0,1725194906,12655.169064429989,182.13041568000335,54410.5458264 2024-09-01,12:48:28.000,245,11043928,-795,0,1725194907,12655.135382879998,182.123366550004,54410.39909688 2024-09-01,12:48:29.000,245,11043977,-795,0,1725194908,12655.155591809998,182.08812089999992,54410.53883928 2024-09-01,12:48:30.000,245,11043967,-795,0,1725194909,12655.169064429989,182.05992438000249,54410.48992944 2024-09-01,12:48:31.000,245,11043964,-795,0,1725194910,12655.081492399993,181.99648221000098,54410.45499384001 2024-09-01,12:48:32.000,245,11043938,-795,0,1725194911,12655.054547159998,181.95418743000482,54410.35018704 2024-09-01,12:48:33.000,245,11043918,-795,0,1725194912,12655.047810849988,181.94008916999883,54410.60172336001 2024-09-01,12:48:34.000,245,11043911,-795,0,1725194913,12655.007392989988,181.8907452600033,54410.43403248001 2024-09-01,12:48:35.000,245,11043944,-795,0,1725194914,12654.993920369998,181.82025396000245,54410.44800672 2024-09-01,12:48:36.000,245,11043941,-795,0,1725194915,12654.926557270002,181.8273030900018,54410.315251440006 2024-09-01,12:48:37.000,245,11043915,-795,0,1725194916,12654.892875719997,181.79910657000437,54410.28031584 2024-09-01,12:48:38.000,245,11044009,-795,0,1725194917,12654.879403099992,181.78500830999837,54410.343199920004 2024-09-01,12:48:39.000,245,11043913,-795,0,1725194918,12654.865930480002,181.82025396000245,54410.46896808 2024-09-01,12:48:40.000,245,11043930,-795,0,1725194919,12654.832248929997,181.79205743999773,54410.46896808 2024-09-01,12:48:41.000,245,11043957,-795,0,1725194920,12654.778358449992,181.77795917999902,54410.294290080004 2024-09-01,12:48:42.000,245,11043975,-795,0,1725194921,12654.818776309992,181.78500830999837,54410.364161280006 2024-09-01,12:48:43.000,245,11043946,-795,0,1725194922,12654.764885830002,181.77795917999902,54410.364161280006 2024-09-01,12:48:44.000,245,11043926,-795,0,1725194923,12654.744676900002,181.79205743999773,54410.3711484 2024-09-01,12:48:45.000,245,11043947,-795,0,1725194924,12654.731204279997,181.74976266000158,54410.413071120005 2024-09-01,12:48:46.000,245,11043992,-795,0,1725194925,12654.670577489997,181.75681179000094,54410.343199920004 2024-09-01,12:48:47.000,245,11043938,-795,0,1725194926,12654.710995349997,181.75681179000094,54410.56678776 2024-09-01,12:48:48.000,245,11043934,-795,0,1725194927,12654.697522729992,181.7004187499988,54410.39210976 2024-09-01,12:48:49.000,245,11043882,-795,0,1725194928,12654.704259040001,181.68632049000007,54410.3012772 2024-09-01,12:48:50.000,245,11043861,-795,0,1725194929,12654.616687009991,181.70746787999815,54410.28730296001 2024-09-01,12:48:51.000,245,11043925,-795,0,1725194930,12654.5425876,181.6792713600007,54409.94493408 2024-09-01,12:48:52.000,245,11043885,-795,0,1725194931,12654.50216974,181.69336961999943,54409.92397272 2024-09-01,12:48:53.000,245,11043980,-795,0,1725194932,12654.529114979996,181.71451701000478,54410.30826432001 2024-09-01,12:48:54.000,245,11043939,-795,0,1725194933,12654.448279259996,181.70746787999815,54410.3711484 2024-09-01,12:48:55.000,245,11043969,-795,0,1725194934,12654.468488189996,181.67222223000135,54410.39210976 2024-09-01,12:48:56.000,245,11043949,-795,0,1725194935,12654.37417984999,181.71451701000478,54410.35717416001 2024-09-01,12:48:57.000,245,11043943,-795,0,1725194936,12654.33376198999,181.71451701000478,54410.22441888 2024-09-01,12:48:58.000,245,11043966,-795,0,1725194937,12654.31355305999,181.70746787999815,54410.56678776 2024-09-01,12:48:59.000,245,11043948,-795,0,1725194938,12654.266398889995,181.62287831999856,54410.33621280001 2024-09-01,12:49:00.000,245,11043883,-795,0,1725194939,12654.19903579,181.62287831999856,54410.4410196 2024-09-01,12:49:01.000,245,11043942,-795,0,1725194940,12654.23271733999,181.64402571000392,54410.531852160006 2024-09-01,12:49:02.000,245,11043956,-795,0,1725194941,12654.19903579,181.62992744999792,54410.18948328001 2024-09-01,12:49:03.000,245,11043937,-795,0,1725194942,12654.138409,181.5664852800037,54409.88903712 2024-09-01,12:49:04.000,245,11043919,-795,0,1725194943,12654.010419109989,181.58763267000177,54409.693397760006 2024-09-01,12:49:05.000,245,11043947,-795,0,1725194944,12654.11146375999,181.54533788999834,54409.93794696 2024-09-01,12:49:06.000,245,11043916,-795,0,1725194945,12654.003682799994,181.57353441000305,54410.03576664 2024-09-01,12:49:07.000,245,11043956,-795,0,1725194946,12653.895901839998,181.55943615000433,54409.90301136001 2024-09-01,12:49:08.000,245,11043983,-795,0,1725194947,12653.895901839998,181.52419050000026,54410.00083104001 2024-09-01,12:49:09.000,245,11043962,-795,0,1725194948,12653.916110769998,181.49599398000282,54410.22441888 2024-09-01,12:49:10.000,245,11043959,-795,0,1725194949,12653.842011359993,181.46074832999875,54410.26634160001 2024-09-01,12:49:11.000,245,11043943,-795,0,1725194950,12653.868956599988,181.46074832999875,54410.26634160001 2024-09-01,12:49:12.000,245,11043962,-795,0,1725194951,12653.922847079994,181.41140442000324,54410.38512264001 2024-09-01,12:49:13.000,245,11043971,-795,0,1725194952,12653.956528629999,181.42550268000196,54410.413071120005 2024-09-01,12:49:14.000,245,11043924,-795,0,1725194953,12653.916110769998,181.40435529000388,54410.147560560006 2024-09-01,12:49:15.000,245,11043969,-795,0,1725194954,12653.835275049998,181.38320789999852,54409.791217440004 2024-09-01,12:49:16.000,245,11043945,-795,0,1725194955,12653.889165529989,181.34796225000173,54409.68641064001 2024-09-01,12:49:17.000,245,11043968,-795,0,1725194956,12653.943056009994,181.333863990003,54409.79820456 2024-09-01,12:49:18.000,245,11043953,-795,0,1725194957,12653.902638149993,181.34796225000173,54409.707372 2024-09-01,12:49:19.000,245,11043966,-795,0,1725194958,12653.855483979998,181.31271659999766,54409.67942352 2024-09-01,12:49:20.000,245,11043963,-795,0,1725194959,12653.868956599988,181.36206051000045,54409.79820456 2024-09-01,12:49:21.000,245,11043913,-795,0,1725194960,12653.855483979998,181.39025702999788,54410.231406 2024-09-01,12:49:22.000,245,11043930,-795,0,1725194961,12653.848747669988,181.39730616000452,54410.21044464 2024-09-01,12:49:23.000,245,11043945,-755,0,1725194962,12653.848747669988,181.38320789999852,54410.196470400006 2024-09-01,12:49:24.000,245,11043933,-795,0,1725194963,12653.815066119998,181.39730616000452,54410.056728 2024-09-01,12:49:25.000,245,11043976,-795,0,1725194964,12653.835275049998,181.40435529000388,54409.93794696 2024-09-01,12:49:26.000,245,11043957,-795,0,1725194965,12653.788120879988,181.4325518100013,54409.909998480005 2024-09-01,12:49:27.000,245,11043955,-795,0,1725194966,12653.747703020003,181.37615876999917,54409.93095984001 2024-09-01,12:49:28.000,245,11043955,-795,0,1725194967,12653.788120879988,181.34796225000173,54410.03576664 2024-09-01,12:49:29.000,245,11043922,-795,0,1725194968,12653.761175639993,181.36206051000045,54409.840127280004 2024-09-01,12:49:30.000,245,11043897,-795,0,1725194969,12653.761175639993,181.3550113800011,54409.66544928001 2024-09-01,12:49:31.000,245,11043915,-795,0,1725194970,12653.639922059992,181.333863990003,54409.49775840001 2024-09-01,12:49:32.000,245,11043961,-795,0,1725194971,12653.653394679997,181.31271659999766,54409.80519168001 2024-09-01,12:49:33.000,245,11043950,-795,0,1725194972,12653.565822650002,181.3197657300043,54409.72134624 2024-09-01,12:49:34.000,245,11043902,-795,0,1725194973,12653.572558959997,181.3691096399998,54410.15454768 2024-09-01,12:49:35.000,245,11043966,-795,0,1725194974,12653.505195860002,181.41140442000324,54410.147560560006 2024-09-01,12:49:36.000,245,11043925,-795,0,1725194975,12653.444569070001,181.4184535500026,54409.958908320004 2024-09-01,12:49:37.000,245,11043966,-795,0,1725194976,12653.390678589996,181.46074832999875,54409.86807576 2024-09-01,12:49:38.000,245,11043939,-795,0,1725194977,12653.383942280001,181.44665007000003,54409.87506288 2024-09-01,12:49:39.000,245,11043956,-795,0,1725194978,12653.330051799996,181.4677974599981,54409.86807576 2024-09-01,12:49:40.000,245,11043927,-795,0,1725194979,12653.30310656,181.4677974599981,54409.93794696 2024-09-01,12:49:41.000,245,11043978,-795,0,1725194980,12653.19532559999,181.4677974599981,54409.86807576 2024-09-01,12:49:42.000,245,11043925,-795,0,1725194981,12653.13469880999,181.46074832999875,54409.82615304 2024-09-01,12:49:43.000,245,11043970,-795,0,1725194982,12653.08080833,181.39025702999788,54409.93095984001 2024-09-01,12:49:44.000,245,11043960,-795,0,1725194983,12653.09428094999,181.37615876999917,54409.958908320004 2024-09-01,12:49:45.000,245,11043961,-795,0,1725194984,12653.0605994,181.3691096399998,54409.90301136001 2024-09-01,12:49:46.000,245,11043920,-795,0,1725194985,12652.925873199994,181.29861833999894,54409.742307600005 2024-09-01,12:49:47.000,245,11043955,-795,0,1725194986,12652.986499989995,181.27747095000086,54409.70038488 2024-09-01,12:49:48.000,245,11043917,-795,0,1725194987,12652.946082129994,181.26337269000214,54409.80519168001 2024-09-01,12:49:49.000,245,11043945,-795,0,1725194988,12652.89892796,181.2704218200015,54409.812178800006 2024-09-01,12:49:50.000,245,11043978,-795,0,1725194989,12652.797883309999,181.2351761700047,54409.74929472 2024-09-01,12:49:51.000,245,11043966,-795,0,1725194990,12652.777674379999,181.2351761700047,54409.72833336 2024-09-01,12:49:52.000,245,11043977,-795,0,1725194991,12652.818092239999,181.21402877999935,54409.77025608 2024-09-01,12:49:53.000,245,11043903,-795,0,1725194992,12652.770938069989,181.19993052000063,54409.742307600005 2024-09-01,12:49:54.000,245,11043935,-795,0,1725194993,12652.737256519998,181.1717340000032,54409.672436400004 2024-09-01,12:49:55.000,245,11043974,-795,0,1725194994,12652.730520209989,181.18583226000192,54409.840127280004 2024-09-01,12:49:56.000,245,11043904,-795,0,1725194995,12652.609266629988,181.16468487000384,54409.66544928001 2024-09-01,12:49:57.000,245,11043942,-795,0,1725194996,12652.609266629988,181.18583226000192,54409.49077128 2024-09-01,12:49:58.000,245,11043970,-795,0,1725194997,12652.676629729998,181.13648834999913,54409.406925840005 2024-09-01,12:49:59.000,245,11043943,-795,0,1725194998,12652.683366039993,181.18583226000192,54409.41391296 2024-09-01,12:50:00.000,245,11043944,-795,0,1725194999,12652.730520209989,181.19288139000128,54409.27417056 2024-09-01,12:50:01.000,245,11043918,-795,0,1725195000,12652.703574969993,181.22812703999807,54409.239234960005 2024-09-01,12:50:02.000,245,11043905,-795,0,1725195001,12652.642948179993,181.22812703999807,54409.36500312 2024-09-01,12:50:03.000,245,11043929,-795,0,1725195002,12652.636211869998,181.2210779099987,54409.34404176 2024-09-01,12:50:04.000,245,11043946,-795,0,1725195003,12652.656420799998,181.24222530000407,54409.37897736001 2024-09-01,12:50:05.000,245,11043956,-795,0,1725195004,12652.663157109993,181.25632356000278,54409.37199024 2024-09-01,12:50:06.000,245,11043893,-795,0,1725195005,12652.609266629988,181.22812703999807,54409.39993872001 2024-09-01,12:50:07.000,245,11043934,-795,0,1725195006,12652.609266629988,181.15058660999784,54409.54666824001 2024-09-01,12:50:08.000,245,11043924,-795,0,1725195007,12652.602530319993,181.14353747999849,54409.51173264 2024-09-01,12:50:09.000,245,11043870,-795,0,1725195008,12652.575585079998,181.1082918300017,54409.44186144 2024-09-01,12:50:10.000,245,11043956,-795,0,1725195009,12652.622739249993,181.0589479199989,54409.58160384 2024-09-01,12:50:11.000,245,11043900,-635,0,1725195010,12652.602530319993,181.0096040100034,54408.98769864 2024-09-01,12:50:12.000,245,11043942,-795,0,1725195011,12652.582321389993,181.03780053000082,54408.8689176 2024-09-01,12:50:13.000,245,11043941,-795,0,1725195012,12652.555376149998,180.98140748999867,54408.87590472001 2024-09-01,12:50:14.000,245,11043976,-795,0,1725195013,12652.616002939998,180.93206358000316,54408.973724400006 2024-09-01,12:50:15.000,245,11043963,-795,0,1725195014,12652.642948179993,180.93206358000316,54409.15538952 2024-09-01,12:50:16.000,245,11043980,-795,0,1725195015,12652.589057699988,180.93206358000316,54409.22526072 2024-09-01,12:50:17.000,245,11043907,-795,0,1725195016,12652.575585079998,180.94616184000188,54409.19731224 2024-09-01,12:50:18.000,245,11043962,-795,0,1725195017,12652.521694599993,180.93206358000316,54409.24622208 2024-09-01,12:50:19.000,245,11043946,-795,0,1725195018,12652.541903529993,180.9250144500038,54409.309106160006 2024-09-01,12:50:20.000,245,11043929,-795,0,1725195019,12652.548639840003,180.9602601000006,54409.38596448 2024-09-01,12:50:21.000,245,11043950,-795,0,1725195020,12652.568848770003,180.93911271000252,54409.39993872001 2024-09-01,12:50:22.000,245,11043964,-795,0,1725195021,12652.514958289998,180.9602601000006,54409.04359560001 2024-09-01,12:50:23.000,245,11043947,-795,0,1725195022,12652.494749359998,180.96730922999996,54409.09250544001 2024-09-01,12:50:24.000,245,11043934,-795,0,1725195023,12652.582321389993,180.9109161899978,54409.13442816001 2024-09-01,12:50:25.000,245,11043928,-795,0,1725195024,12652.602530319993,180.875670540001,54408.84795624001 2024-09-01,12:50:26.000,245,11043933,-795,0,1725195025,12652.548639840003,180.9250144500038,54408.77808504001 2024-09-01,12:50:27.000,245,11043923,-795,0,1725195026,12652.521694599993,180.9250144500038,54408.81302064 2024-09-01,12:50:28.000,245,11043963,-795,0,1725195027,12652.528430910002,180.85452315000293,54408.785072160004 2024-09-01,12:50:29.000,245,11043951,-795,0,1725195028,12652.514958289998,180.84042489000421,54409.22526072 2024-09-01,12:50:30.000,245,11043918,-795,0,1725195029,12652.521694599993,180.8968179299991,54409.288144800004 2024-09-01,12:50:31.000,245,11043945,-795,0,1725195030,12652.434122569997,180.8615722800023,54409.20429936 2024-09-01,12:50:32.000,245,11043905,-795,0,1725195031,12652.434122569997,180.82632662999822,54409.21128648001 2024-09-01,12:50:33.000,245,11043900,-795,0,1725195032,12652.508221980002,180.84747402000357,54409.13442816001 2024-09-01,12:50:34.000,245,11043910,-795,0,1725195033,12652.494749359998,180.84042489000421,54409.05756984 2024-09-01,12:50:35.000,245,11043955,-795,0,1725195034,12652.474540429997,180.8122283699995,54408.99468576001 2024-09-01,12:50:36.000,245,11043944,-795,0,1725195035,12652.467804120002,180.79108098000142,54408.88987896 2024-09-01,12:50:37.000,245,11043973,-795,0,1725195036,12652.488013050002,180.79813011000078,54408.89686608001 2024-09-01,12:50:38.000,245,11043983,-795,0,1725195037,12652.508221980002,180.8122283699995,54408.903853200005 2024-09-01,12:50:39.000,245,11043974,-795,0,1725195038,12652.535167219998,180.748786199998,54408.736162320005 2024-09-01,12:50:40.000,245,11043986,-795,0,1725195039,12652.481276739993,180.748786199998,54408.88987896 2024-09-01,12:50:41.000,245,11043952,-795,0,1725195040,12652.434122569997,180.70649142000184,54408.666291120004 2024-09-01,12:50:42.000,245,11043912,-795,0,1725195041,12652.434122569997,180.68534403000376,54408.785072160004 2024-09-01,12:50:43.000,245,11043936,-795,0,1725195042,12652.481276739993,180.69239316000312,54408.92481456001 2024-09-01,12:50:44.000,245,11043949,-795,0,1725195043,12652.528430910002,180.65714750999905,54409.022634240006 2024-09-01,12:50:45.000,245,11043932,-795,0,1725195044,12652.528430910002,180.6500983799997,54408.86193048 2024-09-01,12:50:46.000,245,11043898,-795,0,1725195045,12652.541903529993,180.6641966399984,54408.77109792 2024-09-01,12:50:47.000,245,11043924,-795,0,1725195046,12652.541903529993,180.67124576999777,54408.77808504001 2024-09-01,12:50:48.000,245,11043950,-795,0,1725195047,12652.656420799998,180.69944229000248,54408.833982000004 2024-09-01,12:50:49.000,245,11043947,-795,0,1725195048,12652.602530319993,180.67124576999777,54408.84096912 2024-09-01,12:50:50.000,245,11043912,-795,0,1725195049,12652.669893419989,180.68534403000376,54408.82000776 2024-09-01,12:50:51.000,245,11043955,-795,0,1725195050,12652.568848770003,180.64304925000033,54408.67327824 2024-09-01,12:50:52.000,245,11043919,-795,0,1725195051,12652.575585079998,180.63600012000097,54408.88987896 2024-09-01,12:50:53.000,245,11043979,-795,0,1725195052,12652.575585079998,180.5655088200001,54408.72218808 2024-09-01,12:50:54.000,245,11043938,-795,0,1725195053,12652.568848770003,180.57255794999946,54408.75013656 2024-09-01,12:50:55.000,245,11043963,-795,0,1725195054,12652.602530319993,180.52321404000395,54408.79904640001 2024-09-01,12:50:56.000,245,11043945,-795,0,1725195055,12652.481276739993,180.52321404000395,54408.449690400004 2024-09-01,12:50:57.000,245,11043938,-795,0,1725195056,12652.474540429997,180.49501751999924,54408.52654872 2024-09-01,12:50:58.000,245,11043918,-795,0,1725195057,12652.521694599993,180.48091926000052,54408.68026536001 2024-09-01,12:50:59.000,245,11043915,-795,0,1725195058,12652.508221980002,180.48796838999988,54408.7641108 2024-09-01,12:51:00.000,245,11043968,-795,0,1725195059,12652.514958289998,180.52321404000395,54408.65930400001 2024-09-01,12:51:01.000,245,11043950,-795,0,1725195060,12652.407177330002,180.48091926000052,54408.57545856 2024-09-01,12:51:02.000,245,11043969,-795,0,1725195061,12652.434122569997,180.50911577999796,54408.67327824 2024-09-01,12:51:03.000,245,11043951,-795,0,1725195062,12652.521694599993,180.4668210000018,54409.022634240006 2024-09-01,12:51:04.000,245,11043964,-795,0,1725195063,12652.514958289998,180.47387013000116,54408.973724400006 2024-09-01,12:51:05.000,245,11043965,-795,0,1725195064,12652.528430910002,180.48091926000052,54409.022634240006 2024-09-01,12:51:06.000,245,11043877,-795,0,1725195065,12652.461067809993,180.45977187000244,54408.568471440005 2024-09-01,12:51:07.000,245,11043939,-795,0,1725195066,12652.481276739993,180.44567361000372,54408.5544972 2024-09-01,12:51:08.000,245,11043923,-795,0,1725195067,12652.535167219998,180.47387013000116,54408.42872904 2024-09-01,12:51:09.000,245,11043945,-795,0,1725195068,12652.467804120002,180.43157534999773,54408.42174192001 2024-09-01,12:51:10.000,245,11043931,-795,0,1725195069,12652.380232089992,180.43157534999773,54408.25405104001 2024-09-01,12:51:11.000,245,11043978,-795,0,1725195070,12652.521694599993,180.38223144000222,54408.60340704 2024-09-01,12:51:12.000,245,11043971,-795,0,1725195071,12652.535167219998,180.36108405000414,54408.71520096 2024-09-01,12:51:13.000,245,11043946,-795,0,1725195072,12652.562112459993,180.3187892700007,54408.70122672 2024-09-01,12:51:14.000,245,11043940,-795,0,1725195073,12652.568848770003,180.36108405000414,54408.687252480006 2024-09-01,12:51:15.000,245,11043944,-795,0,1725195074,12652.555376149998,180.29764188000263,54408.785072160004 2024-09-01,12:51:16.000,245,11043991,-795,0,1725195075,12652.555376149998,180.31174014000135,54408.736162320005 2024-09-01,12:51:17.000,245,11043935,-795,0,1725195076,12652.622739249993,180.24124884000048,54408.72917520001 2024-09-01,12:51:18.000,245,11043923,-795,0,1725195077,12652.703574969993,180.2835436200039,54408.79904640001 2024-09-01,12:51:19.000,245,11043937,-795,0,1725195078,12652.797883309999,180.23419971000112,54408.68026536001 2024-09-01,12:51:20.000,245,11043955,-795,0,1725195079,12652.784410689994,180.2201014500024,54408.28898664 2024-09-01,12:51:21.000,245,11043976,-795,0,1725195080,12652.838301169999,180.17780666999897,54408.14924424 2024-09-01,12:51:22.000,245,11043845,-795,0,1725195081,12652.865246409994,180.14256102000218,54408.12828288001 2024-09-01,12:51:23.000,245,11043964,-795,0,1725195082,12652.838301169999,180.06502059000195,54408.17719272001 2024-09-01,12:51:24.000,245,11043936,-795,0,1725195083,12652.89219164999,180.07911885000067,54408.184179840006 2024-09-01,12:51:25.000,245,11043925,-795,0,1725195084,12652.93260950999,180.04387320000387,54408.470651760006 2024-09-01,12:51:26.000,245,11043986,-795,0,1725195085,12652.966291059995,180.0086275499998,54408.57545856 2024-09-01,12:51:27.000,245,11043943,-795,0,1725195086,12653.026917849995,179.96633277000365,54408.568471440005 2024-09-01,12:51:28.000,245,11043925,-795,0,1725195087,12653.067335709995,179.93813624999893,54408.63135552001 2024-09-01,12:51:29.000,245,11043907,-795,0,1725195088,12653.12122619,179.85354668999935,54408.67327824 2024-09-01,12:51:30.000,245,11043906,-795,0,1725195089,12653.12122619,179.8253501700019,54408.470651760006 2024-09-01,12:51:31.000,245,11043951,-795,0,1725195090,12653.087544639995,179.79010451999784,54408.2400768 2024-09-01,12:51:32.000,245,11043928,-795,0,1725195091,12653.05386308999,179.76895712999976,54408.2400768 2024-09-01,12:51:33.000,245,11043938,-795,0,1725195092,12653.127962499995,179.6984658299989,54408.38680632 2024-09-01,12:51:34.000,245,11043933,-795,0,1725195093,12653.14143512,179.74076061000233,54408.07937304 2024-09-01,12:51:35.000,245,11043942,-795,0,1725195094,12653.20206191,179.6632201800021,54408.1003344 2024-09-01,12:51:36.000,245,11043981,-795,0,1725195095,12653.148171429995,179.68436757000018,54408.00950184001 2024-09-01,12:51:37.000,245,11043904,-795,0,1725195096,12653.10101726,179.58567975000187,54408.17719272001 2024-09-01,12:51:38.000,245,11043924,-795,0,1725195097,12653.107753569995,179.5997780100006,54408.20514120001 2024-09-01,12:51:39.000,245,11043968,-795,0,1725195098,12653.12122619,179.57158149000315,54408.49161312001 2024-09-01,12:51:40.000,245,11043935,-795,0,1725195099,12653.087544639995,179.54338496999844,54408.47763888 2024-09-01,12:51:41.000,245,11043906,-795,0,1725195100,12653.07407201999,179.515188450001,54408.163218480004 2024-09-01,12:51:42.000,245,11043952,-795,0,1725195101,12653.12122619,179.515188450001,54408.21212832 2024-09-01,12:51:43.000,245,11043964,-795,0,1725195102,12653.276161319991,179.43764802000078,54408.36584496 2024-09-01,12:51:44.000,245,11043912,-795,0,1725195103,12653.289633939996,179.47289367000485,54408.39379344001 2024-09-01,12:51:45.000,245,11043926,-795,0,1725195104,12653.336788109991,179.388304109998,54408.36584496 2024-09-01,12:51:46.000,245,11043939,-795,0,1725195105,12653.24247977,179.40240237000398,54408.19815408 2024-09-01,12:51:47.000,245,11043940,-795,0,1725195106,12653.350260729996,179.38125497999863,54408.24706392 2024-09-01,12:51:48.000,245,11043984,-795,0,1725195107,12653.330051799996,179.21207585999946,54408.15623136001 2024-09-01,12:51:49.000,245,11043915,-795,0,1725195108,12653.390678589996,179.15568282000459,54408.233089680005 2024-09-01,12:51:50.000,245,11043963,-795,0,1725195109,12653.363733350001,179.16273195000394,54408.15623136001 2024-09-01,12:51:51.000,245,11043965,-795,0,1725195110,12653.370469659996,179.1063389100018,54408.135270000006 2024-09-01,12:51:52.000,245,11043949,-795,0,1725195111,12653.471514309997,179.08519152000372,54408.29597376001 2024-09-01,12:51:53.000,245,11043909,-795,0,1725195112,12653.505195860002,179.07814239000436,54408.3798192 2024-09-01,12:51:54.000,245,11043963,-795,0,1725195113,12653.410887519996,179.03584761000093,54408.400780560005 2024-09-01,12:51:55.000,245,11043985,-795,0,1725195114,12653.471514309997,179.0076510900035,54408.302960880006 2024-09-01,12:51:56.000,245,11043943,-795,0,1725195115,12653.377205969991,178.93715979000262,54408.2400768 2024-09-01,12:51:57.000,245,11043962,-795,0,1725195116,12653.404151210001,178.90191413999855,54408.31693512 2024-09-01,12:51:58.000,245,11043974,-795,0,1725195117,12653.377205969991,178.8948650099992,54408.33789648 2024-09-01,12:51:59.000,245,11043953,-795,0,1725195118,12653.417623829991,178.81732457999897,54408.400780560005 2024-09-01,12:52:00.000,245,11043932,-795,0,1725195119,12653.32331549,178.81732457999897,54408.60340704 2024-09-01,12:52:01.000,245,11043935,-795,0,1725195120,12653.25595238999,178.75388241000473,54408.46366464001 2024-09-01,12:52:02.000,245,11043909,-795,0,1725195121,12653.13469880999,178.73978414999874,54408.114308640004 2024-09-01,12:52:03.000,245,11043891,-795,0,1725195122,12653.067335709995,178.70453850000195,54408.14225712 2024-09-01,12:52:04.000,245,11043923,-795,0,1725195123,12653.02018154,178.7115876300013,54408.08636016001 2024-09-01,12:52:05.000,245,11043940,-795,0,1725195124,12653.006708919995,178.6974893700026,54407.98155336 2024-09-01,12:52:06.000,245,11043942,-795,0,1725195125,12652.87198271999,178.7115876300013,54408.00950184001 2024-09-01,12:52:07.000,245,11043932,-795,0,1725195126,12652.91240057999,178.70453850000195,54408.26103816 2024-09-01,12:52:08.000,245,11043900,-795,0,1725195127,12652.865246409994,178.71863676000066,54408.38680632 2024-09-01,12:52:09.000,245,11043960,-795,0,1725195128,12652.858510099999,178.73273501999938,54408.31693512 2024-09-01,12:52:10.000,245,11043854,-795,0,1725195129,12652.764201759994,178.73978414999874,54408.2400768 2024-09-01,12:52:11.000,245,11043941,-795,0,1725195130,12652.622739249993,178.66929284999787,54408.08636016001 2024-09-01,12:52:12.000,245,11043875,-795,0,1725195131,12652.690102349989,178.68339111000387,54408.43571616 2024-09-01,12:52:13.000,245,11043994,-795,0,1725195132,12652.683366039993,178.65519458999916,54408.63135552001 2024-09-01,12:52:14.000,245,11043922,-795,0,1725195133,12652.656420799998,178.69044024000323,54408.638342640006 2024-09-01,12:52:15.000,245,11043962,-795,0,1725195134,12652.642948179993,178.64109633000044,54408.60340704 2024-09-01,12:52:16.000,245,11043924,-795,0,1725195135,12652.609266629988,178.63404720000108,54408.15623136001 2024-09-01,12:52:17.000,245,11043907,-795,0,1725195136,12652.548639840003,178.5847032899983,54408.065398800005 2024-09-01,12:52:18.000,245,11043903,-795,0,1725195137,12652.555376149998,178.5847032899983,54408.184179840006 2024-09-01,12:52:19.000,245,11043971,-795,0,1725195138,12652.521694599993,178.52831025000341,54408.12129576 2024-09-01,12:52:20.000,245,11043922,-795,0,1725195139,12652.427386260002,178.54240851000213,54408.34488360001 2024-09-01,12:52:21.000,245,11043921,-795,0,1725195140,12652.366759470002,178.4507698200032,54408.3798192 2024-09-01,12:52:22.000,245,11043898,-795,0,1725195141,12652.306132680002,178.41552416999912,54408.36584496 2024-09-01,12:52:23.000,245,11043955,-795,0,1725195142,12652.346550540002,178.3661802600036,54408.77808504001 2024-09-01,12:52:24.000,245,11043954,-795,0,1725195143,12652.285923750002,178.33093460999953,54408.785072160004 2024-09-01,12:52:25.000,245,11043978,-795,0,1725195144,12652.272451129997,178.28159070000402,54408.79904640001 2024-09-01,12:52:26.000,245,11043891,-795,0,1725195145,12652.184879100001,178.2533941799993,54408.71520096 2024-09-01,12:52:27.000,245,11043993,-795,0,1725195146,12652.144461240001,178.17585374999908,54408.63135552001 2024-09-01,12:52:28.000,245,11043929,-795,0,1725195147,12652.117515999991,178.154706360001,54408.5544972 2024-09-01,12:52:29.000,245,11043919,-795,0,1725195148,12652.06362552,178.06306767000206,54408.51257448001 2024-09-01,12:52:30.000,245,11043926,-795,0,1725195149,12651.91542669999,178.0066746299999,54408.26103816 2024-09-01,12:52:31.000,245,11043960,-795,0,1725195150,12651.93563562999,177.91503594000096,54408.29597376001 2024-09-01,12:52:32.000,245,11043986,-795,0,1725195151,12651.88174515,177.90093768000224,54408.400780560005 2024-09-01,12:52:33.000,245,11043953,-795,0,1725195152,12651.7807005,177.79520073000458,54408.3798192 2024-09-01,12:52:34.000,245,11043902,-795,0,1725195153,12651.72007371,177.80224986000394,54408.77808504001 2024-09-01,12:52:35.000,245,11043928,-795,0,1725195154,12651.706601089994,177.696512909999,54408.785072160004 2024-09-01,12:52:36.000,245,11043960,-795,0,1725195155,12651.544929649994,177.6612672600022,54408.687252480006 2024-09-01,12:52:37.000,245,11043978,-795,0,1725195156,12651.531457029989,177.61192334999942,54408.72218808 2024-09-01,12:52:38.000,245,11043955,-795,0,1725195157,12651.551665959989,177.63307074000477,54408.687252480006 2024-09-01,12:52:39.000,245,11043927,-795,0,1725195158,12651.524720719994,177.5978250900007,54408.63135552001 2024-09-01,12:52:40.000,245,11043946,-795,0,1725195159,12651.470830239989,177.5484811799979,54408.617381280004 2024-09-01,12:52:41.000,245,11043896,-795,0,1725195160,12651.450621309988,177.49208814000303,54408.63135552001 2024-09-01,12:52:42.000,245,11043895,-795,0,1725195161,12651.376521899998,177.43569510000088,54408.43571616 2024-09-01,12:52:43.000,245,11043939,-795,0,1725195162,12651.329367730003,177.42864597000153,54408.519561600006 2024-09-01,12:52:44.000,245,11043923,-795,0,1725195163,12651.241795699993,177.4145477100028,54408.233089680005 2024-09-01,12:52:45.000,245,11043937,-795,0,1725195164,12651.214850459997,177.35815467000066,54408.351870720006 2024-09-01,12:52:46.000,245,11043945,-795,0,1725195165,12651.140751049992,177.36520380000002,54408.4147548 2024-09-01,12:52:47.000,245,11043949,-795,0,1725195166,12651.140751049992,177.33700728000258,54408.34488360001 2024-09-01,12:52:48.000,245,11043991,-795,0,1725195167,12651.134014739997,177.34405641000194,54408.498600240004 2024-09-01,12:52:49.000,245,11043933,-795,0,1725195168,12651.140751049992,177.33700728000258,54408.59641992 2024-09-01,12:52:50.000,245,11043917,-795,0,1725195169,12651.093596879997,177.34405641000194,54408.46366464001 2024-09-01,12:52:51.000,245,11043914,-795,0,1725195170,12650.999288539992,177.3017616299985,54408.32392224001 2024-09-01,12:52:52.000,245,11043908,-795,0,1725195171,12650.918452819991,177.2665159800017,54408.33789648 2024-09-01,12:52:53.000,245,11043953,-795,0,1725195172,12651.006024850001,177.23127032999764,54408.498600240004 2024-09-01,12:52:54.000,245,11043937,-795,0,1725195173,12650.979079609991,177.23127032999764,54408.498600240004 2024-09-01,12:52:55.000,245,11043944,-795,0,1725195174,12650.979079609991,177.19602468000085,54408.54751008 2024-09-01,12:52:56.000,245,11043951,-795,0,1725195175,12650.918452819991,177.1889755500015,54408.53353584 2024-09-01,12:52:57.000,245,11043879,-795,0,1725195176,12650.891507579996,177.1043859900019,54408.6243684 2024-09-01,12:52:58.000,245,11043936,-795,0,1725195177,12650.851089719996,177.11143512000126,54408.38680632 2024-09-01,12:52:59.000,245,11043933,-675,0,1725195178,12650.86456234,177.06914033999783,54408.38680632 2024-09-01,12:53:00.000,245,11043974,-795,0,1725195179,12650.891507579996,177.01979643000232,54408.39379344001 2024-09-01,12:53:01.000,245,11043970,-795,0,1725195180,12650.88477127,176.98455077999824,54408.1003344 2024-09-01,12:53:02.000,245,11043950,-795,0,1725195181,12650.82414448,176.97750164999889,54408.26103816 2024-09-01,12:53:03.000,245,11043902,-795,0,1725195182,12650.9049802,176.9422560000021,54408.4147548 2024-09-01,12:53:04.000,245,11043917,-795,0,1725195183,12650.945398060001,176.97045251999953,54408.52654872 2024-09-01,12:53:05.000,245,11043948,-755,0,1725195184,12650.979079609991,176.97045251999953,54408.54052296001 2024-09-01,12:53:06.000,245,11043928,-795,0,1725195185,12650.86456234,176.8929120899993,54408.484626 2024-09-01,12:53:07.000,245,11043942,-795,0,1725195186,12650.871298649996,176.87176470000122,54408.400780560005 2024-09-01,12:53:08.000,245,11043936,-795,0,1725195187,12650.88477127,176.8294699199978,54408.5544972 2024-09-01,12:53:09.000,245,11043939,-795,0,1725195188,12650.911716509996,176.78717514000164,54408.70122672 2024-09-01,12:53:10.000,245,11043912,-795,0,1725195189,12650.925189130001,176.71668384000077,54408.785072160004 2024-09-01,12:53:11.000,245,11043938,-795,0,1725195190,12650.891507579996,176.63914341000054,54408.37283208001 2024-09-01,12:53:12.000,245,11043911,-795,0,1725195191,12650.810671859996,176.56865210999968,54408.233089680005 2024-09-01,12:53:13.000,245,11043957,-795,0,1725195192,12650.931925439996,176.53340646000288,54408.26103816 2024-09-01,12:53:14.000,245,11043935,-795,0,1725195193,12650.911716509996,176.45586603000265,54408.14924424 2024-09-01,12:53:15.000,245,11043955,-795,0,1725195194,12650.790462929996,176.35717821000435,54408.12828288001 2024-09-01,12:53:16.000,245,11043919,-795,0,1725195195,12650.810671859996,176.2514412599994,54408.24706392 2024-09-01,12:53:17.000,245,11043908,-795,0,1725195196,12650.925189130001,176.12455692000367,54408.2400768 2024-09-01,12:53:18.000,245,11043956,-795,0,1725195197,12651.066651640002,176.08226214000024,54408.281999520004 2024-09-01,12:53:19.000,245,11043973,-795,0,1725195198,12651.147487360002,176.19504822000454,54408.24706392 2024-09-01,12:53:20.000,245,11043946,-795,0,1725195199,12650.992552229996,176.3007851700022,54408.43571616 2024-09-01,12:53:21.000,245,11043961,-795,0,1725195200,12650.81740816999,176.3994729900005,54408.3798192 2024-09-01,12:53:22.000,245,11043869,-795,0,1725195201,12650.71636351999,176.42766950999794,54408.54052296001 2024-09-01,12:53:23.000,245,11043943,-795,0,1725195202,12650.60184625,176.42766950999794,54408.57545856 2024-09-01,12:53:24.000,245,11043920,-795,0,1725195203,12650.47385635999,176.42062037999858,54408.17719272001 2024-09-01,12:53:25.000,245,11043937,-795,0,1725195204,12650.419965879999,176.37127647000307,54408.016488960006 2024-09-01,12:53:26.000,245,11043936,-795,0,1725195205,12650.238085509998,176.42062037999858,54407.81386248 2024-09-01,12:53:27.000,245,11043975,-795,0,1725195206,12650.278503369998,176.42062037999858,54407.9256564 2024-09-01,12:53:28.000,245,11043916,-795,0,1725195207,12650.312184919989,176.42062037999858,54408.15623136001 2024-09-01,12:53:29.000,245,11043951,-795,0,1725195208,12650.298712299998,176.5122590700048,54408.43571616 2024-09-01,12:53:30.000,245,11043922,-795,0,1725195209,12650.265030749993,176.4981608099988,54408.484626 2024-09-01,12:53:31.000,245,11043935,-795,0,1725195210,12650.204403959993,176.49111167999945,54408.44270328001 2024-09-01,12:53:32.000,245,11043891,-795,0,1725195211,12650.190931339988,176.53340646000288,54408.50558736 2024-09-01,12:53:33.000,245,11043930,-795,0,1725195212,12650.204403959993,176.5122590700048,54408.5544972 2024-09-01,12:53:34.000,245,11043926,-795,0,1725195213,12650.170722409988,176.51930820000416,54408.54052296001 2024-09-01,12:53:35.000,245,11043976,-755,0,1725195214,12650.258294439998,176.55455385000096,54408.54052296001 2024-09-01,12:53:36.000,245,11043945,-795,0,1725195215,12650.291975989989,176.53340646000288,54408.46366464001 2024-09-01,12:53:37.000,245,11043900,-795,0,1725195216,12650.204403959993,176.53340646000288,54408.39379344001 2024-09-01,12:53:38.000,245,11043921,-795,0,1725195217,12650.238085509998,176.4981608099988,54408.08636016001 2024-09-01,12:53:39.000,245,11043928,-795,0,1725195218,12650.271767059989,176.4840625500001,54408.1003344 2024-09-01,12:53:40.000,245,11043974,-795,0,1725195219,12650.231349199988,176.47701342000073,54408.1003344 2024-09-01,12:53:41.000,245,11043939,-795,0,1725195220,12650.123568239993,176.47701342000073,54408.05142456 2024-09-01,12:53:42.000,245,11043919,-795,0,1725195221,12650.170722409988,176.42766950999794,54408.28898664 2024-09-01,12:53:43.000,245,11043937,-795,0,1725195222,12650.197667649998,176.41357124999922,54408.70821384001 2024-09-01,12:53:44.000,245,11043918,-795,0,1725195223,12650.211140269988,176.34307994999836,54408.68026536001 2024-09-01,12:53:45.000,245,11043950,-795,0,1725195224,12650.170722409988,176.26553951999813,54408.64532976 2024-09-01,12:53:46.000,245,11043949,-795,0,1725195225,12650.089886690002,176.23029387000133,54408.36584496 2024-09-01,12:53:47.000,245,11043919,-795,0,1725195226,12650.062941449993,176.2020973500039,54408.3798192 2024-09-01,12:53:48.000,245,11043918,-795,0,1725195227,12650.083150379993,176.19504822000454,54408.46366464001 2024-09-01,12:53:49.000,245,11043926,-795,0,1725195228,12650.015787279997,176.13160605000303,54408.35885784 2024-09-01,12:53:50.000,245,11043928,-795,0,1725195229,12650.022523589992,176.08226214000024,54408.43571616 2024-09-01,12:53:51.000,245,11043912,-795,0,1725195230,12649.948424180002,176.0540656200028,54408.135270000006 2024-09-01,12:53:52.000,245,11043972,-795,0,1725195231,12649.908006320002,176.00472171,54408.0304632 2024-09-01,12:53:53.000,245,11043943,-795,0,1725195232,12649.914742629997,176.01177083999937,54408.33789648 2024-09-01,12:53:54.000,245,11043934,-795,0,1725195233,12649.833906909997,175.9906234500013,54408.32392224001 2024-09-01,12:53:55.000,245,11043949,-795,0,1725195234,12649.867588460002,176.01177083999937,54408.25405104001 2024-09-01,12:53:56.000,245,11043937,-795,0,1725195235,12649.786752740001,176.00472171,54408.50558736 2024-09-01,12:53:57.000,245,11043937,-795,0,1725195236,12649.692444399996,176.0258690999981,54408.40776768 2024-09-01,12:53:58.000,245,11043994,-795,0,1725195237,12649.746334880001,176.08226214000024,54408.39379344001 2024-09-01,12:53:59.000,245,11043951,-795,0,1725195238,12649.766543810001,176.10340952999832,54408.42872904 2024-09-01,12:54:00.000,245,11043994,-795,0,1725195239,12649.746334880001,176.1175077900043,54408.35885784 2024-09-01,12:54:01.000,245,11043911,-795,0,1725195240,12649.672235469996,176.11045865999768,54408.21212832 2024-09-01,12:54:02.000,245,11043898,-795,0,1725195241,12649.692444399996,176.1879990899979,54408.29597376001 2024-09-01,12:54:03.000,245,11043927,-795,0,1725195242,12649.699180709991,176.20914648000326,54408.163218480004 2024-09-01,12:54:04.000,245,11043933,-795,0,1725195243,12649.678971779991,176.27258865000476,54408.26802528 2024-09-01,12:54:05.000,245,11043900,-795,0,1725195244,12649.631817609996,176.29373604000284,54408.21212832 2024-09-01,12:54:06.000,245,11043948,-795,0,1725195245,12649.591399749996,176.37127647000307,54408.10732152001 2024-09-01,12:54:07.000,245,11043922,-795,0,1725195246,12649.59813605999,176.42062037999858,54408.1003344 2024-09-01,12:54:08.000,245,11043950,-795,0,1725195247,12649.652026539996,176.44176777000393,54408.25405104001 2024-09-01,12:54:09.000,245,11043935,-795,0,1725195248,12649.672235469996,176.51930820000416,54408.00950184001 2024-09-01,12:54:10.000,245,11043897,-795,0,1725195249,12649.658762849991,176.56865210999968,54408.26802528 2024-09-01,12:54:11.000,245,11043962,-795,0,1725195250,12649.55771819999,176.63209428000118,54408.1702056 2024-09-01,12:54:12.000,245,11043892,-795,0,1725195251,12649.56445451,176.60389776000375,54408.233089680005 2024-09-01,12:54:13.000,245,11043935,-795,0,1725195252,12649.56445451,176.62504515000182,54408.1003344 2024-09-01,12:54:14.000,245,11043941,-795,0,1725195253,12649.652026539996,176.67438906000461,54408.35885784 2024-09-01,12:54:15.000,245,11043944,-795,0,1725195254,12649.652026539996,176.63914341000054,54408.33789648 2024-09-01,12:54:16.000,245,11043958,-795,0,1725195255,12649.631817609996,176.5968486300044,54408.53353584 2024-09-01,12:54:17.000,245,11043931,-795,0,1725195256,12649.6250813,176.6955364500027,54408.45667752 2024-09-01,12:54:18.000,245,11043938,-795,0,1725195257,12649.638553919991,176.6461925399999,54408.484626 2024-09-01,12:54:19.000,245,11043939,-795,0,1725195258,12649.60487237,176.5827503699984,54408.22610256001 2024-09-01,12:54:20.000,245,11043953,-795,0,1725195259,12649.571190819996,176.60389776000375,54408.24706392 2024-09-01,12:54:21.000,245,11043940,-795,0,1725195260,12649.48361879,176.63914341000054,54407.946617760004 2024-09-01,12:54:22.000,245,11043910,-795,0,1725195261,12649.52403665,176.63209428000118,54407.98854048001 2024-09-01,12:54:23.000,245,11043939,-795,0,1725195262,12649.530772959995,176.67438906000461,54408.40776768 2024-09-01,12:54:24.000,245,11043947,-795,0,1725195263,12649.57792712999,176.63914341000054,54408.43571616 2024-09-01,12:54:25.000,245,11043932,-795,0,1725195264,12649.550981889995,176.68143819000397,54408.38680632 2024-09-01,12:54:26.000,245,11043899,-795,0,1725195265,12649.510564029995,176.6461925399999,54408.21911544 2024-09-01,12:54:27.000,245,11043936,-795,0,1725195266,12649.49709140999,176.6461925399999,54408.38680632 2024-09-01,12:54:28.000,245,11043952,-795,0,1725195267,12649.58466344,176.6461925399999,54408.6942396 2024-09-01,12:54:29.000,245,11043951,-795,0,1725195268,12649.55771819999,176.68143819000397,54408.638342640006 2024-09-01,12:54:30.000,245,11043970,-795,0,1725195269,12649.46340986,176.72373297000013,54408.61039416001 2024-09-01,12:54:31.000,245,11043905,-795,0,1725195270,12649.40278307,176.72373297000013,54408.60340704 2024-09-01,12:54:32.000,245,11043903,-795,0,1725195271,12649.55771819999,176.75192949000484,54408.21212832 2024-09-01,12:54:33.000,245,11043935,-795,0,1725195272,12649.510564029995,176.77307688000292,54408.233089680005 2024-09-01,12:54:34.000,245,11043893,-795,0,1725195273,12649.510564029995,176.78012601000228,54408.233089680005 2024-09-01,12:54:35.000,245,11043905,-795,0,1725195274,12649.43646461999,176.76602775000356,54408.233089680005 2024-09-01,12:54:36.000,245,11043956,-795,0,1725195275,12649.39604675999,176.82242078999843,54408.39379344001 2024-09-01,12:54:37.000,245,11043902,-795,0,1725195276,12649.38257414,176.8929120899993,54408.45667752 2024-09-01,12:54:38.000,245,11043963,-795,0,1725195277,12649.41625568999,176.921108610004,54408.58244568 2024-09-01,12:54:39.000,245,11043940,-795,0,1725195278,12649.39604675999,176.9422560000021,54408.82000776 2024-09-01,12:54:40.000,245,11043993,-795,0,1725195279,12649.308474729994,177.0056981700036,54408.806033520006 2024-09-01,12:54:41.000,245,11043926,-795,0,1725195280,12649.32194735,177.06914033999783,54408.6942396 2024-09-01,12:54:42.000,245,11043954,-795,0,1725195281,12649.27479317999,177.08323860000382,54408.79904640001 2024-09-01,12:54:43.000,245,11043956,-795,0,1725195282,12649.247847939994,177.1537299000047,54408.75013656 2024-09-01,12:54:44.000,245,11043925,-795,0,1725195283,12649.17374852999,177.17487729000277,54408.35885784 2024-09-01,12:54:45.000,245,11043923,-795,0,1725195284,12649.26132056,177.23831946000428,54408.44270328001 2024-09-01,12:54:46.000,245,11043965,-795,0,1725195285,12649.140066979999,177.3017616299985,54408.27501240001 2024-09-01,12:54:47.000,245,11043897,-795,0,1725195286,12649.126594359994,177.3158598900045,54408.281999520004 2024-09-01,12:54:48.000,245,11043939,-795,0,1725195287,12649.160275909999,177.37225292999938,54408.35885784 2024-09-01,12:54:49.000,245,11043910,-795,0,1725195288,12649.153539599989,177.42159684000217,54408.33789648 2024-09-01,12:54:50.000,245,11043919,-795,0,1725195289,12649.146803289994,177.42159684000217,54408.75712368001 2024-09-01,12:54:51.000,245,11043973,-795,0,1725195290,12649.065967569994,177.42864597000153,54408.6942396 2024-09-01,12:54:52.000,245,11043930,-795,0,1725195291,12649.045758639993,177.4497933599996,54408.70821384001 2024-09-01,12:54:53.000,245,11044001,-795,0,1725195292,12649.106385429994,177.43569510000088,54408.806033520006 2024-09-01,12:54:54.000,245,11043934,-795,0,1725195293,12649.092912809989,177.43569510000088,54408.79904640001 2024-09-01,12:54:55.000,245,11043913,-795,0,1725195294,12649.133330669989,177.45684248999896,54408.666291120004 2024-09-01,12:54:56.000,245,11043942,-795,0,1725195295,12649.133330669989,177.44274423000024,54408.65231688 2024-09-01,12:54:57.000,245,11043952,-795,0,1725195296,12649.133330669989,177.42159684000217,54408.617381280004 2024-09-01,12:54:58.000,245,11043921,-795,0,1725195297,12649.126594359994,177.37225292999938,54408.6942396 2024-09-01,12:54:59.000,245,11043950,-795,0,1725195298,12649.099649119999,177.30881075999787,54408.65930400001 2024-09-01,12:55:00.000,245,11043967,-795,0,1725195299,12649.106385429994,177.30881075999787,54408.449690400004 2024-09-01,12:55:01.000,245,11043949,-795,0,1725195300,12649.012077089988,177.21717206999892,54408.49161312001 2024-09-01,12:55:02.000,245,11043928,-675,0,1725195301,12649.005340779993,177.1889755500015,54408.52654872 2024-09-01,12:55:03.000,245,11043962,-795,0,1725195302,12649.018813399998,177.12553337999998,54408.63135552001 2024-09-01,12:55:04.000,245,11043899,-795,0,1725195303,12649.005340779993,177.12553337999998,54408.854943360006 2024-09-01,12:55:05.000,245,11043952,-795,0,1725195304,12648.971659229988,177.13258250999934,54409.00866 2024-09-01,12:55:06.000,245,11043899,-795,0,1725195305,12648.863878269993,177.1396316399987,54408.57545856 2024-09-01,12:55:07.000,245,11043909,-795,0,1725195306,12648.863878269993,177.09733686000254,54408.638342640006 2024-09-01,12:55:08.000,245,11043965,-795,0,1725195307,12648.897559819998,177.1396316399987,54408.75712368001 2024-09-01,12:55:09.000,245,11044035,-795,0,1725195308,12648.884087199993,177.1396316399987,54408.75013656 2024-09-01,12:55:10.000,245,11043978,-795,0,1725195309,12648.803251479992,177.1889755500015,54408.68026536001 2024-09-01,12:55:11.000,245,11043995,-795,0,1725195310,12648.836933029997,177.16077903000405,54408.7641108 2024-09-01,12:55:12.000,245,11043935,-795,0,1725195311,12648.931241369988,177.23127032999764,54408.785072160004 2024-09-01,12:55:13.000,245,11043941,-795,0,1725195312,12648.870614580002,177.21717206999892,54409.0785312 2024-09-01,12:55:14.000,245,11043963,-755,0,1725195313,12648.681997899992,177.23831946000428,54408.52654872 2024-09-01,12:55:15.000,245,11043939,-795,0,1725195314,12648.762833619992,177.19602468000085,54408.70122672 2024-09-01,12:55:16.000,245,11043961,-795,0,1725195315,12648.776306239997,177.2665159800017,54408.638342640006 2024-09-01,12:55:17.000,245,11043926,-795,0,1725195316,12648.823460409993,177.28061424000043,54408.44270328001 2024-09-01,12:55:18.000,245,11043968,-795,0,1725195317,12648.843669339993,177.37225292999938,54408.65231688 2024-09-01,12:55:19.000,245,11043959,-795,0,1725195318,12648.877350889998,177.36520380000002,54408.854943360006 2024-09-01,12:55:20.000,245,11043927,-795,0,1725195319,12648.823460409993,177.46389161999832,54408.785072160004 2024-09-01,12:55:21.000,245,11043934,-795,0,1725195320,12648.809987790002,177.47094074999768,54408.666291120004 2024-09-01,12:55:22.000,245,11043941,-795,0,1725195321,12648.850405650002,177.4991372700024,54408.785072160004 2024-09-01,12:55:23.000,245,11043968,-795,0,1725195322,12648.877350889998,177.52028466000047,54408.77109792 2024-09-01,12:55:24.000,245,11043951,-795,0,1725195323,12648.823460409993,177.56962857000326,54408.81302064 2024-09-01,12:55:25.000,245,11043975,-795,0,1725195324,12648.783042549992,177.55553031000454,54408.98769864 2024-09-01,12:55:26.000,245,11043910,-795,0,1725195325,12648.749361000002,177.59077596000134,54408.88987896 2024-09-01,12:55:27.000,245,11043918,-795,0,1725195326,12648.769569930002,177.61897247999877,54408.854943360006 2024-09-01,12:55:28.000,245,11043928,-795,0,1725195327,12648.762833619992,177.61192334999942,54408.67327824 2024-09-01,12:55:29.000,245,11043879,-795,0,1725195328,12648.762833619992,177.60487422000006,54408.44270328001 2024-09-01,12:55:30.000,245,11043929,-795,0,1725195329,12648.695470519997,177.62602160999813,54408.470651760006 2024-09-01,12:55:31.000,245,11043946,-795,0,1725195330,12648.621371109992,177.6471690000035,54408.33789648 2024-09-01,12:55:32.000,245,11043865,-795,0,1725195331,12648.506853840001,177.65421813000285,54408.498600240004 2024-09-01,12:55:33.000,245,11043922,-795,0,1725195332,12648.46643598,177.68241465000028,54408.57545856 2024-09-01,12:55:34.000,245,11043924,-795,0,1725195333,12648.479908599991,177.73880769000243,54408.736162320005 2024-09-01,12:55:35.000,245,11043901,-795,0,1725195334,12648.513590149996,177.71061116999772,54408.785072160004 2024-09-01,12:55:36.000,245,11043931,-795,0,1725195335,12648.506853840001,177.71766030000435,54408.9387888 2024-09-01,12:55:37.000,245,11043931,-795,0,1725195336,12648.44622705,177.71766030000435,54408.91782744 2024-09-01,12:55:38.000,245,11043917,-795,0,1725195337,12648.38560026,177.77405333999923,54408.86193048 2024-09-01,12:55:39.000,245,11043893,-795,0,1725195338,12648.38560026,177.78815159999795,54408.88289184 2024-09-01,12:55:40.000,245,11043988,-795,0,1725195339,12648.392336569996,177.83749551000074,54408.903853200005 2024-09-01,12:55:41.000,245,11043925,-795,0,1725195340,12648.38560026,177.75290595000115,54408.67327824 2024-09-01,12:55:42.000,245,11043942,-795,0,1725195341,12648.271082989995,177.73880769000243,54408.34488360001 2024-09-01,12:55:43.000,245,11043939,-795,0,1725195342,12648.3451824,177.7599550800005,54408.400780560005 2024-09-01,12:55:44.000,245,11043951,-795,0,1725195343,12648.351918709996,177.7811024699986,54408.484626 2024-09-01,12:55:45.000,245,11043929,-795,0,1725195344,12648.372127639996,177.8092989900033,54408.52654872 2024-09-01,12:55:46.000,245,11043887,-795,0,1725195345,12648.331709779995,177.81634812000266,54408.50558736 2024-09-01,12:55:47.000,245,11043960,-795,0,1725195346,12648.36539133,177.8092989900033,54408.833982000004 2024-09-01,12:55:48.000,245,11043935,-795,0,1725195347,12648.3451824,177.82339725000202,54408.952763040004 2024-09-01,12:55:49.000,245,11043966,-795,0,1725195348,12648.46643598,177.78815159999795,54409.06455696001 2024-09-01,12:55:50.000,245,11043981,-795,0,1725195349,12648.412545499996,177.8727411600048,54408.98769864 2024-09-01,12:55:51.000,245,11043910,-795,0,1725195350,12648.459699669991,177.8586428999988,54409.09949256 2024-09-01,12:55:52.000,245,11043910,-795,0,1725195351,12648.554008009996,177.87979029000417,54408.91782744 2024-09-01,12:55:53.000,245,11043916,-795,0,1725195352,12648.580953249992,177.92208507000032,54409.00866 2024-09-01,12:55:54.000,245,11043895,-795,0,1725195353,12648.527062770001,177.9079868100016,54408.91782744 2024-09-01,12:55:55.000,245,11043931,-795,0,1725195354,12648.567480630001,177.8586428999988,54408.86193048 2024-09-01,12:55:56.000,245,11043923,-795,0,1725195355,12648.44622705,177.88683942000353,54408.61039416001 2024-09-01,12:55:57.000,245,11043914,-795,0,1725195356,12648.46643598,177.85159376999945,54408.56148432001 2024-09-01,12:55:58.000,245,11043959,-795,0,1725195357,12648.500117529991,177.87979029000417,54408.736162320005 2024-09-01,12:55:59.000,245,11043953,-795,0,1725195358,12648.527062770001,177.82339725000202,54408.95975016 2024-09-01,12:56:00.000,245,11043942,-795,0,1725195359,12648.419281809991,177.8445446400001,54408.854943360006 2024-09-01,12:56:01.000,245,11043913,-795,0,1725195360,12648.42601812,177.85159376999945,54409.10647968 2024-09-01,12:56:02.000,245,11043863,-795,0,1725195361,12648.35865501999,177.86569202999817,54409.18333800001 2024-09-01,12:56:03.000,245,11043936,-795,0,1725195362,12648.31823715999,177.87979029000417,54408.94577592001 2024-09-01,12:56:04.000,245,11043882,-795,0,1725195363,12648.27781929999,177.91503594000096,54408.93180168 2024-09-01,12:56:05.000,245,11043962,-795,0,1725195364,12648.27781929999,177.92913419999968,54408.95975016 2024-09-01,12:56:06.000,245,11043940,-795,0,1725195365,12648.20371989,177.97847811000247,54408.88289184 2024-09-01,12:56:07.000,245,11043926,-795,0,1725195366,12648.20371989,177.9714289800031,54408.8689176 2024-09-01,12:56:08.000,245,11043920,-795,0,1725195367,12648.170038339995,178.01372375999927,54408.95975016 2024-09-01,12:56:09.000,245,11043932,-795,0,1725195368,12648.11614785999,178.04896941000334,54408.88987896 2024-09-01,12:56:10.000,245,11043923,-795,0,1725195369,12648.04204845,178.0560185400027,54408.952763040004 2024-09-01,12:56:11.000,245,11043879,-795,0,1725195370,12648.04204845,178.04896941000334,54408.79205928 2024-09-01,12:56:12.000,245,11043973,-795,0,1725195371,12647.920794869999,178.07011680000141,54408.72917520001 2024-09-01,12:56:13.000,245,11043913,-795,0,1725195372,12647.954476419989,178.1194607100042,54408.666291120004 2024-09-01,12:56:14.000,245,11043948,-795,0,1725195373,12647.961212729999,178.154706360001,54408.82000776 2024-09-01,12:56:15.000,245,11043888,-795,0,1725195374,12647.887113319994,178.16880461999972,54408.72917520001 2024-09-01,12:56:16.000,245,11043933,-795,0,1725195375,12647.920794869999,178.19700114000443,54408.81302064 2024-09-01,12:56:17.000,245,11043914,-795,0,1725195376,12647.99489427999,178.17585374999908,54408.806033520006 2024-09-01,12:56:18.000,245,11043951,-795,0,1725195377,12647.99489427999,178.16175549000036,54408.833982000004 2024-09-01,12:56:19.000,245,11043919,-795,0,1725195378,12648.06225738,178.14765723000164,54408.84096912 2024-09-01,12:56:20.000,245,11043916,-795,0,1725195379,12648.021839519999,178.154706360001,54408.854943360006 2024-09-01,12:56:21.000,245,11043931,-795,0,1725195380,12648.03531213999,178.09831331999885,54408.77109792 2024-09-01,12:56:22.000,245,11043903,-795,0,1725195381,12648.028575829994,178.07716593000077,54408.94577592001 2024-09-01,12:56:23.000,245,11043949,-795,0,1725195382,12648.18351096,177.99962550000055,54409.169363760004 2024-09-01,12:56:24.000,245,11043958,-795,0,1725195383,12648.16330203,177.97847811000247,54409.06455696001 2024-09-01,12:56:25.000,245,11043941,-795,0,1725195384,12648.19698357999,177.95028158999776,54408.806033520006 2024-09-01,12:56:26.000,245,11043956,-795,0,1725195385,12648.129620479995,177.9079868100016,54408.58943280001 2024-09-01,12:56:27.000,245,11043903,-795,0,1725195386,12648.20371989,177.8727411600048,54408.44270328001 2024-09-01,12:56:28.000,245,11043958,-795,0,1725195387,12648.210456199995,177.8586428999988,54408.44270328001 2024-09-01,12:56:29.000,245,11043947,-795,0,1725195388,12648.230665129995,177.89388855000288,54408.70122672 2024-09-01,12:56:30.000,245,11043946,-795,0,1725195389,12648.250874059995,177.8586428999988,54408.8689176 2024-09-01,12:56:31.000,245,11043966,-795,0,1725195390,12648.250874059995,177.87979029000417,54408.833982000004 2024-09-01,12:56:32.000,245,11043940,-795,0,1725195391,12648.210456199995,177.83044638000138,54408.806033520006 2024-09-01,12:56:33.000,245,11043960,-795,0,1725195392,12648.250874059995,177.8586428999988,54409.05756984 2024-09-01,12:56:34.000,245,11043952,-795,0,1725195393,12648.16330203,177.83749551000074,54409.09250544001 2024-09-01,12:56:35.000,245,11043949,-795,0,1725195394,12648.170038339995,177.82339725000202,54409.09949256 2024-09-01,12:56:36.000,245,11043938,-795,0,1725195395,12648.10267524,177.79520073000458,54409.04359560001 2024-09-01,12:56:37.000,245,11043945,-795,0,1725195396,12648.05552106999,177.76700420999987,54408.94577592001 2024-09-01,12:56:38.000,245,11043960,-795,0,1725195397,12648.05552106999,177.7599550800005,54408.65930400001 2024-09-01,12:56:39.000,245,11043941,-795,0,1725195398,12648.19698357999,177.7458568200018,54408.64532976 2024-09-01,12:56:40.000,245,11043970,-795,0,1725195399,12648.149829409995,177.75290595000115,54408.72218808 2024-09-01,12:56:41.000,245,11043940,-795,0,1725195400,12648.13635678999,177.7599550800005,54408.72218808 2024-09-01,12:56:42.000,245,11043920,-795,0,1725195401,12648.09593892999,177.77405333999923,54408.54751008 2024-09-01,12:56:43.000,245,11043940,-795,0,1725195402,12648.089202619994,177.78815159999795,54408.92481456001 2024-09-01,12:56:44.000,245,11043930,-795,0,1725195403,12648.129620479995,177.8586428999988,54408.98071152 2024-09-01,12:56:45.000,245,11043943,-795,0,1725195404,12648.17677464999,177.85159376999945,54409.17635088 2024-09-01,12:56:46.000,245,11043951,-795,0,1725195405,12648.210456199995,177.83749551000074,54409.10647968 2024-09-01,12:56:47.000,245,11043982,-795,0,1725195406,12648.291291919995,177.80224986000394,54409.169363760004 2024-09-01,12:56:48.000,245,11043948,-795,0,1725195407,12648.33844608999,177.8445446400001,54409.23224784001 2024-09-01,12:56:49.000,245,11043914,-795,0,1725195408,12648.42601812,177.8586428999988,54408.95975016 2024-09-01,12:56:50.000,245,11043918,-795,0,1725195409,12648.39907287999,177.8445446400001,54408.92481456001 2024-09-01,12:56:51.000,245,11043933,-795,0,1725195410,12648.38560026,177.81634812000266,54408.75013656 2024-09-01,12:56:52.000,245,11043927,-795,0,1725195411,12648.493381219996,177.83749551000074,54408.72218808 2024-09-01,12:56:53.000,245,11043918,-795,0,1725195412,12648.533799079996,177.82339725000202,54408.687252480006 2024-09-01,12:56:54.000,245,11043904,-795,0,1725195413,12648.580953249992,177.82339725000202,54408.70821384001 2024-09-01,12:56:55.000,245,11043908,-795,0,1725195414,12648.594425869996,177.73880769000243,54408.68026536001 2024-09-01,12:56:56.000,245,11043931,-795,0,1725195415,12648.628107420001,177.68946377999964,54408.952763040004 2024-09-01,12:56:57.000,245,11043933,-795,0,1725195416,12648.621371109992,177.71061116999772,54409.190325120006 2024-09-01,12:56:58.000,245,11043956,-795,0,1725195417,12648.641580039992,177.70356203999836,54409.27417056 2024-09-01,12:56:59.000,245,11043935,-795,0,1725195418,12648.621371109992,177.6612672600022,54409.23224784001 2024-09-01,12:57:00.000,245,11043907,-795,0,1725195419,12648.655052659997,177.6471690000035,54409.06455696001 2024-09-01,12:57:01.000,245,11043934,-795,0,1725195420,12648.520326459991,177.58372683000198,54408.854943360006 2024-09-01,12:57:02.000,245,11043921,-795,0,1725195421,12648.560744319991,177.62602160999813,54408.88987896 2024-09-01,12:57:03.000,245,11043949,-795,0,1725195422,12648.655052659997,177.62602160999813,54409.12744104 2024-09-01,12:57:04.000,245,11043899,-795,0,1725195423,12648.628107420001,177.60487422000006,54409.120453920004 2024-09-01,12:57:05.000,245,11043906,-795,0,1725195424,12648.628107420001,177.61897247999877,54409.09949256 2024-09-01,12:57:06.000,245,11043915,-795,0,1725195425,12648.560744319991,177.58372683000198,54408.93180168 2024-09-01,12:57:07.000,245,11043934,-795,0,1725195426,12648.44622705,177.5625794400039,54408.72218808 2024-09-01,12:57:08.000,245,11043942,-795,0,1725195427,12648.513590149996,177.56962857000326,54408.952763040004 2024-09-01,12:57:09.000,245,11043906,-795,0,1725195428,12648.540535389991,177.61192334999942,54409.00866 2024-09-01,12:57:10.000,245,11043914,-795,0,1725195429,12648.560744319991,177.62602160999813,54409.05058272 2024-09-01,12:57:11.000,245,11043928,-795,0,1725195430,12648.547271700001,177.60487422000006,54409.09949256 2024-09-01,12:57:12.000,245,11043956,-795,0,1725195431,12648.533799079996,177.66831639000156,54409.00866 2024-09-01,12:57:13.000,245,11043933,-795,0,1725195432,12648.567480630001,177.6471690000035,54409.09949256 2024-09-01,12:57:14.000,245,11043886,-795,0,1725195433,12648.607898490001,177.65421813000285,54409.09250544001 2024-09-01,12:57:15.000,245,11043955,-795,0,1725195434,12648.708943140002,177.64011987000413,54409.24622208 2024-09-01,12:57:16.000,245,11043901,-795,0,1725195435,12648.628107420001,177.65421813000285,54409.05756984 2024-09-01,12:57:17.000,245,11043944,-795,0,1725195436,12648.655052659997,177.62602160999813,54409.10647968 2024-09-01,12:57:18.000,245,11043962,-795,0,1725195437,12648.715679449997,177.5978250900007,54409.12744104 2024-09-01,12:57:19.000,245,11043962,-795,0,1725195438,12648.789778860002,177.59077596000134,54409.53968112 2024-09-01,12:57:20.000,245,11043936,-795,0,1725195439,12648.877350889998,177.56962857000326,54409.49775840001 2024-09-01,12:57:21.000,245,11043927,-795,0,1725195440,12648.850405650002,177.56962857000326,54409.24622208 2024-09-01,12:57:22.000,245,11043964,-795,0,1725195441,12648.809987790002,177.5484811799979,54409.23224784001 2024-09-01,12:57:23.000,245,11043922,-795,0,1725195442,12648.884087199993,177.5343829199992,54409.06455696001 2024-09-01,12:57:24.000,245,11044008,-795,0,1725195443,12648.958186609998,177.54143204999855,54409.071544080005 2024-09-01,12:57:25.000,245,11043935,-795,0,1725195444,12648.931241369988,177.57667770000262,54409.31609328 2024-09-01,12:57:26.000,245,11043953,-795,0,1725195445,12648.964922919993,177.5484811799979,54409.29513192 2024-09-01,12:57:27.000,245,11043985,-795,0,1725195446,12648.971659229988,177.52733378999983,54409.38596448 2024-09-01,12:57:28.000,245,11043972,-795,0,1725195447,12649.092912809989,177.52733378999983,54409.48378416 2024-09-01,12:57:29.000,245,11043898,-795,0,1725195448,12649.113121739989,177.5484811799979,54409.532694 2024-09-01,12:57:30.000,245,11043872,-795,0,1725195449,12649.086176499994,177.5484811799979,54409.49077128 2024-09-01,12:57:31.000,245,11043933,-795,0,1725195450,12649.018813399998,177.54143204999855,54409.63750080001 2024-09-01,12:57:32.000,245,11043910,-795,0,1725195451,12649.005340779993,177.54143204999855,54409.55365536 2024-09-01,12:57:33.000,245,11043914,-795,0,1725195452,12648.937977679998,177.55553031000454,54409.574616720005 2024-09-01,12:57:34.000,245,11043965,-795,0,1725195453,12649.025549709993,177.49208814000303,54409.36500312 2024-09-01,12:57:35.000,245,11043950,-795,0,1725195454,12649.032286019989,177.49208814000303,54409.24622208 2024-09-01,12:57:36.000,245,11043919,-795,0,1725195455,12649.072703879989,177.4497933599996,54409.21128648001 2024-09-01,12:57:37.000,245,11043920,-795,0,1725195456,12648.991868159988,177.4145477100028,54409.12744104 2024-09-01,12:57:38.000,245,11043870,-795,0,1725195457,12649.065967569994,177.4145477100028,54409.2182736 2024-09-01,12:57:39.000,245,11043943,-795,0,1725195458,12649.032286019989,177.42159684000217,54409.49077128 2024-09-01,12:57:40.000,245,11043950,-795,0,1725195459,12649.052494949989,177.3863511899981,54409.574616720005 2024-09-01,12:57:41.000,245,11043912,-795,0,1725195460,12649.012077089988,177.3863511899981,54409.56064248 2024-09-01,12:57:42.000,245,11043953,-795,0,1725195461,12648.971659229988,177.32290902000386,54409.66544928001 2024-09-01,12:57:43.000,245,11043930,-795,0,1725195462,12648.958186609998,177.2876633699998,54409.672436400004 2024-09-01,12:57:44.000,245,11043963,-795,0,1725195463,12648.985131849993,177.28061424000043,54409.81916592 2024-09-01,12:57:45.000,245,11043909,-795,0,1725195464,12648.998604469998,177.252417720003,54409.72134624 2024-09-01,12:57:46.000,245,11043857,-795,0,1725195465,12648.911032440003,177.24536859000364,54409.476797040006 2024-09-01,12:57:47.000,245,11043964,-795,0,1725195466,12648.937977679998,177.21717206999892,54409.2532092 2024-09-01,12:57:48.000,245,11043928,-795,0,1725195467,12648.951450299988,177.23127032999764,54409.2532092 2024-09-01,12:57:49.000,245,11043914,-795,0,1725195468,12648.937977679998,177.16077903000405,54409.24622208 2024-09-01,12:57:50.000,245,11043941,-795,0,1725195469,12648.897559819998,177.2030738100002,54409.21128648001 2024-09-01,12:57:51.000,245,11043896,-795,0,1725195470,12648.890823510003,177.19602468000085,54409.30211904001 2024-09-01,12:57:52.000,245,11043916,-795,0,1725195471,12648.991868159988,177.2030738100002,54409.73532048001 2024-09-01,12:57:53.000,245,11043923,-795,0,1725195472,12648.931241369988,177.16077903000405,54409.90301136001 2024-09-01,12:57:54.000,245,11043925,-795,0,1725195473,12648.911032440003,177.16077903000405,54409.89602424 2024-09-01,12:57:55.000,245,11043938,-795,0,1725195474,12648.857141959998,177.1889755500015,54409.909998480005 2024-09-01,12:57:56.000,245,11043968,-795,0,1725195475,12648.843669339993,177.19602468000085,54409.8471144 2024-09-01,12:57:57.000,245,11043930,-795,0,1725195476,12648.816724099997,177.2030738100002,54409.7772432 2024-09-01,12:57:58.000,245,11043974,-795,0,1725195477,12648.890823510003,177.22422119999828,54409.71435912001 2024-09-01,12:57:59.000,245,11043963,-795,0,1725195478,12648.911032440003,177.2030738100002,54409.74929472 2024-09-01,12:58:00.000,245,11043952,-795,0,1725195479,12648.897559819998,177.14668076999806,54409.71435912001 2024-09-01,12:58:01.000,245,11043904,-795,0,1725195480,12648.884087199993,177.1396316399987,54409.43487432 2024-09-01,12:58:02.000,245,11043950,-795,0,1725195481,12648.911032440003,177.06914033999783,54409.48378416 2024-09-01,12:58:03.000,245,11043957,-795,0,1725195482,12648.951450299988,177.0550420799991,54409.46980992001 2024-09-01,12:58:04.000,245,11043967,-795,0,1725195483,12648.917768749998,177.04799294999975,54409.60955232 2024-09-01,12:58:05.000,245,11043945,-795,0,1725195484,12648.937977679998,177.02684556000168,54409.88903712 2024-09-01,12:58:06.000,245,11043976,-795,0,1725195485,12648.951450299988,177.0409438200004,54409.840127280004 2024-09-01,12:58:07.000,245,11043974,-795,0,1725195486,12649.012077089988,177.06914033999783,54409.958908320004 2024-09-01,12:58:08.000,245,11043991,-795,0,1725195487,12649.059231259998,177.06914033999783,54410.04275376 2024-09-01,12:58:09.000,245,11043948,-795,0,1725195488,12649.065967569994,176.99159991000488,54409.75628184 2024-09-01,12:58:10.000,245,11043883,-795,0,1725195489,12649.059231259998,176.99159991000488,54409.72833336 2024-09-01,12:58:11.000,245,11043975,-795,0,1725195490,12649.039022329998,176.92815774000337,54409.61653944001 2024-09-01,12:58:12.000,245,11043917,-795,0,1725195491,12649.079440189998,176.92815774000337,54409.59557808001 2024-09-01,12:58:13.000,245,11043925,-795,0,1725195492,12649.106385429994,176.97750164999889,54409.67942352 2024-09-01,12:58:14.000,245,11043973,-795,0,1725195493,12649.126594359994,176.91405948000465,54409.35102888001 2024-09-01,12:58:15.000,245,11043934,-795,0,1725195494,12649.133330669989,176.89996121999866,54409.56762960001 2024-09-01,12:58:16.000,245,11043940,-795,0,1725195495,12649.113121739989,176.85061731000314,54409.68641064001 2024-09-01,12:58:17.000,245,11043991,-795,0,1725195496,12649.005340779993,176.81537165999907,54409.42788720001 2024-09-01,12:58:18.000,245,11043892,-795,0,1725195497,12648.978395539998,176.8083225299997,54409.48378416 2024-09-01,12:58:19.000,245,11043943,-795,0,1725195498,12648.985131849993,176.84356818000379,54409.791217440004 2024-09-01,12:58:20.000,245,11043931,-795,0,1725195499,12648.991868159988,176.84356818000379,54409.623526560004 2024-09-01,12:58:21.000,245,11043949,-795,0,1725195500,12648.877350889998,176.83651905000443,54409.56762960001 2024-09-01,12:58:22.000,245,11043956,-795,0,1725195501,12648.897559819998,176.8576664400025,54409.49077128 2024-09-01,12:58:23.000,245,11043938,-755,0,1725195502,12648.890823510003,176.87176470000122,54409.71435912001 2024-09-01,12:58:24.000,245,11043939,-795,0,1725195503,12648.870614580002,176.8576664400025,54409.672436400004 2024-09-01,12:58:25.000,245,11043936,-795,0,1725195504,12648.863878269993,176.8576664400025,54409.693397760006 2024-09-01,12:58:26.000,245,11043870,-795,0,1725195505,12648.816724099997,176.88586295999994,54409.53968112 2024-09-01,12:58:27.000,245,11043952,-795,0,1725195506,12648.843669339993,176.89996121999866,54409.71435912001 2024-09-01,12:58:28.000,245,11043922,-755,0,1725195507,12648.850405650002,176.88586295999994,54409.59557808001 2024-09-01,12:58:29.000,245,11043928,-795,0,1725195508,12648.850405650002,176.94930513000145,54409.623526560004 2024-09-01,12:58:30.000,245,11043903,-795,0,1725195509,12648.756097309997,176.9563542600008,54409.4628228 2024-09-01,12:58:31.000,245,11043984,-795,0,1725195510,12648.884087199993,177.01979643000232,54409.43487432 2024-09-01,12:58:32.000,245,11043940,-795,0,1725195511,12648.937977679998,177.08323860000382,54409.812178800006 2024-09-01,12:58:33.000,245,11043945,-795,0,1725195512,12648.985131849993,177.11848425000062,54409.8471144 2024-09-01,12:58:34.000,245,11043874,-795,0,1725195513,12649.018813399998,177.12553337999998,54409.80519168001 2024-09-01,12:58:35.000,245,11043922,-795,0,1725195514,12648.964922919993,177.1678281600034,54409.791217440004 2024-09-01,12:58:36.000,245,11043938,-795,0,1725195515,12648.998604469998,177.21012293999956,54409.76326896001 2024-09-01,12:58:37.000,245,11043929,-795,0,1725195516,12648.958186609998,177.23831946000428,54409.79820456 2024-09-01,12:58:38.000,245,11043955,-795,0,1725195517,12649.072703879989,177.24536859000364,54410.03576664 2024-09-01,12:58:39.000,245,11043947,-795,0,1725195518,12649.113121739989,177.23127032999764,54410.196470400006 2024-09-01,12:58:40.000,245,11043952,-795,0,1725195519,12649.092912809989,177.3017616299985,54410.175509040004 2024-09-01,12:58:41.000,245,11043965,-795,0,1725195520,12649.086176499994,177.2665159800017,54409.76326896001 2024-09-01,12:58:42.000,245,11043951,-795,0,1725195521,12649.106385429994,177.29471249999915,54409.8471144 2024-09-01,12:58:43.000,245,11043942,-795,0,1725195522,12649.126594359994,177.36520380000002,54409.65147504 2024-09-01,12:58:44.000,245,11043926,-795,0,1725195523,12649.160275909999,177.37225292999938,54409.66544928001 2024-09-01,12:58:45.000,245,11043987,-795,0,1725195524,12649.106385429994,177.43569510000088,54409.93794696 2024-09-01,12:58:46.000,245,11043944,-795,0,1725195525,12649.079440189998,177.44274423000024,54409.93794696 2024-09-01,12:58:47.000,245,11043963,-795,0,1725195526,12649.079440189998,177.44274423000024,54410.01480528 2024-09-01,12:58:48.000,245,11043974,-795,0,1725195527,12649.160275909999,177.46389161999832,54410.10563784 2024-09-01,12:58:49.000,245,11043926,-795,0,1725195528,12649.119858049999,177.48503901000367,54410.10563784 2024-09-01,12:58:50.000,245,11043931,-795,0,1725195529,12649.092912809989,177.4991372700024,54410.27332872 2024-09-01,12:58:51.000,245,11043931,-795,0,1725195530,12649.025549709993,177.47094074999768,54410.196470400006 2024-09-01,12:58:52.000,245,11043910,-795,0,1725195531,12648.971659229988,177.52733378999983,54410.21044464 2024-09-01,12:58:53.000,245,11043918,-795,0,1725195532,12648.911032440003,177.50618640000175,54410.0916636 2024-09-01,12:58:54.000,245,11043906,-755,0,1725195533,12648.843669339993,177.4991372700024,54409.80519168001 2024-09-01,12:58:55.000,245,11043960,-795,0,1725195534,12648.850405650002,177.4497933599996,54409.8471144 2024-09-01,12:58:56.000,245,11043950,-795,0,1725195535,12648.729152070002,177.4145477100028,54409.644487920006 2024-09-01,12:58:57.000,245,11043941,-795,0,1725195536,12648.708943140002,177.40749858000345,54409.70038488 2024-09-01,12:58:58.000,245,11043935,-795,0,1725195537,12648.668525280002,177.42159684000217,54410.06371512 2024-09-01,12:58:59.000,245,11043931,-795,0,1725195538,12648.594425869996,177.4145477100028,54410.056728 2024-09-01,12:59:00.000,245,11043953,-795,0,1725195539,12648.500117529991,177.4004494500041,54410.028779520006 2024-09-01,12:59:01.000,245,11043987,-795,0,1725195540,12648.39907287999,177.39340032000473,54410.11961208001 2024-09-01,12:59:02.000,245,11043953,-795,0,1725195541,12648.31823715999,177.35815467000066,54410.077689360005 2024-09-01,12:59:03.000,245,11043920,-795,0,1725195542,12648.33844608999,177.36520380000002,54410.343199920004 2024-09-01,12:59:04.000,245,11043944,-795,0,1725195543,12648.32497347,177.3017616299985,54410.33621280001 2024-09-01,12:59:05.000,245,11043904,-795,0,1725195544,12648.18351096,177.29471249999915,54410.32223856 2024-09-01,12:59:06.000,245,11043910,-795,0,1725195545,12648.11614785999,177.27356511000107,54409.66544928001 2024-09-01,12:59:07.000,245,11043872,-795,0,1725195546,12648.05552106999,177.24536859000364,54409.72134624 2024-09-01,12:59:08.000,245,11043960,-795,0,1725195547,12647.961212729999,177.24536859000364,54409.75628184 2024-09-01,12:59:09.000,245,11043885,-795,0,1725195548,12647.900585939999,177.23127032999764,54409.791217440004 2024-09-01,12:59:10.000,245,11043958,-795,0,1725195549,12647.779332359998,177.21717206999892,54409.80519168001 2024-09-01,12:59:11.000,245,11043943,-795,0,1725195550,12647.745650809993,177.2030738100002,54409.9868568 2024-09-01,12:59:12.000,245,11043990,-795,0,1725195551,12647.658078779998,177.18192642000213,54409.88205000001 2024-09-01,12:59:13.000,245,11043897,-795,0,1725195552,12647.637869849998,177.2030738100002,54410.25236736 2024-09-01,12:59:14.000,245,11043925,-795,0,1725195553,12647.604188299993,177.1396316399987,54410.18948328001 2024-09-01,12:59:15.000,245,11043969,-795,0,1725195554,12647.557034129997,177.12553337999998,54410.245380240005 2024-09-01,12:59:16.000,245,11043883,-795,0,1725195555,12647.442516859992,177.11143512000126,54410.11961208001 2024-09-01,12:59:17.000,245,11043933,-795,0,1725195556,12647.375153759996,177.06209120999847,54409.81916592 2024-09-01,12:59:18.000,245,11043936,-795,0,1725195557,12647.341472209991,177.06914033999783,54409.68641064001 2024-09-01,12:59:19.000,245,11043901,-795,0,1725195558,12647.260636489991,176.9422560000021,54409.59557808001 2024-09-01,12:59:20.000,245,11043929,-795,0,1725195559,12647.280845419991,176.93520687000273,54409.742307600005 2024-09-01,12:59:21.000,245,11043930,-795,0,1725195560,12647.233691249996,176.8929120899993,54409.63750080001 2024-09-01,12:59:22.000,245,11043975,-795,0,1725195561,12647.07875611999,176.83651905000443,54409.504745520004 2024-09-01,12:59:23.000,245,11043872,-795,0,1725195562,12647.132646599995,176.7589786200042,54409.74929472 2024-09-01,12:59:24.000,245,11043967,-795,0,1725195563,12647.09896504999,176.7448803599982,54409.94493408 2024-09-01,12:59:25.000,245,11043913,-795,0,1725195564,12647.03833825999,176.71668384000077,54410.007818160004 2024-09-01,12:59:26.000,245,11043907,-795,0,1725195565,12646.98444778,176.68848732000333,54409.88903712 2024-09-01,12:59:27.000,245,11043943,-795,0,1725195566,12646.92382099,176.63914341000054,54409.90301136001 2024-09-01,12:59:28.000,245,11043920,-795,0,1725195567,12646.89687574999,176.5968486300044,54409.74929472 2024-09-01,12:59:29.000,245,11043943,-795,0,1725195568,12646.890139439995,176.63209428000118,54409.66544928001 2024-09-01,12:59:30.000,245,11043902,-795,0,1725195569,12646.789094789994,176.63209428000118,54409.60955232 2024-09-01,12:59:31.000,245,11043941,-795,0,1725195570,12646.721731689999,176.5827503699984,54409.532694 2024-09-01,12:59:32.000,245,11043947,-795,0,1725195571,12646.647632279994,176.52635733000352,54409.169363760004 2024-09-01,12:59:33.000,245,11043944,-795,0,1725195572,12646.499433459998,176.53340646000288,54409.120453920004 2024-09-01,12:59:34.000,245,11043969,-795,0,1725195573,12646.607214419993,176.4981608099988,54409.06455696001 2024-09-01,12:59:35.000,245,11043935,-795,0,1725195574,12646.607214419993,176.44176777000393,54409.3929516 2024-09-01,12:59:36.000,245,11043934,-795,0,1725195575,12646.512906079988,176.50520993999817,54409.623526560004 2024-09-01,12:59:37.000,245,11043903,-795,0,1725195576,12646.512906079988,176.4488169000033,54409.54666824001 2024-09-01,12:59:38.000,245,11043933,-795,0,1725195577,12646.411861430002,176.45586603000265,54409.41391296 2024-09-01,12:59:39.000,245,11043915,-795,0,1725195578,12646.351234640002,176.462915160002,54409.358016000006 2024-09-01,12:59:40.000,245,11043918,-795,0,1725195579,12646.398388809997,176.5475047200016,54409.28115768001 2024-09-01,12:59:41.000,245,11043919,-795,0,1725195580,12646.337762019997,176.53340646000288,54409.288144800004 2024-09-01,12:59:42.000,245,11043912,-795,0,1725195581,12646.290607850002,176.56160298000032,54409.19731224 2024-09-01,12:59:43.000,245,11043934,-795,0,1725195582,12646.250189990002,176.53340646000288,54409.239234960005 2024-09-01,12:59:44.000,245,11043932,-795,0,1725195583,12646.304080469992,176.56865210999968,54409.28115768001 2024-09-01,12:59:45.000,245,11043897,-795,0,1725195584,12646.189563200001,176.5122590700048,54408.87590472001 2024-09-01,12:59:46.000,245,11043913,-795,0,1725195585,12646.122200099991,176.4488169000033,54409.02962136 2024-09-01,12:59:47.000,245,11043937,-795,0,1725195586,12646.128936410001,176.45586603000265,54409.0785312 2024-09-01,12:59:48.000,245,11043932,-795,0,1725195587,12646.149145340001,176.43471864000458,54409.09949256 2024-09-01,12:59:49.000,245,11043933,-795,0,1725195588,12646.135672719996,176.44176777000393,54409.30211904001 2024-09-01,12:59:50.000,245,11043913,-795,0,1725195589,12646.034628069996,176.43471864000458,54409.02962136 2024-09-01,12:59:51.000,245,11043918,-795,0,1725195590,12646.149145340001,176.3853747300018,54409.06455696001 2024-09-01,12:59:52.000,245,11043917,-795,0,1725195591,12646.243453679992,176.3642273400037,54409.09250544001 2024-09-01,12:59:53.000,245,11043878,-795,0,1725195592,12646.290607850002,176.3994729900005,54409.05058272 2024-09-01,12:59:54.000,245,11043904,-795,0,1725195593,12646.243453679992,176.37127647000307,54408.98769864 2024-09-01,12:59:55.000,245,11043954,-795,0,1725195594,12646.304080469992,176.3501290799977,54409.05058272 2024-09-01,12:59:56.000,245,11043921,-795,0,1725195595,12646.310816780002,176.37127647000307,54408.91782744 2024-09-01,12:59:57.000,245,11043934,-795,0,1725195596,12646.331025710002,176.3642273400037,54408.82000776 2024-09-01,12:59:58.000,245,11043956,-795,0,1725195597,12646.378179879997,176.35717821000435,54408.88987896 2024-09-01,12:59:59.000,245,11043954,-795,0,1725195598,12646.465751909993,176.3007851700022,54408.973724400006 2024-09-01,13:00:00.000,245,11043918,-795,0,1725195599,12646.432070360002,176.34307994999836,54408.82000776 2024-09-01,13:00:01.000,245,11043866,-795,0,1725195600,12646.418597739997,176.3501290799977,54408.64532976 2024-09-01,13:00:02.000,245,11043899,-795,0,1725195601,12646.459015599998,176.43471864000458,54408.82699488001 2024-09-01,13:00:03.000,245,11043954,-795,0,1725195602,12646.492697150003,176.43471864000458,54408.87590472001 2024-09-01,13:00:04.000,245,11043928,-795,0,1725195603,12646.445542979993,176.51930820000416,54408.79904640001 2024-09-01,13:00:05.000,245,11043965,-795,0,1725195604,12646.378179879997,176.51930820000416,54408.70122672 2024-09-01,13:00:06.000,245,11043928,-795,0,1725195605,12646.357970949997,176.58979949999775,54408.736162320005 2024-09-01,13:00:07.000,245,11043938,-795,0,1725195606,12646.344498329992,176.68143819000397,54408.77808504001 2024-09-01,13:00:08.000,245,11043896,-795,0,1725195607,12646.324289399992,176.71668384000077,54408.82699488001 2024-09-01,13:00:09.000,245,11043884,-795,0,1725195608,12646.304080469992,176.7307820999995,54409.06455696001 2024-09-01,13:00:10.000,245,11043911,-795,0,1725195609,12646.256926299997,176.78012601000228,54408.67327824 2024-09-01,13:00:11.000,245,11043869,-795,0,1725195610,12646.081782239991,176.81537165999907,54408.50558736 2024-09-01,13:00:12.000,245,11043882,-795,0,1725195611,12646.02789176,176.87881383000058,54408.568471440005 2024-09-01,13:00:13.000,245,11043909,-795,0,1725195612,12646.041364379991,176.97045251999953,54408.56148432001 2024-09-01,13:00:14.000,245,11043935,-795,0,1725195613,12646.02789176,177.08323860000382,54408.46366464001 2024-09-01,13:00:15.000,245,11043930,-795,0,1725195614,12645.994210209996,177.08323860000382,54408.72218808 2024-09-01,13:00:16.000,245,11043923,-795,0,1725195615,12645.89990186999,177.19602468000085,54408.63135552001 2024-09-01,13:00:17.000,245,11043916,-795,0,1725195616,12645.893165559995,177.1678281600034,54408.63135552001 2024-09-01,13:00:18.000,245,11043839,-795,0,1725195617,12645.92684711,177.28061424000043,54408.58244568 2024-09-01,13:00:19.000,245,11043898,-795,0,1725195618,12645.89990186999,177.2665159800017,54408.57545856 2024-09-01,13:00:20.000,245,11043878,-795,0,1725195619,12645.852747699995,177.34405641000194,54408.58244568 2024-09-01,13:00:21.000,245,11043932,-795,0,1725195620,12645.86622032,177.4004494500041,54408.79904640001 2024-09-01,13:00:22.000,245,11043917,-795,0,1725195621,12645.9874739,177.43569510000088,54408.57545856 2024-09-01,13:00:23.000,245,11043939,-795,0,1725195622,12646.02789176,177.4004494500041,54408.64532976 2024-09-01,13:00:24.000,245,11043942,-795,0,1725195623,12646.135672719996,177.4004494500041,54408.50558736 2024-09-01,13:00:25.000,245,11043889,-795,0,1725195624,12646.209772130002,177.37930205999874,54408.351870720006 2024-09-01,13:00:26.000,245,11043879,-795,0,1725195625,12646.196299509997,177.42159684000217,54408.19116696 2024-09-01,13:00:27.000,245,11043925,-795,0,1725195626,12646.277135229997,177.37225292999938,54408.53353584 2024-09-01,13:00:28.000,245,11043860,-795,0,1725195627,12646.357970949997,177.36520380000002,54408.6243684 2024-09-01,13:00:29.000,245,11043933,-795,0,1725195628,12646.371443570002,177.3158598900045,54408.638342640006 2024-09-01,13:00:30.000,245,11043875,-795,0,1725195629,12646.317553089997,177.30881075999787,54408.50558736 2024-09-01,13:00:31.000,245,11043920,-795,0,1725195630,12646.283871539992,177.25946685000235,54408.49161312001 2024-09-01,13:00:32.000,245,11043953,-795,0,1725195631,12646.344498329992,177.1889755500015,54408.88987896 2024-09-01,13:00:33.000,245,11043933,-795,0,1725195632,12646.290607850002,177.1537299000047,54408.91084032 2024-09-01,13:00:34.000,245,11043902,-795,0,1725195633,12646.203035819992,177.16077903000405,54408.82699488001 2024-09-01,13:00:35.000,245,11043912,-795,0,1725195634,12646.142409029992,177.1043859900019,54408.61039416001 2024-09-01,13:00:36.000,245,11043935,-795,0,1725195635,12646.054836999996,177.09733686000254,54408.400780560005 2024-09-01,13:00:37.000,245,11043934,-795,0,1725195636,12645.913374489995,177.07618947000446,54408.31693512 2024-09-01,13:00:38.000,245,11043915,-795,0,1725195637,12645.86622032,177.1537299000047,54408.449690400004 2024-09-01,13:00:39.000,245,11043939,-795,0,1725195638,12645.77864828999,177.1537299000047,54408.54751008 2024-09-01,13:00:40.000,245,11043904,-795,0,1725195639,12645.55635005999,177.1889755500015,54408.687252480006 2024-09-01,13:00:41.000,245,11043929,-795,0,1725195640,12645.455305409989,177.1678281600034,54408.60340704 2024-09-01,13:00:42.000,245,11043897,-795,0,1725195641,12645.334051829988,177.17487729000277,54408.63135552001 2024-09-01,13:00:43.000,245,11043846,-795,0,1725195642,12645.179116699997,177.1396316399987,54408.65231688 2024-09-01,13:00:44.000,245,11043963,-795,0,1725195643,12645.057863119997,177.1889755500015,54408.903853200005 2024-09-01,13:00:45.000,245,11043953,-795,0,1725195644,12644.902927989991,177.19602468000085,54408.87590472001 2024-09-01,13:00:46.000,245,11043915,-795,0,1725195645,12644.72104761999,177.28061424000043,54408.75013656 2024-09-01,13:00:47.000,245,11043938,-795,0,1725195646,12644.66042082999,177.27356511000107,54408.60340704 2024-09-01,13:00:48.000,245,11043969,-795,0,1725195647,12644.59979403999,177.3511055400013,54408.31693512 2024-09-01,13:00:49.000,245,11043933,-795,0,1725195648,12644.5054857,177.34405641000194,54408.27501240001 2024-09-01,13:00:50.000,245,11043839,-795,0,1725195649,12644.364023189999,177.40749858000345,54408.21911544 2024-09-01,13:00:51.000,245,11043954,-795,0,1725195650,12644.236033299989,177.45684248999896,54408.05841168001 2024-09-01,13:00:52.000,245,11043964,-795,0,1725195651,12644.188879129993,177.50618640000175,54408.36584496 2024-09-01,13:00:53.000,245,11043905,-795,0,1725195652,12644.087834479993,177.49208814000303,54408.34488360001 2024-09-01,13:00:54.000,245,11043937,-795,0,1725195653,12644.054152930003,177.60487422000006,54408.42872904 2024-09-01,13:00:55.000,245,11043969,-795,0,1725195654,12644.013735070002,177.5978250900007,54408.6243684 2024-09-01,13:00:56.000,245,11043985,-795,0,1725195655,12643.858799939997,177.66831639000156,54408.35885784 2024-09-01,13:00:57.000,245,11043901,-795,0,1725195656,12643.892481490002,177.61897247999877,54408.38680632 2024-09-01,13:00:58.000,245,11043868,-795,0,1725195657,12643.845327319992,177.68241465000028,54408.40776768 2024-09-01,13:00:59.000,245,11043959,-795,0,1725195658,12643.838591009997,177.68241465000028,54408.15623136001 2024-09-01,13:01:00.000,245,11043909,-795,0,1725195659,12643.838591009997,177.64011987000413,54407.83482384 2024-09-01,13:01:01.000,245,11043901,-795,0,1725195660,12643.804909459992,177.61192334999942,54407.74399128 2024-09-01,13:01:02.000,245,11043956,-795,0,1725195661,12643.791436840002,177.57667770000262,54407.73700416 2024-09-01,13:01:03.000,245,11043879,-795,0,1725195662,12643.885745179992,177.57667770000262,54407.90469504 2024-09-01,13:01:04.000,245,11043897,-795,0,1725195663,12643.892481490002,177.55553031000454,54407.93264352 2024-09-01,13:01:05.000,245,11043924,-795,0,1725195664,12643.939635659997,177.54143204999855,54408.10732152001 2024-09-01,13:01:06.000,245,11043896,-795,0,1725195665,12643.838591009997,177.50618640000175,54408.20514120001 2024-09-01,13:01:07.000,245,11043954,-795,0,1725195666,12643.912690420002,177.4497933599996,54408.233089680005 2024-09-01,13:01:08.000,245,11043900,-795,0,1725195667,12643.926163039992,177.50618640000175,54408.19815408 2024-09-01,13:01:09.000,245,11043927,-795,0,1725195668,12643.939635659997,177.40749858000345,54408.163218480004 2024-09-01,13:01:10.000,245,11043948,-795,0,1725195669,12643.939635659997,177.44274423000024,54407.95360488 2024-09-01,13:01:11.000,245,11043909,-795,0,1725195670,12643.932899350002,177.4004494500041,54407.96059200001 2024-09-01,13:01:12.000,245,11043956,-795,0,1725195671,12643.973317210002,177.3511055400013,54407.98854048001 2024-09-01,13:01:13.000,245,11043937,-795,0,1725195672,12643.919426729997,177.32995815000322,54407.73700416 2024-09-01,13:01:14.000,245,11043894,-795,0,1725195673,12643.892481490002,177.3158598900045,54407.69508144 2024-09-01,13:01:15.000,245,11043882,-795,0,1725195674,12643.872272560002,177.29471249999915,54407.6461716 2024-09-01,13:01:16.000,245,11043941,-795,0,1725195675,12643.757755289997,177.2876633699998,54407.53437768001 2024-09-01,13:01:17.000,245,11043965,-795,0,1725195676,12643.710601120001,177.24536859000364,54408.135270000006 2024-09-01,13:01:18.000,245,11043908,-795,0,1725195677,12643.663446949991,177.27356511000107,54408.233089680005 2024-09-01,13:01:19.000,245,11043896,-795,0,1725195678,12643.643238019991,177.23127032999764,54408.20514120001 2024-09-01,13:01:20.000,245,11043920,-795,0,1725195679,12643.495039199996,177.23127032999764,54408.184179840006 2024-09-01,13:01:21.000,245,11043903,-795,0,1725195680,12643.34010406999,177.19602468000085,54407.827836720004 2024-09-01,13:01:22.000,245,11043838,-795,0,1725195681,12643.34010406999,177.21717206999892,54407.91866928001 2024-09-01,13:01:23.000,245,11043935,-795,0,1725195682,12643.292949899995,177.12553337999998,54407.90469504 2024-09-01,13:01:24.000,245,11043954,-795,0,1725195683,12643.20537787,177.09733686000254,54407.946617760004 2024-09-01,13:01:25.000,245,11043967,-795,0,1725195684,12643.13801476999,177.08323860000382,54407.65315872001 2024-09-01,13:01:26.000,245,11043956,-795,0,1725195685,12642.996552259989,177.11143512000126,54407.54835192 2024-09-01,13:01:27.000,245,11043931,-795,0,1725195686,12642.949398089993,177.09733686000254,54407.40860952 2024-09-01,13:01:28.000,245,11043903,-795,0,1725195687,12642.834880820003,177.11848425000062,54407.6461716 2024-09-01,13:01:29.000,245,11043922,-795,0,1725195688,12642.888771299993,177.1396316399987,54407.75097840001 2024-09-01,13:01:30.000,245,11043924,-795,0,1725195689,12642.774254030002,177.2030738100002,54407.98854048001 2024-09-01,13:01:31.000,245,11043956,-795,0,1725195690,12642.733836170002,177.27356511000107,54407.93264352 2024-09-01,13:01:32.000,245,11043918,-795,0,1725195691,12642.599109969997,177.32290902000386,54407.70206856001 2024-09-01,13:01:33.000,245,11043968,-795,0,1725195692,12642.585637349992,177.39340032000473,54407.69508144 2024-09-01,13:01:34.000,245,11043978,-795,0,1725195693,12642.558692109997,177.42159684000217,54407.785914 2024-09-01,13:01:35.000,245,11043961,-795,0,1725195694,12642.578901039997,177.46389161999832,54407.799888240006 2024-09-01,13:01:36.000,245,11043908,-795,0,1725195695,12642.538483179997,177.5132355300011,54407.75796552 2024-09-01,13:01:37.000,245,11043859,-795,0,1725195696,12642.444174839991,177.59077596000134,54407.63918448 2024-09-01,13:01:38.000,245,11043911,-795,0,1725195697,12642.437438529996,177.58372683000198,54407.55533904001 2024-09-01,13:01:39.000,245,11043959,-795,0,1725195698,12642.457647459996,177.61897247999877,54407.50642920001 2024-09-01,13:01:40.000,245,11043948,-795,0,1725195699,12642.417229599996,177.62602160999813,54407.4714936 2024-09-01,13:01:41.000,245,11043936,-795,0,1725195700,12642.383548049991,177.6471690000035,54407.38066104 2024-09-01,13:01:42.000,245,11043938,-795,0,1725195701,12642.30944864,177.63307074000477,54407.37367392 2024-09-01,13:01:43.000,245,11043887,-795,0,1725195702,12642.397020669996,177.6471690000035,54407.74399128 2024-09-01,13:01:44.000,245,11043939,-795,0,1725195703,12642.37007543,177.62602160999813,54407.59027464 2024-09-01,13:01:45.000,245,11043940,-795,0,1725195704,12642.376811739996,177.61897247999877,54407.562326160005 2024-09-01,13:01:46.000,245,11043875,-795,0,1725195705,12642.20840399,177.59077596000134,54407.41559664001 2024-09-01,13:01:47.000,245,11043929,-795,0,1725195706,12642.215140299995,177.5132355300011,54407.492454960004 2024-09-01,13:01:48.000,245,11043946,-795,0,1725195707,12642.20166767999,177.46389161999832,54407.56931328 2024-09-01,13:01:49.000,245,11043962,-795,0,1725195708,12642.1477772,177.3863511899981,54407.4714936 2024-09-01,13:01:50.000,245,11043963,-795,0,1725195709,12642.03999623999,177.2876633699998,54407.394635280005 2024-09-01,13:01:51.000,245,11043915,-795,0,1725195710,12641.95916051999,177.25946685000235,54407.562326160005 2024-09-01,13:01:52.000,245,11043942,-795,0,1725195711,12642.00631469,177.18192642000213,54407.394635280005 2024-09-01,13:01:53.000,245,11043897,-795,0,1725195712,12641.98610576,177.11848425000062,54407.38066104 2024-09-01,13:01:54.000,245,11043916,-795,0,1725195713,12641.837906939989,177.11143512000126,54407.26886712001 2024-09-01,13:01:55.000,245,11043916,-795,0,1725195714,12641.878324799989,177.09028773000318,54407.06624064 2024-09-01,13:01:56.000,245,11043930,-795,0,1725195715,12641.736862289988,177.1043859900019,54407.226944400005 2024-09-01,13:01:57.000,245,11043938,-795,0,1725195716,12641.723389669998,177.07618947000446,54407.30380272 2024-09-01,13:01:58.000,245,11043904,-795,0,1725195717,12641.763807529998,177.04799294999975,54407.36668680001 2024-09-01,13:01:59.000,245,11043929,-795,0,1725195718,12641.757071219989,177.01274730000296,54407.36668680001 2024-09-01,13:02:00.000,245,11043942,-795,0,1725195719,12641.763807529998,176.9422560000021,54407.40860952 2024-09-01,13:02:01.000,245,11043945,-795,0,1725195720,12641.716653359988,176.91405948000465,54407.226944400005 2024-09-01,13:02:02.000,245,11043910,-795,0,1725195721,12641.750334909993,176.87881383000058,54407.47848072 2024-09-01,13:02:03.000,245,11043941,-795,0,1725195722,12641.770543839993,176.88586295999994,54407.60424888001 2024-09-01,13:02:04.000,245,11043961,-795,0,1725195723,12641.743598599998,176.8083225299997,54407.40860952 2024-09-01,13:02:05.000,245,11043951,-795,0,1725195724,12641.730125979993,176.76602775000356,54407.26188 2024-09-01,13:02:06.000,245,11043985,-795,0,1725195725,12641.723389669998,176.8083225299997,54407.1920088 2024-09-01,13:02:07.000,245,11043932,-795,0,1725195726,12641.763807529998,176.77307688000292,54406.9474596 2024-09-01,13:02:08.000,245,11043986,-795,0,1725195727,12641.763807529998,176.82242078999843,54407.059253520005 2024-09-01,13:02:09.000,245,11043930,-795,0,1725195728,12641.750334909993,176.85061731000314,54407.09418912 2024-09-01,13:02:10.000,245,11043951,-795,0,1725195729,12641.844643249999,176.84356818000379,54407.30380272 2024-09-01,13:02:11.000,245,11043901,-795,0,1725195730,12641.851379559994,176.86471557000186,54407.26886712001 2024-09-01,13:02:12.000,245,11043917,-795,0,1725195731,12641.804225389998,176.88586295999994,54407.14309896 2024-09-01,13:02:13.000,245,11043965,-795,0,1725195732,12641.810961699994,176.921108610004,54407.16406032 2024-09-01,13:02:14.000,245,11043956,-795,0,1725195733,12641.831170629994,176.96340339000017,54407.50642920001 2024-09-01,13:02:15.000,245,11043991,-795,0,1725195734,12641.871588489994,176.98455077999824,54407.562326160005 2024-09-01,13:02:16.000,245,11043941,-715,0,1725195735,12641.837906939989,177.0409438200004,54407.53437768001 2024-09-01,13:02:17.000,245,11043917,-795,0,1725195736,12641.797489079989,177.03389469000103,54407.11515048 2024-09-01,13:02:18.000,245,11043911,-795,0,1725195737,12641.831170629994,177.11848425000062,54407.04527928 2024-09-01,13:02:19.000,245,11043929,-795,0,1725195738,12641.864852179999,177.1396316399987,54406.89854976 2024-09-01,13:02:20.000,245,11043911,-795,0,1725195739,12641.885061109999,177.21012293999956,54406.92649824 2024-09-01,13:02:21.000,245,11043959,-795,0,1725195740,12641.837906939989,177.252417720003,54406.80073008 2024-09-01,13:02:22.000,245,11043946,-795,0,1725195741,12641.891797419994,177.29471249999915,54406.989382320004 2024-09-01,13:02:23.000,245,11043993,-795,0,1725195742,12642.04673255,177.33700728000258,54407.275854240004 2024-09-01,13:02:24.000,245,11043933,-795,0,1725195743,12642.08715041,177.36520380000002,54407.296815600006 2024-09-01,13:02:25.000,245,11043951,-795,0,1725195744,12642.14104088999,177.4004494500041,54407.4714936 2024-09-01,13:02:26.000,245,11043890,-795,0,1725195745,12642.174722439995,177.42864597000153,54407.21995728001 2024-09-01,13:02:27.000,245,11043865,-795,0,1725195746,12642.215140299995,177.47094074999768,54407.41559664001 2024-09-01,13:02:28.000,245,11043941,-795,0,1725195747,12642.28250339999,177.49208814000303,54407.41559664001 2024-09-01,13:02:29.000,245,11043941,-795,0,1725195748,12642.316184949996,177.59077596000134,54407.45751936001 2024-09-01,13:02:30.000,245,11043959,-795,0,1725195749,12642.30944864,177.66831639000156,54406.8775884 2024-09-01,13:02:31.000,245,11043907,-795,0,1725195750,12642.3498665,177.65421813000285,54406.91951112 2024-09-01,13:02:32.000,245,11043956,-795,0,1725195751,12642.450911150001,177.6612672600022,54406.989382320004 2024-09-01,13:02:33.000,245,11043892,-795,0,1725195752,12642.471120080001,177.6471690000035,54407.0173308 2024-09-01,13:02:34.000,245,11043869,-795,0,1725195753,12642.417229599996,177.6612672600022,54407.1920088 2024-09-01,13:02:35.000,245,11043943,-795,0,1725195754,12642.423965909991,177.67536552000092,54407.26188 2024-09-01,13:02:36.000,245,11043957,-795,0,1725195755,12642.444174839991,177.63307074000477,54407.30380272 2024-09-01,13:02:37.000,245,11043938,-795,0,1725195756,12642.37007543,177.62602160999813,54407.4714936 2024-09-01,13:02:38.000,245,11043969,-795,0,1725195757,12642.397020669996,177.62602160999813,54407.562326160005 2024-09-01,13:02:39.000,245,11043930,-795,0,1725195758,12642.444174839991,177.59077596000134,54407.72302992001 2024-09-01,13:02:40.000,245,11043909,-795,0,1725195759,12642.423965909991,177.6471690000035,54407.632197360006 2024-09-01,13:02:41.000,245,11043920,-795,0,1725195760,12642.457647459996,177.61192334999942,54407.394635280005 2024-09-01,13:02:42.000,245,11043940,-795,0,1725195761,12642.417229599996,177.6471690000035,54407.36668680001 2024-09-01,13:02:43.000,245,11043914,-795,0,1725195762,12642.450911150001,177.60487422000006,54407.129124720006 2024-09-01,13:02:44.000,245,11043954,-795,0,1725195763,12642.498065319996,177.65421813000285,54407.20598304 2024-09-01,13:02:45.000,245,11043906,-795,0,1725195764,12642.558692109997,177.6471690000035,54407.21297016 2024-09-01,13:02:46.000,245,11043930,-795,0,1725195765,12642.531746870001,177.70356203999836,54407.09418912 2024-09-01,13:02:47.000,245,11043929,-795,0,1725195766,12642.626055209992,177.7811024699986,54407.37367392 2024-09-01,13:02:48.000,245,11043904,-795,0,1725195767,12642.619318899997,177.83749551000074,54407.79290112001 2024-09-01,13:02:49.000,245,11043919,-795,0,1725195768,12642.632791520002,177.9079868100016,54407.80687536 2024-09-01,13:02:50.000,245,11043932,-795,0,1725195769,12642.626055209992,177.97847811000247,54407.74399128 2024-09-01,13:02:51.000,245,11043970,-795,0,1725195770,12642.578901039997,178.04192028000398,54407.6461716 2024-09-01,13:02:52.000,245,11043862,-795,0,1725195771,12642.653000450002,178.08421506000013,54407.47848072 2024-09-01,13:02:53.000,245,11043912,-795,0,1725195772,12642.706890929992,178.09831331999885,54407.562326160005 2024-09-01,13:02:54.000,245,11043965,-795,0,1725195773,12642.700154619997,178.16175549000036,54407.62521024001 2024-09-01,13:02:55.000,245,11043913,-795,0,1725195774,12642.653000450002,178.13355897000292,54407.611236000004 2024-09-01,13:02:56.000,245,11043923,-795,0,1725195775,12642.659736759997,178.14765723000164,54407.35969968 2024-09-01,13:02:57.000,245,11043939,-795,0,1725195776,12642.605846279992,178.12650984000356,54407.35271256 2024-09-01,13:02:58.000,245,11043901,-795,0,1725195777,12642.565428419992,178.07716593000077,54407.31777696001 2024-09-01,13:02:59.000,245,11043956,-795,0,1725195778,12642.558692109997,178.03487115000462,54407.492454960004 2024-09-01,13:03:00.000,245,11043923,-795,0,1725195779,12642.572164730002,178.08421506000013,54407.681107200005 2024-09-01,13:03:01.000,245,11043935,-795,0,1725195780,12642.545219489992,178.02782201999798,54407.681107200005 2024-09-01,13:03:02.000,245,11043961,-795,0,1725195781,12642.545219489992,178.06306767000206,54407.73700416 2024-09-01,13:03:03.000,245,11043948,-795,0,1725195782,12642.612582590002,178.06306767000206,54407.66713296 2024-09-01,13:03:04.000,245,11043983,-795,0,1725195783,12642.626055209992,178.08421506000013,54407.63918448 2024-09-01,13:03:05.000,245,11043909,-795,0,1725195784,12642.619318899997,178.0912641899995,54407.65315872001 2024-09-01,13:03:06.000,245,11043899,-795,0,1725195785,12642.538483179997,178.1194607100042,54407.58328752001 2024-09-01,13:03:07.000,245,11043868,-795,0,1725195786,12642.619318899997,178.1194607100042,54407.65315872001 2024-09-01,13:03:08.000,245,11043980,-795,0,1725195787,12642.612582590002,178.13355897000292,54407.66713296 2024-09-01,13:03:09.000,245,11043972,-795,0,1725195788,12642.626055209992,178.14060810000228,54407.464506480006 2024-09-01,13:03:10.000,245,11043910,-795,0,1725195789,12642.578901039997,178.17585374999908,54407.611236000004 2024-09-01,13:03:11.000,245,11043947,-795,0,1725195790,12642.612582590002,178.2181485300025,54407.61822312 2024-09-01,13:03:12.000,245,11043955,-795,0,1725195791,12642.612582590002,178.24634504999995,54407.79290112001 2024-09-01,13:03:13.000,245,11043918,-795,0,1725195792,12642.605846279992,178.26044330999866,54407.897707920005 2024-09-01,13:03:14.000,245,11043853,-795,0,1725195793,12642.585637349992,178.30978722000145,54407.827836720004 2024-09-01,13:03:15.000,245,11043958,-795,0,1725195794,12642.525010559992,178.33093460999953,54407.80687536 2024-09-01,13:03:16.000,245,11043977,-795,0,1725195795,12642.498065319996,178.3379837399989,54407.785914 2024-09-01,13:03:17.000,245,11043916,-795,0,1725195796,12642.477856389996,178.26044330999866,54407.63918448 2024-09-01,13:03:18.000,245,11043930,-795,0,1725195797,12642.423965909991,178.24634504999995,54407.785914 2024-09-01,13:03:19.000,245,11043929,-795,0,1725195798,12642.464383769991,178.18290287999844,54407.96059200001 2024-09-01,13:03:20.000,245,11043928,-795,0,1725195799,12642.417229599996,178.16880461999972,54408.07238592 2024-09-01,13:03:21.000,245,11043930,-795,0,1725195800,12642.356602809996,178.11241158000485,54408.24706392 2024-09-01,13:03:22.000,245,11043951,-795,0,1725195801,12642.22187660999,178.08421506000013,54407.86975944001 2024-09-01,13:03:23.000,245,11043897,-795,0,1725195802,12642.073677789995,178.08421506000013,54407.86277232 2024-09-01,13:03:24.000,245,11043951,-795,0,1725195803,12642.08041409999,178.03487115000462,54407.93264352 2024-09-01,13:03:25.000,245,11043934,-795,0,1725195804,12642.02652362,178.0066746299999,54407.995527600004 2024-09-01,13:03:26.000,245,11043928,-795,0,1725195805,12641.885061109999,178.02782201999798,54407.87674656 2024-09-01,13:03:27.000,245,11043915,-795,0,1725195806,12641.837906939989,177.99962550000055,54407.946617760004 2024-09-01,13:03:28.000,245,11043988,-795,0,1725195807,12641.730125979993,178.02077288999863,54408.1702056 2024-09-01,13:03:29.000,245,11043940,-795,0,1725195808,12641.622345019998,178.06306767000206,54408.14225712 2024-09-01,13:03:30.000,245,11043959,-795,0,1725195809,12641.494355130002,178.06306767000206,54408.065398800005 2024-09-01,13:03:31.000,245,11043928,-795,0,1725195810,12641.312474760001,178.07716593000077,54407.98155336 2024-09-01,13:03:32.000,245,11043936,-795,0,1725195811,12641.299002139996,178.07716593000077,54407.98854048001 2024-09-01,13:03:33.000,245,11043967,-795,0,1725195812,12641.305738449992,178.07011680000141,54408.302960880006 2024-09-01,13:03:34.000,245,11043958,-795,0,1725195813,12641.285529519992,178.07716593000077,54408.281999520004 2024-09-01,13:03:35.000,245,11043967,-795,0,1725195814,12641.278793209996,178.04192028000398,54408.135270000006 2024-09-01,13:03:36.000,245,11043993,-795,0,1725195815,12641.272056900001,178.07011680000141,54408.07937304 2024-09-01,13:03:37.000,245,11043928,-795,0,1725195816,12641.245111659991,178.03487115000462,54407.90469504 2024-09-01,13:03:38.000,245,11043880,-795,0,1725195817,12641.17101225,178.13355897000292,54407.785914 2024-09-01,13:03:39.000,245,11043973,-795,0,1725195818,12641.17101225,178.12650984000356,54408.07238592 2024-09-01,13:03:40.000,245,11043932,-795,0,1725195819,12641.056494979995,178.19700114000443,54408.00950184001 2024-09-01,13:03:41.000,245,11043951,-795,0,1725195820,12640.995868189995,178.154706360001,54407.97456624 2024-09-01,13:03:42.000,245,11043960,-795,0,1725195821,12640.90829616,178.1899520099978,54407.87674656 2024-09-01,13:03:43.000,245,11043958,-795,0,1725195822,12641.00934081,178.1899520099978,54408.10732152001 2024-09-01,13:03:44.000,245,11043929,-795,0,1725195823,12640.92176877999,178.2181485300025,54408.12828288001 2024-09-01,13:03:45.000,245,11043934,-795,0,1725195824,12640.8678783,178.19700114000443,54408.28898664 2024-09-01,13:03:46.000,245,11043897,-795,0,1725195825,12640.80725151,178.2181485300025,54408.20514120001 2024-09-01,13:03:47.000,245,11043943,-795,0,1725195826,12640.76683365,178.1194607100042,54407.946617760004 2024-09-01,13:03:48.000,245,11043915,-795,0,1725195827,12640.712943169994,178.14765723000164,54407.946617760004 2024-09-01,13:03:49.000,245,11043924,-795,0,1725195828,12640.692734239994,178.08421506000013,54407.75097840001 2024-09-01,13:03:50.000,245,11043950,-795,0,1725195829,12640.537799109989,178.0912641899995,54407.6461716 2024-09-01,13:03:51.000,245,11043947,-795,0,1725195830,12640.558008039989,178.07011680000141,54407.91168216 2024-09-01,13:03:52.000,245,11043912,-795,0,1725195831,12640.382863979998,178.11241158000485,54407.87674656 2024-09-01,13:03:53.000,245,11043909,-795,0,1725195832,12640.416545530003,178.0560185400027,54408.1003344 2024-09-01,13:03:54.000,245,11043866,-795,0,1725195833,12640.295291950002,178.04192028000398,54407.98155336 2024-09-01,13:03:55.000,245,11043950,-795,0,1725195834,12640.227928849992,178.0066746299999,54408.065398800005 2024-09-01,13:03:56.000,245,11043925,-795,0,1725195835,12640.032575860001,177.9714289800031,54408.114308640004 2024-09-01,13:03:57.000,245,11043943,-795,0,1725195836,12639.93153121,177.9432324599984,54408.04443744 2024-09-01,13:03:58.000,245,11043919,-795,0,1725195837,12639.91132228,177.92913419999968,54408.12129576 2024-09-01,13:03:59.000,245,11043926,-795,0,1725195838,12639.89111335,177.86569202999817,54408.10732152001 2024-09-01,13:04:00.000,245,11043935,-795,0,1725195839,12639.776596079995,177.85159376999945,54407.76495264 2024-09-01,13:04:01.000,245,11043960,-795,0,1725195840,12639.7900687,177.8586428999988,54407.70206856001 2024-09-01,13:04:02.000,245,11043924,-795,0,1725195841,12639.66881512,177.80224986000394,54407.52040344 2024-09-01,13:04:03.000,245,11043907,-795,0,1725195842,12639.52061629999,177.81634812000266,54407.33873832001 2024-09-01,13:04:04.000,245,11043938,-795,0,1725195843,12639.527352609999,177.8445446400001,54407.81386248 2024-09-01,13:04:05.000,245,11043958,-795,0,1725195844,12639.52061629999,177.8586428999988,54407.93264352 2024-09-01,13:04:06.000,245,11043960,-795,0,1725195845,12639.419571649989,177.82339725000202,54407.785914 2024-09-01,13:04:07.000,245,11043932,-795,0,1725195846,12639.372417479994,177.8445446400001,54407.98854048001 2024-09-01,13:04:08.000,245,11043978,-795,0,1725195847,12639.358944859989,177.83749551000074,54408.09334728 2024-09-01,13:04:09.000,245,11043936,-795,0,1725195848,12639.325263309998,177.82339725000202,54408.0304632 2024-09-01,13:04:10.000,245,11043881,-795,0,1725195849,12639.291581759993,177.7811024699986,54407.93264352 2024-09-01,13:04:11.000,245,11043955,-795,0,1725195850,12639.237691279988,177.7458568200018,54407.76495264 2024-09-01,13:04:12.000,245,11043949,-795,0,1725195851,12639.224218659998,177.7811024699986,54407.31078984 2024-09-01,13:04:13.000,245,11043959,-795,0,1725195852,12639.271372829993,177.7811024699986,54407.33873832001 2024-09-01,13:04:14.000,245,11043933,-795,0,1725195853,12639.264636519998,177.80224986000394,54407.37367392 2024-09-01,13:04:15.000,245,11043983,-795,0,1725195854,12639.298318069988,177.7811024699986,54407.41559664001 2024-09-01,13:04:16.000,245,11043941,-795,0,1725195855,12639.291581759993,177.7811024699986,54407.42957088 2024-09-01,13:04:17.000,245,11043906,-795,0,1725195856,12639.264636519998,177.83749551000074,54407.58328752001 2024-09-01,13:04:18.000,245,11043917,-795,0,1725195857,12639.204009729998,177.8092989900033,54407.660145840004 2024-09-01,13:04:19.000,245,11043935,-795,0,1725195858,12639.183800799998,177.7811024699986,54407.730017040005 2024-09-01,13:04:20.000,245,11043938,-795,0,1725195859,12639.156855560002,177.83749551000074,54407.72302992001 2024-09-01,13:04:21.000,245,11043907,-795,0,1725195860,12639.096228770002,177.78815159999795,54407.5413648 2024-09-01,13:04:22.000,245,11043899,-795,0,1725195861,12639.069283529992,177.80224986000394,54407.4714936 2024-09-01,13:04:23.000,245,11043944,-795,0,1725195862,12639.136646630002,177.80224986000394,54407.41559664001 2024-09-01,13:04:24.000,245,11043935,-795,0,1725195863,12639.055810910002,177.8092989900033,54407.226944400005 2024-09-01,13:04:25.000,245,11043933,-795,0,1725195864,12639.123174009997,177.79520073000458,54407.07322776 2024-09-01,13:04:26.000,245,11043915,-795,0,1725195865,12639.028865669992,177.82339725000202,54406.940472480004 2024-09-01,13:04:27.000,245,11043930,-795,0,1725195866,12639.008656739992,177.8727411600048,54406.92649824 2024-09-01,13:04:28.000,245,11043964,-795,0,1725195867,12638.988447809992,177.89388855000288,54407.00335656001 2024-09-01,13:04:29.000,245,11043865,-795,0,1725195868,12638.739204339996,177.87979029000417,54406.66098768 2024-09-01,13:04:30.000,245,11043934,-795,0,1725195869,12638.873930540001,177.9925763700012,54407.3317512 2024-09-01,13:04:31.000,245,11043917,-795,0,1725195870,12638.894139470001,178.01372375999927,54407.49944208 2024-09-01,13:04:32.000,245,11043962,-795,0,1725195871,12638.880666849996,178.03487115000462,54407.38764816001 2024-09-01,13:04:33.000,245,11043871,-795,0,1725195872,12638.873930540001,178.07011680000141,54407.38764816001 2024-09-01,13:04:34.000,245,11043882,-795,0,1725195873,12638.77288589,178.16175549000036,54407.02431792 2024-09-01,13:04:35.000,245,11043951,-795,0,1725195874,12638.826776369991,178.1194607100042,54407.08021488001 2024-09-01,13:04:36.000,245,11043957,-795,0,1725195875,12638.75267696,178.09831331999885,54406.97540808 2024-09-01,13:04:37.000,245,11043924,-795,0,1725195876,12638.759413269996,178.12650984000356,54406.99636944 2024-09-01,13:04:38.000,245,11043908,-795,0,1725195877,12638.813303750001,178.0912641899995,54406.76579448001 2024-09-01,13:04:39.000,245,11043937,-795,0,1725195878,12638.826776369991,178.14060810000228,54406.76579448001 2024-09-01,13:04:40.000,245,11043943,-795,0,1725195879,12638.766149579991,178.16880461999972,54406.78675584001 2024-09-01,13:04:41.000,245,11043923,-795,0,1725195880,12638.73246803,178.14060810000228,54406.772781600004 2024-09-01,13:04:42.000,245,11043960,-795,0,1725195881,12638.739204339996,178.2040502700038,54407.108163360004 2024-09-01,13:04:43.000,245,11043949,-795,0,1725195882,12638.725731719991,178.26044330999866,54407.20598304 2024-09-01,13:04:44.000,245,11043914,-795,0,1725195883,12638.68531385999,178.28159070000402,54407.178034560005 2024-09-01,13:04:45.000,245,11043965,-795,0,1725195884,12638.638159689996,178.27454157000466,54406.891562640005 2024-09-01,13:04:46.000,245,11043964,-795,0,1725195885,12638.537115039995,178.35208200000488,54406.76579448001 2024-09-01,13:04:47.000,245,11043971,-795,0,1725195886,12638.62468706999,178.35913113000424,54406.88457552001 2024-09-01,13:04:48.000,245,11043956,-795,0,1725195887,12638.61121445,178.39437678000104,54406.9474596 2024-09-01,13:04:49.000,245,11043936,-795,0,1725195888,12638.55058766,178.41552416999912,54406.92649824 2024-09-01,13:04:50.000,245,11043859,-795,0,1725195889,12638.476488249995,178.43667156000447,54406.905536879996 2024-09-01,13:04:51.000,245,11043908,-795,0,1725195890,12638.436070389995,178.4014259100004,54406.53521952 2024-09-01,13:04:52.000,245,11043911,-795,0,1725195891,12638.34176204999,178.38027852000232,54406.68893616 2024-09-01,13:04:53.000,245,11043936,-795,0,1725195892,12638.247453709999,178.3661802600036,54406.61906496001 2024-09-01,13:04:54.000,245,11043926,-795,0,1725195893,12638.220508469989,178.37322939000296,54406.737845999996 2024-09-01,13:04:55.000,245,11043894,-795,0,1725195894,12638.233981089994,178.35913113000424,54406.78675584001 2024-09-01,13:04:56.000,245,11043942,-795,0,1725195895,12638.200299539989,178.45781895000255,54406.78675584001 2024-09-01,13:04:57.000,245,11043874,-795,0,1725195896,12638.072309649993,178.48601546999998,54406.737845999996 2024-09-01,13:04:58.000,245,11043936,-795,0,1725195897,12637.998210240003,178.5494576400015,54406.75880736 2024-09-01,13:04:59.000,245,11043931,-795,0,1725195898,12637.971264999993,178.5142119900047,54406.737845999996 2024-09-01,13:05:00.000,245,11043956,-795,0,1725195899,12637.890429279993,178.64109633000044,54406.59111648 2024-09-01,13:05:01.000,245,11043958,-795,0,1725195900,12637.816329870002,178.65519458999916,54406.52823240001 2024-09-01,13:05:02.000,245,11043948,-795,0,1725195901,12637.789384629992,178.73273501999938,54406.52124528 2024-09-01,13:05:03.000,245,11043899,-795,0,1725195902,12637.843275109997,178.73273501999938,54406.77976872 2024-09-01,13:05:04.000,245,11043932,-795,0,1725195903,12637.782648319997,178.76798067000345,54406.570155119996 2024-09-01,13:05:05.000,245,11043934,-795,0,1725195904,12637.755703080002,178.83847197000432,54406.52124528 2024-09-01,13:05:06.000,245,11043925,-795,0,1725195905,12637.695076290001,178.9583071800007,54406.39547712 2024-09-01,13:05:07.000,245,11043875,-795,0,1725195906,12637.715285220002,178.99355283000477,54406.4234256 2024-09-01,13:05:08.000,245,11043932,-795,0,1725195907,12637.674867360001,179.056994999999,54406.220799120005 2024-09-01,13:05:09.000,245,11043939,-795,0,1725195908,12637.641185809996,179.08519152000372,54406.44438696 2024-09-01,13:05:10.000,245,11043860,-795,0,1725195909,12637.573822710001,179.19797760000074,54406.37451576 2024-09-01,13:05:11.000,245,11043961,-795,0,1725195910,12637.573822710001,179.19797760000074,54406.3186188 2024-09-01,13:05:12.000,245,11043969,-795,0,1725195911,12637.587295329991,179.21912498999882,54406.3186188 2024-09-01,13:05:13.000,245,11043924,-795,0,1725195912,12637.580559019996,179.1697810800033,54406.3186188 2024-09-01,13:05:14.000,245,11043883,-795,0,1725195913,12637.614240570001,179.07814239000436,54406.22778624 2024-09-01,13:05:15.000,245,11043960,-795,0,1725195914,12637.802857249997,179.07814239000436,54406.4234256 2024-09-01,13:05:16.000,245,11043949,-795,0,1725195915,12637.782648319997,179.22617411999818,54406.33259304001 2024-09-01,13:05:17.000,245,11043892,-795,0,1725195916,12637.789384629992,179.28961628999969,54406.08804384 2024-09-01,13:05:18.000,245,11043908,-795,0,1725195917,12637.816329870002,179.388304109998,54406.2487476 2024-09-01,13:05:19.000,245,11043915,-795,0,1725195918,12637.796120940002,179.39535324000462,54406.15092792 2024-09-01,13:05:20.000,245,11043942,-795,0,1725195919,12637.775912010002,179.46584453999822,54405.89240448 2024-09-01,13:05:21.000,245,11043898,-795,0,1725195920,12637.762439389997,179.4799428000042,54405.98323704 2024-09-01,13:05:22.000,245,11043873,-795,0,1725195921,12637.775912010002,179.52928670999972,54406.19983776 2024-09-01,13:05:23.000,245,11043925,-795,0,1725195922,12637.802857249997,179.50813932000165,54406.19285064001 2024-09-01,13:05:24.000,245,11043974,-795,0,1725195923,12637.789384629992,179.50813932000165,54406.21381200001 2024-09-01,13:05:25.000,245,11043927,-795,0,1725195924,12637.695076290001,179.49404106000293,54405.91336584 2024-09-01,13:05:26.000,245,11043960,-795,0,1725195925,12637.688339979992,179.57158149000315,54406.20682488 2024-09-01,13:05:27.000,245,11043942,-795,0,1725195926,12637.769175699992,179.59272888000123,54406.37451576 2024-09-01,13:05:28.000,245,11043934,-795,0,1725195927,12637.755703080002,179.6138762699993,54406.47233544 2024-09-01,13:05:29.000,245,11043905,-795,0,1725195928,12637.735494150002,179.68436757000018,54406.3535544 2024-09-01,13:05:30.000,245,11043913,-795,0,1725195929,12637.627713189991,179.67731844000082,54406.01817264 2024-09-01,13:05:31.000,245,11043921,-795,0,1725195930,12637.641185809996,179.7125640900049,54405.836507520005 2024-09-01,13:05:32.000,245,11043992,-795,0,1725195931,12637.560350089996,179.80420278000383,54405.7247136 2024-09-01,13:05:33.000,245,11043951,-795,0,1725195932,12637.546877469991,179.83944843000063,54405.67580376 2024-09-01,13:05:34.000,245,11043953,-795,0,1725195933,12637.526668539991,179.93108711999957,54406.13695368 2024-09-01,13:05:35.000,245,11043939,-795,0,1725195934,12637.519932229996,179.95223450999765,54406.13695368 2024-09-01,13:05:36.000,245,11043902,-795,0,1725195935,12637.46604174999,179.973381900003,54406.15791504 2024-09-01,13:05:37.000,245,11043889,-795,0,1725195936,12637.398678649995,179.98043103000236,54406.04612112001 2024-09-01,13:05:38.000,245,11043929,-795,0,1725195937,12637.34478816999,179.99452929000108,54406.11599232001 2024-09-01,13:05:39.000,245,11043917,-795,0,1725195938,12637.358260789995,180.07911885000067,54406.1788764 2024-09-01,13:05:40.000,245,11043897,-795,0,1725195939,12637.32457923999,180.0932171099994,54406.20682488 2024-09-01,13:05:41.000,245,11043931,-795,0,1725195940,12637.237007209995,180.14256102000218,54406.053108240005 2024-09-01,13:05:42.000,245,11043941,-795,0,1725195941,12637.196589349995,180.1919049299977,54405.61291968001 2024-09-01,13:05:43.000,245,11043919,-795,0,1725195942,12637.257216139995,180.2201014500024,54405.5849712 2024-09-01,13:05:44.000,245,11043924,-795,0,1725195943,12637.2302709,180.26239622999856,54405.66182952001 2024-09-01,13:05:45.000,245,11043931,-795,0,1725195944,12637.28416137999,180.304691010002,54405.57798408 2024-09-01,13:05:46.000,245,11043938,-795,0,1725195945,12637.2302709,180.38928057000157,54405.550035600005 2024-09-01,13:05:47.000,245,11043895,-795,0,1725195946,12637.28416137999,180.49501751999924,54405.85048176 2024-09-01,13:05:48.000,245,11043953,-795,0,1725195947,12637.33131555,180.53731230000267,54405.82952040001 2024-09-01,13:05:49.000,245,11043920,-795,0,1725195948,12637.38520602999,180.5514105600014,54405.955288560006 2024-09-01,13:05:50.000,245,11043970,-795,0,1725195949,12637.38520602999,180.67124576999777,54405.87843024001 2024-09-01,13:05:51.000,245,11043929,-795,0,1725195950,12637.479514369996,180.72763880999992,54405.90637872001 2024-09-01,13:05:52.000,245,11043964,-795,0,1725195951,12637.641185809996,180.83337576000486,54406.03214688 2024-09-01,13:05:53.000,245,11043923,-795,0,1725195952,12637.735494150002,180.9602601000006,54405.94131432 2024-09-01,13:05:54.000,245,11043911,-795,0,1725195953,12637.775912010002,181.04484966000018,54405.74567496 2024-09-01,13:05:55.000,245,11043978,-795,0,1725195954,12637.856747730002,181.10124270000233,54405.564009839996 2024-09-01,13:05:56.000,245,11043994,-795,0,1725195955,12637.910638209993,181.12943921999977,54405.38933184 2024-09-01,13:05:57.000,245,11043979,-795,0,1725195956,12638.004946549998,181.19288139000128,54405.29151216 2024-09-01,13:05:58.000,245,11043933,-795,0,1725195957,12638.085782269998,181.2210779099987,54405.5151 2024-09-01,13:05:59.000,245,11043912,-795,0,1725195958,12638.207035849999,181.19288139000128,54405.55702272 2024-09-01,13:06:00.000,245,11043969,-795,0,1725195959,12638.254190019994,181.18583226000192,54405.99022416 2024-09-01,13:06:01.000,245,11043903,-795,0,1725195960,12638.26092632999,181.17878313000256,54405.934327200004 2024-09-01,13:06:02.000,245,11043858,-795,0,1725195961,12638.32155311999,181.15058660999784,54406.01118552 2024-09-01,13:06:03.000,245,11043915,-795,0,1725195962,12638.40912515,181.11534096000105,54406.06009536 2024-09-01,13:06:04.000,245,11043930,-795,0,1725195963,12638.516906109995,181.05189878999954,54406.11599232001 2024-09-01,13:06:05.000,245,11043913,-795,0,1725195964,12638.52364241999,181.0096040100034,54405.92734008001 2024-09-01,13:06:06.000,245,11043963,-795,0,1725195965,12638.516906109995,180.93911271000252,54405.89240448 2024-09-01,13:06:07.000,245,11043913,-795,0,1725195966,12638.59100552,180.90386705999845,54405.92734008001 2024-09-01,13:06:08.000,245,11043900,-795,0,1725195967,12638.58426920999,180.8615722800023,54405.80855904001 2024-09-01,13:06:09.000,245,11043952,-795,0,1725195968,12638.68531385999,180.78403185000207,54405.80157192 2024-09-01,13:06:10.000,245,11043929,-795,0,1725195969,12638.67184124,180.72763880999992,54405.74567496 2024-09-01,13:06:11.000,245,11043941,-795,0,1725195970,12638.61121445,180.70649142000184,54405.80855904001 2024-09-01,13:06:12.000,245,11043968,-795,0,1725195971,12638.57079659,180.69944229000248,54405.885417360005 2024-09-01,13:06:13.000,245,11043954,-795,0,1725195972,12638.557323969995,180.6782949000044,54406.20682488 2024-09-01,13:06:14.000,245,11043920,-795,0,1725195973,12638.53037873,180.69239316000312,54406.14394080001 2024-09-01,13:06:15.000,245,11043969,-795,0,1725195974,12638.516906109995,180.69944229000248,54406.220799120005 2024-09-01,13:06:16.000,245,11043918,-795,0,1725195975,12638.617950759995,180.6782949000044,54406.171889280005 2024-09-01,13:06:17.000,245,11043937,-795,0,1725195976,12638.59100552,180.67124576999777,54406.11599232001 2024-09-01,13:06:18.000,245,11043937,-795,0,1725195977,12638.59100552,180.7135405500012,54406.20682488 2024-09-01,13:06:19.000,245,11043912,-795,0,1725195978,12638.557323969995,180.748786199998,54406.18586352 2024-09-01,13:06:20.000,245,11043990,-795,0,1725195979,12638.54385134999,180.748786199998,54406.21381200001 2024-09-01,13:06:21.000,245,11043944,-795,0,1725195980,12638.53037873,180.80517924000014,54406.171889280005 2024-09-01,13:06:22.000,245,11043921,-795,0,1725195981,12638.476488249995,180.8615722800023,54405.87843024001 2024-09-01,13:06:23.000,245,11043924,-795,0,1725195982,12638.516906109995,180.85452315000293,54406.16490216001 2024-09-01,13:06:24.000,245,11043944,-795,0,1725195983,12638.54385134999,180.84042489000421,54406.16490216001 2024-09-01,13:06:25.000,245,11043886,-795,0,1725195984,12638.46975194,180.90386705999845,54406.1788764 2024-09-01,13:06:26.000,245,11043896,-795,0,1725195985,12638.32828943,180.98140748999867,54405.934327200004 2024-09-01,13:06:27.000,245,11043905,-795,0,1725195986,12638.294607879994,181.03075140000146,54406.08105672 2024-09-01,13:06:28.000,245,11043876,-795,0,1725195987,12638.34176204999,181.10124270000233,54406.21381200001 2024-09-01,13:06:29.000,245,11043898,-795,0,1725195988,12638.314816809994,181.12943921999977,54406.32560592 2024-09-01,13:06:30.000,245,11043935,-795,0,1725195989,12638.166617989998,181.13648834999913,54406.25573472 2024-09-01,13:06:31.000,245,11043896,-795,0,1725195990,12638.092518579993,181.1717340000032,54406.28368320001 2024-09-01,13:06:32.000,245,11043919,-795,0,1725195991,12638.105991199998,181.12943921999977,54406.36752864 2024-09-01,13:06:33.000,245,11043929,-795,0,1725195992,12637.998210240003,181.15058660999784,54406.36054152001 2024-09-01,13:06:34.000,245,11043921,-795,0,1725195993,12637.876956660002,181.11534096000105,54406.50028392001 2024-09-01,13:06:35.000,245,11043913,-795,0,1725195994,12637.796120940002,181.12943921999977,54406.37451576 2024-09-01,13:06:36.000,245,11043945,-795,0,1725195995,12637.654658430001,181.0730461800049,54406.19285064001 2024-09-01,13:06:37.000,245,11043939,-795,0,1725195996,12637.499723299996,181.0730461800049,54406.11599232001 2024-09-01,13:06:38.000,245,11043942,-795,0,1725195997,12637.418887579995,181.04484966000018,54406.38150288001 2024-09-01,13:06:39.000,245,11043926,-795,0,1725195998,12637.36499709999,181.03780053000082,54406.12996656 2024-09-01,13:06:40.000,245,11043926,-795,0,1725195999,12637.2302709,181.0237022700021,54406.4932968 2024-09-01,13:06:41.000,245,11043909,-795,0,1725196000,12637.16290779999,181.01665314000275,54406.27669608 2024-09-01,13:06:42.000,245,11043935,-795,0,1725196001,12637.095544699994,180.95321097000124,54406.388490000005 2024-09-01,13:06:43.000,245,11043922,-795,0,1725196002,12637.068599459999,180.91796532000444,54406.31163168001 2024-09-01,13:06:44.000,245,11043901,-795,0,1725196003,12636.960818499989,180.81927749999886,54406.32560592 2024-09-01,13:06:45.000,245,11043912,-795,0,1725196004,12636.933873259994,180.79108098000142,54406.40945136001 2024-09-01,13:06:46.000,245,11043964,-795,0,1725196005,12636.853037539993,180.75583533000463,54406.605090720004 2024-09-01,13:06:47.000,245,11043963,-795,0,1725196006,12636.805883369998,180.69944229000248,54406.64701344001 2024-09-01,13:06:48.000,245,11043937,-795,0,1725196007,12636.839564919988,180.6148527300029,54406.40945136001 2024-09-01,13:06:49.000,245,11043871,-795,0,1725196008,12636.725047649998,180.57960707999882,54406.43041272001 2024-09-01,13:06:50.000,245,11043941,-795,0,1725196009,12636.671157169993,180.52321404000395,54406.19983776 2024-09-01,13:06:51.000,245,11043897,-795,0,1725196010,12636.590321449992,180.49501751999924,54405.97624992001 2024-09-01,13:06:52.000,245,11043933,-795,0,1725196011,12636.502749419997,180.5302631700033,54406.07406960001 2024-09-01,13:06:53.000,245,11043937,-795,0,1725196012,12636.509485729992,180.57960707999882,54406.402464239996 2024-09-01,13:06:54.000,245,11043934,-795,0,1725196013,12636.536430970002,180.6289509900016,54406.43041272001 2024-09-01,13:06:55.000,245,11043938,-795,0,1725196014,12636.448858939992,180.62190186000225,54406.45137408001 2024-09-01,13:06:56.000,245,11043959,-795,0,1725196015,12636.341077979996,180.59370534000482,54406.43041272001 2024-09-01,13:06:57.000,245,11043898,-795,0,1725196016,12636.300660119996,180.62190186000225,54406.47233544 2024-09-01,13:06:58.000,245,11043892,-795,0,1725196017,12636.18614284999,180.64304925000033,54406.58412936 2024-09-01,13:06:59.000,245,11043954,-795,0,1725196018,12636.12551605999,180.70649142000184,54406.58412936 2024-09-01,13:07:00.000,245,11043939,-795,0,1725196019,12636.07162558,180.7769827200027,54406.59111648 2024-09-01,13:07:01.000,245,11043924,-795,0,1725196020,12635.936899379994,180.79108098000142,54406.21381200001 2024-09-01,13:07:02.000,245,11043963,-795,0,1725196021,12635.88974521,180.85452315000293,54405.99721128001 2024-09-01,13:07:03.000,245,11043897,-795,0,1725196022,12635.802173179989,180.8615722800023,54406.102018080004 2024-09-01,13:07:04.000,245,11043907,-795,0,1725196023,12635.714601149994,180.88976879999973,54406.08105672 2024-09-01,13:07:05.000,245,11043900,-795,0,1725196024,12635.633765429993,180.91796532000444,54406.19983776 2024-09-01,13:07:06.000,245,11043935,-795,0,1725196025,12635.492302919993,180.90386705999845,54406.19285064001 2024-09-01,13:07:07.000,245,11043933,-795,0,1725196026,12635.384521959997,180.9109161899978,54406.26272184001 2024-09-01,13:07:08.000,245,11043905,-795,0,1725196027,12635.317158860002,180.88976879999973,54406.31163168001 2024-09-01,13:07:09.000,245,11043889,-795,0,1725196028,12635.195905280001,180.8615722800023,54406.51425816 2024-09-01,13:07:10.000,245,11043929,-635,0,1725196029,12635.088124319991,180.78403185000207,54406.36752864 2024-09-01,13:07:11.000,245,11043900,-795,0,1725196030,12635.020761219996,180.762884460004,54406.33259304001 2024-09-01,13:07:12.000,245,11043949,-795,0,1725196031,12635.04770645999,180.76993359000335,54406.50028392001 2024-09-01,13:07:13.000,245,11043894,-795,0,1725196032,12634.980343359995,180.70649142000184,54406.171889280005 2024-09-01,13:07:14.000,245,11043925,-795,0,1725196033,12634.919716569995,180.6148527300029,54405.864456 2024-09-01,13:07:15.000,245,11043913,-795,0,1725196034,12634.879298709995,180.64304925000033,54405.89240448 2024-09-01,13:07:16.000,245,11043881,-795,0,1725196035,12634.798462989995,180.5302631700033,54405.70375224 2024-09-01,13:07:17.000,245,11043958,-795,0,1725196036,12634.717627269994,180.49501751999924,54405.69676512 2024-09-01,13:07:18.000,245,11043923,-795,0,1725196037,12634.69068203,180.43862448000436,54406.053108240005 2024-09-01,13:07:19.000,245,11043932,-795,0,1725196038,12634.650264169999,180.35403492000478,54406.067082479996 2024-09-01,13:07:20.000,245,11043910,-795,0,1725196039,12634.630055239999,180.29059275000327,54406.20682488 2024-09-01,13:07:21.000,245,11043939,-795,0,1725196040,12634.630055239999,180.23419971000112,54406.25573472 2024-09-01,13:07:22.000,245,11043907,-795,0,1725196041,12634.562692139989,180.19895406000433,54406.122979440006 2024-09-01,13:07:23.000,245,11043913,-795,0,1725196042,12634.522274279989,180.1566592800009,54406.11599232001 2024-09-01,13:07:24.000,245,11043913,-795,0,1725196043,12634.535746899994,180.12846276000346,54405.9692628 2024-09-01,13:07:25.000,245,11043956,-795,0,1725196044,12634.488592729998,180.08616798000003,54405.766636320004 2024-09-01,13:07:26.000,245,11043926,-795,0,1725196045,12634.461647489989,180.0368240700045,54405.52208712001 2024-09-01,13:07:27.000,245,11043941,-795,0,1725196046,12634.515537969994,179.98748016000172,54405.49413864001 2024-09-01,13:07:28.000,245,11043940,-795,0,1725196047,12634.481856419989,179.98043103000236,54405.46619016 2024-09-01,13:07:29.000,245,11043896,-795,0,1725196048,12634.529010589999,179.98043103000236,54405.598945440004 2024-09-01,13:07:30.000,245,11043880,-795,0,1725196049,12634.522274279989,179.9592836400043,54405.52907424 2024-09-01,13:07:31.000,245,11043886,-795,0,1725196050,12634.468383799998,179.96633277000365,54405.89240448 2024-09-01,13:07:32.000,245,11043923,-795,0,1725196051,12634.481856419989,179.9592836400043,54405.85746888001 2024-09-01,13:07:33.000,245,11043923,-795,0,1725196052,12634.515537969994,179.93108711999957,54405.92035296 2024-09-01,13:07:34.000,245,11043942,-795,0,1725196053,12634.549219519999,179.98043103000236,54405.94830144001 2024-09-01,13:07:35.000,245,11043888,-795,0,1725196054,12634.522274279989,179.98043103000236,54405.80855904001 2024-09-01,13:07:36.000,245,11043931,-795,0,1725196055,12634.596373689994,180.00157842000044,54405.6548424 2024-09-01,13:07:37.000,245,11043925,-795,0,1725196056,12634.549219519999,179.96633277000365,54405.564009839996 2024-09-01,13:07:38.000,245,11043868,-795,0,1725196057,12634.502065349989,180.00157842000044,54405.50811288 2024-09-01,13:07:39.000,245,11043963,-795,0,1725196058,12634.475120109993,179.96633277000365,54405.23561520001 2024-09-01,13:07:40.000,245,11043926,-795,0,1725196059,12634.427965939998,179.98043103000236,54405.14478264 2024-09-01,13:07:41.000,245,11043920,-795,0,1725196060,12634.293239739993,179.98043103000236,54405.15176976 2024-09-01,13:07:42.000,245,11043928,-795,0,1725196061,12634.252821879993,180.00157842000044,54405.20766672001 2024-09-01,13:07:43.000,245,11043940,-795,0,1725196062,12634.306712359998,180.02977493999788,54405.41728032 2024-09-01,13:07:44.000,245,11043899,-635,0,1725196063,12634.246085569997,180.10026623999875,54405.64086816001 2024-09-01,13:07:45.000,245,11043892,-795,0,1725196064,12634.178722470002,180.07911885000067,54405.52907424 2024-09-01,13:07:46.000,245,11043883,-795,0,1725196065,12634.145040919997,180.10026623999875,54405.214653840005 2024-09-01,13:07:47.000,245,11043978,-795,0,1725196066,12634.104623059997,180.1214136300041,54405.165744000005 2024-09-01,13:07:48.000,245,11043914,-795,0,1725196067,12634.111359369992,180.14256102000218,54405.12382128 2024-09-01,13:07:49.000,245,11043893,-795,0,1725196068,12633.87558852,180.10026623999875,54404.97010464001 2024-09-01,13:07:50.000,245,11043936,-795,0,1725196069,12633.963160549996,180.14256102000218,54405.0260016 2024-09-01,13:07:51.000,245,11043882,-795,0,1725196070,12633.902533759996,180.14961015000154,54404.998053120005 2024-09-01,13:07:52.000,245,11043871,-795,0,1725196071,12633.82843434999,180.1566592800009,54404.76747816 2024-09-01,13:07:53.000,245,11043833,-795,0,1725196072,12633.720653389995,180.16370841000025,54404.66965848 2024-09-01,13:07:54.000,245,11043888,-795,0,1725196073,12633.67349922,180.1707575399996,54404.830362240005 2024-09-01,13:07:55.000,245,11043903,-795,0,1725196074,12633.61287243,180.1707575399996,54404.816388 2024-09-01,13:07:56.000,245,11043919,-795,0,1725196075,12633.53203671,180.2201014500024,54404.63472288001 2024-09-01,13:07:57.000,245,11043968,-795,0,1725196076,12633.46467360999,180.23419971000112,54404.72555544001 2024-09-01,13:07:58.000,245,11043918,-715,0,1725196077,12633.40404681999,180.304691010002,54404.662671360005 2024-09-01,13:07:59.000,245,11043929,-795,0,1725196078,12633.44446467999,180.32583840000007,54404.79542664 2024-09-01,13:08:00.000,245,11043909,-795,0,1725196079,12633.309738479998,180.39632970000093,54404.711581200005 2024-09-01,13:08:01.000,245,11043883,-795,0,1725196080,12633.242375379989,180.4033788300003,54404.68363272001 2024-09-01,13:08:02.000,245,11043902,-795,0,1725196081,12633.094176559993,180.43862448000436,54404.46703200001 2024-09-01,13:08:03.000,245,11043838,-795,0,1725196082,12633.060495010002,180.48796838999988,54404.46703200001 2024-09-01,13:08:04.000,245,11043940,-795,0,1725196083,12633.033549769993,180.5514105600014,54404.46004488 2024-09-01,13:08:05.000,245,11043928,-715,0,1725196084,12632.932505119992,180.5514105600014,54404.69760696 2024-09-01,13:08:06.000,245,11043906,-795,0,1725196085,12632.878614640002,180.5655088200001,54404.24344416 2024-09-01,13:08:07.000,245,11043931,-795,0,1725196086,12632.905559879997,180.53731230000267,54404.292354 2024-09-01,13:08:08.000,245,11043913,-795,0,1725196087,12632.905559879997,180.57255794999946,54404.38318656 2024-09-01,13:08:09.000,245,11043853,-795,0,1725196088,12632.797778920001,180.58665620999818,54403.93601088001 2024-09-01,13:08:10.000,245,11043913,-795,0,1725196089,12632.817987850001,180.5655088200001,54404.15261160001 2024-09-01,13:08:11.000,245,11043934,-795,0,1725196090,12632.817987850001,180.55845969000075,54404.32030248001 2024-09-01,13:08:12.000,245,11043937,-795,0,1725196091,12632.750624749991,180.58665620999818,54404.159598720005 2024-09-01,13:08:13.000,245,11043941,-795,0,1725196092,12632.737152130001,180.55845969000075,54404.117676 2024-09-01,13:08:14.000,245,11043966,-795,0,1725196093,12632.730415819991,180.62190186000225,54404.17357296 2024-09-01,13:08:15.000,245,11043938,-795,0,1725196094,12632.737152130001,180.59370534000482,54404.22248280001 2024-09-01,13:08:16.000,245,11043940,-795,0,1725196095,12632.67652534,180.6500983799997,54404.18056008001 2024-09-01,13:08:17.000,245,11043896,-795,0,1725196096,12632.63610748,180.6148527300029,54404.29934112001 2024-09-01,13:08:18.000,245,11043846,-795,0,1725196097,12632.53506283,180.64304925000033,54404.14562448 2024-09-01,13:08:19.000,245,11043856,-795,0,1725196098,12632.48790865999,180.6641966399984,54403.93601088001 2024-09-01,13:08:20.000,245,11043929,-795,0,1725196099,12632.47443604,180.69944229000248,54403.84517832001 2024-09-01,13:08:21.000,245,11043915,-795,0,1725196100,12632.359918769995,180.64304925000033,54403.57268064 2024-09-01,13:08:22.000,245,11043892,-795,0,1725196101,12632.238665189994,180.67124576999777,54403.41197688001 2024-09-01,13:08:23.000,245,11043898,-795,0,1725196102,12632.231928879999,180.762884460004,54403.439925360006 2024-09-01,13:08:24.000,245,11043931,-795,0,1725196103,12632.164565779989,180.82632662999822,54403.593642 2024-09-01,13:08:25.000,245,11043887,-795,0,1725196104,12632.198247329994,180.79813011000078,54403.74037152 2024-09-01,13:08:26.000,245,11043865,-795,0,1725196105,12632.090466369998,180.88976879999973,54403.51678368 2024-09-01,13:08:27.000,245,11043890,-795,0,1725196106,12632.029839579998,180.8968179299991,54403.4538996 2024-09-01,13:08:28.000,245,11043890,-795,0,1725196107,12632.023103269988,180.96730922999996,54403.607616240006 2024-09-01,13:08:29.000,245,11043965,-795,0,1725196108,12631.935531239993,180.93911271000252,54403.46088672001 2024-09-01,13:08:30.000,245,11043899,-795,0,1725196109,12631.928794929998,180.98845661999803,54403.46787384 2024-09-01,13:08:31.000,245,11043926,-795,0,1725196110,12631.955740169993,180.98140748999867,54403.43293824001 2024-09-01,13:08:32.000,245,11043918,-795,0,1725196111,12632.050048509998,181.0589479199989,54403.42595112 2024-09-01,13:08:33.000,245,11043936,-795,0,1725196112,12632.076993749994,181.03075140000146,54402.97877544001 2024-09-01,13:08:34.000,245,11043911,-795,0,1725196113,12632.063521129989,181.09419357000297,54402.97877544001 2024-09-01,13:08:36.000,245,11043917,-795,0,1725196115,12631.949003859998,181.09419357000297,54402.66435504 2024-09-01,13:08:36.000,245,11043957,-795,0,1725196115,12632.002894339988,181.18583226000192,54402.748200480004 2024-09-01,13:08:37.000,245,11043900,-795,0,1725196116,12632.090466369998,181.19288139000128,54402.84602016 2024-09-01,13:08:38.000,245,11043921,-795,0,1725196117,12632.083730059989,181.2704218200015,54403.04864664001 2024-09-01,13:08:39.000,245,11043928,-795,0,1725196118,12632.124147919989,181.25632356000278,54403.2093504 2024-09-01,13:08:40.000,245,11043917,-795,0,1725196119,12632.117411609994,181.29156920999958,54403.09755648001 2024-09-01,13:08:41.000,245,11043937,-795,0,1725196120,12632.124147919989,181.29156920999958,54403.202363280005 2024-09-01,13:08:42.000,245,11043930,-795,0,1725196121,12632.063521129989,181.27747095000086,54403.19537616001 2024-09-01,13:08:43.000,245,11043921,-795,0,1725196122,12632.103938989989,181.27747095000086,54403.07659512001 2024-09-01,13:08:44.000,245,11043930,-795,0,1725196123,12631.949003859998,181.29861833999894,54402.80409744 2024-09-01,13:08:45.000,245,11043944,-795,0,1725196124,12632.009630649998,181.34091312000237,54402.81108456001 2024-09-01,13:08:46.000,245,11043917,-795,0,1725196125,12631.908585999998,181.3550113800011,54402.55256112001 2024-09-01,13:08:47.000,245,11043919,-795,0,1725196126,12631.949003859998,181.37615876999917,54402.433780080006 2024-09-01,13:08:48.000,245,11043922,-795,0,1725196127,12631.996158029993,181.39025702999788,54402.52461264001 2024-09-01,13:08:49.000,245,11043976,-795,0,1725196128,12631.996158029993,181.4325518100013,54402.51762552 2024-09-01,13:08:50.000,245,11043914,-795,0,1725196129,12631.975949099993,181.47484659000474,54402.62941944 2024-09-01,13:08:51.000,245,11043953,-795,0,1725196130,12631.928794929998,181.52419050000026,54402.77614896 2024-09-01,13:08:52.000,245,11043930,-795,0,1725196131,12631.949003859998,181.5805835400024,54402.769161840006 2024-09-01,13:08:53.000,245,11043912,-795,0,1725196132,12631.975949099993,181.665173100002,54402.88794288001 2024-09-01,13:08:54.000,245,11043909,-795,0,1725196133,12631.982685409988,181.7286152700035,54402.88794288001 2024-09-01,13:08:55.000,245,11043914,-795,0,1725196134,12632.056784819993,181.7638609200003,54402.72025200001 2024-09-01,13:08:56.000,245,11043860,-795,0,1725196135,12632.103938989989,181.78500830999837,54402.63640656 2024-09-01,13:08:57.000,245,11043896,-795,0,1725196136,12632.130884229999,181.79910657000437,54402.51762552 2024-09-01,13:08:58.000,245,11043938,-795,0,1725196137,12632.178038399994,181.85549960999924,54402.580509600004 2024-09-01,13:08:59.000,245,11043946,-795,0,1725196138,12632.299291979994,181.88369613000395,54402.55256112001 2024-09-01,13:09:00.000,245,11043955,-795,0,1725196139,12632.35318246,181.8907452600033,54402.28006344 2024-09-01,13:09:01.000,245,11043892,-795,0,1725196140,12632.35318246,181.89779439000267,54402.11237256 2024-09-01,13:09:02.000,245,11043932,-795,0,1725196141,12632.43401818,181.90484352000203,54402.370896 2024-09-01,13:09:03.000,245,11043923,-795,0,1725196142,12632.63610748,181.9753348200029,54402.49666416 2024-09-01,13:09:04.000,245,11043929,-795,0,1725196143,12632.669789029991,181.9753348200029,54402.6853164 2024-09-01,13:09:05.000,245,11043981,-795,0,1725196144,12632.689997959991,181.99648221000098,54402.769161840006 2024-09-01,13:09:06.000,245,11043928,-795,0,1725196145,12632.710206889991,182.0387769900044,54402.412818720004 2024-09-01,13:09:07.000,245,11043916,-795,0,1725196146,12632.743888439996,182.0740226400012,54402.35692176001 2024-09-01,13:09:08.000,245,11043958,-795,0,1725196147,12632.764097369996,182.08812089999992,54402.38487024001 2024-09-01,13:09:09.000,245,11043969,-795,0,1725196148,12632.797778920001,182.08812089999992,54402.35692176001 2024-09-01,13:09:10.000,245,11043935,-795,0,1725196149,12632.689997959991,182.06697351000184,54402.20320512 2024-09-01,13:09:11.000,245,11043891,-795,0,1725196150,12632.737152130001,182.09517002999928,54402.33596040001 2024-09-01,13:09:12.000,245,11043919,-795,0,1725196151,12632.844933089997,182.08107177000056,54402.370896 2024-09-01,13:09:13.000,245,11043898,-795,0,1725196152,12632.817987850001,182.05287525000313,54402.29403768 2024-09-01,13:09:14.000,245,11043941,-795,0,1725196153,12632.770833679991,182.0387769900044,54402.27307632 2024-09-01,13:09:15.000,245,11043910,-795,0,1725196154,12632.804515229996,182.04582612000377,54402.17525664 2024-09-01,13:09:16.000,245,11043921,-795,0,1725196155,12632.777569990001,182.09517002999928,54402.1263468 2024-09-01,13:09:17.000,245,11043890,-795,0,1725196156,12632.757361060001,182.16566133000015,54402.04948848001 2024-09-01,13:09:18.000,245,11043889,-795,0,1725196157,12632.770833679991,182.26434914999845,54402.245127840004 2024-09-01,13:09:19.000,245,11043890,-795,0,1725196158,12632.858405710002,182.35598784000467,54402.370896 2024-09-01,13:09:20.000,245,11043870,-795,0,1725196159,12632.851669399992,182.4194300099989,54402.44775432 2024-09-01,13:09:21.000,245,11043894,-795,0,1725196160,12632.885350949997,182.52516696000384,54402.40583160001 2024-09-01,13:09:22.000,245,11043869,-795,0,1725196161,12632.905559879997,182.56746174,54402.32198616 2024-09-01,13:09:23.000,245,11043934,-795,0,1725196162,12632.858405710002,182.6309039100015,54402.25211496 2024-09-01,13:09:24.000,245,11043932,-795,0,1725196163,12632.811251539992,182.7154934700011,54402.314999040005 2024-09-01,13:09:25.000,245,11043962,-795,0,1725196164,12632.898823570002,182.77188651000324,54402.59448384001 2024-09-01,13:09:26.000,245,11043919,-795,0,1725196165,12632.831460469992,182.79303390000132,54402.25211496 2024-09-01,13:09:27.000,245,11043960,-795,0,1725196166,12632.912296189992,182.82827954999811,54402.33596040001 2024-09-01,13:09:28.000,245,11043949,-795,0,1725196167,12632.945977739997,182.85647607000283,54402.5106384 2024-09-01,13:09:29.000,245,11043938,-795,0,1725196168,12633.047022389997,182.8776234600009,54402.314999040005 2024-09-01,13:09:30.000,245,11043905,-795,0,1725196169,12632.952714049992,182.8776234600009,54402.098398320006 2024-09-01,13:09:31.000,245,11043954,-795,0,1725196170,12633.006604529997,182.89172171999962,54402.47570280001 2024-09-01,13:09:32.000,245,11043958,-795,0,1725196171,12632.993131909992,182.9269673700037,54402.55256112001 2024-09-01,13:09:33.000,245,11043918,-795,0,1725196172,12633.060495010002,182.9269673700037,54402.58749672 2024-09-01,13:09:34.000,245,11043942,-795,0,1725196173,12633.073967629993,182.95516389000113,54402.62941944 2024-09-01,13:09:35.000,245,11043959,-795,0,1725196174,12633.080703940002,182.9410656300024,54402.699290640005 2024-09-01,13:09:36.000,245,11043944,-795,0,1725196175,12633.060495010002,182.93401650000305,54402.90191712 2024-09-01,13:09:37.000,245,11043958,-795,0,1725196176,12633.080703940002,182.90581997999834,54402.90890424001 2024-09-01,13:09:38.000,245,11043885,-795,0,1725196177,12633.067231319998,182.89172171999962,54402.90191712 2024-09-01,13:09:39.000,245,11043921,-795,0,1725196178,12633.100912870003,182.82827954999811,54402.62941944 2024-09-01,13:09:40.000,245,11043937,-795,0,1725196179,12633.121121800003,182.8141812899994,54402.62243232001 2024-09-01,13:09:41.000,245,11043943,-795,0,1725196180,12633.033549769993,182.72254260000045,54402.33596040001 2024-09-01,13:09:42.000,245,11043928,-795,0,1725196181,12633.094176559993,182.67319868999766,54402.32198616 2024-09-01,13:09:43.000,245,11043962,-795,0,1725196182,12633.134594419993,182.6661495599983,54402.80409744 2024-09-01,13:09:44.000,245,11043918,-795,0,1725196183,12633.026813459997,182.53926522000256,54402.62243232001 2024-09-01,13:09:45.000,245,11043886,-795,0,1725196184,12633.040286080002,182.53926522000256,54402.8250588 2024-09-01,13:09:46.000,245,11043919,-795,0,1725196185,12632.959450360002,182.51811783000448,54402.72723912 2024-09-01,13:09:47.000,245,11043916,-795,0,1725196186,12632.925768809997,182.44057740000426,54402.79711032 2024-09-01,13:09:48.000,245,11043952,-795,0,1725196187,12632.919032500002,182.4053317500002,54402.95082696 2024-09-01,13:09:49.000,245,11043967,-795,0,1725196188,12632.824724159997,182.36303697000403,54402.97178832 2024-09-01,13:09:50.000,245,11043892,-795,0,1725196189,12632.784306299996,182.3700861000034,54402.85300728 2024-09-01,13:09:51.000,245,11043926,-795,0,1725196190,12632.770833679991,182.29254567000316,54402.63640656 2024-09-01,13:09:52.000,245,11043927,-795,0,1725196191,12632.817987850001,182.34893870999804,54402.50365128001 2024-09-01,13:09:53.000,245,11043858,-795,0,1725196192,12632.784306299996,182.29254567000316,54402.4407672 2024-09-01,13:09:54.000,245,11043866,-795,0,1725196193,12632.777569990001,182.29959480000252,54402.45474144001 2024-09-01,13:09:55.000,245,11043954,-795,0,1725196194,12632.764097369996,182.22910350000166,54402.55256112001 2024-09-01,13:09:56.000,245,11043915,-795,0,1725196195,12632.770833679991,182.29254567000316,54402.699290640005 2024-09-01,13:09:57.000,245,11043919,-795,0,1725196196,12632.770833679991,182.24320176000037,54402.65736792 2024-09-01,13:09:58.000,245,11043946,-795,0,1725196197,12632.892087259992,182.23615263000102,54402.79711032 2024-09-01,13:09:59.000,245,11043915,-795,0,1725196198,12632.959450360002,182.18680871999823,54403.12550496001 2024-09-01,13:10:00.000,245,11043899,-795,0,1725196199,12632.885350949997,182.1586122000008,54402.81108456001 2024-09-01,13:10:01.000,245,11043939,-795,0,1725196200,12632.945977739997,182.08107177000056,54402.90890424001 2024-09-01,13:10:02.000,245,11043834,-795,0,1725196201,12632.972922979992,182.06697351000184,54403.034672400005 2024-09-01,13:10:03.000,245,11043925,-795,0,1725196202,12633.006604529997,181.99648221000098,54402.83903304001 2024-09-01,13:10:04.000,245,11043894,-795,0,1725196203,12633.020077150002,181.9471382999982,54402.51762552 2024-09-01,13:10:05.000,245,11043924,-795,0,1725196204,12633.107649179998,181.82025396000245,54402.52461264001 2024-09-01,13:10:06.000,245,11043887,-795,0,1725196205,12633.100912870003,181.77795917999902,54402.45474144001 2024-09-01,13:10:07.000,245,11043950,-795,0,1725196206,12633.181748589988,181.665173100002,54402.5106384 2024-09-01,13:10:08.000,245,11043938,-795,0,1725196207,12633.215430139993,181.69336961999943,54402.88794288001 2024-09-01,13:10:09.000,245,11043904,-795,0,1725196208,12633.242375379989,181.665173100002,54402.88794288001 2024-09-01,13:10:10.000,245,11043941,-795,0,1725196209,12633.188484899998,181.64402571000392,54402.97877544001 2024-09-01,13:10:11.000,245,11043933,-795,0,1725196210,12633.195221209993,181.60878005999984,54403.09056936 2024-09-01,13:10:12.000,245,11043957,-795,0,1725196211,12633.134594419993,181.62992744999792,54403.06262088 2024-09-01,13:10:13.000,245,11043983,-795,0,1725196212,12633.161539659988,181.60878005999984,54403.04165952 2024-09-01,13:10:14.000,245,11043927,-795,0,1725196213,12633.161539659988,181.59468180000113,54403.16044056 2024-09-01,13:10:15.000,245,11043941,-795,0,1725196214,12633.228902759998,181.60173093000049,54403.069608 2024-09-01,13:10:16.000,245,11043944,-795,0,1725196215,12633.208693829998,181.59468180000113,54402.72025200001 2024-09-01,13:10:17.000,245,11043880,-795,0,1725196216,12633.154803349993,181.60878005999984,54402.64339368001 2024-09-01,13:10:18.000,245,11043902,-795,0,1725196217,12633.121121800003,181.5805835400024,54402.699290640005 2024-09-01,13:10:19.000,245,11043924,-795,0,1725196218,12633.161539659988,181.51009224000154,54402.65736792 2024-09-01,13:10:20.000,245,11043903,-795,0,1725196219,12633.161539659988,181.5664852800037,54402.67832928 2024-09-01,13:10:21.000,245,11043959,-795,0,1725196220,12633.154803349993,181.59468180000113,54402.84602016 2024-09-01,13:10:22.000,245,11043944,-795,0,1725196221,12633.242375379989,181.58763267000177,54403.17441480001 2024-09-01,13:10:23.000,245,11043928,-795,0,1725196222,12633.282793239989,181.54533788999834,54403.17441480001 2024-09-01,13:10:24.000,245,11043890,-795,0,1725196223,12633.289529549998,181.55943615000433,54403.18838904 2024-09-01,13:10:25.000,245,11043947,-795,0,1725196224,12633.390574199999,181.57353441000305,54403.202363280005 2024-09-01,13:10:26.000,245,11043905,-795,0,1725196225,12633.323211099989,181.54533788999834,54402.83204592 2024-09-01,13:10:27.000,245,11043928,-795,0,1725196226,12633.478146229994,181.53123962999962,54402.936852720006 2024-09-01,13:10:28.000,245,11043931,-795,0,1725196227,12633.55224564,181.5171413700009,54402.92287848 2024-09-01,13:10:29.000,245,11043928,-795,0,1725196228,12633.55224564,181.47484659000474,54402.63640656 2024-09-01,13:10:30.000,245,11043944,-795,0,1725196229,12633.55224564,181.4325518100013,54402.49666416 2024-09-01,13:10:31.000,245,11043942,-795,0,1725196230,12633.56571825999,181.36206051000045,54402.39185736 2024-09-01,13:10:32.000,245,11043979,-795,0,1725196231,12633.821698039996,181.34091312000237,54402.63640656 2024-09-01,13:10:33.000,245,11043913,-795,0,1725196232,12633.882324829996,181.25632356000278,54402.83903304001 2024-09-01,13:10:34.000,245,11043881,-795,0,1725196233,12633.882324829996,181.22812703999807,54403.09056936 2024-09-01,13:10:35.000,245,11043954,-795,0,1725196234,12633.983369479996,181.1717340000032,54403.07659512001 2024-09-01,13:10:36.000,245,11043925,-795,0,1725196235,12633.976633170001,181.1223900900004,54402.97877544001 2024-09-01,13:10:37.000,245,11043929,-795,0,1725196236,12634.037259960001,181.1082918300017,54402.769161840006 2024-09-01,13:10:38.000,245,11043943,-795,0,1725196237,12634.030523649992,181.08009531000425,54402.62941944 2024-09-01,13:10:39.000,245,11043934,-795,0,1725196238,12634.259558190002,180.99550575000467,54402.89493 2024-09-01,13:10:40.000,245,11043908,-795,0,1725196239,12634.259558190002,180.96730922999996,54402.85999440001 2024-09-01,13:10:41.000,245,11043930,-795,0,1725196240,12634.340393910003,180.90386705999845,54402.83903304001 2024-09-01,13:10:42.000,245,11043897,-795,0,1725196241,12634.293239739993,180.76993359000335,54402.40583160001 2024-09-01,13:10:43.000,245,11043872,-795,0,1725196242,12634.313448669993,180.73468793999928,54402.41980584 2024-09-01,13:10:44.000,245,11043906,-795,0,1725196243,12634.347130219998,180.70649142000184,54402.72025200001 2024-09-01,13:10:45.000,245,11043898,-795,0,1725196244,12634.374075459993,180.69239316000312,54402.699290640005 2024-09-01,13:10:46.000,245,11043910,-795,0,1725196245,12634.401020699988,180.67124576999777,54402.650380800005 2024-09-01,13:10:47.000,245,11043924,-795,0,1725196246,12634.461647489989,180.6641966399984,54402.90890424001 2024-09-01,13:10:48.000,245,11043915,-795,0,1725196247,12634.549219519999,180.6500983799997,54402.88095576001 2024-09-01,13:10:49.000,245,11043904,-795,0,1725196248,12634.569428449999,180.69239316000312,54402.818071680005 2024-09-01,13:10:50.000,245,11043944,-795,0,1725196249,12634.589637379999,180.69239316000312,54402.84602016 2024-09-01,13:10:51.000,245,11043936,-795,0,1725196250,12634.596373689994,180.69239316000312,54402.74121336001 2024-09-01,13:10:52.000,245,11043929,-795,0,1725196251,12634.589637379999,180.74173706999863,54402.76217472001 2024-09-01,13:10:53.000,245,11043963,-795,0,1725196252,12634.576164759994,180.7769827200027,54402.79711032 2024-09-01,13:10:54.000,245,11043929,-795,0,1725196253,12634.66373678999,180.80517924000014,54402.866981520005 2024-09-01,13:10:55.000,245,11043884,-795,0,1725196254,12634.60310999999,180.79813011000078,54402.6853164 2024-09-01,13:10:56.000,245,11043908,-795,0,1725196255,12634.657000479994,180.762884460004,54402.83204592 2024-09-01,13:10:57.000,245,11043966,-795,0,1725196256,12634.69068203,180.72763880999992,54402.71326488001 2024-09-01,13:10:58.000,245,11043920,-795,0,1725196257,12634.677209409994,180.74173706999863,54402.73422624 2024-09-01,13:10:59.000,245,11043930,-795,0,1725196258,12634.68394571999,180.75583533000463,54402.74121336001 2024-09-01,13:11:00.000,245,11043921,-795,0,1725196259,12634.670473099999,180.72058968000056,54402.85999440001 2024-09-01,13:11:01.000,245,11043900,-795,0,1725196260,12634.677209409994,180.70649142000184,54402.699290640005 2024-09-01,13:11:02.000,245,11043949,-795,0,1725196261,12634.670473099999,180.69239316000312,54402.81108456001 2024-09-01,13:11:03.000,245,11043931,-795,0,1725196262,12634.670473099999,180.68534403000376,54402.76217472001 2024-09-01,13:11:04.000,245,11043930,-795,0,1725196263,12634.79172668,180.62190186000225,54402.87396864 2024-09-01,13:11:05.000,245,11043955,-795,0,1725196264,12634.85235347,180.6289509900016,54402.866981520005 2024-09-01,13:11:06.000,245,11043913,-795,0,1725196265,12634.778254059995,180.64304925000033,54402.73422624 2024-09-01,13:11:07.000,245,11043924,-795,0,1725196266,12634.758045129995,180.63600012000097,54402.936852720006 2024-09-01,13:11:08.000,245,11043985,-795,0,1725196267,12634.80519929999,180.6148527300029,54402.748200480004 2024-09-01,13:11:09.000,245,11043922,-795,0,1725196268,12634.85235347,180.62190186000225,54402.73422624 2024-09-01,13:11:10.000,245,11043920,-795,0,1725196269,12634.86582608999,180.62190186000225,54402.58749672 2024-09-01,13:11:11.000,245,11043877,-795,0,1725196270,12634.90624394999,180.6148527300029,54402.42679296001 2024-09-01,13:11:12.000,245,11043933,-795,0,1725196271,12635.03423384,180.6289509900016,54402.48967704 2024-09-01,13:11:13.000,245,11043891,-795,0,1725196272,12635.088124319991,180.69239316000312,54402.78313608 2024-09-01,13:11:14.000,245,11043920,-795,0,1725196273,12635.081388009996,180.69239316000312,54402.769161840006 2024-09-01,13:11:15.000,245,11043911,-795,0,1725196274,12635.148751109991,180.75583533000463,54402.74121336001 2024-09-01,13:11:16.000,245,11043908,-795,0,1725196275,12635.108333249991,180.73468793999928,54402.69230352001 2024-09-01,13:11:17.000,245,11043946,-795,0,1725196276,12635.081388009996,180.69944229000248,54402.6154452 2024-09-01,13:11:18.000,245,11043893,-795,0,1725196277,12635.135278490001,180.7135405500012,54402.769161840006 2024-09-01,13:11:19.000,245,11043930,-795,0,1725196278,12635.142014799996,180.69944229000248,54402.97877544001 2024-09-01,13:11:20.000,245,11043929,-795,0,1725196279,12635.222850519996,180.69944229000248,54403.11851784 2024-09-01,13:11:21.000,245,11043934,-795,0,1725196280,12635.189168969991,180.69944229000248,54402.748200480004 2024-09-01,13:11:22.000,245,11043844,-795,0,1725196281,12635.162223729996,180.7135405500012,54402.70627776 2024-09-01,13:11:23.000,245,11043926,-795,0,1725196282,12635.155487420001,180.64304925000033,54402.412818720004 2024-09-01,13:11:24.000,245,11043932,-795,0,1725196283,12635.11506956,180.59370534000482,54402.37788312001 2024-09-01,13:11:25.000,245,11043944,-795,0,1725196284,12635.128542179991,180.57255794999946,54402.65736792 2024-09-01,13:11:26.000,245,11043919,-795,0,1725196285,12635.04770645999,180.5161649100046,54402.69230352001 2024-09-01,13:11:27.000,245,11043942,-795,0,1725196286,12635.03423384,180.5020666499986,54402.69230352001 2024-09-01,13:11:28.000,245,11043960,-795,0,1725196287,12635.108333249991,180.44567361000372,54402.76217472001 2024-09-01,13:11:29.000,245,11043901,-795,0,1725196288,12635.02749752999,180.43862448000436,54402.601470960006 2024-09-01,13:11:30.000,245,11043958,-795,0,1725196289,12635.05444277,180.37518231000286,54402.9648012 2024-09-01,13:11:31.000,245,11043921,-795,0,1725196290,12634.98707966999,180.37518231000286,54402.79711032 2024-09-01,13:11:32.000,245,11043939,-795,0,1725196291,12634.879298709995,180.37518231000286,54402.65736792 2024-09-01,13:11:33.000,245,11043955,-795,0,1725196292,12634.89277133,180.27649449000455,54402.818071680005 2024-09-01,13:11:34.000,245,11043916,-795,0,1725196293,12634.85235347,180.2835436200039,54402.48967704 2024-09-01,13:11:35.000,245,11043907,-795,0,1725196294,12634.818671919995,180.2201014500024,54402.46871568 2024-09-01,13:11:36.000,245,11043941,-795,0,1725196295,12634.79172668,180.1919049299977,54402.34993464 2024-09-01,13:11:37.000,245,11043910,-795,0,1725196296,12634.697418339994,180.0932171099994,54402.18923088001 2024-09-01,13:11:38.000,245,11043913,-795,0,1725196297,12634.670473099999,180.07911885000067,54402.58749672 2024-09-01,13:11:39.000,245,11043943,-795,0,1725196298,12634.576164759994,180.0368240700045,54402.531599760005 2024-09-01,13:11:40.000,245,11043944,-795,0,1725196299,12634.535746899994,180.00157842000044,54402.52461264001 2024-09-01,13:11:41.000,245,11043953,-795,0,1725196300,12634.468383799998,179.95223450999765,54402.53858688 2024-09-01,13:11:42.000,245,11043923,-795,0,1725196301,12634.407757009998,179.93108711999957,54402.51762552 2024-09-01,13:11:43.000,245,11043953,-795,0,1725196302,12634.502065349989,179.9099397300015,54402.67134216001 2024-09-01,13:11:44.000,245,11043947,-795,0,1725196303,12634.468383799998,179.8746940800047,54402.699290640005 2024-09-01,13:11:45.000,245,11043922,-795,0,1725196304,12634.475120109993,179.86764494999807,54402.62941944 2024-09-01,13:11:46.000,245,11043919,-795,0,1725196305,12634.434702249993,179.84649756,54401.95166880001 2024-09-01,13:11:47.000,245,11043896,-795,0,1725196306,12634.468383799998,179.89584147000278,54401.92372032001 2024-09-01,13:11:48.000,245,11043909,-795,0,1725196307,12634.529010589999,179.93108711999957,54402.01455288 2024-09-01,13:11:49.000,245,11043908,-795,0,1725196308,12634.549219519999,179.973381900003,54401.95865592 2024-09-01,13:11:50.000,245,11043897,-795,0,1725196309,12634.522274279989,180.04387320000387,54402.06346272 2024-09-01,13:11:51.000,245,11043948,-795,0,1725196310,12634.522274279989,180.07911885000067,54402.13333392 2024-09-01,13:11:52.000,245,11043921,-795,0,1725196311,12634.64352785999,180.1566592800009,54402.15429528 2024-09-01,13:11:53.000,245,11043937,-795,0,1725196312,12634.650264169999,180.1919049299977,54402.3010248 2024-09-01,13:11:54.000,245,11043885,-795,0,1725196313,12634.582901069989,180.1919049299977,54402.25211496 2024-09-01,13:11:55.000,245,11043912,-795,0,1725196314,12634.529010589999,180.24829796999984,54402.27307632 2024-09-01,13:11:56.000,245,11043917,-795,0,1725196315,12634.502065349989,180.27649449000455,54402.16826952001 2024-09-01,13:11:57.000,245,11043898,-795,0,1725196316,12634.488592729998,180.2835436200039,54401.82590064 2024-09-01,13:11:58.000,245,11043925,-795,0,1725196317,12634.502065349989,180.27649449000455,54401.89577184 2024-09-01,13:11:59.000,245,11043936,-795,0,1725196318,12634.522274279989,180.2553470999992,54401.74904232 2024-09-01,13:12:00.000,245,11043959,-795,0,1725196319,12634.535746899994,180.2201014500024,54401.67917112 2024-09-01,13:12:01.000,245,11043912,-795,0,1725196320,12634.468383799998,180.24124884000048,54401.56737720001 2024-09-01,13:12:02.000,245,11043929,-795,0,1725196321,12634.481856419989,180.24829796999984,54401.58135144 2024-09-01,13:12:03.000,245,11043893,-795,0,1725196322,12634.454911179993,180.32583840000007,54401.82590064 2024-09-01,13:12:04.000,245,11043966,-795,0,1725196323,12634.407757009998,180.3681331800035,54402.04250136001 2024-09-01,13:12:05.000,245,11043918,-795,0,1725196324,12634.326921289998,180.43157534999773,54402.01455288 2024-09-01,13:12:06.000,245,11043943,-795,0,1725196325,12634.326921289998,180.43157534999773,54401.89577184 2024-09-01,13:12:07.000,245,11043917,-795,0,1725196326,12634.320184980003,180.45272274000308,54401.92372032001 2024-09-01,13:12:08.000,245,11043898,-795,0,1725196327,12634.367339149998,180.45977187000244,54401.7769908 2024-09-01,13:12:09.000,245,11043903,-795,0,1725196328,12634.394284389993,180.417477089999,54401.7769908 2024-09-01,13:12:10.000,245,11043884,-795,0,1725196329,12634.360602839988,180.38928057000157,54401.73506808001 2024-09-01,13:12:11.000,245,11043901,-795,0,1725196330,12634.414493319993,180.36108405000414,54401.63724840001 2024-09-01,13:12:12.000,245,11043937,-795,0,1725196331,12634.279767120002,180.31174014000135,54401.190072720005 2024-09-01,13:12:13.000,245,11043943,-795,0,1725196332,12634.441438559988,180.24829796999984,54401.357763600005 2024-09-01,13:12:14.000,245,11043956,-795,0,1725196333,12634.387548079998,180.2201014500024,54401.357763600005 2024-09-01,13:12:15.000,245,11043939,-795,0,1725196334,12634.542483209989,180.14961015000154,54401.75602944001 2024-09-01,13:12:16.000,245,11043928,-795,0,1725196335,12634.535746899994,180.14256102000218,54402.04250136001 2024-09-01,13:12:17.000,245,11043895,-795,0,1725196336,12634.549219519999,180.08616798000003,54401.979617280005 2024-09-01,13:12:18.000,245,11043926,-795,0,1725196337,12634.495329039994,180.0720697200013,54401.88179760001 2024-09-01,13:12:19.000,245,11043926,-795,0,1725196338,12634.549219519999,179.98043103000236,54401.79096504 2024-09-01,13:12:20.000,245,11043929,-795,0,1725196339,12634.535746899994,179.92403799000022,54401.70013248 2024-09-01,13:12:21.000,245,11043948,-795,0,1725196340,12634.529010589999,179.84649756,54401.70711960001 2024-09-01,13:12:22.000,245,11043912,-795,0,1725196341,12634.481856419989,179.7619080000004,54401.62327416 2024-09-01,13:12:23.000,245,11043946,-795,0,1725196342,12634.576164759994,179.65617105000274,54401.68615824001 2024-09-01,13:12:24.000,245,11043909,-795,0,1725196343,12634.569428449999,179.5645323600038,54401.56039008 2024-09-01,13:12:25.000,245,11043930,-795,0,1725196344,12634.66373678999,179.49404106000293,54401.45558328 2024-09-01,13:12:26.000,245,11043863,-795,0,1725196345,12634.549219519999,179.46584453999822,54401.46955752001 2024-09-01,13:12:27.000,245,11043927,-795,0,1725196346,12634.616582619994,179.40240237000398,54401.58135144 2024-09-01,13:12:28.000,245,11043928,-795,0,1725196347,12634.62331892999,179.3671567199999,54401.56039008 2024-09-01,13:12:29.000,245,11043931,-795,0,1725196348,12634.650264169999,179.28961628999969,54401.930707440006 2024-09-01,13:12:30.000,245,11043951,-795,0,1725196349,12634.569428449999,179.21912498999882,54401.742055200004 2024-09-01,13:12:31.000,245,11043928,-795,0,1725196350,12634.589637379999,179.17683021000266,54401.58135144 2024-09-01,13:12:32.000,245,11043898,-795,0,1725196351,12634.609846309999,179.12748629999987,54401.56737720001 2024-09-01,13:12:33.000,245,11043892,-795,0,1725196352,12634.515537969994,179.09928978000244,54401.38571208 2024-09-01,13:12:34.000,245,11043922,-795,0,1725196353,12634.69068203,179.0428967400003,54401.525454480005 2024-09-01,13:12:35.000,245,11043949,-795,0,1725196354,12634.72436357999,178.97240543999942,54401.51148024 2024-09-01,13:12:36.000,245,11043911,-795,0,1725196355,12634.650264169999,178.93715979000262,54401.44859616001 2024-09-01,13:12:37.000,245,11043937,-795,0,1725196356,12634.69068203,178.81732457999897,54401.32981512001 2024-09-01,13:12:38.000,245,11043926,-795,0,1725196357,12634.70415464999,178.73978414999874,54401.357763600005 2024-09-01,13:12:39.000,245,11043905,-795,0,1725196358,12634.83214454,178.6481454599998,54401.54641584001 2024-09-01,13:12:40.000,245,11043959,-795,0,1725196359,12634.838880849995,178.612899810003,54401.476544640005 2024-09-01,13:12:41.000,245,11043870,-795,0,1725196360,12634.88603501999,178.53535938000277,54401.476544640005 2024-09-01,13:12:42.000,245,11043877,-795,0,1725196361,12634.90624394999,178.52831025000341,54401.406673440004 2024-09-01,13:12:43.000,245,11043909,-795,0,1725196362,12634.939925499995,178.45781895000255,54401.525454480005 2024-09-01,13:12:44.000,245,11043929,-795,0,1725196363,12635.040970149996,178.42257329999848,54401.49051888 2024-09-01,13:12:45.000,245,11043889,-795,0,1725196364,12635.067915389991,178.35208200000488,54401.51148024 2024-09-01,13:12:46.000,245,11043899,-795,0,1725196365,12635.135278490001,178.35208200000488,54401.43462192 2024-09-01,13:12:47.000,245,11043961,-795,0,1725196366,12635.216114210001,178.3027380900021,54401.6023128 2024-09-01,13:12:48.000,245,11043945,-795,0,1725196367,12635.209377899992,178.2392959200006,54401.54641584001 2024-09-01,13:12:49.000,245,11043884,-795,0,1725196368,12635.296949930002,178.18290287999844,54401.763016560006 2024-09-01,13:12:50.000,245,11043924,-795,0,1725196369,12635.229586829992,178.14765723000164,54401.37173784001 2024-09-01,13:12:51.000,245,11043900,-795,0,1725196370,12635.317158860002,178.09831331999885,54401.406673440004 2024-09-01,13:12:52.000,245,11043961,-795,0,1725196371,12635.377785650002,178.09831331999885,54401.50449312 2024-09-01,13:12:53.000,245,11043911,-795,0,1725196372,12635.431676129992,178.0560185400027,54401.43462192 2024-09-01,13:12:54.000,245,11043939,-795,0,1725196373,12635.384521959997,178.04896941000334,54401.38571208 2024-09-01,13:12:55.000,245,11043922,-795,0,1725196374,12635.478830300002,177.9714289800031,54401.71410672001 2024-09-01,13:12:56.000,245,11043922,-795,0,1725196375,12635.431676129992,177.95028158999776,54401.65820976 2024-09-01,13:12:57.000,245,11043902,-795,0,1725196376,12635.431676129992,177.91503594000096,54401.70711960001 2024-09-01,13:12:58.000,245,11043932,-795,0,1725196377,12635.438412440002,177.8445446400001,54401.63724840001 2024-09-01,13:12:59.000,245,11043970,-795,0,1725196378,12635.404730889997,177.79520073000458,54401.77000368 2024-09-01,13:13:00.000,245,11043928,-795,0,1725196379,12635.397994580002,177.7247094300037,54401.72808096 2024-09-01,13:13:01.000,245,11043876,-795,0,1725196380,12635.263268379997,177.62602160999813,54401.75602944001 2024-09-01,13:13:02.000,245,11043912,-795,0,1725196381,12635.371049339992,177.60487422000006,54402.00057864001 2024-09-01,13:13:03.000,245,11043957,-795,0,1725196382,12635.189168969991,177.5625794400039,54401.45558328 2024-09-01,13:13:04.000,245,11043929,-795,0,1725196383,12635.243059449997,177.48503901000367,54401.68615824001 2024-09-01,13:13:05.000,245,11043914,-795,0,1725196384,12635.249795759992,177.49208814000303,54401.55340296 2024-09-01,13:13:06.000,245,11043860,-795,0,1725196385,12635.209377899992,177.46389161999832,54401.53942872001 2024-09-01,13:13:07.000,245,11043913,-795,0,1725196386,12635.11506956,177.45684248999896,54401.56737720001 2024-09-01,13:13:08.000,245,11043946,-795,0,1725196387,12635.040970149996,177.44274423000024,54401.70013248 2024-09-01,13:13:09.000,245,11043950,-795,0,1725196388,12635.067915389991,177.4145477100028,54401.77000368 2024-09-01,13:13:10.000,245,11043866,-795,0,1725196389,12634.99381598,177.42864597000153,54401.80493928001 2024-09-01,13:13:11.000,245,11043983,-795,0,1725196390,12634.919716569995,177.39340032000473,54401.79096504 2024-09-01,13:13:12.000,245,11043922,-795,0,1725196391,12634.798462989995,177.33700728000258,54401.95166880001 2024-09-01,13:13:13.000,245,11043914,-795,0,1725196392,12634.81193561,177.2876633699998,54402.09141120001 2024-09-01,13:13:14.000,245,11043913,-795,0,1725196393,12634.71089096,177.21717206999892,54401.95865592 2024-09-01,13:13:15.000,245,11043938,-795,0,1725196394,12634.657000479994,177.13258250999934,54401.85384912001 2024-09-01,13:13:16.000,245,11043947,-795,0,1725196395,12634.495329039994,177.1043859900019,54401.65122264 2024-09-01,13:13:17.000,245,11043907,-795,0,1725196396,12634.461647489989,177.06914033999783,54401.31584088 2024-09-01,13:13:18.000,245,11043913,-795,0,1725196397,12634.421229629988,177.0550420799991,54401.427634800006 2024-09-01,13:13:19.000,245,11043929,-755,0,1725196398,12634.286503429998,177.0056981700036,54401.525454480005 2024-09-01,13:13:20.000,245,11043879,-795,0,1725196399,12634.091150439992,176.97045251999953,54401.77000368 2024-09-01,13:13:21.000,245,11043901,-795,0,1725196400,12633.996842100001,176.8929120899993,54401.58135144 2024-09-01,13:13:22.000,245,11043898,-795,0,1725196401,12633.868852209991,176.8294699199978,54401.68615824001 2024-09-01,13:13:23.000,245,11043936,-795,0,1725196402,12633.75433494,176.70258558000205,54401.65122264 2024-09-01,13:13:24.000,245,11043948,-795,0,1725196403,12633.66676290999,176.65324166999926,54401.86782336 2024-09-01,13:13:25.000,245,11043902,-795,0,1725196404,12633.62634504999,176.61799602000247,54401.83987488 2024-09-01,13:13:26.000,245,11043899,-795,0,1725196405,12633.518564089994,176.57570123999903,54401.72109384 2024-09-01,13:13:27.000,245,11043933,-795,0,1725196406,12633.46467360999,176.52635733000352,54401.66519688001 2024-09-01,13:13:28.000,245,11043934,-795,0,1725196407,12633.417519439994,176.50520993999817,54401.35077648001 2024-09-01,13:13:29.000,245,11043895,-795,0,1725196408,12633.303002169989,176.46996429000137,54401.24596968 2024-09-01,13:13:30.000,245,11043923,-795,0,1725196409,12633.181748589988,176.37127647000307,54401.211034080006 2024-09-01,13:13:31.000,245,11043928,-795,0,1725196410,12633.047022389997,176.28668691000348,54400.98744624 2024-09-01,13:13:32.000,245,11043914,-795,0,1725196411,12632.972922979992,176.24439213000005,54401.18308560001 2024-09-01,13:13:33.000,245,11043903,-795,0,1725196412,12632.932505119992,176.14570431000175,54401.32981512001 2024-09-01,13:13:34.000,245,11043920,-795,0,1725196413,12632.784306299996,176.06816388000152,54401.13417576001 2024-09-01,13:13:35.000,245,11043923,-795,0,1725196414,12632.784306299996,175.9553778000045,54401.48353176 2024-09-01,13:13:36.000,245,11043915,-795,0,1725196415,12632.777569990001,175.8707882400049,54401.406673440004 2024-09-01,13:13:37.000,245,11043878,-795,0,1725196416,12632.730415819991,175.83554259000084,54401.42064768001 2024-09-01,13:13:38.000,245,11043926,-795,0,1725196417,12632.669789029991,175.82144433000212,54401.42064768001 2024-09-01,13:13:39.000,245,11043964,-795,0,1725196418,12632.622634859996,175.83554259000084,54401.28090528001 2024-09-01,13:13:40.000,245,11043917,-795,0,1725196419,12632.48790865999,175.81439520000276,54401.00142048 2024-09-01,13:13:41.000,245,11043948,-635,0,1725196420,12632.39360032,175.81439520000276,54400.64507736 2024-09-01,13:13:42.000,245,11043959,-795,0,1725196421,12632.34644614999,175.76505128999997,54400.74289704 2024-09-01,13:13:43.000,245,11043940,-795,0,1725196422,12632.30602828999,175.72275651000382,54400.8337296 2024-09-01,13:13:44.000,245,11043918,-795,0,1725196423,12632.279083049994,175.65226521000295,54400.7638584 2024-09-01,13:13:45.000,245,11043876,-795,0,1725196424,12632.27234674,175.63816695000423,54401.01539472001 2024-09-01,13:13:46.000,245,11043953,-795,0,1725196425,12632.164565779989,175.57472478000273,54401.05033032 2024-09-01,13:13:47.000,245,11043931,-795,0,1725196426,12632.22519256999,175.57472478000273,54401.08526592001 2024-09-01,13:13:48.000,245,11043956,-795,0,1725196427,12632.20498363999,175.58177391000208,54401.092253040006 2024-09-01,13:13:49.000,245,11043947,-795,0,1725196428,12632.151093159999,175.5958721700008,54401.0084076 2024-09-01,13:13:50.000,245,11043935,-795,0,1725196429,12632.144356849989,175.546528259998,54401.02936896 2024-09-01,13:13:51.000,245,11043914,-795,0,1725196430,12632.157829469994,175.51833174000058,54400.74289704 2024-09-01,13:13:52.000,245,11043936,-795,0,1725196431,12632.110675299999,175.44079131000035,54400.56123192001 2024-09-01,13:13:53.000,245,11043896,-795,0,1725196432,12632.144356849989,175.3350543600027,54400.47738648 2024-09-01,13:13:54.000,245,11043875,-795,0,1725196433,12632.124147919989,175.23636654000438,54400.302708480005 2024-09-01,13:13:55.000,245,11043920,-795,0,1725196434,12632.076993749994,175.23636654000438,54400.26078576 2024-09-01,13:13:56.000,245,11043914,-795,0,1725196435,12632.097202679994,175.17997350000223,54400.135017600005 2024-09-01,13:13:57.000,245,11043920,-795,0,1725196436,12632.097202679994,175.13062958999944,54400.10706912001 2024-09-01,13:13:58.000,245,11043902,-795,0,1725196437,12632.117411609994,175.14472784999816,54400.5542448 2024-09-01,13:13:59.000,245,11043943,-795,0,1725196438,12632.24540149999,175.1517769800048,54400.64507736 2024-09-01,13:14:00.000,245,11043900,-795,0,1725196439,12632.258874119994,175.102433070002,54400.59616752 2024-09-01,13:14:01.000,245,11043935,-795,0,1725196440,12632.34644614999,175.05308915999922,54400.51232208001 2024-09-01,13:14:02.000,245,11043861,-795,0,1725196441,12632.30602828999,175.07423655000457,54400.302708480005 2024-09-01,13:14:03.000,245,11043922,-795,0,1725196442,12632.34644614999,174.91915569000412,54400.26078576 2024-09-01,13:14:04.000,245,11043885,-795,0,1725196443,12632.40707293999,174.8275169999979,54400.204888800006 2024-09-01,13:14:05.000,245,11043917,-795,0,1725196444,12632.37339139,174.7922713500011,54400.24681152001 2024-09-01,13:14:06.000,245,11043925,-795,0,1725196445,12632.38686400999,174.65833787999873,54400.016236560004 2024-09-01,13:14:07.000,245,11043929,-795,0,1725196446,12632.35318246,174.5948957100045,54399.89046840001 2024-09-01,13:14:08.000,245,11043890,-795,0,1725196447,12632.35318246,174.51735528000427,54399.925404 2024-09-01,13:14:09.000,245,11043895,-795,0,1725196448,12632.42728186999,174.43276572000468,54400.10706912001 2024-09-01,13:14:10.000,245,11043919,-795,0,1725196449,12632.38686400999,174.3340778999991,54400.07912064001 2024-09-01,13:14:11.000,245,11043902,-795,0,1725196450,12632.380127699995,174.3340778999991,54400.27476000001 2024-09-01,13:14:12.000,245,11043911,-795,0,1725196451,12632.30602828999,174.24948833999952,54400.19091456 2024-09-01,13:14:13.000,245,11043953,-795,0,1725196452,12632.279083049994,174.21424269000272,54399.93937824001 2024-09-01,13:14:14.000,245,11043948,-795,0,1725196453,12632.319500909995,174.186046169998,54400.086107760006 2024-09-01,13:14:15.000,245,11043928,-795,0,1725196454,12632.33297353,174.1367022600025,54400.10706912001 2024-09-01,13:14:16.000,245,11043937,-795,0,1725196455,12632.299291979994,174.07326009000099,54400.12104336 2024-09-01,13:14:17.000,245,11043912,-795,0,1725196456,12632.171302089999,174.04506357000355,54399.97431384 2024-09-01,13:14:18.000,245,11043864,-795,0,1725196457,12632.117411609994,173.9886705300014,54399.95335248 2024-09-01,13:14:19.000,245,11043898,-795,0,1725196458,12632.043312199989,173.87588445000438,54399.84155856001 2024-09-01,13:14:20.000,245,11043901,-795,0,1725196459,12631.942267549988,173.8265405400016,54399.81361008 2024-09-01,13:14:21.000,245,11043904,-795,0,1725196460,12631.814277659993,173.74900011000136,54399.70880328 2024-09-01,13:14:22.000,245,11043918,-795,0,1725196461,12631.834486589993,173.72080359000392,54399.65290632001 2024-09-01,13:14:23.000,245,11043917,-795,0,1725196462,12631.928794929998,173.6785088100005,54399.77867448 2024-09-01,13:14:24.000,245,11043936,-795,0,1725196463,12631.888377069998,173.65736142000242,54399.82758432 2024-09-01,13:14:25.000,245,11043867,-795,0,1725196464,12631.847959209997,173.60801750999963,54399.82758432 2024-09-01,13:14:26.000,245,11043937,-795,0,1725196465,12631.753650869992,173.55162447000475,54399.631944960005 2024-09-01,13:14:27.000,245,11043944,-795,0,1725196466,12631.767123489997,173.45293664999917,54399.66688056 2024-09-01,13:14:28.000,245,11043925,-795,0,1725196467,12631.713233009992,173.45293664999917,54399.62495784001 2024-09-01,13:14:29.000,245,11043905,-795,0,1725196468,12631.652606219992,173.36129796000023,54399.631944960005 2024-09-01,13:14:30.000,245,11043916,-795,0,1725196469,12631.484198469996,173.36129796000023,54399.50617680001 2024-09-01,13:14:31.000,245,11043952,-795,0,1725196470,12631.504407399996,173.35424883000087,54399.66688056 2024-09-01,13:14:32.000,245,11043920,-795,0,1725196471,12631.450516919991,173.37539621999895,54399.56906088 2024-09-01,13:14:33.000,245,11043908,-795,0,1725196472,12631.39662644,173.3965436100043,54399.415344240006 2024-09-01,13:14:34.000,245,11043841,-795,0,1725196473,12631.36968119999,173.48818230000325,54399.38739576001 2024-09-01,13:14:35.000,245,11043920,-795,0,1725196474,12631.20800975999,173.50932969000132,54399.198743520006 2024-09-01,13:14:36.000,245,11043957,-795,0,1725196475,12631.140646659995,173.5586736000041,54398.84938752 2024-09-01,13:14:37.000,245,11043898,-795,0,1725196476,12631.10696510999,173.615066639999,54399.28957608001 2024-09-01,13:14:38.000,245,11043933,-795,0,1725196477,12631.059810939994,173.65736142000242,54399.31752456001 2024-09-01,13:14:39.000,245,11043912,-795,0,1725196478,12630.992447839999,173.6432631600037,54399.3314988 2024-09-01,13:14:40.000,245,11043872,-795,0,1725196479,12630.871194259998,173.68555793999985,54399.26861472001 2024-09-01,13:14:41.000,245,11043849,-795,0,1725196480,12630.743204369988,173.65031229000306,54399.18476928 2024-09-01,13:14:42.000,245,11043860,-795,0,1725196481,12630.642159720002,173.70670532999793,54399.19175640001 2024-09-01,13:14:43.000,245,11043963,-795,0,1725196482,12630.507433519997,173.6291648999977,54399.42931848 2024-09-01,13:14:44.000,245,11043957,-795,0,1725196483,12630.386179939997,173.6785088100005,54399.38040864 2024-09-01,13:14:45.000,245,11043928,-795,0,1725196484,12630.251453739991,173.5798209900022,54399.09393672 2024-09-01,13:14:46.000,245,11043883,-795,0,1725196485,12630.02915550999,173.63621403000434,54398.877336 2024-09-01,13:14:47.000,245,11043943,-795,0,1725196486,12629.84727513999,173.6432631600037,54398.59086408 2024-09-01,13:14:48.000,245,11043927,-795,0,1725196487,12629.779912039994,173.6926070699992,54398.77951632 2024-09-01,13:14:49.000,245,11043877,-795,0,1725196488,12629.685603699989,173.74900011000136,54398.744580720006 2024-09-01,13:14:50.000,245,11043839,-795,0,1725196489,12629.476778089993,173.81244228000287,54398.90528448001 2024-09-01,13:14:51.000,245,11043940,-795,0,1725196490,12629.321842960002,173.91113010000117,54398.82143904 2024-09-01,13:14:52.000,245,11043859,-795,0,1725196491,12629.086072109996,174.00981791999948,54398.75156784 2024-09-01,13:14:53.000,245,11043928,-795,0,1725196492,12629.059126870001,174.05916183000227,54398.83541328001 2024-09-01,13:14:54.000,245,11043894,-795,0,1725196493,12628.95134590999,174.21424269000272,54398.9472072 2024-09-01,13:14:55.000,245,11043899,-795,0,1725196494,12628.843564949995,174.25653746999888,54399.00310416001 2024-09-01,13:14:56.000,245,11043911,-795,0,1725196495,12628.6751572,174.34112702999846,54398.93323296001 2024-09-01,13:14:57.000,245,11043935,-795,0,1725196496,12628.533694689999,174.34112702999846,54398.94022008 2024-09-01,13:14:58.000,245,11043932,-795,0,1725196497,12628.419177419994,174.46096224000212,54398.59086408 2024-09-01,13:14:59.000,245,11043926,-795,0,1725196498,12628.311396459998,174.5103061500049,54398.40221184001 2024-09-01,13:15:00.000,245,11043937,-795,0,1725196499,12628.196879189993,174.57374831999914,54398.39522472 2024-09-01,13:15:01.000,245,11043938,-795,0,1725196500,12628.028471439997,174.62309223000193,54398.19958536 2024-09-01,13:15:02.000,245,11043907,-795,0,1725196501,12628.008262509997,174.62309223000193,54398.19958536 2024-09-01,13:15:03.000,245,11043897,-795,0,1725196502,12628.001526200002,174.67243614000472,54398.53496712 2024-09-01,13:15:04.000,245,11043942,-795,0,1725196503,12627.887008929996,174.7429274399983,54398.61182544 2024-09-01,13:15:05.000,245,11043887,-795,0,1725196504,12627.812909519991,174.77817309000238,54398.45112168001 2024-09-01,13:15:06.000,245,11043851,-795,0,1725196505,12627.61755653,174.79932048000046,54398.507018640004 2024-09-01,13:15:07.000,245,11043860,-795,0,1725196506,12627.43567616,174.83456613000453,54398.339327760004 2024-09-01,13:15:08.000,245,11043888,-795,0,1725196507,12627.42893984999,174.9403030800022,54398.37426336 2024-09-01,13:15:09.000,245,11043954,-795,0,1725196508,12627.361576749994,174.9403030800022,54398.48605728 2024-09-01,13:15:10.000,245,11043938,-795,0,1725196509,12627.253795789999,174.96849959999963,54398.21355960001 2024-09-01,13:15:11.000,245,11043917,-795,0,1725196510,12627.159487449993,175.05308915999922,54397.9340748 2024-09-01,13:15:12.000,245,11043892,-795,0,1725196511,12627.092124349998,175.1870226300016,54397.75939680001 2024-09-01,13:15:13.000,245,11043905,-795,0,1725196512,12627.078651729993,175.25751393000246,54397.836255120004 2024-09-01,13:15:14.000,245,11043914,-795,0,1725196513,12626.869826119997,175.3843982699982,54397.66157712001 2024-09-01,13:15:15.000,245,11043894,-795,0,1725196514,12626.836144569992,175.53947912999865,54397.689525600006 2024-09-01,13:15:16.000,245,11043899,-795,0,1725196515,12626.674473129991,175.70160911999847,54397.80131952 2024-09-01,13:15:17.000,245,11043900,-795,0,1725196516,12626.62058265,175.78619867999805,54397.955036160005 2024-09-01,13:15:18.000,245,11043888,-795,0,1725196517,12626.613846339991,175.88488650000363,54398.052855840004 2024-09-01,13:15:19.000,245,11043920,-795,0,1725196518,12626.60037372,175.91308302000107,54398.05984296 2024-09-01,13:15:20.000,245,11043929,-795,0,1725196519,12626.519538,175.99767258000065,54397.955036160005 2024-09-01,13:15:21.000,245,11043957,-795,0,1725196520,12626.47912014,176.08226214000024,54397.64760288 2024-09-01,13:15:22.000,245,11043956,-795,0,1725196521,12626.43196596999,176.12455692000367,54397.67555136 2024-09-01,13:15:23.000,245,11043907,-795,0,1725196522,12626.445438589995,176.2020973500039,54397.66157712001 2024-09-01,13:15:24.000,245,11043919,-795,0,1725196523,12626.35113024999,176.3007851700022,54397.66157712001 2024-09-01,13:15:25.000,245,11043935,-795,0,1725196524,12626.3174487,176.336030819999,54397.51484760001 2024-09-01,13:15:26.000,245,11043936,-755,0,1725196525,12626.21640405,176.42766950999794,54397.24933704 2024-09-01,13:15:27.000,245,11043923,-795,0,1725196526,12626.202931429994,176.4981608099988,54397.235362800006 2024-09-01,13:15:28.000,245,11043919,-795,0,1725196527,12626.19619512,176.5827503699984,54397.549783200004 2024-09-01,13:15:29.000,245,11043918,-795,0,1725196528,12626.14904094999,176.63914341000054,54397.46593776 2024-09-01,13:15:30.000,245,11043926,-795,0,1725196529,12626.034523679999,176.77307688000292,54397.66157712001 2024-09-01,13:15:31.000,245,11043930,-795,0,1725196530,12625.899797479993,176.8929120899993,54397.50786048 2024-09-01,13:15:32.000,245,11043940,-795,0,1725196531,12625.852643309998,176.96340339000017,54397.43798928 2024-09-01,13:15:33.000,245,11043910,-795,0,1725196532,12625.886324859988,177.0409438200004,54397.42401504001 2024-09-01,13:15:34.000,245,11043959,-795,0,1725196533,12625.805489140002,177.1396316399987,54397.451963520005 2024-09-01,13:15:35.000,245,11043931,-795,0,1725196534,12625.751598659997,177.21012293999956,54397.333182480004 2024-09-01,13:15:36.000,245,11043894,-795,0,1725196535,12625.623608770002,177.28061424000043,54397.27728552001 2024-09-01,13:15:37.000,245,11043886,-795,0,1725196536,12625.576454599992,177.3511055400013,54397.12356888 2024-09-01,13:15:38.000,245,11043921,-795,0,1725196537,12625.637081389992,177.36520380000002,54397.37510520001 2024-09-01,13:15:39.000,245,11043968,-795,0,1725196538,12625.630345079997,177.40749858000345,54397.34715672001 2024-09-01,13:15:40.000,245,11043894,-795,0,1725196539,12625.576454599992,177.40749858000345,54397.25632416001 2024-09-01,13:15:41.000,245,11043941,-795,0,1725196540,12625.509091499996,177.43569510000088,54397.0956204 2024-09-01,13:15:42.000,245,11043925,-795,0,1725196541,12625.509091499996,177.52733378999983,54397.17946584001 2024-09-01,13:15:43.000,245,11043912,-795,0,1725196542,12625.549509359997,177.55553031000454,54397.30523400001 2024-09-01,13:15:44.000,245,11043926,-795,0,1725196543,12625.583190910002,177.62602160999813,54397.17946584001 2024-09-01,13:15:45.000,245,11043880,-795,0,1725196544,12625.603399840002,177.7458568200018,54397.36113096 2024-09-01,13:15:46.000,245,11043900,-795,0,1725196545,12625.509091499996,177.78815159999795,54397.165491600004 2024-09-01,13:15:47.000,245,11043889,-795,0,1725196546,12625.515827809992,177.85159376999945,54397.29824688 2024-09-01,13:15:48.000,245,11043927,-795,0,1725196547,12625.448464709996,177.90093768000224,54397.3401696 2024-09-01,13:15:49.000,245,11043901,-795,0,1725196548,12625.475409949991,177.97847811000247,54397.37510520001 2024-09-01,13:15:50.000,245,11043889,-795,0,1725196549,12625.387837919996,178.0066746299999,54397.25632416001 2024-09-01,13:15:51.000,245,11043964,-795,0,1725196550,12625.38110161,178.04192028000398,54397.43798928 2024-09-01,13:15:52.000,245,11043911,-795,0,1725196551,12625.461937330001,178.0912641899995,54397.64760288 2024-09-01,13:15:53.000,245,11043925,-795,0,1725196552,12625.448464709996,178.14060810000228,54397.65459 2024-09-01,13:15:54.000,245,11043886,-795,0,1725196553,12625.414783159991,178.17585374999908,54397.333182480004 2024-09-01,13:15:55.000,245,11043911,-795,0,1725196554,12625.448464709996,178.28159070000402,54397.333182480004 2024-09-01,13:15:56.000,245,11043959,-795,0,1725196555,12625.414783159991,178.38027852000232,54397.13754312001 2024-09-01,13:15:57.000,245,11043942,-795,0,1725196556,12625.414783159991,178.47896634000062,54397.03972344001 2024-09-01,13:15:58.000,245,11043930,-795,0,1725196557,12625.434992089991,178.57060502999957,54397.19344008 2024-09-01,13:15:59.000,245,11043940,-795,0,1725196558,12625.428255779996,178.64109633000044,54397.49388624001 2024-09-01,13:16:00.000,245,11043929,-795,0,1725196559,12625.347420059996,178.70453850000195,54397.47292488001 2024-09-01,13:16:01.000,245,11043926,-795,0,1725196560,12625.286793269996,178.73978414999874,54397.41702792 2024-09-01,13:16:02.000,245,11043895,-795,0,1725196561,12625.32047482,178.78207893000217,54397.570744560006 2024-09-01,13:16:03.000,245,11043911,-795,0,1725196562,12625.286793269996,178.7468332799981,54397.74542256 2024-09-01,13:16:04.000,245,11043877,-795,0,1725196563,12625.28005696,178.82437370999833,54397.82926800001 2024-09-01,13:16:05.000,245,11043915,-795,0,1725196564,12625.307002199996,178.81732457999897,54397.80830664001 2024-09-01,13:16:06.000,245,11043884,-795,0,1725196565,12625.32047482,178.90191413999855,54397.857216480006 2024-09-01,13:16:07.000,245,11043913,-795,0,1725196566,12625.394574229991,178.99355283000477,54397.668564240004 2024-09-01,13:16:08.000,245,11043950,-795,0,1725196567,12625.387837919996,179.11338804000115,54397.52882184 2024-09-01,13:16:09.000,245,11043893,-795,0,1725196568,12625.475409949991,179.16273195000394,54397.48689912 2024-09-01,13:16:10.000,245,11043928,-795,0,1725196569,12625.374365299991,179.21207585999946,54397.5847188 2024-09-01,13:16:11.000,245,11043926,-795,0,1725196570,12625.36089268,179.28256716000033,54397.479912 2024-09-01,13:16:12.000,245,11043902,-795,0,1725196571,12625.266584339995,179.3530584600012,54397.50786048 2024-09-01,13:16:13.000,245,11043926,-795,0,1725196572,12625.30026589,179.388304109998,54397.61266728001 2024-09-01,13:16:14.000,245,11043931,-795,0,1725196573,12625.21943017,179.42354976000206,54398.18561112001 2024-09-01,13:16:15.000,245,11043869,-795,0,1725196574,12625.33394743999,179.50813932000165,54398.40221184001 2024-09-01,13:16:16.000,245,11043883,-795,0,1725196575,12625.28005696,179.57158149000315,54398.339327760004 2024-09-01,13:16:17.000,245,11043928,-795,0,1725196576,12625.27332064999,179.62092539999867,54398.34631488 2024-09-01,13:16:18.000,245,11043873,-795,0,1725196577,12625.29352957999,179.64912192000338,54398.21355960001 2024-09-01,13:16:19.000,245,11043962,-795,0,1725196578,12625.25311171999,179.74076061000233,54398.32535352 2024-09-01,13:16:20.000,245,11043939,-795,0,1725196579,12625.17901231,179.7619080000004,54398.43016032001 2024-09-01,13:16:21.000,245,11043928,-795,0,1725196580,12624.99713194,179.77600625999912,54398.19958536 2024-09-01,13:16:22.000,245,11043906,-795,0,1725196581,12625.003868249994,179.81830104000255,54398.31137928001 2024-09-01,13:16:23.000,245,11043922,-795,0,1725196582,12625.05102241999,179.8746940800047,54398.51400576 2024-09-01,13:16:24.000,245,11043927,-795,0,1725196583,12624.97692301,179.90289060000214,54398.47208304 2024-09-01,13:16:25.000,245,11043925,-795,0,1725196584,12624.97018669999,179.90289060000214,54398.50003152001 2024-09-01,13:16:26.000,245,11043892,-795,0,1725196585,12624.92976883999,179.95223450999765,54398.40221184001 2024-09-01,13:16:27.000,245,11043889,-795,0,1725196586,12624.983659319994,180.0720697200013,54398.52099288001 2024-09-01,13:16:28.000,245,11043915,-795,0,1725196587,12624.90955990999,180.2201014500024,54398.507018640004 2024-09-01,13:16:29.000,245,11043930,-795,0,1725196588,12624.88935097999,180.33993665999878,54398.695670880006 2024-09-01,13:16:30.000,245,11043948,-795,0,1725196589,12624.821987879994,180.5514105600014,54398.51400576 2024-09-01,13:16:31.000,245,11043939,-795,0,1725196590,12624.781570019994,180.6289509900016,54398.54894136001 2024-09-01,13:16:32.000,245,11043938,-795,0,1725196591,12624.875878359999,180.762884460004,54398.90528448001 2024-09-01,13:16:33.000,245,11043927,-795,0,1725196592,12624.774833709998,180.81927749999886,54398.92624584 2024-09-01,13:16:34.000,245,11043882,-795,0,1725196593,12624.707470609988,180.90386705999845,54398.94022008 2024-09-01,13:16:35.000,245,11043928,-795,0,1725196594,12624.693997989998,180.9109161899978,54398.95419432001 2024-09-01,13:16:36.000,245,11043938,-795,0,1725196595,12624.626634890003,180.99550575000467,54398.90528448001 2024-09-01,13:16:37.000,245,11043939,-795,0,1725196596,12624.626634890003,180.98845661999803,54399.10791096 2024-09-01,13:16:38.000,245,11043907,-795,0,1725196597,12624.633371199998,181.03075140000146,54398.98912992 2024-09-01,13:16:39.000,245,11043885,-795,0,1725196598,12624.781570019994,180.97435835999931,54398.94022008 2024-09-01,13:16:40.000,245,11043892,-795,0,1725196599,12624.808515259989,181.03780053000082,54399.010091280004 2024-09-01,13:16:41.000,245,11043883,-795,0,1725196600,12624.835460499999,181.0237022700021,54398.98214280001 2024-09-01,13:16:42.000,245,11043935,-795,0,1725196601,12624.821987879994,181.03780053000082,54398.68868376001 2024-09-01,13:16:43.000,245,11043920,-795,0,1725196602,12624.808515259989,181.01665314000275,54398.85637464001 2024-09-01,13:16:44.000,245,11043919,-795,0,1725196603,12624.862405739994,181.0730461800049,54399.10791096 2024-09-01,13:16:45.000,245,11043897,-795,0,1725196604,12624.862405739994,181.05189878999954,54399.05201400001 2024-09-01,13:16:46.000,245,11043911,-795,0,1725196605,12624.781570019994,181.10124270000233,54398.94022008 2024-09-01,13:16:47.000,245,11043903,-795,0,1725196606,12624.90955990999,181.12943921999977,54399.09393672 2024-09-01,13:16:48.000,245,11043920,-795,0,1725196607,12624.943241459994,181.13648834999913,54399.226692000004 2024-09-01,13:16:49.000,245,11043902,-795,0,1725196608,12624.97018669999,181.16468487000384,54399.345473040004 2024-09-01,13:16:50.000,245,11043888,-795,0,1725196609,12624.943241459994,181.21402877999935,54399.513163920004 2024-09-01,13:16:51.000,245,11043906,-795,0,1725196610,12624.97692301,181.2210779099987,54399.49220256 2024-09-01,13:16:52.000,245,11043899,-795,0,1725196611,12624.963450389994,181.29156920999958,54399.534125280006 2024-09-01,13:16:53.000,245,11043911,-795,0,1725196612,12624.88935097999,181.26337269000214,54398.98912992 2024-09-01,13:16:54.000,245,11043928,-795,0,1725196613,12624.882614669994,181.32681486000365,54399.031052640006 2024-09-01,13:16:55.000,245,11043914,-795,0,1725196614,12624.97018669999,181.38320789999852,54399.177782160004 2024-09-01,13:16:56.000,245,11043947,-795,0,1725196615,12624.916296219999,181.47484659000474,54399.16380792 2024-09-01,13:16:57.000,245,11043935,-795,0,1725196616,12624.90955990999,181.4818957200041,54399.0869496 2024-09-01,13:16:58.000,245,11043939,-795,0,1725196617,12624.90955990999,181.6158291899992,54399.415344240006 2024-09-01,13:16:59.000,245,11043924,-795,0,1725196618,12624.896087289999,181.63697658000456,54399.513163920004 2024-09-01,13:17:00.000,245,11043954,-795,0,1725196619,12624.875878359999,181.68632049000007,54399.799635840005 2024-09-01,13:17:01.000,245,11043930,-795,0,1725196620,12624.795042639998,181.67222223000135,54399.73675176 2024-09-01,13:17:02.000,245,11043926,-795,0,1725196621,12624.795042639998,181.7004187499988,54399.750726000006 2024-09-01,13:17:03.000,245,11043961,-795,0,1725196622,12624.828724189989,181.69336961999943,54399.76470024 2024-09-01,13:17:04.000,245,11043956,-795,0,1725196623,12624.842196809994,181.71451701000478,54399.82758432 2024-09-01,13:17:05.000,245,11043916,-795,0,1725196624,12624.882614669994,181.7004187499988,54399.7856616 2024-09-01,13:17:06.000,245,11043947,-795,0,1725196625,12624.747888469989,181.70746787999815,54399.59002224 2024-09-01,13:17:07.000,245,11043905,-795,0,1725196626,12624.747888469989,181.72156614000414,54399.59002224 2024-09-01,13:17:08.000,245,11043926,-795,0,1725196627,12624.741152159993,181.7004187499988,54399.37342152 2024-09-01,13:17:09.000,245,11043916,-795,0,1725196628,12624.741152159993,181.67222223000135,54399.394382880004 2024-09-01,13:17:10.000,245,11043928,-795,0,1725196629,12624.734415849998,181.69336961999943,54399.45726696001 2024-09-01,13:17:11.000,245,11043963,-795,0,1725196630,12624.720943229993,181.665173100002,54399.59700936 2024-09-01,13:17:12.000,245,11043899,-795,0,1725196631,12624.781570019994,181.70746787999815,54399.68784192 2024-09-01,13:17:13.000,245,11043881,-795,0,1725196632,12624.862405739994,181.74271353000222,54400.00924944001 2024-09-01,13:17:14.000,245,11043934,-795,0,1725196633,12624.747888469989,181.74271353000222,54399.97431384 2024-09-01,13:17:15.000,245,11043932,-795,0,1725196634,12624.795042639998,181.77795917999902,54399.84155856001 2024-09-01,13:17:16.000,245,11043909,-795,0,1725196635,12624.680525369993,181.84140135000052,54399.583035120006 2024-09-01,13:17:17.000,245,11043946,-795,0,1725196636,12624.700734299993,181.86959786999796,54399.54809952 2024-09-01,13:17:18.000,245,11043949,-795,0,1725196637,12624.768097399989,181.9118926500014,54399.750726000006 2024-09-01,13:17:19.000,245,11043936,-795,0,1725196638,12624.774833709998,181.85549960999924,54399.81361008 2024-09-01,13:17:20.000,245,11043927,-795,0,1725196639,12624.714206919998,181.86959786999796,54399.680854800004 2024-09-01,13:17:21.000,245,11043882,-795,0,1725196640,12624.545799170002,181.83435222000116,54399.35246016 2024-09-01,13:17:22.000,245,11043891,-795,0,1725196641,12624.727679539988,181.8132048300031,54399.4712412 2024-09-01,13:17:23.000,245,11043961,-795,0,1725196642,12624.727679539988,181.78500830999837,54399.61797072 2024-09-01,13:17:24.000,245,11043960,-795,0,1725196643,12624.693997989998,181.8132048300031,54399.59002224 2024-09-01,13:17:25.000,245,11043915,-795,0,1725196644,12624.714206919998,181.8132048300031,54399.57604800001 2024-09-01,13:17:26.000,245,11043949,-795,0,1725196645,12624.707470609988,181.84845047999988,54399.52015104 2024-09-01,13:17:27.000,245,11043974,-795,0,1725196646,12624.734415849998,181.90484352000203,54399.6459192 2024-09-01,13:17:28.000,245,11043896,-795,0,1725196647,12624.774833709998,181.9259909100001,54399.77168736001 2024-09-01,13:17:29.000,245,11043927,-795,0,1725196648,12624.801778949994,181.9471382999982,54399.75771312 2024-09-01,13:17:30.000,245,11043882,-795,0,1725196649,12624.754624779998,182.0246787299984,54399.75771312 2024-09-01,13:17:31.000,245,11043920,-795,0,1725196650,12624.754624779998,182.10221915999864,54399.7157904 2024-09-01,13:17:32.000,245,11043869,-795,0,1725196651,12624.673789059998,182.20795611000358,54399.6109836 2024-09-01,13:17:33.000,245,11043924,-795,0,1725196652,12624.714206919998,182.29959480000252,54399.59002224 2024-09-01,13:17:34.000,245,11043952,-795,0,1725196653,12624.821987879994,182.36303697000403,54399.8555328 2024-09-01,13:17:35.000,245,11043910,-795,0,1725196654,12624.882614669994,182.33484044999932,54399.94636536 2024-09-01,13:17:36.000,245,11043906,-795,0,1725196655,12624.896087289999,182.3700861000034,54399.680854800004 2024-09-01,13:17:37.000,245,11043900,-795,0,1725196656,12624.92976883999,182.39828262000083,54399.66688056 2024-09-01,13:17:38.000,245,11043922,-795,0,1725196657,12624.943241459994,182.56746174,54399.61797072 2024-09-01,13:17:39.000,245,11043941,-795,0,1725196658,12624.943241459994,182.60270739000407,54399.35246016 2024-09-01,13:17:40.000,245,11043938,-795,0,1725196659,12625.044286109995,182.76483738000388,54399.68784192 2024-09-01,13:17:41.000,245,11043911,-715,0,1725196660,12625.064495039995,182.8776234600009,54399.76470024 2024-09-01,13:17:42.000,245,11043928,-795,0,1725196661,12625.104912899995,182.95516389000113,54399.701816160006 2024-09-01,13:17:43.000,245,11043915,-795,0,1725196662,12625.23290278999,183.00450780000392,54399.848545680004 2024-09-01,13:17:44.000,245,11043988,-795,0,1725196663,12625.2396391,183.08204823000415,54399.77867448 2024-09-01,13:17:45.000,245,11043897,-795,0,1725196664,12625.25984803,183.04680258000008,54399.7856616 2024-09-01,13:17:46.000,245,11043935,-795,0,1725196665,12625.246375409995,183.10319562000223,54399.918416880006 2024-09-01,13:17:47.000,245,11043910,-795,0,1725196666,12625.30026589,183.09614649000287,54399.96033960001 2024-09-01,13:17:48.000,245,11043960,-795,0,1725196667,12625.34068375,183.08204823000415,54399.848545680004 2024-09-01,13:17:49.000,245,11043969,-795,0,1725196668,12625.408046849996,183.09614649000287,54399.68784192 2024-09-01,13:17:50.000,245,11043982,-795,0,1725196669,12625.34068375,183.11024475000158,54399.464254080005 2024-09-01,13:17:51.000,245,11043907,-795,0,1725196670,12625.455201019991,183.15958866000437,54399.394382880004 2024-09-01,13:17:52.000,245,11043948,-795,0,1725196671,12625.529300429997,183.18073605000245,54399.47822832 2024-09-01,13:17:53.000,245,11043915,-795,0,1725196672,12625.583190910002,183.16663779000373,54399.81361008 2024-09-01,13:17:54.000,245,11043935,-795,0,1725196673,12625.549509359997,183.13139213999966,54399.750726000006 2024-09-01,13:17:55.000,245,11043931,-795,0,1725196674,12625.583190910002,183.0749991000048,54399.77867448 2024-09-01,13:17:56.000,245,11043928,-795,0,1725196675,12625.536036739992,183.03975345000072,54399.75771312 2024-09-01,13:17:57.000,245,11043929,-795,0,1725196676,12625.603399840002,182.98336040999857,54399.7856616 2024-09-01,13:17:58.000,245,11043944,-795,0,1725196677,12625.637081389992,182.9622130200005,54399.97431384 2024-09-01,13:17:59.000,245,11043940,-795,0,1725196678,12625.765071280002,182.98336040999857,54400.086107760006 2024-09-01,13:18:00.000,245,11043950,-795,0,1725196679,12625.704444490002,182.98336040999857,54399.925404 2024-09-01,13:18:01.000,245,11043892,-795,0,1725196680,12625.731389729997,182.87057433000155,54399.415344240006 2024-09-01,13:18:02.000,245,11043863,-795,0,1725196681,12625.812225449998,182.84942694000347,54399.40137 2024-09-01,13:18:03.000,245,11043893,-795,0,1725196682,12625.852643309998,182.82827954999811,54399.38040864 2024-09-01,13:18:04.000,245,11043907,-795,0,1725196683,12625.879588549993,182.8141812899994,54399.40835712001 2024-09-01,13:18:05.000,245,11043934,-795,0,1725196684,12625.967160579989,182.84942694000347,54399.42233136 2024-09-01,13:18:06.000,245,11043881,-795,0,1725196685,12625.926742719988,182.87057433000155,54399.62495784001 2024-09-01,13:18:07.000,245,11043893,-795,0,1725196686,12625.987369509989,182.8635252000022,54399.68784192 2024-09-01,13:18:08.000,245,11043896,-795,0,1725196687,12626.021051059994,182.8141812899994,54399.77168736001 2024-09-01,13:18:09.000,245,11043873,-795,0,1725196688,12626.061468919994,182.78598477000196,54399.967326720005 2024-09-01,13:18:10.000,245,11043946,-795,0,1725196689,12626.061468919994,182.78598477000196,54399.91142976001 2024-09-01,13:18:11.000,245,11043918,-795,0,1725196690,12626.074941539999,182.76483738000388,54399.7856616 2024-09-01,13:18:12.000,245,11043917,-795,0,1725196691,12626.115359399999,182.78598477000196,54399.77168736001 2024-09-01,13:18:13.000,245,11043898,-795,0,1725196692,12626.182722499994,182.77188651000324,54399.66688056 2024-09-01,13:18:14.000,245,11043912,-795,0,1725196693,12626.243349289995,182.75778825000452,54399.45726696001 2024-09-01,13:18:15.000,245,11043905,-795,0,1725196694,12626.283767149995,182.80008303000068,54399.415344240006 2024-09-01,13:18:16.000,245,11043917,-795,0,1725196695,12626.33092131999,182.82827954999811,54399.45726696001 2024-09-01,13:18:17.000,245,11043920,-795,0,1725196696,12626.425229659995,182.85647607000283,54399.42233136 2024-09-01,13:18:18.000,245,11043905,-795,0,1725196697,12626.49259275999,182.8776234600009,54399.61797072 2024-09-01,13:18:19.000,245,11043909,-795,0,1725196698,12626.55321954999,182.96926214999985,54399.77168736001 2024-09-01,13:18:20.000,245,11043928,-795,0,1725196699,12626.566692169996,183.00450780000392,54399.98130096 2024-09-01,13:18:21.000,245,11043952,-795,0,1725196700,12626.53974693,183.00450780000392,54399.93937824001 2024-09-01,13:18:22.000,245,11043955,-795,0,1725196701,12626.58016479,183.04680258000008,54399.93239112 2024-09-01,13:18:23.000,245,11043944,-795,0,1725196702,12626.654264199991,183.06794996999815,54400.12104336 2024-09-01,13:18:24.000,245,11043964,-795,0,1725196703,12626.647527889996,183.0609008399988,54400.135017600005 2024-09-01,13:18:25.000,245,11043907,-795,0,1725196704,12626.714890989992,183.09614649000287,54399.90444264 2024-09-01,13:18:26.000,245,11043927,-795,0,1725196705,12626.573428479991,183.0890973600035,54399.82059720001 2024-09-01,13:18:27.000,245,11043858,-795,0,1725196706,12626.613846339991,183.11729388000094,54399.60399648001 2024-09-01,13:18:28.000,245,11043948,-795,0,1725196707,12626.607110029996,183.13844126999902,54399.65989344 2024-09-01,13:18:29.000,245,11043946,-795,0,1725196708,12626.573428479991,183.11024475000158,54399.6109836 2024-09-01,13:18:30.000,245,11043940,-795,0,1725196709,12626.485856449995,183.10319562000223,54399.534125280006 2024-09-01,13:18:31.000,245,11043935,-795,0,1725196710,12626.45217489999,183.08204823000415,54399.95335248 2024-09-01,13:18:32.000,245,11043937,-795,0,1725196711,12626.49932907,183.09614649000287,54400.17694032001 2024-09-01,13:18:33.000,245,11043961,-795,0,1725196712,12626.49259275999,183.11024475000158,54400.16296608 2024-09-01,13:18:34.000,245,11043938,-795,0,1725196713,12626.35113024999,183.08204823000415,54400.065146400004 2024-09-01,13:18:35.000,245,11043925,-795,0,1725196714,12626.324185009995,183.0609008399988,54399.8555328 2024-09-01,13:18:36.000,245,11043902,-795,0,1725196715,12626.243349289995,182.98336040999857,54399.72277752001 2024-09-01,13:18:37.000,245,11043976,-795,0,1725196716,12626.17598619,182.9622130200005,54399.77168736001 2024-09-01,13:18:38.000,245,11043924,-795,0,1725196717,12626.142304639994,182.93401650000305,54399.77867448 2024-09-01,13:18:39.000,245,11043891,-795,0,1725196718,12626.10862308999,182.87057433000155,54399.75771312 2024-09-01,13:18:40.000,245,11043936,-795,0,1725196719,12626.047996299989,182.8141812899994,54399.50617680001 2024-09-01,13:18:41.000,245,11043920,-795,0,1725196720,12626.115359399999,182.8141812899994,54399.56906088 2024-09-01,13:18:42.000,245,11043854,-795,0,1725196721,12626.000842129994,182.74368998999853,54399.61797072 2024-09-01,13:18:43.000,245,11043901,-795,0,1725196722,12625.872852239998,182.70844434000173,54399.49220256 2024-09-01,13:18:44.000,245,11043934,-715,0,1725196723,12625.778543899993,182.69434608000302,54399.7856616 2024-09-01,13:18:45.000,245,11043949,-795,0,1725196724,12625.758334969993,182.6309039100015,54399.8555328 2024-09-01,13:18:46.000,245,11043925,-795,0,1725196725,12625.610136149997,182.60270739000407,54399.65290632001 2024-09-01,13:18:47.000,245,11043900,-795,0,1725196726,12625.569718289997,182.51811783000448,54399.583035120006 2024-09-01,13:18:48.000,245,11043944,-795,0,1725196727,12625.536036739992,182.44057740000426,54399.67386768001 2024-09-01,13:18:49.000,245,11043923,-795,0,1725196728,12625.448464709996,182.4194300099989,54399.59002224 2024-09-01,13:18:50.000,245,11043908,-795,0,1725196729,12625.387837919996,182.34188957999868,54399.54809952 2024-09-01,13:18:51.000,245,11043934,-795,0,1725196730,12625.25311171999,182.36303697000403,54399.3314988 2024-09-01,13:18:52.000,245,11043937,-795,0,1725196731,12625.19248492999,182.34893870999804,54399.394382880004 2024-09-01,13:18:53.000,245,11043891,-795,0,1725196732,12625.15880338,182.2713982799978,54399.14983368001 2024-09-01,13:18:54.000,245,11043907,-795,0,1725196733,12624.902823599994,182.1727104599995,54398.98214280001 2024-09-01,13:18:55.000,245,11043908,-795,0,1725196734,12624.956714079999,182.13041568000335,54399.31053744 2024-09-01,13:18:56.000,245,11043917,-795,0,1725196735,12624.768097399989,181.99648221000098,54399.21271776 2024-09-01,13:18:57.000,245,11043904,-795,0,1725196736,12624.653580129998,181.91894178000075,54399.296563200005 2024-09-01,13:18:58.000,245,11043928,-795,0,1725196737,12624.572744409998,181.82025396000245,54399.0869496 2024-09-01,13:18:59.000,245,11043899,-795,0,1725196738,12624.458227139992,181.74271353000222,54399.0869496 2024-09-01,13:19:00.000,245,11043901,-795,0,1725196739,12624.377391419992,181.67222223000135,54399.010091280004 2024-09-01,13:19:01.000,245,11043911,-795,0,1725196740,12624.18203843,181.65812397000263,54398.83541328001 2024-09-01,13:19:02.000,245,11043940,-795,0,1725196741,12624.12141164,181.62992744999792,54398.80047768 2024-09-01,13:19:03.000,245,11043913,-795,0,1725196742,12624.09446639999,181.55943615000433,54399.010091280004 2024-09-01,13:19:04.000,245,11043934,-795,0,1725196743,12624.027103299995,181.51009224000154,54398.961181440005 2024-09-01,13:19:05.000,245,11043904,-795,0,1725196744,12623.91932234,181.51009224000154,54399.04502688 2024-09-01,13:19:06.000,245,11043909,-795,0,1725196745,12623.73070565999,181.40435529000388,54398.59785120001 2024-09-01,13:19:07.000,245,11043977,-795,0,1725196746,12623.670078869989,181.28452008000022,54398.59785120001 2024-09-01,13:19:08.000,245,11043878,-795,0,1725196747,12623.569034219989,181.2351761700047,54398.54894136001 2024-09-01,13:19:09.000,245,11043929,-795,0,1725196748,12623.481462189993,181.2210779099987,54398.47208304 2024-09-01,13:19:10.000,245,11043905,-795,0,1725196749,12623.434308019998,181.20697965,54398.54195424 2024-09-01,13:19:11.000,245,11043892,-795,0,1725196750,12623.252427649997,181.10124270000233,54398.35330200001 2024-09-01,13:19:12.000,245,11043936,-795,0,1725196751,12623.286109200002,181.03075140000146,54398.32535352 2024-09-01,13:19:13.000,245,11043932,-795,0,1725196752,12623.279372889992,180.97435835999931,54398.409198960006 2024-09-01,13:19:14.000,245,11043911,-795,0,1725196753,12623.225482410002,180.98845661999803,54398.34631488 2024-09-01,13:19:15.000,245,11043914,-795,0,1725196754,12623.144646690002,180.96730922999996,54398.290417920005 2024-09-01,13:19:16.000,245,11043936,-795,0,1725196755,12623.084019900001,180.97435835999931,54398.052855840004 2024-09-01,13:19:17.000,245,11043937,-795,0,1725196756,12623.050338349996,181.05189878999954,54398.29740504 2024-09-01,13:19:18.000,245,11043911,-795,0,1725196757,12622.94255739,180.99550575000467,54397.98298464 2024-09-01,13:19:19.000,245,11043954,-795,0,1725196758,12622.996447869991,181.03780053000082,54398.09477856001 2024-09-01,13:19:20.000,245,11043910,-795,0,1725196759,12622.935821079991,181.0589479199989,54398.06683008001 2024-09-01,13:19:21.000,245,11043906,-795,0,1725196760,12622.908875839996,181.10124270000233,54397.76638392 2024-09-01,13:19:22.000,245,11043908,-795,0,1725196761,12622.726995469995,181.12943921999977,54397.500873360004 2024-09-01,13:19:23.000,245,11043908,-795,0,1725196762,12622.646159749995,181.1082918300017,54397.738435440006 2024-09-01,13:19:24.000,245,11043894,-795,0,1725196763,12622.504697239994,181.13648834999913,54397.7244612 2024-09-01,13:19:25.000,245,11043942,-795,0,1725196764,12622.430597829989,181.13648834999913,54397.68253848001 2024-09-01,13:19:26.000,245,11043922,-795,0,1725196765,12622.329553179989,181.12943921999977,54397.45895064 2024-09-01,13:19:27.000,245,11043910,-795,0,1725196766,12622.228508529988,181.12943921999977,54397.500873360004 2024-09-01,13:19:28.000,245,11043905,-795,0,1725196767,12622.167881740002,181.0871444400036,54397.63362864 2024-09-01,13:19:29.000,245,11043931,-795,0,1725196768,12622.100518639993,181.1223900900004,54397.66157712001 2024-09-01,13:19:30.000,245,11043882,-795,0,1725196769,12622.053364469997,181.14353747999849,54397.53580896 2024-09-01,13:19:31.000,245,11043897,-795,0,1725196770,12621.898429339992,181.14353747999849,54397.07465904 2024-09-01,13:19:32.000,245,11043874,-795,0,1725196771,12621.871484099996,181.2351761700047,54396.899981040006 2024-09-01,13:19:33.000,245,11043907,-795,0,1725196772,12621.905165650001,181.2351761700047,54396.851071200006 2024-09-01,13:19:34.000,245,11043869,-795,0,1725196773,12621.898429339992,181.24927443000342,54396.83709696 2024-09-01,13:19:35.000,245,11043881,-795,0,1725196774,12621.824329930001,181.3056674699983,54397.08863328001 2024-09-01,13:19:36.000,245,11043905,-795,0,1725196775,12621.74349421,181.3197657300043,54397.018762080006 2024-09-01,13:19:37.000,245,11043904,-795,0,1725196776,12621.56161384,181.31271659999766,54396.830109840004 2024-09-01,13:19:38.000,245,11043921,-795,0,1725196777,12621.507723359995,181.29861833999894,54396.76722576 2024-09-01,13:19:39.000,245,11043937,-795,0,1725196778,12621.366260849994,181.26337269000214,54396.82312272001 2024-09-01,13:19:40.000,245,11043905,-795,0,1725196779,12621.285425129994,181.2210779099987,54396.732290160006 2024-09-01,13:19:41.000,245,11043895,-795,0,1725196780,12621.191116789989,181.2351761700047,54396.64844472 2024-09-01,13:19:42.000,245,11043921,-795,0,1725196781,12621.117017379998,181.3056674699983,54396.57857352 2024-09-01,13:19:43.000,245,11043964,-795,0,1725196782,12621.090072139988,181.34091312000237,54396.26415312 2024-09-01,13:19:44.000,245,11043963,-795,0,1725196783,12621.110281069989,181.37615876999917,54396.208256160004 2024-09-01,13:19:45.000,245,11043902,-795,0,1725196784,12620.975554869998,181.4536991999994,54396.13838496 2024-09-01,13:19:46.000,245,11043915,-795,0,1725196785,12620.861037599992,181.46074832999875,54395.88684864001 2024-09-01,13:19:47.000,245,11043936,-795,0,1725196786,12620.766729260002,181.53123962999962,54395.92178424 2024-09-01,13:19:48.000,245,11043899,-795,0,1725196787,12620.766729260002,181.63697658000456,54396.02659104 2024-09-01,13:19:49.000,245,11043929,-795,0,1725196788,12620.753256639997,181.665173100002,54396.02659104 2024-09-01,13:19:50.000,245,11043948,-795,0,1725196789,12620.706102470001,181.8273030900018,54396.01960392 2024-09-01,13:19:51.000,245,11043945,-795,0,1725196790,12620.652211989996,181.8907452600033,54396.13139784001 2024-09-01,13:19:52.000,245,11043934,-795,0,1725196791,12620.591585199996,181.96828569000354,54396.03357816001 2024-09-01,13:19:53.000,245,11043896,-795,0,1725196792,12620.652211989996,182.05992438000249,54396.07550088 2024-09-01,13:19:54.000,245,11043890,-795,0,1725196793,12620.618530439991,182.04582612000377,54395.92877136 2024-09-01,13:19:55.000,245,11043918,-795,0,1725196794,12620.638739369992,182.0740226400012,54395.390763120005 2024-09-01,13:19:56.000,245,11043928,-795,0,1725196795,12620.652211989996,182.14451394000207,54395.2789692 2024-09-01,13:19:57.000,245,11043912,-795,0,1725196796,12620.679157229992,182.2713982799978,54395.18114952 2024-09-01,13:19:58.000,245,11043943,-795,0,1725196797,12620.793674499997,182.4194300099989,54395.055381360005 2024-09-01,13:19:59.000,245,11043941,-795,0,1725196798,12620.935137009998,182.5956582600047,54395.38377600001 2024-09-01,13:20:00.000,245,11043933,-795,0,1725196799,12620.881246529992,182.7295917299998,54395.33486616001 2024-09-01,13:20:01.000,245,11043903,-795,0,1725196800,12620.995763799998,182.82123041999876,54395.47460856 2024-09-01,13:20:02.000,245,11043939,-795,0,1725196801,12621.015972729998,182.90581997999834,54395.5235184 2024-09-01,13:20:03.000,245,11043886,-795,0,1725196802,12621.042917969993,182.98336040999857,54395.49556992 2024-09-01,13:20:04.000,245,11043873,-795,0,1725196803,12621.083335829993,183.0609008399988,54395.5235184 2024-09-01,13:20:05.000,245,11043879,-795,0,1725196804,12621.137226309998,183.13844126999902,54395.47460856 2024-09-01,13:20:06.000,245,11043952,-795,0,1725196805,12621.137226309998,183.2371290900046,54395.320891920004 2024-09-01,13:20:07.000,245,11043904,-795,0,1725196806,12621.211325719989,183.28647300000011,54395.19512376001 2024-09-01,13:20:08.000,245,11043873,-795,0,1725196807,12621.184380479994,183.3358169100029,54394.73397384 2024-09-01,13:20:09.000,245,11043902,-795,0,1725196808,12621.258479889999,183.32876778000355,54394.92961320001 2024-09-01,13:20:10.000,245,11043953,-795,0,1725196809,12621.25174357999,183.37811168999906,54394.92961320001 2024-09-01,13:20:11.000,245,11043907,-795,0,1725196810,12621.218062029999,183.39220994999778,54394.88070336001 2024-09-01,13:20:12.000,245,11043930,-795,0,1725196811,12621.184380479994,183.4204064700025,54394.950574559996 2024-09-01,13:20:13.000,245,11043946,-795,0,1725196812,12621.177644169999,183.41335734000313,54395.23704648 2024-09-01,13:20:14.000,245,11043930,-795,0,1725196813,12621.285425129994,183.47679951000464,54395.39775024 2024-09-01,13:20:15.000,245,11043973,-795,0,1725196814,12621.325842989994,183.60368385000038,54395.36281464001 2024-09-01,13:20:16.000,245,11043902,-795,0,1725196815,12621.31910668,183.66007689000253,54395.341853280006 2024-09-01,13:20:17.000,245,11043881,-795,0,1725196816,12621.325842989994,183.81515775000298,54395.18114952 2024-09-01,13:20:18.000,245,11043862,-755,0,1725196817,12621.37299715999,183.8785999200045,54395.08332984 2024-09-01,13:20:19.000,245,11043927,-795,0,1725196818,12621.366260849994,183.94204208999872,54394.99948440001 2024-09-01,13:20:20.000,245,11043932,-795,0,1725196819,12621.3999424,183.9772877400028,54394.985510160004 2024-09-01,13:20:21.000,245,11043921,-795,0,1725196820,12621.426887639995,184.0125333899996,54394.59423144001 2024-09-01,13:20:22.000,245,11043906,-795,0,1725196821,12621.41341501999,184.08302469000046,54394.5802572 2024-09-01,13:20:23.000,245,11043921,-795,0,1725196822,12621.64244956,184.20990903000347,54394.71301248001 2024-09-01,13:20:24.000,245,11043932,-795,0,1725196823,12621.69634003999,184.2874494600037,54394.9645488 2024-09-01,13:20:25.000,245,11043896,-795,0,1725196824,12621.824329930001,184.4495794500035,54395.320891920004 2024-09-01,13:20:26.000,245,11043896,-795,0,1725196825,12621.878220409992,184.52007075000438,54395.39775024 2024-09-01,13:20:27.000,245,11043954,-795,0,1725196826,12621.884956720001,184.60466031000396,54395.223072240005 2024-09-01,13:20:28.000,245,11043877,-795,0,1725196827,12621.965792440002,184.6962990000029,54395.18813664 2024-09-01,13:20:29.000,245,11043939,-795,0,1725196828,12622.087046020002,184.717446390001,54395.16018816 2024-09-01,13:20:30.000,245,11043881,-795,0,1725196829,12622.140936499993,184.7315446499997,54395.14621392001 2024-09-01,13:20:31.000,245,11043913,-795,0,1725196830,12622.154409119998,184.73859377999906,54395.11127832 2024-09-01,13:20:32.000,245,11043908,-795,0,1725196831,12622.208299600003,184.72449552000035,54395.11127832 2024-09-01,13:20:33.000,245,11043962,-795,0,1725196832,12622.316080559998,184.75269203999778,54395.12525256001 2024-09-01,13:20:34.000,245,11043853,-795,0,1725196833,12622.363234729994,184.74564290999842,54394.838780640006 2024-09-01,13:20:35.000,245,11043932,-795,0,1725196834,12622.363234729994,184.77383943000314,54394.94358744 2024-09-01,13:20:36.000,245,11043941,-795,0,1725196835,12622.383443659994,184.78793769000185,54394.950574559996 2024-09-01,13:20:37.000,245,11043922,-795,0,1725196836,12622.410388899989,184.82318333999865,54394.985510160004 2024-09-01,13:20:38.000,245,11043927,-795,0,1725196837,12622.417125209999,184.86547812000208,54395.36281464001 2024-09-01,13:20:39.000,245,11043926,-795,0,1725196838,12622.410388899989,184.830232469998,54395.37678888 2024-09-01,13:20:40.000,245,11043923,-795,0,1725196839,12622.430597829989,184.8795763800008,54395.12525256001 2024-09-01,13:20:41.000,245,11043890,-795,0,1725196840,12622.336289489998,184.87252725000144,54395.0693556 2024-09-01,13:20:42.000,245,11043914,-795,0,1725196841,12622.201563289993,184.82318333999865,54394.99249728 2024-09-01,13:20:43.000,245,11043936,-795,0,1725196842,12622.295871629998,184.75974117000442,54395.07634272001 2024-09-01,13:20:44.000,245,11043927,-795,0,1725196843,12622.228508529988,184.74564290999842,54395.06236848 2024-09-01,13:20:45.000,245,11043903,-795,0,1725196844,12622.241981149993,184.65400421999948,54395.16717528001 2024-09-01,13:20:46.000,245,11043908,-795,0,1725196845,12622.208299600003,184.57646378999925,54394.92961320001 2024-09-01,13:20:47.000,245,11043913,-795,0,1725196846,12622.147672810002,184.44253032000415,54395.104291200005 2024-09-01,13:20:48.000,245,11043954,-795,0,1725196847,12622.134200189998,184.40023554000072,54395.1392268 2024-09-01,13:20:49.000,245,11043912,-795,0,1725196848,12622.120727569993,184.386137280002,54395.21608512001 2024-09-01,13:20:50.000,245,11043873,-795,0,1725196849,12622.140936499993,184.2733511999977,54395.18813664 2024-09-01,13:20:51.000,245,11043912,-795,0,1725196850,12622.066837090002,184.259252939999,54395.174162400006 2024-09-01,13:20:52.000,245,11043911,-795,0,1725196851,12622.167881740002,184.18876163999812,54395.174162400006 2024-09-01,13:20:53.000,245,11043935,-795,0,1725196852,12622.215035909998,184.1746633799994,54395.23005936 2024-09-01,13:20:54.000,245,11043946,-795,0,1725196853,12622.262190079993,184.09712294999918,54395.32787904 2024-09-01,13:20:55.000,245,11043893,-795,0,1725196854,12622.241981149993,184.13236860000325,54395.29993056 2024-09-01,13:20:56.000,245,11043927,-795,0,1725196855,12622.268926389988,184.1112212099979,54395.18813664 2024-09-01,13:20:57.000,245,11043993,-795,0,1725196856,12622.221772219993,184.0125333899996,54395.209098 2024-09-01,13:20:58.000,245,11043836,-795,0,1725196857,12622.161145429993,183.94909121999808,54395.47460856 2024-09-01,13:20:59.000,245,11043933,-795,0,1725196858,12622.221772219993,183.87155078999785,54395.271982080005 2024-09-01,13:21:00.000,245,11043954,-795,0,1725196859,12622.241981149993,183.78696122999827,54395.223072240005 2024-09-01,13:21:01.000,245,11043919,-795,0,1725196860,12622.188090670003,183.75171558000147,54395.20211088 2024-09-01,13:21:02.000,245,11043920,-795,0,1725196861,12622.228508529988,183.71646993000468,54395.104291200005 2024-09-01,13:21:03.000,245,11043902,-795,0,1725196862,12622.295871629998,183.69532253999932,54395.0693556 2024-09-01,13:21:04.000,245,11043908,-795,0,1725196863,12622.343025799993,183.6671260200019,54395.35582752 2024-09-01,13:21:05.000,245,11043900,-795,0,1725196864,12622.336289489998,183.6671260200019,54395.41172448001 2024-09-01,13:21:06.000,245,11043869,-795,0,1725196865,12622.376707349998,183.66007689000253,54395.4187116 2024-09-01,13:21:07.000,245,11043943,-795,0,1725196866,12622.295871629998,183.6177821099991,54395.3488404 2024-09-01,13:21:08.000,245,11043920,-795,0,1725196867,12622.295871629998,183.63892950000445,54395.320891920004 2024-09-01,13:21:09.000,245,11043912,-795,0,1725196868,12622.295871629998,183.51204516000143,54395.48159568001 2024-09-01,13:21:10.000,245,11043904,-795,0,1725196869,12622.289135319988,183.42745560000185,54395.69120928 2024-09-01,13:21:11.000,245,11043960,-795,0,1725196870,12622.241981149993,183.37811168999906,54395.677235040006 2024-09-01,13:21:12.000,245,11043917,-795,0,1725196871,12622.255453769998,183.3217186500042,54395.33486616001 2024-09-01,13:21:13.000,245,11043947,-795,0,1725196872,12622.316080559998,183.28647300000011,54395.54447976 2024-09-01,13:21:14.000,245,11043835,-795,0,1725196873,12622.322816869993,183.25827648000268,54395.271982080005 2024-09-01,13:21:15.000,245,11043885,-795,0,1725196874,12622.349762109989,183.2371290900046,54395.285956319996 2024-09-01,13:21:16.000,245,11043942,-795,0,1725196875,12622.356498419998,183.25827648000268,54395.285956319996 2024-09-01,13:21:17.000,245,11043916,-795,0,1725196876,12622.383443659994,183.2371290900046,54395.453647199996 2024-09-01,13:21:18.000,245,11043907,-795,0,1725196877,12622.403652589994,183.24417822000396,54395.64229944 2024-09-01,13:21:19.000,245,11043942,-795,0,1725196878,12622.383443659994,183.19483431000117,54395.733132 2024-09-01,13:21:20.000,245,11043935,-795,0,1725196879,12622.282399009993,183.18073605000245,54395.42569872 2024-09-01,13:21:21.000,245,11043883,-795,0,1725196880,12622.262190079993,183.1243430100003,54395.95671984 2024-09-01,13:21:22.000,245,11043841,-795,0,1725196881,12622.201563289993,183.11024475000158,54395.76806760001 2024-09-01,13:21:23.000,245,11043904,-795,0,1725196882,12622.167881740002,183.01860606000264,54395.6632608 2024-09-01,13:21:24.000,245,11043877,-795,0,1725196883,12622.248717459988,183.025655190002,54395.76806760001 2024-09-01,13:21:25.000,245,11043935,-795,0,1725196884,12622.228508529988,182.99745867000456,54395.47460856 2024-09-01,13:21:26.000,245,11043946,-795,0,1725196885,12622.255453769998,183.05385170999944,54395.26499496001 2024-09-01,13:21:27.000,245,11043924,-795,0,1725196886,12622.268926389988,183.03270432000136,54395.271982080005 2024-09-01,13:21:28.000,245,11043911,-795,0,1725196887,12622.336289489998,183.03975345000072,54395.3488404 2024-09-01,13:21:29.000,245,11043931,-795,0,1725196888,12622.376707349998,183.04680258000008,54395.656273680004 2024-09-01,13:21:30.000,245,11043850,-795,0,1725196889,12622.403652589994,183.05385170999944,54395.64229944 2024-09-01,13:21:31.000,245,11043935,-795,0,1725196890,12622.410388899989,183.03975345000072,54395.677235040006 2024-09-01,13:21:32.000,245,11043920,-795,0,1725196891,12622.295871629998,183.025655190002,54395.53050552001 2024-09-01,13:21:33.000,245,11043935,-795,0,1725196892,12622.302607939993,182.90581997999834,54395.76108048 2024-09-01,13:21:34.000,245,11043882,-795,0,1725196893,12622.363234729994,182.8776234600009,54395.844925920006 2024-09-01,13:21:35.000,245,11043939,-795,0,1725196894,12622.369971039989,182.80008303000068,54395.96370696001 2024-09-01,13:21:36.000,245,11043908,-795,0,1725196895,12622.336289489998,182.76483738000388,54395.844925920006 2024-09-01,13:21:37.000,245,11043945,-795,0,1725196896,12622.316080559998,182.6802478200043,54395.285956319996 2024-09-01,13:21:38.000,245,11043891,-795,0,1725196897,12622.363234729994,182.6168056500028,54395.341853280006 2024-09-01,13:21:39.000,245,11043890,-795,0,1725196898,12622.322816869993,182.54631435000192,54395.2789692 2024-09-01,13:21:40.000,245,11043929,-795,0,1725196899,12622.295871629998,182.46172479000234,54395.29294344001 2024-09-01,13:21:41.000,245,11043928,-795,0,1725196900,12622.208299600003,182.39828262000083,54395.24403360001 2024-09-01,13:21:42.000,245,11043917,-795,0,1725196901,12622.181354359993,182.34893870999804,54395.50255704001 2024-09-01,13:21:43.000,245,11043911,-795,0,1725196902,12622.201563289993,182.2220543700023,54395.40473736 2024-09-01,13:21:44.000,245,11043918,-795,0,1725196903,12622.255453769998,182.11631742000463,54395.76108048 2024-09-01,13:21:45.000,245,11043901,-795,0,1725196904,12622.322816869993,181.98943308000162,54395.81697744001 2024-09-01,13:21:46.000,245,11043835,-795,0,1725196905,12622.241981149993,181.88369613000395,54395.71217064 2024-09-01,13:21:47.000,245,11043945,-795,0,1725196906,12622.343025799993,181.84140135000052,54395.69120928 2024-09-01,13:21:48.000,245,11043885,-795,0,1725196907,12622.336289489998,181.80615570000373,54395.607363840005 2024-09-01,13:21:49.000,245,11043939,-795,0,1725196908,12622.336289489998,181.71451701000478,54395.46762144 2024-09-01,13:21:50.000,245,11043934,-795,0,1725196909,12622.49122461999,181.60878005999984,54395.41172448001 2024-09-01,13:21:51.000,245,11043920,-795,0,1725196910,12622.53837879,181.4536991999994,54395.40473736 2024-09-01,13:21:52.000,245,11043912,-795,0,1725196911,12622.59226926999,181.3197657300043,54395.25800784 2024-09-01,13:21:53.000,245,11043914,-795,0,1725196912,12622.59226926999,181.16468487000384,54395.209098 2024-09-01,13:21:54.000,245,11043880,-795,0,1725196913,12622.71352284999,181.12943921999977,54395.49556992 2024-09-01,13:21:55.000,245,11043937,-795,0,1725196914,12622.848249049996,181.04484966000018,54395.74011912 2024-09-01,13:21:56.000,245,11043923,-795,0,1725196915,12622.888666909996,180.97435835999931,54395.69819640001 2024-09-01,13:21:57.000,245,11043928,-795,0,1725196916,12622.989711559996,180.84747402000357,54395.70518352 2024-09-01,13:21:58.000,245,11043917,-795,0,1725196917,12623.030129419996,180.75583533000463,54395.64928656001 2024-09-01,13:21:59.000,245,11043933,-795,0,1725196918,12623.124437760001,180.63600012000097,54395.607363840005 2024-09-01,13:22:00.000,245,11043897,-795,0,1725196919,12623.205273480002,180.58665620999818,54395.57941536001 2024-09-01,13:22:01.000,245,11043915,-795,0,1725196920,12623.272636579997,180.39632970000093,54395.56544112 2024-09-01,13:22:02.000,245,11043875,-795,0,1725196921,12623.198537169992,180.26944535999792,54395.36281464001 2024-09-01,13:22:03.000,245,11043924,-795,0,1725196922,12623.252427649997,180.0932171099994,54395.18114952 2024-09-01,13:22:04.000,245,11043953,-795,0,1725196923,12623.212009789997,179.88879234000342,54395.18114952 2024-09-01,13:22:05.000,245,11043939,-795,0,1725196924,12623.245691340002,179.64912192000338,54395.118265439996 2024-09-01,13:22:06.000,245,11043948,-795,0,1725196925,12623.137910379992,179.43059889000142,54395.153201040004 2024-09-01,13:22:07.000,245,11043886,-795,0,1725196926,12623.090756209996,179.26141977000225,54395.25102072 2024-09-01,13:22:08.000,245,11043935,-795,0,1725196927,12623.077283589992,179.02879848000157,54395.50255704001 2024-09-01,13:22:09.000,245,11043923,-795,0,1725196928,12623.097492519992,178.83847197000432,54395.47460856 2024-09-01,13:22:10.000,245,11043901,-795,0,1725196929,12623.050338349996,178.68339111000387,54395.39775024 2024-09-01,13:22:11.000,245,11043884,-795,0,1725196930,12622.89540321999,178.5142119900047,54394.80384504 2024-09-01,13:22:12.000,245,11043861,-795,0,1725196931,12622.92234846,178.47896634000062,54394.985510160004 2024-09-01,13:22:13.000,245,11043961,-795,0,1725196932,12622.908875839996,178.35208200000488,54395.08332984 2024-09-01,13:22:14.000,245,11043920,-795,0,1725196933,12622.80109488,178.2392959200006,54395.08332984 2024-09-01,13:22:15.000,245,11043897,-795,0,1725196934,12622.726995469995,178.08421506000013,54395.03442 2024-09-01,13:22:16.000,245,11043930,-795,0,1725196935,12622.565324029994,177.89388855000288,54394.70602536 2024-09-01,13:22:17.000,245,11043831,-795,0,1725196936,12622.51143354999,177.67536552000092,54394.72698672 2024-09-01,13:22:18.000,245,11043905,-795,0,1725196937,12622.444070449994,177.47798988000432,54394.81083216001 2024-09-01,13:22:19.000,245,11043927,-795,0,1725196938,12622.369971039989,177.36520380000002,54394.79685792 2024-09-01,13:22:20.000,245,11043947,-795,0,1725196939,12622.289135319988,177.37225292999938,54395.06236848 2024-09-01,13:22:21.000,245,11043867,-795,0,1725196940,12622.167881740002,177.252417720003,54394.8946776 2024-09-01,13:22:22.000,245,11043965,-795,0,1725196941,12622.120727569993,177.24536859000364,54394.56628296 2024-09-01,13:22:23.000,245,11043948,-795,0,1725196942,12622.181354359993,177.21717206999892,54394.83179352001 2024-09-01,13:22:24.000,245,11043916,-795,0,1725196943,12622.046628160002,177.1043859900019,54394.78987080001 2024-09-01,13:22:25.000,245,11043871,-795,0,1725196944,12621.992737679997,177.03389469000103,54394.685064 2024-09-01,13:22:26.000,245,11043887,-795,0,1725196945,12621.817593619991,176.97750164999889,54394.46147616 2024-09-01,13:22:27.000,245,11043914,-795,0,1725196946,12621.783912070001,176.91405948000465,54394.58724432 2024-09-01,13:22:28.000,245,11043927,-755,0,1725196947,12621.756966829991,176.91405948000465,54394.51737312 2024-09-01,13:22:29.000,245,11043935,-795,0,1725196948,12621.64244956,176.87881383000058,54394.42654056001 2024-09-01,13:22:30.000,245,11043923,-795,0,1725196949,12621.48077812,176.8576664400025,54394.3706436 2024-09-01,13:22:31.000,245,11043944,-795,0,1725196950,12621.366260849994,176.8294699199978,54394.35666936001 2024-09-01,13:22:32.000,245,11043904,-795,0,1725196951,12621.31237036999,176.82242078999843,54394.3007724 2024-09-01,13:22:33.000,245,11043934,-795,0,1725196952,12621.204589409994,176.80127340000035,54394.15404288 2024-09-01,13:22:34.000,245,11043924,-795,0,1725196953,12621.096808449998,176.78717514000164,54394.25186256 2024-09-01,13:22:35.000,245,11043935,-795,0,1725196954,12621.056390589998,176.6955364500027,54394.20295272 2024-09-01,13:22:36.000,245,11043912,-795,0,1725196955,12620.908191770002,176.6955364500027,54394.1959656 2024-09-01,13:22:37.000,245,11043864,-795,0,1725196956,12620.793674499997,176.70258558000205,54394.07019744001 2024-09-01,13:22:38.000,245,11043918,-795,0,1725196957,12620.753256639997,176.7096347100014,54394.16103000001 2024-09-01,13:22:39.000,245,11043948,-795,0,1725196958,12620.773465569997,176.7096347100014,54394.147055760004 2024-09-01,13:22:40.000,245,11043912,-795,0,1725196959,12620.679157229992,176.67438906000461,54394.30775952001 2024-09-01,13:22:41.000,245,11043927,-795,0,1725196960,12620.625266750001,176.6109468900031,54393.79769976 2024-09-01,13:22:42.000,245,11043896,-795,0,1725196961,12620.578112579991,176.58979949999775,54393.881545200005 2024-09-01,13:22:43.000,245,11043904,-795,0,1725196962,12620.530958409996,176.57570123999903,54393.85359672001 2024-09-01,13:22:44.000,245,11043883,-795,0,1725196963,12620.39623220999,176.60389776000375,54393.75577704001 2024-09-01,13:22:45.000,245,11043919,-795,0,1725196964,12620.450122689996,176.5475047200016,54393.56013768 2024-09-01,13:22:46.000,245,11043895,-795,0,1725196965,12620.349078039995,176.50520993999817,54393.6719316 2024-09-01,13:22:47.000,245,11043915,-795,0,1725196966,12620.429913759996,176.51930820000416,54393.68590584001 2024-09-01,13:22:48.000,245,11043917,-795,0,1725196967,12620.37602327999,176.44176777000393,54393.69289296 2024-09-01,13:22:49.000,245,11043938,-795,0,1725196968,12620.369286969995,176.4488169000033,54393.70686720001 2024-09-01,13:22:50.000,245,11043921,-795,0,1725196969,12620.288451249995,176.43471864000458,54393.67891872 2024-09-01,13:22:51.000,245,11043949,-795,0,1725196970,12620.27497862999,176.3994729900005,54393.49026648001 2024-09-01,13:22:52.000,245,11043869,-795,0,1725196971,12620.099834569999,176.3994729900005,54393.67891872 2024-09-01,13:22:53.000,245,11043930,-795,0,1725196972,12620.146988739994,176.3994729900005,54393.65097024 2024-09-01,13:22:54.000,245,11043924,-795,0,1725196973,12620.07288932999,176.39242386000114,54393.46930512001 2024-09-01,13:22:55.000,245,11043954,-795,0,1725196974,12620.039207779999,176.43471864000458,54393.38545968 2024-09-01,13:22:56.000,245,11043929,-795,0,1725196975,12619.958372059999,176.41357124999922,54393.11296200001 2024-09-01,13:22:57.000,245,11043949,-795,0,1725196976,12619.891008959989,176.39242386000114,54393.00116808 2024-09-01,13:22:58.000,245,11043929,-795,0,1725196977,12619.870800029988,176.3501290799977,54393.329562720006 2024-09-01,13:22:59.000,245,11043914,-795,0,1725196978,12619.796700619998,176.32193256000028,54393.26667864 2024-09-01,13:23:00.000,245,11043884,-795,0,1725196979,12619.736073829998,176.3007851700022,54393.22475592 2024-09-01,13:23:01.000,245,11043919,-795,0,1725196980,12619.682183349993,176.32193256000028,54393.18982032 2024-09-01,13:23:02.000,245,11043929,-795,0,1725196981,12619.500302979992,176.32898168999964,54393.092000640005 2024-09-01,13:23:03.000,245,11043932,-795,0,1725196982,12619.392522019996,176.3853747300018,54393.28764 2024-09-01,13:23:04.000,245,11043949,-795,0,1725196983,12619.459885119992,176.42766950999794,54393.39943392001 2024-09-01,13:23:05.000,245,11043907,-795,0,1725196984,12619.318422609991,176.50520993999817,54393.34353696 2024-09-01,13:23:06.000,245,11043915,-795,0,1725196985,12619.15675116999,176.5475047200016,54392.93828400001 2024-09-01,13:23:07.000,245,11043923,-795,0,1725196986,12619.03549758999,176.58979949999775,54392.9033484 2024-09-01,13:23:08.000,245,11043945,-795,0,1725196987,12618.947925559994,176.66733992999798,54392.60988936001 2024-09-01,13:23:09.000,245,11043921,-795,0,1725196988,12618.860353529999,176.81537165999907,54392.707709040005 2024-09-01,13:23:10.000,245,11043928,-795,0,1725196989,12618.671736849989,176.86471557000186,54392.57495376 2024-09-01,13:23:11.000,245,11043979,-795,0,1725196990,12618.658264229998,176.97045251999953,54392.81251584 2024-09-01,13:23:12.000,245,11043935,-795,0,1725196991,12618.604373749993,177.0550420799991,54392.86142568 2024-09-01,13:23:13.000,245,11043945,-795,0,1725196992,12618.537010649998,177.1537299000047,54392.77758024001 2024-09-01,13:23:14.000,245,11043904,-795,0,1725196993,12618.415757069997,177.2030738100002,54392.763606 2024-09-01,13:23:15.000,245,11043885,-795,0,1725196994,12618.307976110002,177.25946685000235,54392.9033484 2024-09-01,13:23:16.000,245,11043923,-635,0,1725196995,12618.233876699996,177.3017616299985,54392.8334772 2024-09-01,13:23:17.000,245,11043935,-795,0,1725196996,12618.213667769996,177.3863511899981,54392.77059312001 2024-09-01,13:23:18.000,245,11043920,-795,0,1725196997,12618.179986219991,177.5132355300011,54392.763606 2024-09-01,13:23:19.000,245,11043919,-795,0,1725196998,12618.166513600001,177.5484811799979,54392.33739168 2024-09-01,13:23:20.000,245,11043962,-795,0,1725196999,12618.112623119996,177.62602160999813,54392.28149472 2024-09-01,13:23:21.000,245,11043949,-795,0,1725197000,12617.98463323,177.60487422000006,54392.12079096 2024-09-01,13:23:22.000,245,11043907,-795,0,1725197001,12617.92400644,177.55553031000454,54392.07188112 2024-09-01,13:23:23.000,245,11043912,-795,0,1725197002,12617.86337965,177.61192334999942,54392.323417440006 2024-09-01,13:23:24.000,245,11043966,-795,0,1725197003,12617.79601654999,177.5625794400039,54392.33040456 2024-09-01,13:23:25.000,245,11043918,-795,0,1725197004,12617.71518082999,177.60487422000006,54392.239572 2024-09-01,13:23:26.000,245,11043926,-795,0,1725197005,12617.627608799994,177.59077596000134,54392.35136592 2024-09-01,13:23:27.000,245,11043908,-795,0,1725197006,12617.533300459989,177.67536552000092,54392.372327280005 2024-09-01,13:23:28.000,245,11043966,-795,0,1725197007,12617.465937359993,177.7247094300037,54392.35835304 2024-09-01,13:23:29.000,245,11043921,-795,0,1725197008,12617.331211160003,177.8586428999988,54392.372327280005 2024-09-01,13:23:30.000,245,11043886,-795,0,1725197009,12617.196484959997,177.96437985000375,54392.05790688001 2024-09-01,13:23:31.000,245,11043913,-795,0,1725197010,12617.014604589996,178.07011680000141,54391.652653920006 2024-09-01,13:23:32.000,245,11043880,-795,0,1725197011,12616.852933149996,178.14765723000164,54391.57579560001 2024-09-01,13:23:33.000,245,11043884,-795,0,1725197012,12616.71820694999,178.16175549000036,54391.44304032 2024-09-01,13:23:34.000,245,11043914,-795,0,1725197013,12616.59695336999,178.19700114000443,54391.52688576001 2024-09-01,13:23:35.000,245,11043885,-795,0,1725197014,12616.509381339994,178.19700114000443,54391.54784712 2024-09-01,13:23:36.000,245,11043927,-795,0,1725197015,12616.361182519999,178.16880461999972,54391.79239632001 2024-09-01,13:23:37.000,245,11043877,-795,0,1725197016,12616.219720009998,178.14060810000228,54391.93912584001 2024-09-01,13:23:38.000,245,11043908,-795,0,1725197017,12616.138884289998,178.11241158000485,54391.80637056 2024-09-01,13:23:39.000,245,11043914,-795,0,1725197018,12616.051312260002,178.154706360001,54391.77143496001 2024-09-01,13:23:40.000,245,11043919,-795,0,1725197019,12616.044575949993,178.16880461999972,54391.77842208 2024-09-01,13:23:41.000,245,11043896,-795,0,1725197020,12615.943531299992,178.24634504999995,54391.63867968 2024-09-01,13:23:42.000,245,11043922,-795,0,1725197021,12615.815541409997,178.32388548000017,54391.43605320001 2024-09-01,13:23:43.000,245,11043920,-795,0,1725197022,12615.721233069991,178.38027852000232,54391.40810472001 2024-09-01,13:23:44.000,245,11043925,-795,0,1725197023,12615.694287829996,178.42962242999783,54391.2264396 2024-09-01,13:23:45.000,245,11043917,-795,0,1725197024,12615.573034249996,178.49306459999934,54390.93996768 2024-09-01,13:23:46.000,245,11043880,-755,0,1725197025,12615.552825319995,178.5847032899983,54390.84913512 2024-09-01,13:23:47.000,245,11043888,-795,0,1725197026,12615.53935269999,178.68339111000387,54390.96791616 2024-09-01,13:23:48.000,245,11043947,-795,0,1725197027,12615.52588008,178.75388241000473,54391.24041384001 2024-09-01,13:23:49.000,245,11043906,-795,0,1725197028,12615.47872590999,178.7961771900009,54391.51291152 2024-09-01,13:23:50.000,245,11043953,-795,0,1725197029,12615.43830804999,178.90191413999855,54391.45701456001 2024-09-01,13:23:51.000,245,11043938,-795,0,1725197030,12615.49893483999,178.93011066000327,54391.50592440001 2024-09-01,13:23:52.000,245,11043921,-795,0,1725197031,12615.55956162999,179.11338804000115,54391.57579560001 2024-09-01,13:23:53.000,245,11043875,-795,0,1725197032,12615.57977055999,179.26141977000225,54391.43605320001 2024-09-01,13:23:54.000,245,11043911,-795,0,1725197033,12615.56629794,179.43059889000142,54391.33823352001 2024-09-01,13:23:55.000,245,11043920,-795,0,1725197034,12615.50567115,179.6138762699993,54391.35919488001 2024-09-01,13:23:56.000,245,11043945,-795,0,1725197035,12615.48546222,179.79010451999784,54391.30329792 2024-09-01,13:23:57.000,245,11043950,-795,0,1725197036,12615.56629794,179.85354668999935,54390.99586464 2024-09-01,13:23:58.000,245,11043917,-795,0,1725197037,12615.55956162999,179.99452929000108,54391.10067144001 2024-09-01,13:23:59.000,245,11043918,-795,0,1725197038,12615.6067158,180.11436450000474,54391.415091840005 2024-09-01,13:24:00.000,245,11043942,-795,0,1725197039,12615.552825319995,180.1919049299977,54391.37316912 2024-09-01,13:24:01.000,245,11043942,-795,0,1725197040,12615.573034249996,180.33288752999943,54391.45002744 2024-09-01,13:24:02.000,245,11043846,-755,0,1725197041,12615.532616389995,180.49501751999924,54391.65964104 2024-09-01,13:24:03.000,245,11043867,-795,0,1725197042,12615.532616389995,180.60780360000354,54391.49195016 2024-09-01,13:24:04.000,245,11043953,-795,0,1725197043,12615.532616389995,180.70649142000184,54391.43605320001 2024-09-01,13:24:05.000,245,11043954,-795,0,1725197044,12615.42483543,180.748786199998,54391.4709888 2024-09-01,13:24:06.000,245,11043935,-795,0,1725197045,12615.36420864,180.84747402000357,54391.4011176 2024-09-01,13:24:07.000,245,11043948,-795,0,1725197046,12615.29684553999,180.85452315000293,54391.484963040006 2024-09-01,13:24:08.000,245,11043934,-795,0,1725197047,12615.202537199999,180.9602601000006,54391.39413048 2024-09-01,13:24:09.000,245,11043868,-795,0,1725197048,12615.141910409999,180.93911271000252,54391.52688576001 2024-09-01,13:24:10.000,245,11043887,-795,0,1725197049,12615.114965169989,180.875670540001,54391.33823352001 2024-09-01,13:24:11.000,245,11043876,-795,0,1725197050,12615.074547309989,180.93206358000316,54391.464001680004 2024-09-01,13:24:12.000,245,11043887,-795,0,1725197051,12614.939821109998,180.99550575000467,54391.25438808 2024-09-01,13:24:13.000,245,11043935,-795,0,1725197052,12614.926348489993,181.01665314000275,54391.296310800004 2024-09-01,13:24:14.000,245,11043921,-795,0,1725197053,12615.000447899998,181.1223900900004,54391.701563760005 2024-09-01,13:24:15.000,245,11043896,-795,0,1725197054,12615.081283619998,181.11534096000105,54391.61771832 2024-09-01,13:24:16.000,245,11043899,-795,0,1725197055,12615.074547309989,181.2210779099987,54391.52688576001 2024-09-01,13:24:17.000,245,11043919,-795,0,1725197056,12615.155383029989,181.22812703999807,54391.6107312 2024-09-01,13:24:18.000,245,11043884,-795,0,1725197057,12615.21600981999,181.28452008000022,54391.68758952 2024-09-01,13:24:19.000,245,11043929,-795,0,1725197058,12615.29684553999,181.333863990003,54391.76444784001 2024-09-01,13:24:20.000,245,11043975,-795,0,1725197059,12615.36420864,181.46074832999875,54391.76444784001 2024-09-01,13:24:21.000,245,11043880,-795,0,1725197060,12615.46525329,181.5523870199977,54391.70855088 2024-09-01,13:24:22.000,245,11043933,-795,0,1725197061,12615.613452109996,181.6158291899992,54391.76444784001 2024-09-01,13:24:23.000,245,11043920,-795,0,1725197062,12615.734705689996,181.72156614000414,54391.72951224 2024-09-01,13:24:24.000,245,11043905,-795,0,1725197063,12615.943531299992,181.79205743999773,54391.84829328 2024-09-01,13:24:25.000,245,11043869,-795,0,1725197064,12616.024367019992,181.8766470000046,54392.00200992 2024-09-01,13:24:26.000,245,11043853,-795,0,1725197065,12616.125411669993,181.96123656000418,54391.69457664001 2024-09-01,13:24:27.000,245,11043939,-795,0,1725197066,12616.273610489989,182.0246787299984,54392.04393264 2024-09-01,13:24:28.000,245,11043890,-795,0,1725197067,12616.401600379999,182.0740226400012,54392.10681672001 2024-09-01,13:24:29.000,245,11043916,-795,0,1725197068,12616.54306289,182.123366550004,54392.23258488 2024-09-01,13:24:30.000,245,11043914,-795,0,1725197069,12616.529590269995,182.20795611000358,54392.16271368 2024-09-01,13:24:31.000,245,11043908,-795,0,1725197070,12616.74515219,182.25025088999973,54392.36534016001 2024-09-01,13:24:32.000,245,11043904,-795,0,1725197071,12616.879878389991,182.26434914999845,54392.49809544 2024-09-01,13:24:33.000,245,11043902,-795,0,1725197072,12616.893351009996,182.2220543700023,54392.63085072001 2024-09-01,13:24:34.000,245,11043916,-795,0,1725197073,12616.879878389991,182.19385785000486,54392.71469616 2024-09-01,13:24:35.000,245,11043941,-795,0,1725197074,12617.007868280001,182.08812089999992,54392.5539924 2024-09-01,13:24:36.000,245,11043949,-795,0,1725197075,12617.001131969992,182.109268289998,54392.60290224001 2024-09-01,13:24:37.000,245,11043920,-795,0,1725197076,12617.021340899992,182.11631742000463,54392.64482496 2024-09-01,13:24:38.000,245,11043933,-795,0,1725197077,12617.088704000002,182.09517002999928,54392.43521136001 2024-09-01,13:24:39.000,245,11043949,-795,0,1725197078,12617.189748650002,182.10221915999864,54392.763606 2024-09-01,13:24:40.000,245,11043929,-795,0,1725197079,12617.209957580002,182.10221915999864,54392.93828400001 2024-09-01,13:24:41.000,245,11043935,-795,0,1725197080,12617.257111749997,182.03172785999777,54392.973219600004 2024-09-01,13:24:42.000,245,11043910,-795,0,1725197081,12617.290793300002,181.96123656000418,54392.86841280001 2024-09-01,13:24:43.000,245,11043896,-795,0,1725197082,12617.331211160003,181.9471382999982,54392.88937416 2024-09-01,13:24:44.000,245,11043905,-795,0,1725197083,12617.398574259998,181.94008916999883,54393.0081552 2024-09-01,13:24:45.000,245,11043929,-795,0,1725197084,12617.499618909998,181.86959786999796,54393.329562720006 2024-09-01,13:24:46.000,245,11043877,-795,0,1725197085,12617.425519499993,181.88369613000395,54393.06405216001 2024-09-01,13:24:47.000,245,11043919,-795,0,1725197086,12617.553509389989,181.80615570000373,54392.95225824 2024-09-01,13:24:48.000,245,11043934,-795,0,1725197087,12617.73538975999,181.7004187499988,54393.20379456001 2024-09-01,13:24:49.000,245,11043934,-795,0,1725197088,12617.69497189999,181.59468180000113,54393.18982032 2024-09-01,13:24:50.000,245,11043884,-795,0,1725197089,12617.708444519994,181.55943615000433,54392.77758024001 2024-09-01,13:24:51.000,245,11043915,-795,0,1725197090,12617.74212607,181.63697658000456,54392.86841280001 2024-09-01,13:24:52.000,245,11043937,-795,0,1725197091,12617.789280239995,181.69336961999943,54393.10597488001 2024-09-01,13:24:53.000,245,11043938,-795,0,1725197092,12617.849907029995,181.70746787999815,54393.161871840006 2024-09-01,13:24:54.000,245,11043893,-795,0,1725197093,12618.072205259996,181.77091004999966,54393.30161424001 2024-09-01,13:24:55.000,245,11043902,-795,0,1725197094,12618.12609574,181.77091004999966,54393.28764 2024-09-01,13:24:56.000,245,11043943,-675,0,1725197095,12618.260821939992,181.78500830999837,54393.44834376001 2024-09-01,13:24:57.000,245,11043933,-795,0,1725197096,12618.355130279997,181.7638609200003,54393.58808616001 2024-09-01,13:24:58.000,245,11043878,-795,0,1725197097,12618.442702309992,181.78500830999837,54393.67891872 2024-09-01,13:24:59.000,245,11043878,-795,0,1725197098,12618.510065410002,181.79205743999773,54393.78372552001 2024-09-01,13:25:00.000,245,11043947,-795,0,1725197099,12618.590901129988,181.77091004999966,54393.44834376001 2024-09-01,13:25:01.000,245,11043910,-795,0,1725197100,12618.604373749993,181.8273030900018,54393.24571728 2024-09-01,13:25:02.000,245,11043917,-795,0,1725197101,12618.651527919988,181.7286152700035,54393.161871840006 2024-09-01,13:25:03.000,245,11043885,-795,0,1725197102,12618.83340828999,181.65812397000263,54393.28065288001 2024-09-01,13:25:04.000,245,11043904,-795,0,1725197103,12618.95466186999,181.65812397000263,54393.68590584001 2024-09-01,13:25:05.000,245,11043918,-795,0,1725197104,12618.96139818,181.6158291899992,54393.8466096 2024-09-01,13:25:06.000,245,11043895,-795,0,1725197105,12618.91424400999,181.58763267000177,54393.69289296 2024-09-01,13:25:07.000,245,11043955,-795,0,1725197106,12618.947925559994,181.50304311000218,54393.81866112 2024-09-01,13:25:08.000,245,11043941,-795,0,1725197107,12618.99507972999,181.4184535500026,54394.07718456 2024-09-01,13:25:09.000,245,11043904,-795,0,1725197108,12618.99507972999,181.28452008000022,54394.16103000001 2024-09-01,13:25:10.000,245,11043900,-795,0,1725197109,12618.968134489995,181.16468487000384,54394.07019744001 2024-09-01,13:25:11.000,245,11043912,-795,0,1725197110,12618.99507972999,180.98845661999803,54394.13308152 2024-09-01,13:25:12.000,245,11043913,-795,0,1725197111,12619.11633330999,180.84747402000357,54394.07718456 2024-09-01,13:25:13.000,245,11043919,-795,0,1725197112,12619.089388069995,180.72763880999992,54393.77673840001 2024-09-01,13:25:14.000,245,11043895,-795,0,1725197113,12619.14327855,180.57960707999882,54393.88853232 2024-09-01,13:25:15.000,245,11043922,-795,0,1725197114,12619.16348748,180.4033788300003,54393.90949368 2024-09-01,13:25:16.000,245,11043934,-795,0,1725197115,12619.15675116999,180.26239622999856,54393.811674000004 2024-09-01,13:25:17.000,245,11043888,-795,0,1725197116,12619.190432719995,180.10026623999875,54394.07019744001 2024-09-01,13:25:18.000,245,11043943,-795,0,1725197117,12619.230850579996,179.93813624999893,54394.1959656 2024-09-01,13:25:19.000,245,11043969,-795,0,1725197118,12619.23758688999,179.7266623500036,54394.54532160001 2024-09-01,13:25:20.000,245,11043967,-795,0,1725197119,12619.30494999,179.62092539999867,54394.49641176001 2024-09-01,13:25:21.000,245,11043902,-795,0,1725197120,12619.25779581999,179.50813932000165,54394.57327008001 2024-09-01,13:25:22.000,245,11043871,-795,0,1725197121,12619.230850579996,179.38125497999863,54394.39160496 2024-09-01,13:25:23.000,245,11043884,-795,0,1725197122,12619.18369641,179.3037145499984,54394.45448904001 2024-09-01,13:25:24.000,245,11043941,-795,0,1725197123,12619.16348748,179.3037145499984,54394.25884968001 2024-09-01,13:25:25.000,245,11043919,-795,0,1725197124,12619.05570651999,179.22617411999818,54393.99333912001 2024-09-01,13:25:26.000,245,11043925,-795,0,1725197125,12618.947925559994,179.19797760000074,54393.83962248 2024-09-01,13:25:27.000,245,11043934,-795,0,1725197126,12618.93445293999,179.16273195000394,54393.930455040005 2024-09-01,13:25:28.000,245,11043914,-795,0,1725197127,12618.89403507999,179.1697810800033,54394.0562232 2024-09-01,13:25:29.000,245,11043931,-795,0,1725197128,12618.867089839994,179.09928978000244,54394.147055760004 2024-09-01,13:25:30.000,245,11043923,-795,0,1725197129,12618.840144599999,179.11338804000115,54394.48942464 2024-09-01,13:25:31.000,245,11043955,-795,0,1725197130,12618.806463049994,179.1063389100018,54394.57327008001 2024-09-01,13:25:32.000,245,11043919,-795,0,1725197131,12618.718891019998,179.1415845599986,54394.433527680005 2024-09-01,13:25:33.000,245,11043916,-795,0,1725197132,12618.604373749993,179.1063389100018,54394.32872088001 2024-09-01,13:25:34.000,245,11043941,-795,0,1725197133,12618.658264229998,179.08519152000372,54394.510386 2024-09-01,13:25:35.000,245,11043922,-795,0,1725197134,12618.725627329994,179.06404412999836,54394.384617840005 2024-09-01,13:25:36.000,245,11043891,-795,0,1725197135,12618.638055299998,179.06404412999836,54394.39160496 2024-09-01,13:25:37.000,245,11043881,-795,0,1725197136,12618.557219579998,178.96535631000006,54394.28679816001 2024-09-01,13:25:38.000,245,11043898,-795,0,1725197137,12618.489856480002,178.9230615300039,54394.07718456 2024-09-01,13:25:39.000,245,11043907,-795,0,1725197138,12618.442702309992,178.82437370999833,54394.0562232 2024-09-01,13:25:40.000,245,11043900,-795,0,1725197139,12618.321448729992,178.80322632000025,54393.99333912001 2024-09-01,13:25:41.000,245,11043963,-795,0,1725197140,12618.166513600001,178.71863676000066,54394.147055760004 2024-09-01,13:25:42.000,245,11043898,-795,0,1725197141,12618.139568359991,178.6974893700026,54394.27282392 2024-09-01,13:25:43.000,245,11043916,-795,0,1725197142,12618.132832049996,178.65519458999916,54394.615192799996 2024-09-01,13:25:44.000,245,11043929,-795,0,1725197143,12618.078941569991,178.59175241999765,54394.671089760006 2024-09-01,13:25:45.000,245,11043918,-795,0,1725197144,12617.93747905999,178.5142119900047,54394.57327008001 2024-09-01,13:25:46.000,245,11043928,-795,0,1725197145,12617.73538975999,178.42257329999848,54394.30775952001 2024-09-01,13:25:47.000,245,11043844,-795,0,1725197146,12617.600663559999,178.3661802600036,54394.25186256 2024-09-01,13:25:48.000,245,11043939,-795,0,1725197147,12617.479409979998,178.3027380900021,54394.22391408 2024-09-01,13:25:49.000,245,11043868,-795,0,1725197148,12617.459201049998,178.22519766000187,54394.265836800005 2024-09-01,13:25:50.000,245,11043903,-795,0,1725197149,12617.304265919993,178.1899520099978,54394.16103000001 2024-09-01,13:25:51.000,245,11043918,-795,0,1725197150,12617.243639129993,178.0560185400027,54393.92346792001 2024-09-01,13:25:52.000,245,11043901,-795,0,1725197151,12617.223430199992,177.97847811000247,54394.1260944 2024-09-01,13:25:53.000,245,11043927,-795,0,1725197152,12617.162803409992,177.98552724000183,54394.32872088001 2024-09-01,13:25:54.000,245,11043915,-795,0,1725197153,12617.014604589996,178.03487115000462,54394.265836800005 2024-09-01,13:25:55.000,245,11043907,-795,0,1725197154,12616.967450420001,178.06306767000206,54394.51737312 2024-09-01,13:25:56.000,245,11043945,-795,0,1725197155,12616.78557005,178.13355897000292,54394.46147616 2024-09-01,13:25:57.000,245,11043962,-795,0,1725197156,12616.72494326,178.13355897000292,54394.15404288 2024-09-01,13:25:58.000,245,11043949,-795,0,1725197157,12616.630634919995,178.13355897000292,54394.000326240006 2024-09-01,13:25:59.000,245,11043912,-795,0,1725197158,12616.71820694999,178.154706360001,54394.265836800005 2024-09-01,13:26:00.000,245,11043935,-795,0,1725197159,12616.67778908999,178.16175549000036,54394.28679816001 2024-09-01,13:26:01.000,245,11043924,-795,0,1725197160,12616.711470639995,178.1194607100042,54394.24487544 2024-09-01,13:26:02.000,245,11043925,-795,0,1725197161,12616.610425989995,178.09831331999885,54394.07019744001 2024-09-01,13:26:03.000,245,11043920,-795,0,1725197162,12616.650843849995,178.13355897000292,54394.0562232 2024-09-01,13:26:04.000,245,11043917,-795,0,1725197163,12616.65758015999,178.2040502700038,54394.049236080005 2024-09-01,13:26:05.000,245,11043974,-795,0,1725197164,12616.69799801999,178.28159070000402,54394.08417168 2024-09-01,13:26:06.000,245,11043913,-795,0,1725197165,12616.630634919995,178.28159070000402,54393.88853232 2024-09-01,13:26:07.000,245,11043973,-795,0,1725197166,12616.650843849995,178.26044330999866,54393.95141640001 2024-09-01,13:26:08.000,245,11043950,-795,0,1725197167,12616.67778908999,178.26044330999866,54394.112120159996 2024-09-01,13:26:09.000,245,11043918,-795,0,1725197168,12616.691261709995,178.24634504999995,54394.049236080005 2024-09-01,13:26:10.000,245,11043902,-795,0,1725197169,12616.64410754,178.154706360001,54393.95141640001 2024-09-01,13:26:11.000,245,11043972,-795,0,1725197170,12616.671052779995,178.0560185400027,54393.75577704001 2024-09-01,13:26:12.000,245,11043946,-795,0,1725197171,12616.731679569995,178.1194607100042,54393.86058384 2024-09-01,13:26:13.000,245,11043946,-795,0,1725197172,12616.751888499995,178.06306767000206,54393.76975128 2024-09-01,13:26:14.000,245,11043949,-755,0,1725197173,12616.900087319991,178.0912641899995,54393.8466096 2024-09-01,13:26:15.000,245,11043896,-795,0,1725197174,12617.001131969992,178.14765723000164,54393.97237776001 2024-09-01,13:26:16.000,245,11043893,-795,0,1725197175,12617.007868280001,178.14765723000164,54393.99333912001 2024-09-01,13:26:17.000,245,11043883,-795,0,1725197176,12617.021340899992,178.19700114000443,54393.69289296 2024-09-01,13:26:18.000,245,11043904,-795,0,1725197177,12617.028077210001,178.1899520099978,54393.7418028 2024-09-01,13:26:19.000,245,11043907,-795,0,1725197178,12617.068495070002,178.16880461999972,54393.70686720001 2024-09-01,13:26:20.000,245,11043969,-795,0,1725197179,12617.028077210001,178.14060810000228,54393.55315056 2024-09-01,13:26:21.000,245,11043888,-795,0,1725197180,12616.920296249991,178.0912641899995,54393.6020604 2024-09-01,13:26:22.000,245,11043949,-755,0,1725197181,12616.927032560001,178.01372375999927,54393.65795736001 2024-09-01,13:26:23.000,245,11043886,-795,0,1725197182,12617.028077210001,177.91503594000096,54393.74878992 2024-09-01,13:26:24.000,245,11043905,-795,0,1725197183,12616.900087319991,177.87979029000417,54393.79769976 2024-09-01,13:26:25.000,245,11043935,-795,0,1725197184,12616.879878389991,177.86569202999817,54393.65795736001 2024-09-01,13:26:26.000,245,11043861,-795,0,1725197185,12616.72494326,177.85159376999945,54393.44834376001 2024-09-01,13:26:27.000,245,11043957,-795,0,1725197186,12616.69799801999,177.79520073000458,54393.76975128 2024-09-01,13:26:28.000,245,11043916,-795,0,1725197187,12616.70473433,177.76700420999987,54393.79071264 2024-09-01,13:26:29.000,245,11043898,-795,0,1725197188,12616.731679569995,177.70356203999836,54393.462318 2024-09-01,13:26:30.000,245,11043929,-795,0,1725197189,12616.69799801999,177.6471690000035,54393.39943392001 2024-09-01,13:26:31.000,245,11043867,-795,0,1725197190,12616.70473433,177.57667770000262,54393.28764 2024-09-01,13:26:32.000,245,11043885,-795,0,1725197191,12616.81925159999,177.56962857000326,54393.19680744 2024-09-01,13:26:33.000,245,11043943,-795,0,1725197192,12616.86640577,177.5625794400039,54393.23873016 2024-09-01,13:26:34.000,245,11043950,-795,0,1725197193,12616.772097429995,177.54143204999855,54393.39943392001 2024-09-01,13:26:35.000,245,11043915,-795,0,1725197194,12616.81925159999,177.55553031000454,54393.46930512001 2024-09-01,13:26:36.000,245,11043966,-795,0,1725197195,12616.77883373999,177.57667770000262,54393.41340816 2024-09-01,13:26:37.000,245,11043916,-795,0,1725197196,12616.74515219,177.59077596000134,54393.31558848 2024-09-01,13:26:38.000,245,11043925,-795,0,1725197197,12616.751888499995,177.61192334999942,54393.546163440005 2024-09-01,13:26:39.000,245,11043955,-795,0,1725197198,12616.75862480999,177.61897247999877,54393.65795736001 2024-09-01,13:26:40.000,245,11043927,-795,0,1725197199,12616.671052779995,177.56962857000326,54393.62302176 2024-09-01,13:26:41.000,245,11043905,-795,0,1725197200,12616.60368968,177.55553031000454,54393.42039528001 2024-09-01,13:26:42.000,245,11043935,-795,0,1725197201,12616.63737122999,177.54143204999855,54393.20379456001 2024-09-01,13:26:43.000,245,11043940,-795,0,1725197202,12616.671052779995,177.57667770000262,54392.994180960006 2024-09-01,13:26:44.000,245,11043948,-795,0,1725197203,12616.64410754,177.55553031000454,54392.98719384001 2024-09-01,13:26:45.000,245,11043940,-795,0,1725197204,12616.650843849995,177.58372683000198,54392.93828400001 2024-09-01,13:26:46.000,245,11043953,-795,0,1725197205,12616.62389861,177.64011987000413,54393.15488472001 2024-09-01,13:26:47.000,245,11043932,-795,0,1725197206,12616.691261709995,177.61897247999877,54393.140910480004 2024-09-01,13:26:48.000,245,11043919,-795,0,1725197207,12616.67778908999,177.70356203999836,54393.07103928 2024-09-01,13:26:49.000,245,11043815,-795,0,1725197208,12616.66431647,177.7599550800005,54393.043090800005 2024-09-01,13:26:50.000,245,11043933,-795,0,1725197209,12616.75862480999,177.82339725000202,54393.37148544001 2024-09-01,13:26:51.000,245,11043914,-795,0,1725197210,12616.71820694999,177.89388855000288,54393.378472560005 2024-09-01,13:26:52.000,245,11043939,-795,0,1725197211,12616.6845254,177.88683942000353,54393.259691520005 2024-09-01,13:26:53.000,245,11043945,-795,0,1725197212,12616.64410754,177.89388855000288,54393.259691520005 2024-09-01,13:26:54.000,245,11043974,-795,0,1725197213,12616.731679569995,177.88683942000353,54392.91732264001 2024-09-01,13:26:55.000,245,11043920,-795,0,1725197214,12616.751888499995,177.89388855000288,54392.88937416 2024-09-01,13:26:56.000,245,11043963,-795,0,1725197215,12616.74515219,177.90093768000224,54392.93129688 2024-09-01,13:26:57.000,245,11043897,-795,0,1725197216,12616.70473433,177.9079868100016,54392.79854160001 2024-09-01,13:26:58.000,245,11043880,-795,0,1725197217,12616.630634919995,177.9079868100016,54392.79155448 2024-09-01,13:26:59.000,245,11043929,-795,0,1725197218,12616.6845254,177.95028158999776,54393.12693624 2024-09-01,13:27:00.000,245,11043928,-795,0,1725197219,12616.650843849995,177.9573307200044,54393.18982032 2024-09-01,13:27:01.000,245,11043949,-795,0,1725197220,12616.509381339994,177.92913419999968,54393.161871840006 2024-09-01,13:27:02.000,245,11043880,-795,0,1725197221,12616.49590871999,177.89388855000288,54393.28764 2024-09-01,13:27:03.000,245,11043911,-795,0,1725197222,12616.509381339994,177.90093768000224,54393.42039528001 2024-09-01,13:27:04.000,245,11043969,-795,0,1725197223,12616.468963479994,177.8727411600048,54393.462318 2024-09-01,13:27:05.000,245,11043922,-795,0,1725197224,12616.43528192999,177.93618332999904,54393.42039528001 2024-09-01,13:27:06.000,245,11043925,-795,0,1725197225,12616.401600379999,178.0066746299999,54392.93129688 2024-09-01,13:27:07.000,245,11043966,-795,0,1725197226,12616.280346799998,178.14765723000164,54392.73565752 2024-09-01,13:27:08.000,245,11043880,-795,0,1725197227,12616.273610489989,178.3379837399989,54392.826490080006 2024-09-01,13:27:09.000,245,11043909,-795,0,1725197228,12616.287083109994,178.47896634000062,54392.95924536 2024-09-01,13:27:10.000,245,11043891,-795,0,1725197229,12616.253401559989,178.53535938000277,54392.96623248001 2024-09-01,13:27:11.000,245,11043916,-795,0,1725197230,12616.145620599993,178.57060502999957,54393.22475592 2024-09-01,13:27:12.000,245,11043899,-795,0,1725197231,12616.044575949993,178.5494576400015,54393.1478976 2024-09-01,13:27:13.000,245,11043879,-795,0,1725197232,12615.990685470002,178.53535938000277,54393.50424072 2024-09-01,13:27:14.000,245,11043897,-795,0,1725197233,12615.876168199997,178.50716285999806,54393.48327936 2024-09-01,13:27:15.000,245,11043929,-795,0,1725197234,12615.849222960001,178.43667156000447,54393.53917632001 2024-09-01,13:27:16.000,245,11043918,-795,0,1725197235,12615.775123549996,178.35913113000424,54393.3924468 2024-09-01,13:27:17.000,245,11043939,-795,0,1725197236,12615.701024139991,178.35208200000488,54393.259691520005 2024-09-01,13:27:18.000,245,11043917,-795,0,1725197237,12615.795332479996,178.30978722000145,54393.378472560005 2024-09-01,13:27:19.000,245,11043982,-795,0,1725197238,12615.775123549996,178.24634504999995,54393.16885896 2024-09-01,13:27:20.000,245,11043957,-795,0,1725197239,12615.633661039996,178.2040502700038,54393.02911656 2024-09-01,13:27:21.000,245,11043955,-795,0,1725197240,12615.58650687,178.12650984000356,54392.98020672 2024-09-01,13:27:22.000,245,11043853,-795,0,1725197241,12615.54608901,178.13355897000292,54393.02212944 2024-09-01,13:27:23.000,245,11043966,-795,0,1725197242,12615.512407459995,178.14060810000228,54393.13392336001 2024-09-01,13:27:24.000,245,11043905,-795,0,1725197243,12615.46525329,178.14765723000164,54393.52520208 2024-09-01,13:27:25.000,245,11043896,-795,0,1725197244,12615.4046265,178.154706360001,54393.546163440005 2024-09-01,13:27:26.000,245,11043945,-795,0,1725197245,12615.330527089995,178.0912641899995,54393.378472560005 2024-09-01,13:27:27.000,245,11043925,-795,0,1725197246,12615.202537199999,178.1194607100042,54393.51122784 2024-09-01,13:27:28.000,245,11043924,-795,0,1725197247,12615.19580088999,178.2533941799993,54393.38545968 2024-09-01,13:27:29.000,245,11043954,-795,0,1725197248,12615.061074689998,178.28863983000338,54393.378472560005 2024-09-01,13:27:30.000,245,11043944,-795,0,1725197249,12614.906139559993,178.18290287999844,54393.22475592 2024-09-01,13:27:31.000,245,11043951,-795,0,1725197250,12614.858985389998,178.2181485300025,54393.29462712 2024-09-01,13:27:32.000,245,11043947,-795,0,1725197251,12614.751204430002,178.23224679000123,54392.93129688 2024-09-01,13:27:33.000,245,11043928,-795,0,1725197252,12614.629950850001,178.26044330999866,54392.91033552 2024-09-01,13:27:34.000,245,11043932,-795,0,1725197253,12614.569324060001,178.33093460999953,54392.95924536 2024-09-01,13:27:35.000,245,11043924,-795,0,1725197254,12614.44807048,178.4014259100004,54393.1478976 2024-09-01,13:27:36.000,245,11043905,-795,0,1725197255,12614.394179999996,178.47896634000062,54393.25270440001 2024-09-01,13:27:37.000,245,11043925,-795,0,1725197256,12614.27966272999,178.55650677000085,54393.24571728 2024-09-01,13:27:38.000,245,11043903,-795,0,1725197257,12614.171881769995,178.65519458999916,54393.22475592 2024-09-01,13:27:39.000,245,11043887,-795,0,1725197258,12614.18535439,178.75388241000473,54393.03610368001 2024-09-01,13:27:40.000,245,11043891,-795,0,1725197259,12614.16514546,178.80322632000025,54393.10597488001 2024-09-01,13:27:41.000,245,11043915,-795,0,1725197260,12614.06410081,178.84552110000368,54393.13392336001 2024-09-01,13:27:42.000,245,11043899,-795,0,1725197261,12613.942847229999,178.9089632699979,54393.00116808 2024-09-01,13:27:43.000,245,11043920,-795,0,1725197262,12613.862011509998,178.95125805000134,54393.02212944 2024-09-01,13:27:44.000,245,11043910,-795,0,1725197263,12613.814857339989,178.95125805000134,54393.12693624 2024-09-01,13:27:45.000,245,11043892,-795,0,1725197264,12613.774439479988,178.9583071800007,54392.826490080006 2024-09-01,13:27:46.000,245,11043911,-795,0,1725197265,12613.653185900002,178.8948650099992,54392.88238704 2024-09-01,13:27:47.000,245,11043913,-795,0,1725197266,12613.511723390002,178.8596193600024,54392.73565752 2024-09-01,13:27:48.000,245,11043916,-795,0,1725197267,12613.498250769997,178.81732457999897,54392.86142568 2024-09-01,13:27:49.000,245,11043920,-795,0,1725197268,12613.397206119997,178.76798067000345,54393.10597488001 2024-09-01,13:27:50.000,245,11043931,-795,0,1725197269,12613.20858944,178.7609315400041,54392.9033484 2024-09-01,13:27:51.000,245,11043923,-795,0,1725197270,12613.06039061999,178.73978414999874,54392.72867040001 2024-09-01,13:27:52.000,245,11043913,-795,0,1725197271,12613.14796265,178.72568589000002,54392.9033484 2024-09-01,13:27:53.000,245,11043914,-795,0,1725197272,12613.14122633999,178.73273501999938,54392.89636128001 2024-09-01,13:27:54.000,245,11043909,-795,0,1725197273,12613.08059954999,178.7609315400041,54392.77059312001 2024-09-01,13:27:55.000,245,11043927,-795,0,1725197274,12613.02670907,178.78207893000217,54392.763606 2024-09-01,13:27:56.000,245,11043915,-795,0,1725197275,12613.04018168999,178.85257023000304,54392.71469616 2024-09-01,13:27:57.000,245,11043927,-715,0,1725197276,12613.013236449995,178.8948650099992,54392.68674768 2024-09-01,13:27:58.000,245,11043943,-795,0,1725197277,12613.02670907,178.99355283000477,54392.72867040001 2024-09-01,13:27:59.000,245,11043924,-795,0,1725197278,12613.00650014,179.0076510900035,54392.763606 2024-09-01,13:28:00.000,245,11043948,-795,0,1725197279,12612.993027519995,179.1063389100018,54392.68674768 2024-09-01,13:28:01.000,245,11043871,-795,0,1725197280,12612.99976382999,179.16273195000394,54392.52604392 2024-09-01,13:28:02.000,245,11043915,-795,0,1725197281,12613.06712693,179.28961628999969,54392.72168328 2024-09-01,13:28:03.000,245,11043958,-795,0,1725197282,12613.073863239995,179.46584453999822,54392.66578632 2024-09-01,13:28:04.000,245,11043952,-795,0,1725197283,12613.06712693,179.64912192000338,54392.65181208001 2024-09-01,13:28:05.000,245,11043938,-795,0,1725197284,12613.01997275999,179.75485887000104,54392.70072192001 2024-09-01,13:28:06.000,245,11043934,-795,0,1725197285,12612.952609659995,179.81830104000255,54392.540018160005 2024-09-01,13:28:07.000,245,11043923,-795,0,1725197286,12612.912191799995,179.8746940800047,54392.56097952001 2024-09-01,13:28:08.000,245,11043950,-795,0,1725197287,12612.90545549,179.84649756,54392.67976056001 2024-09-01,13:28:09.000,245,11043877,-795,0,1725197288,12612.86503763,179.8112519100032,54392.805528720004 2024-09-01,13:28:10.000,245,11043927,-795,0,1725197289,12612.8448287,179.75485887000104,54392.77059312001 2024-09-01,13:28:11.000,245,11043927,-795,0,1725197290,12612.811147149994,179.67026931000146,54392.26752048001 2024-09-01,13:28:12.000,245,11043927,-795,0,1725197291,12612.871773939994,179.62797452999803,54392.28149472 2024-09-01,13:28:13.000,245,11043930,-795,0,1725197292,12612.93913703999,179.64912192000338,54392.239572 2024-09-01,13:28:14.000,245,11043929,-795,0,1725197293,12613.00650014,179.67731844000082,54392.07188112 2024-09-01,13:28:15.000,245,11043926,-795,0,1725197294,12613.046918,179.68436757000018,54392.18367504 2024-09-01,13:28:16.000,245,11043943,-795,0,1725197295,12613.02670907,179.7266623500036,54392.22559776001 2024-09-01,13:28:17.000,245,11043905,-795,0,1725197296,12613.08733586,179.77600625999912,54392.155726560006 2024-09-01,13:28:18.000,245,11043889,-795,0,1725197297,12613.14122633999,179.8746940800047,54391.98104856001 2024-09-01,13:28:19.000,245,11043854,-795,0,1725197298,12613.215325749996,179.92403799000022,54392.01598416 2024-09-01,13:28:20.000,245,11043906,-795,0,1725197299,12613.296161469996,180.05092233000323,54392.14873944001 2024-09-01,13:28:21.000,245,11043922,-795,0,1725197300,12613.329843020001,180.11436450000474,54392.302456080004 2024-09-01,13:28:22.000,245,11043918,-795,0,1725197301,12613.363524569992,180.22715058000176,54392.253546240005 2024-09-01,13:28:23.000,245,11043916,-795,0,1725197302,12613.343315639991,180.29764188000263,54392.22559776001 2024-09-01,13:28:24.000,245,11043947,-795,0,1725197303,12613.498250769997,180.34698578999814,54392.155726560006 2024-09-01,13:28:25.000,245,11043877,-795,0,1725197304,12613.606031729993,180.33993665999878,54391.820344800006 2024-09-01,13:28:26.000,245,11043852,-795,0,1725197305,12613.659922209998,180.39632970000093,54391.72252512001 2024-09-01,13:28:27.000,245,11043947,-795,0,1725197306,12613.754230549988,180.38928057000157,54391.75746072 2024-09-01,13:28:28.000,245,11043863,-795,0,1725197307,12613.781175789998,180.36108405000414,54391.68758952 2024-09-01,13:28:29.000,245,11043952,-795,0,1725197308,12613.895693059989,180.304691010002,54392.12079096 2024-09-01,13:28:30.000,245,11043923,-795,0,1725197309,12613.956319849989,180.29764188000263,54392.16271368 2024-09-01,13:28:31.000,245,11043941,-795,0,1725197310,12613.956319849989,180.304691010002,54392.085855360005 2024-09-01,13:28:32.000,245,11043897,-795,0,1725197311,12614.06410081,180.34698578999814,54392.27450760001 2024-09-01,13:28:33.000,245,11043910,-795,0,1725197312,12614.10451867,180.4033788300003,54392.43521136001 2024-09-01,13:28:34.000,245,11043864,-795,0,1725197313,12614.14493653,180.48091926000052,54392.39328864001 2024-09-01,13:28:35.000,245,11043935,-795,0,1725197314,12614.13820021999,180.60780360000354,54392.38630152 2024-09-01,13:28:36.000,245,11043912,-795,0,1725197315,12614.08430974,180.67124576999777,54392.26053336 2024-09-01,13:28:37.000,245,11043918,-795,0,1725197316,12614.023682949999,180.67124576999777,54392.21162352 2024-09-01,13:28:38.000,245,11043932,-795,0,1725197317,12614.08430974,180.63600012000097,54392.3094432 2024-09-01,13:28:39.000,245,11043910,-795,0,1725197318,12614.091046049994,180.5161649100046,54392.17668792001 2024-09-01,13:28:40.000,245,11043922,-795,0,1725197319,12614.050628189994,180.53731230000267,54392.07886824001 2024-09-01,13:28:41.000,245,11043939,-795,0,1725197320,12613.983265089999,180.55845969000075,54391.88322888 2024-09-01,13:28:42.000,245,11043887,-795,0,1725197321,12613.915901989989,180.6500983799997,54392.11380384 2024-09-01,13:28:43.000,245,11043961,-795,0,1725197322,12613.862011509998,180.60780360000354,54392.17668792001 2024-09-01,13:28:44.000,245,11043847,-795,0,1725197323,12613.855275199989,180.762884460004,54392.63085072001 2024-09-01,13:28:45.000,245,11043958,-795,0,1725197324,12613.895693059989,180.79813011000078,54392.71469616 2024-09-01,13:28:46.000,245,11043924,-795,0,1725197325,12613.828329959993,180.81927749999886,54392.59591512 2024-09-01,13:28:47.000,245,11043965,-795,0,1725197326,12613.97652877999,180.93206358000316,54392.60290224001 2024-09-01,13:28:48.000,245,11043953,-795,0,1725197327,12614.04389188,181.10124270000233,54392.637837840004 2024-09-01,13:28:49.000,245,11043902,-795,0,1725197328,12614.050628189994,181.17878313000256,54392.6238636 2024-09-01,13:28:50.000,245,11043849,-795,0,1725197329,12614.030419259994,181.27747095000086,54392.56796664 2024-09-01,13:28:51.000,245,11043883,-795,0,1725197330,12613.888956749994,181.32681486000365,54392.39328864001 2024-09-01,13:28:52.000,245,11043892,-795,0,1725197331,12613.97652877999,181.36206051000045,54392.470146960004 2024-09-01,13:28:53.000,245,11043948,-795,0,1725197332,12613.909165679994,181.41140442000324,54392.540018160005 2024-09-01,13:28:54.000,245,11043936,-795,0,1725197333,12613.862011509998,181.39025702999788,54392.28149472 2024-09-01,13:28:55.000,245,11043948,-795,0,1725197334,12613.929374609994,181.34091312000237,54392.67277344 2024-09-01,13:28:56.000,245,11043929,-795,0,1725197335,12613.882220439998,181.31271659999766,54392.52604392 2024-09-01,13:28:57.000,245,11043911,-795,0,1725197336,12613.915901989989,181.2704218200015,54392.470146960004 2024-09-01,13:28:58.000,245,11043879,-795,0,1725197337,12613.875484129989,181.27747095000086,54392.50508256 2024-09-01,13:28:59.000,245,11043933,-795,0,1725197338,12613.841802579998,181.3056674699983,54392.59591512 2024-09-01,13:29:00.000,245,11043901,-795,0,1725197339,12613.902429369999,181.34091312000237,54392.57495376 2024-09-01,13:29:01.000,245,11043912,-795,0,1725197340,12613.895693059989,181.28452008000022,54392.46315984001 2024-09-01,13:29:02.000,245,11043961,-795,0,1725197341,12613.929374609994,181.2704218200015,54392.5190568 2024-09-01,13:29:03.000,245,11043913,-795,0,1725197342,12614.10451867,181.16468487000384,54392.756618880005 2024-09-01,13:29:04.000,245,11043910,-795,0,1725197343,12614.11799128999,181.1223900900004,54392.79155448 2024-09-01,13:29:05.000,245,11043940,-795,0,1725197344,12614.09778235999,181.1082918300017,54392.79854160001 2024-09-01,13:29:06.000,245,11043869,-795,0,1725197345,12613.97652877999,181.09419357000297,54392.88238704 2024-09-01,13:29:07.000,245,11043932,-795,0,1725197346,12613.868747819994,181.0589479199989,54392.84745144001 2024-09-01,13:29:08.000,245,11043911,-795,0,1725197347,12613.875484129989,181.03780053000082,54392.93129688 2024-09-01,13:29:09.000,245,11043946,-795,0,1725197348,12613.781175789998,180.98140748999867,54392.79155448 2024-09-01,13:29:10.000,245,11043931,-795,0,1725197349,12613.713812690003,180.91796532000444,54392.74264464 2024-09-01,13:29:11.000,245,11043898,-795,0,1725197350,12613.666658519993,180.84747402000357,54392.59591512 2024-09-01,13:29:12.000,245,11043950,-795,0,1725197351,12613.619504349997,180.79108098000142,54392.56097952001 2024-09-01,13:29:13.000,245,11043902,-795,0,1725197352,12613.686867449993,180.76993359000335,54392.70072192001 2024-09-01,13:29:14.000,245,11043894,-795,0,1725197353,12613.619504349997,180.82632662999822,54392.72168328 2024-09-01,13:29:15.000,245,11043901,-795,0,1725197354,12613.747494239993,180.79813011000078,54392.95225824 2024-09-01,13:29:16.000,245,11043956,-795,0,1725197355,12613.680131139998,180.78403185000207,54392.85443856 2024-09-01,13:29:17.000,245,11043944,-795,0,1725197356,12613.680131139998,180.70649142000184,54392.973219600004 2024-09-01,13:29:18.000,245,11043905,-795,0,1725197357,12613.767703169993,180.7135405500012,54393.308601360004 2024-09-01,13:29:19.000,245,11043933,-795,0,1725197358,12613.808121029993,180.64304925000033,54393.3575112 2024-09-01,13:29:20.000,245,11043947,-795,0,1725197359,12613.801384719998,180.6289509900016,54393.37148544001 2024-09-01,13:29:21.000,245,11043902,-795,0,1725197360,12613.794648409988,180.5655088200001,54393.2177688 2024-09-01,13:29:22.000,245,11043873,-795,0,1725197361,12613.801384719998,180.50911577999796,54393.11296200001 2024-09-01,13:29:23.000,245,11043936,-795,0,1725197362,12613.801384719998,180.48796838999988,54393.11994912 2024-09-01,13:29:24.000,245,11043924,-795,0,1725197363,12613.794648409988,180.43157534999773,54392.924309760005 2024-09-01,13:29:25.000,245,11043938,-795,0,1725197364,12613.794648409988,180.3681331800035,54392.9033484 2024-09-01,13:29:26.000,245,11043897,-795,0,1725197365,12613.727285309993,180.41042795999965,54392.84745144001 2024-09-01,13:29:27.000,245,11043911,-795,0,1725197366,12613.740757929998,180.417477089999,54392.86142568 2024-09-01,13:29:28.000,245,11043928,-795,0,1725197367,12613.794648409988,180.38223144000222,54393.0081552 2024-09-01,13:29:29.000,245,11043947,-795,0,1725197368,12613.774439479988,180.39632970000093,54393.497253600006 2024-09-01,13:29:30.000,245,11043837,-795,0,1725197369,12613.727285309993,180.44567361000372,54393.44834376001 2024-09-01,13:29:31.000,245,11043954,-795,0,1725197370,12613.707076379993,180.48091926000052,54393.35052408001 2024-09-01,13:29:32.000,245,11043817,-795,0,1725197371,12613.760966859998,180.48091926000052,54393.329562720006 2024-09-01,13:29:33.000,245,11043944,-795,0,1725197372,12613.707076379993,180.47387013000116,54393.23873016 2024-09-01,13:29:34.000,245,11043930,-795,0,1725197373,12613.686867449993,180.417477089999,54393.24571728 2024-09-01,13:29:35.000,245,11043922,-795,0,1725197374,12613.659922209998,180.304691010002,54393.34353696 2024-09-01,13:29:36.000,245,11043903,-795,0,1725197375,12613.606031729993,180.2835436200039,54393.27366576001 2024-09-01,13:29:37.000,245,11043832,-795,0,1725197376,12613.558877559997,180.23419971000112,54393.18283320001 2024-09-01,13:29:38.000,245,11043925,-795,0,1725197377,12613.484778149992,180.1566592800009,54393.17584608 2024-09-01,13:29:39.000,245,11043890,-795,0,1725197378,12613.478041839997,180.0932171099994,54393.140910480004 2024-09-01,13:29:40.000,245,11043965,-795,0,1725197379,12613.424151359992,180.05092233000323,54393.06405216001 2024-09-01,13:29:41.000,245,11043935,-795,0,1725197380,12613.316370399996,179.96633277000365,54393.01514232001 2024-09-01,13:29:42.000,245,11043878,-795,0,1725197381,12613.336579329996,179.93108711999957,54392.95924536 2024-09-01,13:29:43.000,245,11043957,-795,0,1725197382,12613.410678740001,179.8746940800047,54393.18283320001 2024-09-01,13:29:44.000,245,11043923,-795,0,1725197383,12613.350051950001,179.88174321000406,54393.00116808 2024-09-01,13:29:45.000,245,11043937,-795,0,1725197384,12613.383733499992,179.85354668999935,54393.12693624 2024-09-01,13:29:46.000,245,11043887,-795,0,1725197385,12613.316370399996,179.79715365000447,54393.06405216001 2024-09-01,13:29:47.000,245,11043916,-795,0,1725197386,12613.383733499992,179.70551495999825,54392.973219600004 2024-09-01,13:29:48.000,245,11043918,-795,0,1725197387,12613.356788259996,179.64207279000402,54393.07103928 2024-09-01,13:29:49.000,245,11043909,-795,0,1725197388,12613.316370399996,179.58567975000187,54392.973219600004 2024-09-01,13:29:50.000,245,11043909,-795,0,1725197389,12613.350051950001,179.58567975000187,54393.02212944 2024-09-01,13:29:51.000,245,11043890,-795,0,1725197390,12613.383733499992,179.49404106000293,54393.02212944 2024-09-01,13:29:52.000,245,11043919,-795,0,1725197391,12613.316370399996,179.4799428000042,54393.161871840006 2024-09-01,13:29:53.000,245,11043848,-795,0,1725197392,12613.444360289992,179.4165006300027,54393.29462712 2024-09-01,13:29:54.000,245,11043885,-795,0,1725197393,12613.484778149992,179.46584453999822,54393.29462712 2024-09-01,13:29:55.000,245,11043949,-795,0,1725197394,12613.491514460002,179.42354976000206,54392.98020672 2024-09-01,13:29:56.000,245,11043878,-795,0,1725197395,12613.417415049997,179.4165006300027,54392.71469616 2024-09-01,13:29:57.000,245,11043954,-795,0,1725197396,12613.518459699997,179.388304109998,54392.77758024001 2024-09-01,13:29:58.000,245,11043960,-795,0,1725197397,12613.491514460002,179.36010759000055,54392.86142568 2024-09-01,13:29:59.000,245,11043916,-795,0,1725197398,12613.538668629997,179.26141977000225,54392.93828400001 2024-09-01,13:30:00.000,245,11043939,-795,0,1725197399,12613.518459699997,179.28961628999969,54393.28764 2024-09-01,13:30:01.000,245,11043885,-795,0,1725197400,12613.498250769997,179.16273195000394,54393.12693624 2024-09-01,13:30:02.000,245,11043926,-795,0,1725197401,12613.457832909997,179.1697810800033,54393.140910480004 2024-09-01,13:30:03.000,245,11043950,-795,0,1725197402,12613.444360289992,179.2332232500048,54393.3575112 2024-09-01,13:30:04.000,245,11043897,-795,0,1725197403,12613.329843020001,179.40945150000334,54393.46930512001 2024-09-01,13:30:05.000,245,11043922,-795,0,1725197404,12613.376997189996,179.5010901900023,54393.44834376001 2024-09-01,13:30:06.000,245,11043930,-795,0,1725197405,12613.302897779991,179.64207279000402,54393.34353696 2024-09-01,13:30:07.000,245,11043916,-795,0,1725197406,12613.235534679996,179.7619080000004,54393.20379456001 2024-09-01,13:30:08.000,245,11043916,-795,0,1725197407,12613.2490073,179.84649756,54393.1478976 2024-09-01,13:30:09.000,245,11043933,-795,0,1725197408,12613.289425160001,179.86764494999807,54393.26667864 2024-09-01,13:30:10.000,245,11043901,-795,0,1725197409,12613.12775372,179.88879234000342,54393.0780264 2024-09-01,13:30:11.000,245,11043918,-795,0,1725197410,12613.14122633999,179.91698886000086,54392.875399920005 2024-09-01,13:30:12.000,245,11043933,-795,0,1725197411,12613.10754479,179.98748016000172,54392.86142568 2024-09-01,13:30:13.000,245,11043943,-795,0,1725197412,12613.08733586,180.00157842000044,54392.8334772 2024-09-01,13:30:14.000,245,11043930,-795,0,1725197413,12613.06039061999,180.0579714600026,54393.0780264 2024-09-01,13:30:15.000,245,11043934,-795,0,1725197414,12613.114281099995,180.04387320000387,54393.35052408001 2024-09-01,13:30:16.000,245,11043915,-795,0,1725197415,12613.00650014,180.08616798000003,54393.462318 2024-09-01,13:30:17.000,245,11043828,-795,0,1725197416,12612.932400729995,180.0579714600026,54393.36449832 2024-09-01,13:30:18.000,245,11043896,-795,0,1725197417,12612.83809238999,180.06502059000195,54393.308601360004 2024-09-01,13:30:19.000,245,11043932,-795,0,1725197418,12612.871773939994,180.08616798000003,54393.02212944 2024-09-01,13:30:20.000,245,11043902,-795,0,1725197419,12612.831356079994,180.1214136300041,54393.043090800005 2024-09-01,13:30:21.000,245,11043922,-795,0,1725197420,12612.811147149994,180.13551189000282,54392.95924536 2024-09-01,13:30:22.000,245,11043967,-795,0,1725197421,12612.83809238999,180.18485579999833,54393.043090800005 2024-09-01,13:30:23.000,245,11043890,-795,0,1725197422,12612.784201909999,180.21305232000304,54392.98020672 2024-09-01,13:30:24.000,245,11043915,-795,0,1725197423,12612.662948329998,180.21305232000304,54392.93129688 2024-09-01,13:30:25.000,245,11043907,-795,0,1725197424,12612.595585229989,180.22715058000176,54392.98719384001 2024-09-01,13:30:26.000,245,11043925,-795,0,1725197425,12612.433913790002,180.18485579999833,54392.81950296001 2024-09-01,13:30:27.000,245,11043872,-795,0,1725197426,12612.393495930002,180.17780666999897,54392.8334772 2024-09-01,13:30:28.000,245,11043952,-795,0,1725197427,12612.299187589997,180.14256102000218,54392.72867040001 2024-09-01,13:30:29.000,245,11043899,-795,0,1725197428,12612.319396519997,180.12846276000346,54392.79854160001 2024-09-01,13:30:30.000,245,11043950,-795,0,1725197429,12612.272242350002,180.18485579999833,54392.59591512 2024-09-01,13:30:31.000,245,11043952,-795,0,1725197430,12612.272242350002,180.21305232000304,54392.756618880005 2024-09-01,13:30:32.000,245,11043947,-795,0,1725197431,12612.332869140002,180.22715058000176,54392.763606 2024-09-01,13:30:33.000,245,11043870,-795,0,1725197432,12612.305923899992,180.29764188000263,54392.67976056001 2024-09-01,13:30:34.000,245,11043903,-795,0,1725197433,12612.332869140002,180.41042795999965,54392.79155448 2024-09-01,13:30:35.000,245,11043909,-795,0,1725197434,12612.393495930002,180.5161649100046,54392.67976056001 2024-09-01,13:30:36.000,245,11043900,-795,0,1725197435,12612.346341759992,180.65714750999905,54392.637837840004 2024-09-01,13:30:37.000,245,11043902,-795,0,1725197436,12612.366550689992,180.86862141000165,54392.81950296001 2024-09-01,13:30:38.000,245,11043932,-795,0,1725197437,12612.339605449997,181.05189878999954,54392.86841280001 2024-09-01,13:30:39.000,245,11043919,-795,0,1725197438,12612.339605449997,181.20697965,54392.88238704 2024-09-01,13:30:40.000,245,11043931,-795,0,1725197439,12612.218351869997,181.3691096399998,54392.57495376 2024-09-01,13:30:41.000,245,11043917,-795,0,1725197440,12612.198142939997,181.5171413700009,54392.40027576 2024-09-01,13:30:42.000,245,11043929,-795,0,1725197441,12612.171197700001,181.5664852800037,54392.253546240005 2024-09-01,13:30:43.000,245,11043892,-795,0,1725197442,12612.171197700001,181.59468180000113,54392.33739168 2024-09-01,13:30:44.000,245,11043904,-795,0,1725197443,12612.137516149996,181.55943615000433,54392.28149472 2024-09-01,13:30:45.000,245,11043902,-795,0,1725197444,12612.083625669991,181.53828875999898,54392.58194088001 2024-09-01,13:30:46.000,245,11043932,-795,0,1725197445,12612.070153050001,181.5171413700009,54392.491108320006 2024-09-01,13:30:47.000,245,11043913,-795,0,1725197446,12612.076889359996,181.52419050000026,54392.491108320006 2024-09-01,13:30:48.000,245,11043928,-795,0,1725197447,12612.016262569996,181.49599398000282,54392.6238636 2024-09-01,13:30:49.000,245,11043929,-795,0,1725197448,12612.002789949991,181.52419050000026,54392.72168328 2024-09-01,13:30:50.000,245,11043911,-795,0,1725197449,12611.98258101999,181.46074832999875,54392.71469616 2024-09-01,13:30:51.000,245,11043915,-795,0,1725197450,12611.955635779996,181.4325518100013,54392.5190568 2024-09-01,13:30:52.000,245,11043843,-715,0,1725197451,12612.022998879991,181.40435529000388,54392.49809544 2024-09-01,13:30:53.000,245,11043917,-795,0,1725197452,12611.955635779996,181.38320789999852,54392.22559776001 2024-09-01,13:30:54.000,245,11043907,-795,0,1725197453,12612.090361980001,181.3550113800011,54391.98104856001 2024-09-01,13:30:55.000,245,11043916,-795,0,1725197454,12612.171197700001,181.3056674699983,54392.05790688001 2024-09-01,13:30:56.000,245,11043976,-795,0,1725197455,12612.211615560002,181.27747095000086,54392.05091976 2024-09-01,13:30:57.000,245,11043906,-795,0,1725197456,12612.191406630001,181.2210779099987,54391.90419024 2024-09-01,13:30:58.000,245,11043857,-795,0,1725197457,12612.191406630001,181.2351761700047,54392.04393264 2024-09-01,13:30:59.000,245,11043940,-795,0,1725197458,12612.164461389992,181.3056674699983,54392.17668792001 2024-09-01,13:31:00.000,245,11043950,-795,0,1725197459,12612.117307219996,181.39730616000452,54392.33739168 2024-09-01,13:31:01.000,245,11043910,-795,0,1725197460,12612.070153050001,181.5664852800037,54392.26053336 2024-09-01,13:31:02.000,245,11043906,-795,0,1725197461,12612.124043529991,181.65812397000263,54392.29546896001 2024-09-01,13:31:03.000,245,11043882,-795,0,1725197462,12612.191406630001,181.73566440000286,54392.421237120005 2024-09-01,13:31:04.000,245,11043914,-795,0,1725197463,12612.225088179992,181.82025396000245,54392.31643032001 2024-09-01,13:31:05.000,245,11043901,-795,0,1725197464,12612.198142939997,181.90484352000203,54392.12777808001 2024-09-01,13:31:06.000,245,11043881,-795,0,1725197465,12612.130779840001,181.8907452600033,54391.9950228 2024-09-01,13:31:07.000,245,11043907,-795,0,1725197466,12612.076889359996,181.9118926500014,54391.68758952 2024-09-01,13:31:08.000,245,11043936,-795,0,1725197467,12612.076889359996,181.9471382999982,54391.73649936 2024-09-01,13:31:09.000,245,11043907,-795,0,1725197468,12611.96237208999,181.95418743000482,54391.63867968 2024-09-01,13:31:10.000,245,11043935,-795,0,1725197469,12611.935426849996,181.91894178000075,54391.61771832 2024-09-01,13:31:11.000,245,11043899,-795,0,1725197470,12611.88827268,181.93304003999947,54392.02297128 2024-09-01,13:31:12.000,245,11043926,-795,0,1725197471,12611.975844709996,181.91894178000075,54392.24655912001 2024-09-01,13:31:13.000,245,11043866,-795,0,1725197472,12611.935426849996,181.9259909100001,54392.22559776001 2024-09-01,13:31:14.000,245,11043926,-795,0,1725197473,12611.90174529999,181.9753348200029,54392.134765200004 2024-09-01,13:31:15.000,245,11043927,-795,0,1725197474,12611.88827268,182.08107177000056,54391.90419024 2024-09-01,13:31:16.000,245,11043939,-795,0,1725197475,12611.874800059995,182.17975958999887,54391.77842208 2024-09-01,13:31:17.000,245,11043893,-795,0,1725197476,12611.90174529999,182.26434914999845,54391.81335768001 2024-09-01,13:31:18.000,245,11043899,-795,0,1725197477,12611.86806375,182.2854965400038,54391.84829328 2024-09-01,13:31:19.000,245,11043889,-795,0,1725197478,12611.834382199995,182.26434914999845,54391.84829328 2024-09-01,13:31:20.000,245,11043950,-795,0,1725197479,12611.71986492999,182.29254567000316,54391.54086 2024-09-01,13:31:21.000,245,11043898,-795,0,1725197480,12611.68618338,182.25025088999973,54391.40810472001 2024-09-01,13:31:22.000,245,11043882,-795,0,1725197481,12611.672710759995,182.22910350000166,54391.67361528001 2024-09-01,13:31:23.000,245,11043880,-795,0,1725197482,12611.69965599999,182.30664393000188,54391.67361528001 2024-09-01,13:31:24.000,245,11043935,-795,0,1725197483,12611.70639231,182.49697043999913,54391.75746072 2024-09-01,13:31:25.000,245,11043877,-795,0,1725197484,12611.672710759995,182.60975652000343,54391.967074320004 2024-09-01,13:31:26.000,245,11043975,-795,0,1725197485,12611.60534766,182.7154934700011,54391.64566680001 2024-09-01,13:31:27.000,245,11043955,-795,0,1725197486,12611.612083969994,182.7295917299998,54391.56182136 2024-09-01,13:31:28.000,245,11043891,-795,0,1725197487,12611.55819348999,182.75778825000452,54391.652653920006 2024-09-01,13:31:29.000,245,11043907,-795,0,1725197488,12611.490830389994,182.79303390000132,54391.60374408001 2024-09-01,13:31:30.000,245,11043965,-795,0,1725197489,12611.376313119988,182.7789356400026,54391.51291152 2024-09-01,13:31:31.000,245,11043933,-795,0,1725197490,12611.201169059997,182.8423778100041,54391.296310800004 2024-09-01,13:31:32.000,245,11043886,-795,0,1725197491,12611.120333339997,182.90581997999834,54391.317272160006 2024-09-01,13:31:33.000,245,11043959,-795,0,1725197492,12611.086651789992,182.93401650000305,54391.2264396 2024-09-01,13:31:34.000,245,11043899,-795,0,1725197493,12611.086651789992,182.98336040999857,54391.26836232001 2024-09-01,13:31:35.000,245,11043899,-795,0,1725197494,12611.086651789992,183.11729388000094,54391.296310800004 2024-09-01,13:31:36.000,245,11043929,-795,0,1725197495,12611.073179170002,183.18073605000245,54391.26137520001 2024-09-01,13:31:37.000,245,11043938,-795,0,1725197496,12611.079915479997,183.3217186500042,54391.079710080005 2024-09-01,13:31:38.000,245,11043873,-795,0,1725197497,12611.180960129997,183.51204516000143,54391.317272160006 2024-09-01,13:31:39.000,245,11043906,-795,0,1725197498,12611.261795849998,183.63892950000445,54391.28932368001 2024-09-01,13:31:40.000,245,11043918,-795,0,1725197499,12611.241586919998,183.70942079999804,54391.26836232001 2024-09-01,13:31:41.000,245,11043945,-795,0,1725197500,12611.329158949993,183.68827340999997,54391.26137520001 2024-09-01,13:31:42.000,245,11043907,-795,0,1725197501,12611.261795849998,183.59663472000102,54391.25438808 2024-09-01,13:31:43.000,245,11043926,-795,0,1725197502,12611.214641680002,183.52614342000015,54391.27534944 2024-09-01,13:31:44.000,245,11043952,-795,0,1725197503,12611.214641680002,183.49794690000272,54391.33823352001 2024-09-01,13:31:45.000,245,11043930,-795,0,1725197504,12611.187696439993,183.44860298999993,54391.51291152 2024-09-01,13:31:46.000,245,11043877,-795,0,1725197505,12611.073179170002,183.3217186500042,54391.128619920004 2024-09-01,13:31:47.000,245,11043913,-795,0,1725197506,12611.106860719992,183.2371290900046,54391.079710080005 2024-09-01,13:31:48.000,245,11043907,-795,0,1725197507,12611.147278579992,183.13844126999902,54391.06573584 2024-09-01,13:31:49.000,245,11043935,-795,0,1725197508,12611.113597030002,183.03270432000136,54390.9469548 2024-09-01,13:31:50.000,245,11043898,-795,0,1725197509,12611.073179170002,182.96926214999985,54390.75830256001 2024-09-01,13:31:51.000,245,11043919,-795,0,1725197510,12611.140542269997,182.88467259000026,54390.98887752 2024-09-01,13:31:52.000,245,11043890,-795,0,1725197511,12611.140542269997,182.8141812899994,54391.09368432001 2024-09-01,13:31:53.000,245,11043900,-795,0,1725197512,12611.180960129997,182.74368998999853,54391.00983888 2024-09-01,13:31:54.000,245,11043870,-795,0,1725197513,12611.026024999992,182.69434608000302,54390.912019200005 2024-09-01,13:31:55.000,245,11043917,-795,0,1725197514,12611.066442859992,182.60975652000343,54390.744328320005 2024-09-01,13:31:56.000,245,11043902,-795,0,1725197515,12611.066442859992,182.55336348000128,54390.744328320005 2024-09-01,13:31:57.000,245,11043914,-795,0,1725197516,12611.039497619997,182.45467566000298,54390.91900632 2024-09-01,13:31:58.000,245,11043894,-795,0,1725197517,12610.978870829997,182.45467566000298,54391.05874872 2024-09-01,13:31:59.000,245,11043898,-795,0,1725197518,12610.864353559991,182.34188957999868,54390.77926392 2024-09-01,13:32:00.000,245,11043923,-795,0,1725197519,12610.74309997999,182.25025088999973,54390.75830256001 2024-09-01,13:32:01.000,245,11043956,-795,0,1725197520,12610.736363669996,182.20795611000358,54390.360036720005 2024-09-01,13:32:02.000,245,11043906,-795,0,1725197521,12610.76330890999,182.0387769900044,54390.43689504 2024-09-01,13:32:03.000,245,11043953,-795,0,1725197522,12610.756572599996,182.03172785999777,54390.61856016001 2024-09-01,13:32:04.000,245,11043906,-795,0,1725197523,12610.74983629,182.00353134000034,54390.76528968001 2024-09-01,13:32:05.000,245,11043923,-795,0,1725197524,12610.77004522,181.95418743000482,54390.744328320005 2024-09-01,13:32:06.000,245,11043880,-795,0,1725197525,12610.6892095,181.89779439000267,54390.71637984001 2024-09-01,13:32:07.000,245,11043918,-795,0,1725197526,12610.70268211999,181.84140135000052,54390.70939272 2024-09-01,13:32:08.000,245,11043951,-795,0,1725197527,12610.6892095,181.85549960999924,54390.99586464 2024-09-01,13:32:09.000,245,11043922,-795,0,1725197528,12610.58816485,181.80615570000373,54390.97490328001 2024-09-01,13:32:10.000,245,11043852,-795,0,1725197529,12610.44670234,181.74271353000222,54390.912019200005 2024-09-01,13:32:11.000,245,11043928,-795,0,1725197530,12610.278294589989,181.68632049000007,54390.646508640006 2024-09-01,13:32:12.000,245,11043938,-795,0,1725197531,12610.157041009988,181.59468180000113,54390.39497232 2024-09-01,13:32:13.000,245,11043972,-795,0,1725197532,12610.109886839993,181.52419050000026,54390.18535872001 2024-09-01,13:32:14.000,245,11043937,-795,0,1725197533,12609.995369570002,181.46074832999875,54390.18535872001 2024-09-01,13:32:15.000,245,11043927,-795,0,1725197534,12610.015578500002,181.34091312000237,54390.20632008 2024-09-01,13:32:16.000,245,11043911,-795,0,1725197535,12609.941479089997,181.32681486000365,54390.35304960001 2024-09-01,13:32:17.000,245,11043879,-795,0,1725197536,12609.847170749992,181.31271659999766,54390.36702384 2024-09-01,13:32:18.000,245,11043907,-795,0,1725197537,12609.813489200002,181.28452008000022,54390.360036720005 2024-09-01,13:32:19.000,245,11043874,-795,0,1725197538,12609.826961819992,181.29156920999958,54390.36702384 2024-09-01,13:32:20.000,245,11043930,-795,0,1725197539,12609.901061229997,181.3691096399998,54390.5626632 2024-09-01,13:32:21.000,245,11043884,-795,0,1725197540,12609.840434439997,181.42550268000196,54390.42990792001 2024-09-01,13:32:22.000,245,11043911,-795,0,1725197541,12609.773071340001,181.43960094000067,54390.311126880006 2024-09-01,13:32:23.000,245,11043898,-795,0,1725197542,12609.752862410001,181.43960094000067,54390.492792 2024-09-01,13:32:24.000,245,11043918,-795,0,1725197543,12609.678762999996,181.4677974599981,54390.2482428 2024-09-01,13:32:25.000,245,11043910,-795,0,1725197544,12609.52382786999,181.37615876999917,54389.96177088 2024-09-01,13:32:26.000,245,11043872,-795,0,1725197545,12609.315002259995,181.25632356000278,54389.78010576001 2024-09-01,13:32:27.000,245,11043943,-795,0,1725197546,12609.24090284999,181.1717340000032,54389.80106712001 2024-09-01,13:32:28.000,245,11043884,-795,0,1725197547,12609.26111177999,181.03075140000146,54389.79408 2024-09-01,13:32:29.000,245,11043916,-795,0,1725197548,12609.153330819994,180.84042489000421,54389.76613152 2024-09-01,13:32:30.000,245,11043900,-795,0,1725197549,12609.092704029994,180.7135405500012,54389.94779664001 2024-09-01,13:32:31.000,245,11043891,-795,0,1725197550,12609.059022479989,180.59370534000482,54390.143436000006 2024-09-01,13:32:32.000,245,11043940,-795,0,1725197551,12609.025340929998,180.47387013000116,54390.18535872001 2024-09-01,13:32:33.000,245,11043899,-795,0,1725197552,12608.917559969988,180.44567361000372,54390.143436000006 2024-09-01,13:32:34.000,245,11043918,-795,0,1725197553,12608.816515320003,180.38223144000222,54390.03164208 2024-09-01,13:32:35.000,245,11043945,-795,0,1725197554,12608.728943289992,180.36108405000414,54389.79408 2024-09-01,13:32:36.000,245,11043880,-795,0,1725197555,12608.621162329997,180.34698578999814,54389.6543376 2024-09-01,13:32:37.000,245,11043921,-795,0,1725197556,12608.547062919992,180.33288752999943,54389.58446640001 2024-09-01,13:32:38.000,245,11043920,-795,0,1725197557,12608.614426020002,180.2835436200039,54389.44472400001 2024-09-01,13:32:39.000,245,11043893,-795,0,1725197558,12608.627898639992,180.26944535999792,54389.43773688 2024-09-01,13:32:40.000,245,11043913,-795,0,1725197559,12608.560535539997,180.24829796999984,54389.37485280001 2024-09-01,13:32:41.000,245,11043913,-795,0,1725197560,12608.533590300001,180.3187892700007,54389.22113616 2024-09-01,13:32:42.000,245,11043848,-795,0,1725197561,12608.472963510001,180.2553470999992,54389.63337624001 2024-09-01,13:32:43.000,245,11043909,-795,0,1725197562,12608.405600409991,180.27649449000455,54389.81504136 2024-09-01,13:32:44.000,245,11043943,-795,0,1725197563,12608.297819449996,180.27649449000455,54389.83600272 2024-09-01,13:32:45.000,245,11043902,-795,0,1725197564,12608.20351110999,180.27649449000455,54389.77311864 2024-09-01,13:32:46.000,245,11043947,-795,0,1725197565,12608.035103359995,180.21305232000304,54389.59844064 2024-09-01,13:32:47.000,245,11043911,-795,0,1725197566,12607.974476569994,180.24124884000048,54389.44472400001 2024-09-01,13:32:48.000,245,11043955,-795,0,1725197567,12607.859959299989,180.27649449000455,54389.51459520001 2024-09-01,13:32:49.000,245,11043875,-795,0,1725197568,12607.738705719989,180.304691010002,54389.4796596 2024-09-01,13:32:50.000,245,11043914,-795,0,1725197569,12607.603979519998,180.31174014000135,54389.402801280004 2024-09-01,13:32:51.000,245,11043913,-795,0,1725197570,12607.401890219997,180.22715058000176,54388.899728640004 2024-09-01,13:32:52.000,245,11043906,-795,0,1725197571,12607.267164019991,180.21305232000304,54388.85780592 2024-09-01,13:32:53.000,245,11043914,-795,0,1725197572,12607.213273540001,180.18485579999833,54389.15825208001 2024-09-01,13:32:54.000,245,11043939,-795,0,1725197573,12607.098756269996,180.1707575399996,54389.137290720006 2024-09-01,13:32:55.000,245,11043913,-795,0,1725197574,12606.88993066,180.11436450000474,54388.92767712 2024-09-01,13:32:56.000,245,11043879,-795,0,1725197575,12606.80235862999,180.14961015000154,54389.21414904 2024-09-01,13:32:57.000,245,11043891,-795,0,1725197576,12606.72152290999,180.14256102000218,54389.05344528 2024-09-01,13:32:58.000,245,11043960,-795,0,1725197577,12606.600269329989,180.1214136300041,54388.99754832 2024-09-01,13:32:59.000,245,11043940,-795,0,1725197578,12606.546378849998,180.12846276000346,54389.01152256001 2024-09-01,13:33:00.000,245,11043946,-795,0,1725197579,12606.411652649993,180.1073153699981,54388.91370288001 2024-09-01,13:33:01.000,245,11043940,-795,0,1725197580,12606.310607999992,180.10026623999875,54388.82287032001 2024-09-01,13:33:02.000,245,11043897,-795,0,1725197581,12606.209563349992,180.14256102000218,54388.66216656 2024-09-01,13:33:03.000,245,11043931,-795,0,1725197582,12606.229772279992,180.17780666999897,54388.8158832 2024-09-01,13:33:04.000,245,11043914,-795,0,1725197583,12606.155672870002,180.13551189000282,54388.70408928001 2024-09-01,13:33:05.000,245,11043890,-795,0,1725197584,12606.027682979991,180.14961015000154,54388.66216656 2024-09-01,13:33:06.000,245,11043862,-795,0,1725197585,12605.879484159996,180.1707575399996,54388.396656000004 2024-09-01,13:33:07.000,245,11043900,-795,0,1725197586,12605.75149427,180.20600319000368,54388.4315916 2024-09-01,13:33:08.000,245,11043922,-795,0,1725197587,12605.778439509995,180.29059275000327,54388.48050144 2024-09-01,13:33:09.000,245,11043912,-795,0,1725197588,12605.7717032,180.38223144000222,54388.48050144 2024-09-01,13:33:10.000,245,11043931,-795,0,1725197589,12605.74475795999,180.5020666499986,54388.34075904001 2024-09-01,13:33:11.000,245,11043922,-795,0,1725197590,12605.79191213,180.6782949000044,54388.34075904001 2024-09-01,13:33:12.000,245,11043925,-795,0,1725197591,12605.778439509995,180.78403185000207,54388.3617204 2024-09-01,13:33:13.000,245,11043910,-795,0,1725197592,12605.67065855,180.93911271000252,54388.34075904001 2024-09-01,13:33:14.000,245,11043856,-795,0,1725197593,12605.515723419994,181.01665314000275,54388.1870424 2024-09-01,13:33:15.000,245,11043948,-795,0,1725197594,12605.387733529999,181.0871444400036,54388.14511968 2024-09-01,13:33:16.000,245,11043924,-795,0,1725197595,12605.253007329993,181.0096040100034,54388.20800376 2024-09-01,13:33:17.000,245,11043912,-795,0,1725197596,12605.185644229998,180.94616184000188,54387.87960912 2024-09-01,13:33:18.000,245,11043916,-795,0,1725197597,12605.205853159998,180.88976879999973,54387.893583360004 2024-09-01,13:33:19.000,245,11043904,-795,0,1725197598,12605.125017439997,180.85452315000293,54387.844673520005 2024-09-01,13:33:20.000,245,11043931,-795,0,1725197599,12605.104808509997,180.88976879999973,54387.56518872 2024-09-01,13:33:21.000,245,11043914,-795,0,1725197600,12605.084599579997,180.9250144500038,54387.60012432001 2024-09-01,13:33:22.000,245,11043916,-795,0,1725197601,12605.125017439997,180.95321097000124,54387.725892480004 2024-09-01,13:33:23.000,245,11043952,-795,0,1725197602,12605.091335889992,181.0237022700021,54387.64903416001 2024-09-01,13:33:24.000,245,11043907,-795,0,1725197603,12605.077863270002,181.08009531000425,54387.628072800006 2024-09-01,13:33:25.000,245,11043945,-795,0,1725197604,12605.064390649997,181.11534096000105,54387.60012432001 2024-09-01,13:33:26.000,245,11043948,-795,0,1725197605,12605.044181719997,181.18583226000192,54387.50230464001 2024-09-01,13:33:27.000,245,11043909,-795,0,1725197606,12605.071126959992,181.24222530000407,54387.509291760005 2024-09-01,13:33:28.000,245,11043923,-795,0,1725197607,12605.091335889992,181.28452008000022,54387.558201600004 2024-09-01,13:33:29.000,245,11043929,-795,0,1725197608,12605.158698990002,181.26337269000214,54387.460381920006 2024-09-01,13:33:30.000,245,11043870,-795,0,1725197609,12605.125017439997,181.27747095000086,54387.271729680004 2024-09-01,13:33:31.000,245,11043983,-795,0,1725197610,12605.071126959992,181.26337269000214,54387.22980696 2024-09-01,13:33:32.000,245,11043942,-795,0,1725197611,12604.949873379992,181.3056674699983,54386.80359264 2024-09-01,13:33:33.000,245,11043915,-795,0,1725197612,12604.842092419996,181.37615876999917,54386.70577296 2024-09-01,13:33:34.000,245,11043926,-795,0,1725197613,12604.936400760002,181.53123962999962,54387.11801304001 2024-09-01,13:33:35.000,245,11043940,-795,0,1725197614,12604.963345999997,181.6158291899992,54387.09705168001 2024-09-01,13:33:36.000,245,11043906,-795,0,1725197615,12604.990291239992,181.68632049000007,54387.02019336 2024-09-01,13:33:37.000,245,11043880,-795,0,1725197616,12604.976818620002,181.6792713600007,54386.8944252 2024-09-01,13:33:38.000,245,11043904,-795,0,1725197617,12604.990291239992,181.8132048300031,54386.83154112001 2024-09-01,13:33:39.000,245,11043940,-795,0,1725197618,12604.970082309992,181.78500830999837,54387.04115472 2024-09-01,13:33:40.000,245,11043915,-795,0,1725197619,12604.990291239992,181.79205743999773,54386.99923200001 2024-09-01,13:33:41.000,245,11043888,-795,0,1725197620,12604.997027550002,181.6792713600007,54386.887438080004 2024-09-01,13:33:42.000,245,11043928,-795,0,1725197621,12605.111544819993,181.53828875999898,54386.5800048 2024-09-01,13:33:43.000,245,11043888,-795,0,1725197622,12605.111544819993,181.47484659000474,54386.4402624 2024-09-01,13:33:44.000,245,11043896,-795,0,1725197623,12605.151962679993,181.4536991999994,54386.4402624 2024-09-01,13:33:45.000,245,11043868,-795,0,1725197624,12605.165435299998,181.48894485000346,54386.36340408 2024-09-01,13:33:46.000,245,11043859,-795,0,1725197625,12605.044181719997,181.5523870199977,54386.17475184 2024-09-01,13:33:47.000,245,11043936,-795,0,1725197626,12605.017236480002,181.60878005999984,54386.51712072 2024-09-01,13:33:48.000,245,11043905,-795,0,1725197627,12605.003763859997,181.60878005999984,54386.54506920001 2024-09-01,13:33:49.000,245,11043935,-795,0,1725197628,12605.017236480002,181.53123962999962,54386.48917224 2024-09-01,13:33:50.000,245,11043914,-795,0,1725197629,12604.916191830001,181.4818957200041,54386.56603056001 2024-09-01,13:33:51.000,245,11043956,-795,0,1725197630,12604.895982900001,181.39730616000452,54386.53808208 2024-09-01,13:33:52.000,245,11043939,-795,0,1725197631,12604.929664449992,181.3550113800011,54386.56603056001 2024-09-01,13:33:53.000,245,11043897,-795,0,1725197632,12604.956609690002,181.34091312000237,54386.55904344 2024-09-01,13:33:54.000,245,11043855,-795,0,1725197633,12604.929664449992,181.34091312000237,54386.56603056001 2024-09-01,13:33:55.000,245,11043916,-795,0,1725197634,12604.882510279996,181.32681486000365,54385.902254160006 2024-09-01,13:33:56.000,245,11043938,-795,0,1725197635,12604.761256699996,181.34091312000237,54385.69264056 2024-09-01,13:33:57.000,245,11043920,-795,0,1725197636,12604.640003119996,181.29156920999958,54385.69962768 2024-09-01,13:33:58.000,245,11043900,-795,0,1725197637,12604.680420979996,181.24927443000342,54385.87430568001 2024-09-01,13:33:59.000,245,11043905,-795,0,1725197638,12604.64673942999,181.19288139000128,54385.9860996 2024-09-01,13:34:00.000,245,11043932,-795,0,1725197639,12604.52548584999,181.19993052000063,54385.9860996 2024-09-01,13:34:01.000,245,11043912,-795,0,1725197640,12604.48506798999,181.1717340000032,54385.9162284 2024-09-01,13:34:02.000,245,11043879,-795,0,1725197641,12604.458122749995,181.14353747999849,54386.1957132 2024-09-01,13:34:03.000,245,11043928,-795,0,1725197642,12604.44465012999,181.10124270000233,54386.1957132 2024-09-01,13:34:04.000,245,11043905,-795,0,1725197643,12604.397495959995,181.08009531000425,54386.15379048 2024-09-01,13:34:05.000,245,11043961,-795,0,1725197644,12604.458122749995,181.0096040100034,54386.14680336 2024-09-01,13:34:06.000,245,11043919,-795,0,1725197645,12604.397495959995,180.98845661999803,54385.94417688001 2024-09-01,13:34:07.000,245,11043928,-795,0,1725197646,12604.36381440999,180.98845661999803,54385.9162284 2024-09-01,13:34:08.000,245,11043907,-795,0,1725197647,12604.32339654999,180.95321097000124,54385.832382960005 2024-09-01,13:34:09.000,245,11043878,-795,0,1725197648,12604.30318761999,180.84747402000357,54385.58084664 2024-09-01,13:34:10.000,245,11043934,-795,0,1725197649,12604.28297868999,180.76993359000335,54385.55289816 2024-09-01,13:34:11.000,245,11043945,-795,0,1725197650,12604.276242379994,180.7135405500012,54385.41315576 2024-09-01,13:34:12.000,245,11043882,-795,0,1725197651,12604.242560829989,180.7769827200027,54385.399181520006 2024-09-01,13:34:13.000,245,11043907,-795,0,1725197652,12604.316660239994,180.762884460004,54385.99308672001 2024-09-01,13:34:14.000,245,11043917,-795,0,1725197653,12604.34360547999,180.78403185000207,54386.000073840005 2024-09-01,13:34:15.000,245,11043921,-795,0,1725197654,12604.417704889995,180.76993359000335,54385.99308672001 2024-09-01,13:34:16.000,245,11043953,-795,0,1725197655,12604.43117751,180.73468793999928,54385.902254160006 2024-09-01,13:34:17.000,245,11043915,-795,0,1725197656,12604.43117751,180.69944229000248,54385.615782240006 2024-09-01,13:34:18.000,245,11043911,-795,0,1725197657,12604.40423226999,180.65714750999905,54385.64373072 2024-09-01,13:34:19.000,245,11043939,-795,0,1725197658,12604.316660239994,180.55845969000075,54385.67866632 2024-09-01,13:34:20.000,245,11043921,-795,0,1725197659,12604.222351899989,180.45977187000244,54385.67866632 2024-09-01,13:34:21.000,245,11043947,-795,0,1725197660,12604.107834629998,180.33288752999943,54385.53892392001 2024-09-01,13:34:22.000,245,11043919,-795,0,1725197661,12603.932690569993,180.24829796999984,54385.23847776 2024-09-01,13:34:23.000,245,11043923,-795,0,1725197662,12604.000053670003,180.16370841000025,54385.280400480005 2024-09-01,13:34:24.000,245,11043891,-795,0,1725197663,12603.892272709993,180.11436450000474,54385.566872400006 2024-09-01,13:34:25.000,245,11043940,-795,0,1725197664,12603.818173300002,180.14961015000154,54385.448091360005 2024-09-01,13:34:26.000,245,11043943,-795,0,1725197665,12603.683447099997,180.13551189000282,54385.399181520006 2024-09-01,13:34:27.000,245,11043929,-795,0,1725197666,12603.643029239996,180.14961015000154,54385.60879512001 2024-09-01,13:34:28.000,245,11043877,-795,0,1725197667,12603.49483042,180.16370841000025,54385.45507848 2024-09-01,13:34:29.000,245,11043915,-795,0,1725197668,12603.400522079995,180.12846276000346,54385.378220160004 2024-09-01,13:34:30.000,245,11043894,-795,0,1725197669,12603.30621373999,180.16370841000025,54385.22450352001 2024-09-01,13:34:31.000,245,11043905,-795,0,1725197670,12603.259059569995,180.14961015000154,54385.16860656 2024-09-01,13:34:32.000,245,11043887,-795,0,1725197671,12603.26579587999,180.24124884000048,54385.33629744 2024-09-01,13:34:33.000,245,11043872,-795,0,1725197672,12603.23211433,180.2835436200039,54385.31533608 2024-09-01,13:34:34.000,245,11043892,-795,0,1725197673,12603.11086075,180.3681331800035,54385.30834896 2024-09-01,13:34:35.000,245,11043891,-795,0,1725197674,12602.982870859989,180.41042795999965,54385.280400480005 2024-09-01,13:34:36.000,245,11043946,-795,0,1725197675,12602.895298829993,180.47387013000116,54385.18956792 2024-09-01,13:34:37.000,245,11043934,-795,0,1725197676,12602.834672039993,180.49501751999924,54384.98694144001 2024-09-01,13:34:38.000,245,11043938,-795,0,1725197677,12602.814463109993,180.52321404000395,54385.08476112001 2024-09-01,13:34:39.000,245,11043910,-795,0,1725197678,12602.841408349988,180.48091926000052,54385.10572248001 2024-09-01,13:34:40.000,245,11043887,-675,0,1725197679,12602.834672039993,180.45272274000308,54384.86117328 2024-09-01,13:34:41.000,245,11043946,-795,0,1725197680,12602.861617279988,180.38928057000157,54384.96598008001 2024-09-01,13:34:42.000,245,11043800,-795,0,1725197681,12602.922244069989,180.34698578999814,54385.07078688 2024-09-01,13:34:43.000,245,11043892,-795,0,1725197682,12602.935716689994,180.20600319000368,54385.091748240004 2024-09-01,13:34:44.000,245,11043892,-795,0,1725197683,12602.888562519998,180.19895406000433,54385.077774 2024-09-01,13:34:45.000,245,11043952,-795,0,1725197684,12602.848144659998,180.10026623999875,54385.03585128001 2024-09-01,13:34:46.000,245,11043920,-795,0,1725197685,12602.733627389993,180.13551189000282,54385.02187704 2024-09-01,13:34:47.000,245,11043919,-795,0,1725197686,12602.713418459993,180.08616798000003,54385.259439120004 2024-09-01,13:34:48.000,245,11043930,-795,0,1725197687,12602.686473219997,180.05092233000323,54385.37123304001 2024-09-01,13:34:49.000,245,11043918,-795,0,1725197688,12602.646055359997,180.0720697200013,54385.35027168001 2024-09-01,13:34:50.000,245,11043956,-795,0,1725197689,12602.464174989997,180.0932171099994,54384.88912176001 2024-09-01,13:34:51.000,245,11043894,-795,0,1725197690,12602.464174989997,180.0579714600026,54384.658546800005 2024-09-01,13:34:52.000,245,11043947,-795,0,1725197691,12602.322712479996,180.0368240700045,54384.55374000001 2024-09-01,13:34:53.000,245,11043881,-795,0,1725197692,12602.22840413999,179.973381900003,54384.48386880001 2024-09-01,13:34:54.000,245,11043912,-795,0,1725197693,12602.26882199999,179.92403799000022,54384.66553392 2024-09-01,13:34:55.000,245,11043890,-795,0,1725197694,12602.289030929991,179.8746940800047,54384.896108880006 2024-09-01,13:34:56.000,245,11043897,-795,0,1725197695,12602.161041039995,179.88174321000406,54384.79130208 2024-09-01,13:34:57.000,245,11043931,-795,0,1725197696,12602.08694162999,179.85354668999935,54384.672521039996 2024-09-01,13:34:58.000,245,11043912,-675,0,1725197697,12601.94547911999,179.85354668999935,54384.73540512 2024-09-01,13:34:59.000,245,11043932,-795,0,1725197698,12601.90506125999,179.89584147000278,54384.896108880006 2024-09-01,13:35:00.000,245,11043916,-795,0,1725197699,12601.89158864,179.85354668999935,54384.88213464 2024-09-01,13:35:01.000,245,11043924,-795,0,1725197700,12601.95221543,179.86764494999807,54384.86117328 2024-09-01,13:35:02.000,245,11043910,-795,0,1725197701,12601.871379709999,179.973381900003,54384.66553392 2024-09-01,13:35:03.000,245,11043902,-795,0,1725197702,12601.837698159994,180.0368240700045,54384.46989456 2024-09-01,13:35:04.000,245,11043909,-795,0,1725197703,12601.756862439994,180.02977493999788,54384.14149992 2024-09-01,13:35:05.000,245,11043896,-795,0,1725197704,12601.709708269998,180.08616798000003,54384.18342264 2024-09-01,13:35:06.000,245,11043914,-795,0,1725197705,12601.635608859993,180.12846276000346,54383.98079616001 2024-09-01,13:35:07.000,245,11043939,-795,0,1725197706,12601.615399929993,180.14256102000218,54383.889963600006 2024-09-01,13:35:08.000,245,11043894,-795,0,1725197707,12601.595190999993,180.2201014500024,54383.94586056 2024-09-01,13:35:09.000,245,11043926,-795,0,1725197708,12601.568245759998,180.23419971000112,54384.337139279996 2024-09-01,13:35:10.000,245,11043907,-795,0,1725197709,12601.507618969998,180.2201014500024,54384.169448399996 2024-09-01,13:35:11.000,245,11043933,-795,0,1725197710,12601.588454689998,180.21305232000304,54384.204384000004 2024-09-01,13:35:12.000,245,11043928,-715,0,1725197711,12601.649081479998,180.27649449000455,54384.31617792001 2024-09-01,13:35:13.000,245,11043939,-795,0,1725197712,12601.662554099988,180.33993665999878,54384.11355144 2024-09-01,13:35:14.000,245,11043918,-795,0,1725197713,12601.622136239988,180.38928057000157,54383.95983480001 2024-09-01,13:35:15.000,245,11043910,-795,0,1725197714,12601.561509450003,180.43862448000436,54383.938873440005 2024-09-01,13:35:16.000,245,11043877,-795,0,1725197715,12601.453728489992,180.43157534999773,54383.79214392001 2024-09-01,13:35:17.000,245,11043932,-795,0,1725197716,12601.345947529997,180.417477089999,54383.79214392001 2024-09-01,13:35:18.000,245,11043861,-795,0,1725197717,12601.332474909992,180.5161649100046,54383.84105376001 2024-09-01,13:35:19.000,245,11043942,-795,0,1725197718,12601.352683839992,180.55845969000075,54383.54759472001 2024-09-01,13:35:20.000,245,11043891,-795,0,1725197719,12601.244902879997,180.65714750999905,54383.82707952 2024-09-01,13:35:21.000,245,11043906,-795,0,1725197720,12601.191012399991,180.72058968000056,54383.62445304001 2024-09-01,13:35:22.000,245,11043873,-795,0,1725197721,12601.11691299,180.65714750999905,54383.68035 2024-09-01,13:35:23.000,245,11043902,-795,0,1725197722,12601.164067159996,180.6148527300029,54383.67336288001 2024-09-01,13:35:24.000,245,11043938,-795,0,1725197723,12601.150594539991,180.6500983799997,54383.77816968 2024-09-01,13:35:25.000,245,11043929,-795,0,1725197724,12601.137121920001,180.58665620999818,54383.652401520005 2024-09-01,13:35:26.000,245,11043910,-795,0,1725197725,12601.130385609991,180.4668210000018,54383.603491680005 2024-09-01,13:35:27.000,245,11043894,-795,0,1725197726,12601.143858229996,180.34698578999814,54383.57554320001 2024-09-01,13:35:28.000,245,11043901,-795,0,1725197727,12601.211221329992,180.24829796999984,54383.64541440001 2024-09-01,13:35:29.000,245,11043874,-795,0,1725197728,12601.184276089996,180.1919049299977,54383.63144016 2024-09-01,13:35:30.000,245,11043921,-795,0,1725197729,12601.103440369996,180.18485579999833,54383.51964624 2024-09-01,13:35:31.000,245,11043918,-795,0,1725197730,12601.07649513,180.1566592800009,54383.330993999996 2024-09-01,13:35:32.000,245,11043860,-795,0,1725197731,12601.09670406,180.1707575399996,54383.5406076 2024-09-01,13:35:33.000,245,11043892,-795,0,1725197732,12601.184276089996,180.1073153699981,54383.28907128001 2024-09-01,13:35:34.000,245,11043889,-795,0,1725197733,12601.244902879997,180.2201014500024,54383.2960584 2024-09-01,13:35:35.000,245,11043941,-795,0,1725197734,12601.298793360002,180.35403492000478,54383.28907128001 2024-09-01,13:35:36.000,245,11043917,-795,0,1725197735,12601.271848119992,180.45977187000244,54382.95368952001 2024-09-01,13:35:37.000,245,11043905,-795,0,1725197736,12601.258375500001,180.5161649100046,54383.030547840004 2024-09-01,13:35:38.000,245,11043907,-795,0,1725197737,12601.137121920001,180.62190186000225,54383.04452208001 2024-09-01,13:35:39.000,245,11043885,-795,0,1725197738,12601.157330850001,180.6500983799997,54383.0864448 2024-09-01,13:35:40.000,245,11043933,-795,0,1725197739,12601.143858229996,180.57960707999882,54383.06548344 2024-09-01,13:35:41.000,245,11043954,-795,0,1725197740,12601.063022509996,180.5020666499986,54383.051509200006 2024-09-01,13:35:42.000,245,11043941,-795,0,1725197741,12600.95524155,180.3681331800035,54382.7720244 2024-09-01,13:35:43.000,245,11043929,-795,0,1725197742,12601.00913202999,180.26944535999792,54383.17727736 2024-09-01,13:35:44.000,245,11043936,-795,0,1725197743,12600.95524155,180.16370841000025,54383.07247056001 2024-09-01,13:35:45.000,245,11043883,-795,0,1725197744,12600.94850523999,180.18485579999833,54383.156316 2024-09-01,13:35:46.000,245,11043881,-795,0,1725197745,12600.881142139995,180.20600319000368,54382.79298576 2024-09-01,13:35:47.000,245,11043949,-795,0,1725197746,12600.90808737999,180.27649449000455,54382.58337216 2024-09-01,13:35:48.000,245,11043920,-795,0,1725197747,12600.91482369,180.36108405000414,54382.33882296 2024-09-01,13:35:49.000,245,11043931,-795,0,1725197748,12600.98892309999,180.48091926000052,54382.36677144 2024-09-01,13:35:50.000,245,11043914,-795,0,1725197749,12600.921559999995,180.57255794999946,54382.3178616 2024-09-01,13:35:51.000,245,11043932,-795,0,1725197750,12600.921559999995,180.67124576999777,54382.50651384 2024-09-01,13:35:52.000,245,11043942,-795,0,1725197751,12600.800306419995,180.7135405500012,54382.3877328 2024-09-01,13:35:53.000,245,11043876,-795,0,1725197752,12600.780097489995,180.762884460004,54382.55542368 2024-09-01,13:35:54.000,245,11043932,-795,0,1725197753,12600.618426049994,180.82632662999822,54382.60433352 2024-09-01,13:35:55.000,245,11043880,-795,0,1725197754,12600.578008189994,180.82632662999822,54382.73708880001 2024-09-01,13:35:56.000,245,11043911,-795,0,1725197755,12600.490436159998,180.762884460004,54382.632282 2024-09-01,13:35:57.000,245,11043904,-795,0,1725197756,12600.470227229998,180.7135405500012,54382.61132064 2024-09-01,13:35:58.000,245,11043930,-795,0,1725197757,12600.510645089998,180.57960707999882,54382.646256240005 2024-09-01,13:35:59.000,245,11043934,-795,0,1725197758,12600.476963539993,180.58665620999818,54382.29690024 2024-09-01,13:36:00.000,245,11043927,-795,0,1725197759,12600.62516235999,180.59370534000482,54382.12920936 2024-09-01,13:36:01.000,245,11043917,-795,0,1725197760,12600.631898669999,180.63600012000097,54381.94055712 2024-09-01,13:36:02.000,245,11043892,-795,0,1725197761,12600.69252546,180.748786199998,54382.06632528001 2024-09-01,13:36:03.000,245,11043897,-795,0,1725197762,12600.672316529999,180.82632662999822,54381.89164728 2024-09-01,13:36:04.000,245,11043899,-675,0,1725197763,12600.77336118,180.8968179299991,54382.08728664001 2024-09-01,13:36:05.000,245,11043906,-795,0,1725197764,12600.75315225,180.97435835999931,54382.2479904 2024-09-01,13:36:06.000,245,11043904,-755,0,1725197765,12600.759888559995,181.00255488000403,54382.43664264 2024-09-01,13:36:07.000,245,11043911,-795,0,1725197766,12600.73294332,181.04484966000018,54382.478565360005 2024-09-01,13:36:08.000,245,11043889,-795,0,1725197767,12600.739679629994,181.0871444400036,54382.57638504 2024-09-01,13:36:09.000,245,11043934,-795,0,1725197768,12600.578008189994,181.1082918300017,54382.44362976 2024-09-01,13:36:10.000,245,11043856,-795,0,1725197769,12600.544326639989,181.18583226000192,54382.24100328 2024-09-01,13:36:11.000,245,11043889,-795,0,1725197770,12600.423073059988,181.28452008000022,54382.1781192 2024-09-01,13:36:12.000,245,11043919,-795,0,1725197771,12600.288346859998,181.42550268000196,54382.28991312 2024-09-01,13:36:13.000,245,11043918,-795,0,1725197772,12600.241192690002,181.4184535500026,54382.18510632001 2024-09-01,13:36:14.000,245,11043946,-795,0,1725197773,12599.958267670001,181.41140442000324,54381.689020800004 2024-09-01,13:36:15.000,245,11043918,-795,0,1725197774,12600.018894460001,181.333863990003,54382.01741544001 2024-09-01,13:36:16.000,245,11043907,-795,0,1725197775,12599.89764088,181.29861833999894,54381.95453136 2024-09-01,13:36:17.000,245,11043887,-795,0,1725197776,12599.81006884999,181.2210779099987,54382.10126088 2024-09-01,13:36:18.000,245,11043892,-795,0,1725197777,12599.742705749995,181.24222530000407,54382.20606768001 2024-09-01,13:36:19.000,245,11043907,-795,0,1725197778,12599.72923312999,181.3056674699983,54382.380745680006 2024-09-01,13:36:20.000,245,11043936,-795,0,1725197779,12599.72923312999,181.42550268000196,54382.37375856001 2024-09-01,13:36:21.000,245,11043961,-795,0,1725197780,12599.762914679995,181.51009224000154,54382.20606768001 2024-09-01,13:36:22.000,245,11043929,-755,0,1725197781,12599.67534265,181.60173093000049,54382.01741544001 2024-09-01,13:36:23.000,245,11043921,-795,0,1725197782,12599.69555158,181.64402571000392,54382.12222224 2024-09-01,13:36:24.000,245,11043924,-795,0,1725197783,12599.783123609996,181.665173100002,54382.24100328 2024-09-01,13:36:25.000,245,11043907,-795,0,1725197784,12599.783123609996,181.62287831999856,54382.15017072 2024-09-01,13:36:26.000,245,11043899,-795,0,1725197785,12599.74944205999,181.62287831999856,54382.094273760005 2024-09-01,13:36:27.000,245,11043910,-795,0,1725197786,12599.68881526999,181.53123962999962,54381.709982160006 2024-09-01,13:36:28.000,245,11043901,-795,0,1725197787,12599.682078959995,181.46074832999875,54381.90562152 2024-09-01,13:36:29.000,245,11043901,-795,0,1725197788,12599.65513372,181.39025702999788,54381.89863440001 2024-09-01,13:36:30.000,245,11043937,-795,0,1725197789,12599.54735275999,181.38320789999852,54381.81478896 2024-09-01,13:36:31.000,245,11043925,-795,0,1725197790,12599.47325335,181.31271659999766,54381.81478896 2024-09-01,13:36:32.000,245,11043932,-795,0,1725197791,12599.479989659994,181.2704218200015,54381.98247984 2024-09-01,13:36:33.000,245,11043942,-795,0,1725197792,12599.378945009994,181.16468487000384,54381.81478896 2024-09-01,13:36:34.000,245,11043853,-795,0,1725197793,12599.325054529989,181.08009531000425,54381.7239564 2024-09-01,13:36:35.000,245,11043920,-795,0,1725197794,12599.224009879988,181.0096040100034,54381.52831704 2024-09-01,13:36:36.000,245,11043928,-795,0,1725197795,12599.257691429993,181.00255488000403,54381.58421400001 2024-09-01,13:36:37.000,245,11043939,-795,0,1725197796,12599.176855709993,181.03780053000082,54381.521329920004 2024-09-01,13:36:38.000,245,11043899,-795,0,1725197797,12599.170119399998,181.09419357000297,54381.66107232001 2024-09-01,13:36:39.000,245,11043923,-795,0,1725197798,12599.217273569993,181.14353747999849,54381.807801840005 2024-09-01,13:36:40.000,245,11043951,-795,0,1725197799,12599.190328329998,181.0871444400036,54381.80081472001 2024-09-01,13:36:41.000,245,11043874,-795,0,1725197800,12599.143174160003,181.05189878999954,54381.65408520001 2024-09-01,13:36:42.000,245,11043847,-795,0,1725197801,12599.021920580002,180.93911271000252,54381.423510240005 2024-09-01,13:36:43.000,245,11043909,-795,0,1725197802,12598.954557479992,180.81927749999886,54381.521329920004 2024-09-01,13:36:44.000,245,11043866,-795,0,1725197803,12598.900667000002,180.7135405500012,54381.31870344001 2024-09-01,13:36:45.000,245,11043944,-795,0,1725197804,12598.813094969992,180.65714750999905,54381.53530416001 2024-09-01,13:36:46.000,245,11043895,-795,0,1725197805,12598.685105079996,180.6148527300029,54381.472420080005 2024-09-01,13:36:47.000,245,11043908,-795,0,1725197806,12598.604269359996,180.5655088200001,54381.4794072 2024-09-01,13:36:48.000,245,11043911,-795,0,1725197807,12598.57058780999,180.48796838999988,54381.50735568 2024-09-01,13:36:49.000,245,11043914,-795,0,1725197808,12598.45607054,180.33993665999878,54381.472420080005 2024-09-01,13:36:50.000,245,11043883,-795,0,1725197809,12598.381971129995,180.20600319000368,54381.48639432001 2024-09-01,13:36:51.000,245,11043901,-795,0,1725197810,12598.125991349989,180.0932171099994,54381.4794072 2024-09-01,13:36:52.000,245,11043928,-795,0,1725197811,12598.051891939998,179.99452929000108,54381.45145872 2024-09-01,13:36:53.000,245,11043908,-795,0,1725197812,12597.944110979988,179.88174321000406,54381.137038320005 2024-09-01,13:36:54.000,245,11043924,-795,0,1725197813,12597.991265149998,179.8746940800047,54381.24883224001 2024-09-01,13:36:55.000,245,11043917,-795,0,1725197814,12597.950847289998,179.83944843000063,54381.12306408 2024-09-01,13:36:56.000,245,11043932,-795,0,1725197815,12597.876747879993,179.8112519100032,54380.99030880001 2024-09-01,13:36:57.000,245,11043920,-795,0,1725197816,12597.782439540002,179.75485887000104,54380.871527760006 2024-09-01,13:36:58.000,245,11043917,-795,0,1725197817,12597.701603820002,179.69141669999954,54381.13005120001 2024-09-01,13:36:59.000,245,11043945,-795,0,1725197818,12597.519723450001,179.6984658299989,54381.10908984001 2024-09-01,13:37:00.000,245,11043895,-795,0,1725197819,12597.37152462999,179.67731844000082,54380.97633456 2024-09-01,13:37:01.000,245,11043896,-795,0,1725197820,12597.23679843,179.5645323600038,54380.885502 2024-09-01,13:37:02.000,245,11043916,-795,0,1725197821,12597.11554485,179.515188450001,54380.75973384 2024-09-01,13:37:03.000,245,11043925,-795,0,1725197822,12597.182907949995,179.4165006300027,54381.03223152001 2024-09-01,13:37:04.000,245,11043905,-795,0,1725197823,12597.15596271,179.38125497999863,54381.05319288 2024-09-01,13:37:05.000,245,11043896,-795,0,1725197824,12597.05491806,179.33191107000312,54380.99729592 2024-09-01,13:37:06.000,245,11043897,-795,0,1725197825,12596.899982929994,179.28256716000033,54380.61300432 2024-09-01,13:37:07.000,245,11043935,-795,0,1725197826,12596.812410899998,179.32486194000376,54380.347493760004 2024-09-01,13:37:08.000,245,11043929,-795,0,1725197827,12596.765256729988,179.3671567199999,54380.34050664001 2024-09-01,13:37:09.000,245,11043912,-795,0,1725197828,12596.617057909993,179.36010759000055,54380.19377712001 2024-09-01,13:37:10.000,245,11043916,-795,0,1725197829,12596.495804329992,179.40945150000334,54380.29159680001 2024-09-01,13:37:11.000,245,11043916,-795,0,1725197830,12596.435177539992,179.43059889000142,54380.35448088 2024-09-01,13:37:12.000,245,11043913,-795,0,1725197831,12596.361078130001,179.46584453999822,54380.41037784001 2024-09-01,13:37:13.000,245,11043900,-795,0,1725197832,12596.280242410001,179.5504340999978,54380.31255816001 2024-09-01,13:37:14.000,245,11043938,-795,0,1725197833,12596.17246144999,179.6138762699993,54380.45928768001 2024-09-01,13:37:15.000,245,11043916,-795,0,1725197834,12596.07815311,179.6984658299989,54380.298583920005 2024-09-01,13:37:16.000,245,11043896,-795,0,1725197835,12596.03099893999,179.74076061000233,54380.19377712001 2024-09-01,13:37:17.000,245,11043932,-795,0,1725197836,12595.983844769995,179.75485887000104,54380.16582864 2024-09-01,13:37:18.000,245,11043945,-795,0,1725197837,12596.01079000999,179.7125640900049,54380.02608624001 2024-09-01,13:37:19.000,245,11043930,-795,0,1725197838,12595.943426909995,179.5997780100006,54379.795511280005 2024-09-01,13:37:20.000,245,11043898,-795,0,1725197839,12595.842382259994,179.43764802000078,54379.509039360004 2024-09-01,13:37:21.000,245,11043934,-795,0,1725197840,12595.741337609994,179.3037145499984,54379.43218104001 2024-09-01,13:37:22.000,245,11043883,-795,0,1725197841,12595.647029269989,179.22617411999818,54379.52301360001 2024-09-01,13:37:23.000,245,11043922,-795,0,1725197842,12595.593138789998,179.15568282000459,54379.39025832 2024-09-01,13:37:24.000,245,11043915,-795,0,1725197843,12595.539248309993,179.1415845599986,54379.65576888 2024-09-01,13:37:25.000,245,11043886,-795,0,1725197844,12595.505566759988,179.09928978000244,54379.71865296001 2024-09-01,13:37:26.000,245,11043886,-795,0,1725197845,12595.343895320002,179.14863368999795,54379.5579492 2024-09-01,13:37:27.000,245,11043891,-795,0,1725197846,12595.256323289992,179.14863368999795,54379.460129520005 2024-09-01,13:37:28.000,245,11043904,-795,0,1725197847,12595.155278639992,179.07814239000436,54379.51602648 2024-09-01,13:37:29.000,245,11043857,-795,0,1725197848,12595.007079819996,179.0217493500022,54379.22955456 2024-09-01,13:37:30.000,245,11043870,-795,0,1725197849,12594.85214468999,178.96535631000006,54379.15269624 2024-09-01,13:37:31.000,245,11043958,-795,0,1725197850,12594.67700063,178.8596193600024,54378.97103112001 2024-09-01,13:37:32.000,245,11043855,-795,0,1725197851,12594.63658277,178.80322632000025,54378.859237200006 2024-09-01,13:37:33.000,245,11043965,-795,0,1725197852,12594.508592879989,178.69044024000323,54378.49590696001 2024-09-01,13:37:34.000,245,11043922,-795,0,1725197853,12594.488383949989,178.71863676000066,54378.502894080004 2024-09-01,13:37:35.000,245,11043875,-795,0,1725197854,12594.407548229989,178.7115876300013,54378.53084256 2024-09-01,13:37:36.000,245,11043926,-795,0,1725197855,12594.245876790003,178.65519458999916,54378.58673952 2024-09-01,13:37:37.000,245,11043969,-795,0,1725197856,12594.104414280002,178.61994894000236,54378.37712592001 2024-09-01,13:37:38.000,245,11043884,-795,0,1725197857,12594.023578560002,178.63404720000108,54378.642636480006 2024-09-01,13:37:39.000,245,11043937,-795,0,1725197858,12593.989897009997,178.64109633000044,54378.58673952 2024-09-01,13:37:40.000,245,11043894,-795,0,1725197859,12593.882116050001,178.6481454599998,54378.25135776 2024-09-01,13:37:41.000,245,11043953,-795,0,1725197860,12593.71370829999,178.65519458999916,54378.10462824 2024-09-01,13:37:42.000,245,11043868,-795,0,1725197861,12593.605927339995,178.63404720000108,54377.99283432001 2024-09-01,13:37:43.000,245,11043955,-795,0,1725197862,12593.5789821,178.48601546999998,54378.09764112 2024-09-01,13:37:44.000,245,11043908,-795,0,1725197863,12593.464464829995,178.38732765000168,54378.01379568001 2024-09-01,13:37:45.000,245,11043874,-795,0,1725197864,12593.228693979989,178.32388548000017,54377.971872960006 2024-09-01,13:37:46.000,245,11043856,-795,0,1725197865,12593.067022540003,178.38732765000168,54377.62251696 2024-09-01,13:37:47.000,245,11043926,-795,0,1725197866,12592.898614789992,178.40847503999976,54377.67841392001 2024-09-01,13:37:48.000,245,11043892,-795,0,1725197867,12592.858196929992,178.54240851000213,54377.58758136001 2024-09-01,13:37:49.000,245,11043893,-795,0,1725197868,12592.844724310002,178.61994894000236,54377.47578744 2024-09-01,13:37:50.000,245,11043905,-795,0,1725197869,12592.797570139992,178.68339111000387,54377.25918672 2024-09-01,13:37:51.000,245,11043960,-715,0,1725197870,12592.777361209992,178.65519458999916,54377.25219960001 2024-09-01,13:37:52.000,245,11043928,-795,0,1725197871,12592.824515380002,178.65519458999916,54377.3570064 2024-09-01,13:37:53.000,245,11043883,-795,0,1725197872,12592.831251689997,178.62699807000172,54377.30809656 2024-09-01,13:37:54.000,245,11043926,-795,0,1725197873,12592.817779069992,178.52831025000341,54377.16835416 2024-09-01,13:37:55.000,245,11043922,-795,0,1725197874,12592.770624899997,178.4014259100004,54377.10547008001 2024-09-01,13:37:56.000,245,11043923,-795,0,1725197875,12592.750415969997,178.30978722000145,54376.9028436 2024-09-01,13:37:57.000,245,11043911,-795,0,1725197876,12592.615689769991,178.2040502700038,54376.81899816001 2024-09-01,13:37:58.000,245,11043895,-795,0,1725197877,12592.649371319996,178.2181485300025,54376.87489512 2024-09-01,13:37:59.000,245,11043909,-795,0,1725197878,12592.52138143,178.11241158000485,54377.042586 2024-09-01,13:38:00.000,245,11043930,-795,0,1725197879,12592.37318260999,178.12650984000356,54376.9727148 2024-09-01,13:38:01.000,245,11043894,-795,0,1725197880,12592.049839729989,178.07011680000141,54376.39977096 2024-09-01,13:38:02.000,245,11043886,-795,0,1725197881,12591.989212939989,178.07011680000141,54376.48361640001 2024-09-01,13:38:03.000,245,11043936,-795,0,1725197882,12591.841014119993,177.97847811000247,54376.225092960005 2024-09-01,13:38:04.000,245,11043933,-795,0,1725197883,12591.699551609992,177.96437985000375,54376.08535056 2024-09-01,13:38:05.000,245,11043878,-795,0,1725197884,12591.591770649997,177.87979029000417,54376.0643892 2024-09-01,13:38:06.000,245,11043878,-795,0,1725197885,12591.463780760001,177.88683942000353,54376.16919600001 2024-09-01,13:38:07.000,245,11043942,-795,0,1725197886,12591.409890279996,177.8445446400001,54376.09932480001 2024-09-01,13:38:08.000,245,11043894,-795,0,1725197887,12591.288636699996,177.7811024699986,54376.106311920004 2024-09-01,13:38:09.000,245,11043900,-795,0,1725197888,12591.086547399995,177.7811024699986,54376.08535056 2024-09-01,13:38:10.000,245,11043817,-795,0,1725197889,12590.864249169994,177.7458568200018,54376.07836344001 2024-09-01,13:38:11.000,245,11043929,-795,0,1725197890,12590.662159869993,177.7458568200018,54375.98054376001 2024-09-01,13:38:12.000,245,11043910,-795,0,1725197891,12590.527433670002,177.87979029000417,54375.91067256001 2024-09-01,13:38:13.000,245,11043939,-795,0,1725197892,12590.372498539997,177.8727411600048,54375.98054376001 2024-09-01,13:38:14.000,245,11043959,-795,0,1725197893,12590.143464,177.92913419999968,54375.554329440005 2024-09-01,13:38:15.000,245,11043903,-795,0,1725197894,12590.069364589996,178.03487115000462,54375.39362568 2024-09-01,13:38:16.000,245,11043926,-795,0,1725197895,12589.96158363,178.1194607100042,54375.28183176001 2024-09-01,13:38:17.000,245,11043855,-795,0,1725197896,12589.90095684,178.16175549000036,54375.23990904001 2024-09-01,13:38:18.000,245,11043878,-795,0,1725197897,12589.79991219,178.22519766000187,54375.051256800005 2024-09-01,13:38:19.000,245,11043878,-795,0,1725197898,12589.77970326,178.35208200000488,54375.37965144001 2024-09-01,13:38:20.000,245,11043932,-795,0,1725197899,12589.75949433,178.4014259100004,54375.30978024001 2024-09-01,13:38:21.000,245,11043910,-795,0,1725197900,12589.719076469999,178.37322939000296,54375.37266432 2024-09-01,13:38:22.000,245,11043887,-795,0,1725197901,12589.557405029998,178.3661802600036,54375.288818880006 2024-09-01,13:38:23.000,245,11043936,-795,0,1725197902,12589.490041929988,178.35913113000424,54375.2259348 2024-09-01,13:38:24.000,245,11043915,-795,0,1725197903,12589.469832999988,178.35208200000488,54375.33074160001 2024-09-01,13:38:25.000,245,11043897,-795,0,1725197904,12589.308161560002,178.3027380900021,54375.218947680005 2024-09-01,13:38:26.000,245,11043886,-795,0,1725197905,12589.126281190001,178.2392959200006,54374.79273336 2024-09-01,13:38:27.000,245,11043925,-795,0,1725197906,12589.099335949992,178.14765723000164,54374.79972048 2024-09-01,13:38:28.000,245,11043917,-795,0,1725197907,12588.998291299991,178.04896941000334,54374.46433872 2024-09-01,13:38:29.000,245,11043919,-795,0,1725197908,12588.917455579991,177.8727411600048,54374.40145464001 2024-09-01,13:38:30.000,245,11043904,-795,0,1725197909,12588.69515734999,177.8092989900033,54374.212802400005 2024-09-01,13:38:31.000,245,11043915,-795,0,1725197910,12588.58064008,177.73175856000307,54374.12196984 2024-09-01,13:38:32.000,245,11043882,-795,0,1725197911,12588.49306804999,177.68241465000028,54374.30363496001 2024-09-01,13:38:33.000,245,11043895,-795,0,1725197912,12588.324660299993,177.66831639000156,54374.59010688001 2024-09-01,13:38:34.000,245,11043869,-795,0,1725197913,12588.169725170002,177.7599550800005,54374.40145464001 2024-09-01,13:38:35.000,245,11043917,-795,0,1725197914,12588.095625759997,177.77405333999923,54374.331583440005 2024-09-01,13:38:36.000,245,11043956,-795,0,1725197915,12587.954163249997,177.86569202999817,54374.22677664 2024-09-01,13:38:37.000,245,11043925,-795,0,1725197916,12587.873327529996,177.86569202999817,54373.96825320001 2024-09-01,13:38:38.000,245,11043882,-795,0,1725197917,12587.812700739996,177.8727411600048,54373.96126608 2024-09-01,13:38:39.000,245,11043936,-795,0,1725197918,12587.731865019996,177.83044638000138,54373.8634464 2024-09-01,13:38:40.000,245,11043951,-795,0,1725197919,12587.718392399991,177.85159376999945,54373.90536912 2024-09-01,13:38:41.000,245,11043888,-795,0,1725197920,12587.812700739996,177.85159376999945,54373.63287144001 2024-09-01,13:38:42.000,245,11043925,-795,0,1725197921,12587.947426940002,177.90093768000224,54373.48614192001 2024-09-01,13:38:43.000,245,11043920,-795,0,1725197922,12588.028262660002,178.0066746299999,54373.58396160001 2024-09-01,13:38:44.000,245,11043888,-795,0,1725197923,12588.095625759997,178.2392959200006,54373.58396160001 2024-09-01,13:38:45.000,245,11043894,-795,0,1725197924,12588.156252549998,178.41552416999912,54373.62588432 2024-09-01,13:38:46.000,245,11043955,-795,0,1725197925,12588.129307310002,178.66224371999851,54373.877420640005 2024-09-01,13:38:47.000,245,11043884,-795,0,1725197926,12588.122570999993,178.80322632000025,54373.84248504 2024-09-01,13:38:48.000,245,11043946,-795,0,1725197927,12588.162988859993,178.97240543999942,54373.73069112001 2024-09-01,13:38:49.000,245,11043892,-795,0,1725197928,12588.136043619998,179.15568282000459,54373.67479416 2024-09-01,13:38:50.000,245,11043928,-795,0,1725197929,12588.055207899997,179.34600933000183,54373.63985856 2024-09-01,13:38:51.000,245,11043920,-795,0,1725197930,12587.933954319997,179.5645323600038,54373.423257840004 2024-09-01,13:38:52.000,245,11043921,-795,0,1725197931,12587.805964430001,179.88879234000342,54373.53505176001 2024-09-01,13:38:53.000,245,11043868,-795,0,1725197932,12587.779019189991,180.07911885000067,54373.63287144001 2024-09-01,13:38:54.000,245,11043880,-795,0,1725197933,12587.610611439995,180.2835436200039,54373.59793584 2024-09-01,13:38:55.000,245,11043898,-795,0,1725197934,12587.509566789995,180.34698578999814,54373.48614192001 2024-09-01,13:38:56.000,245,11043911,-795,0,1725197935,12587.42199476,180.36108405000414,54373.4092836 2024-09-01,13:38:57.000,245,11043836,-795,0,1725197936,12587.388313209995,180.24124884000048,54373.4092836 2024-09-01,13:38:58.000,245,11043921,-795,0,1725197937,12587.41525844999,180.16370841000025,54373.35338664 2024-09-01,13:38:59.000,245,11043909,-795,0,1725197938,12587.489357859995,180.0579714600026,54373.26255408 2024-09-01,13:39:00.000,245,11043926,-795,0,1725197939,12587.49609416999,179.99452929000108,54373.276528320006 2024-09-01,13:39:01.000,245,11043931,-795,0,1725197940,12587.5836662,179.90289060000214,54373.35338664 2024-09-01,13:39:02.000,245,11043938,-795,0,1725197941,12587.448939999995,179.8253501700019,54372.96210792001 2024-09-01,13:39:03.000,245,11043910,-795,0,1725197942,12587.738601329991,179.75485887000104,54373.22761848001 2024-09-01,13:39:04.000,245,11043922,-795,0,1725197943,12587.826173360001,179.73371148000297,54373.206657120005 2024-09-01,13:39:05.000,245,11043895,-795,0,1725197944,12588.041735279992,179.77600625999912,54373.220631359996 2024-09-01,13:39:06.000,245,11043898,-795,0,1725197945,12588.115834689997,179.76895712999976,54373.28351544 2024-09-01,13:39:07.000,245,11043925,-795,0,1725197946,12588.230351959988,179.81830104000255,54373.33242528 2024-09-01,13:39:08.000,245,11043911,-795,0,1725197947,12588.297715059998,179.85354668999935,54373.01101776001 2024-09-01,13:39:09.000,245,11043914,-795,0,1725197948,12588.398759709999,179.88879234000342,54373.05992760001 2024-09-01,13:39:10.000,245,11043865,-795,0,1725197949,12588.338132919998,179.92403799000022,54372.990056400005 2024-09-01,13:39:11.000,245,11043915,-795,0,1725197950,12588.405496019994,179.99452929000108,54372.73153296 2024-09-01,13:39:12.000,245,11043925,-795,0,1725197951,12588.486331739994,180.06502059000195,54372.99704352 2024-09-01,13:39:13.000,245,11043880,-795,0,1725197952,12588.51327697999,180.18485579999833,54373.08088896001 2024-09-01,13:39:14.000,245,11043907,-795,0,1725197953,12588.627794249995,180.3187892700007,54373.07390184 2024-09-01,13:39:15.000,245,11043909,-795,0,1725197954,12588.70189366,180.38223144000222,54373.038966240005 2024-09-01,13:39:16.000,245,11043922,-795,0,1725197955,12588.74231152,180.36108405000414,54372.96210792001 2024-09-01,13:39:17.000,245,11043932,-795,0,1725197956,12588.71536627999,180.2553470999992,54372.90621096 2024-09-01,13:39:18.000,245,11043904,-795,0,1725197957,12588.809674619995,180.13551189000282,54373.2346056 2024-09-01,13:39:19.000,245,11043890,-795,0,1725197958,12588.84335617,180.0720697200013,54373.28351544 2024-09-01,13:39:20.000,245,11043898,-795,0,1725197959,12588.870301409996,180.06502059000195,54373.14377304 2024-09-01,13:39:21.000,245,11043873,-795,0,1725197960,12588.910719269996,180.05092233000323,54372.89223672001 2024-09-01,13:39:22.000,245,11043865,-795,0,1725197961,12588.937664509991,180.05092233000323,54372.717558719996 2024-09-01,13:39:23.000,245,11043944,-795,0,1725197962,12588.85682878999,180.0086275499998,54372.74550720001 2024-09-01,13:39:24.000,245,11043893,-795,0,1725197963,12588.83661985999,179.98043103000236,54372.66166176 2024-09-01,13:39:25.000,245,11043897,-715,0,1725197964,12588.789465689995,179.83239930000127,54372.941146560006 2024-09-01,13:39:26.000,245,11043894,-795,0,1725197965,12588.78272938,179.74780974000168,54372.87826248 2024-09-01,13:39:27.000,245,11043903,-795,0,1725197966,12588.84335617,179.58567975000187,54372.78742992 2024-09-01,13:39:28.000,245,11043860,-795,0,1725197967,12588.910719269996,179.49404106000293,54372.72454584001 2024-09-01,13:39:29.000,245,11043888,-795,0,1725197968,12589.065654400001,179.4799428000042,54373.038966240005 2024-09-01,13:39:30.000,245,11043892,-795,0,1725197969,12589.146490120002,179.5504340999978,54373.06691472 2024-09-01,13:39:31.000,245,11043906,-795,0,1725197970,12589.146490120002,179.59272888000123,54373.08088896001 2024-09-01,13:39:32.000,245,11043851,-795,0,1725197971,12589.186907980002,179.6984658299989,54373.024992 2024-09-01,13:39:33.000,245,11043915,-795,0,1725197972,12589.126281190001,179.6632201800021,54372.7804428 2024-09-01,13:39:34.000,245,11043887,-795,0,1725197973,12589.186907980002,179.73371148000297,54372.50794512001 2024-09-01,13:39:35.000,245,11043925,-795,0,1725197974,12589.348579420002,179.71961322000425,54372.78742992 2024-09-01,13:39:36.000,245,11043909,-795,0,1725197975,12589.388997280003,179.74076061000233,54372.703584480005 2024-09-01,13:39:37.000,245,11043910,-795,0,1725197976,12589.449624069988,179.71961322000425,54372.773455680006 2024-09-01,13:39:38.000,245,11043853,-795,0,1725197977,12589.503514549993,179.77600625999912,54373.12281168 2024-09-01,13:39:39.000,245,11043932,-795,0,1725197978,12589.510250859988,179.69141669999954,54373.1647344 2024-09-01,13:39:40.000,245,11043927,-795,0,1725197979,12589.496778239998,179.62797452999803,54373.15076016001 2024-09-01,13:39:41.000,245,11043919,-795,0,1725197980,12589.429415140003,179.5504340999978,54373.36736088001 2024-09-01,13:39:42.000,245,11043928,-795,0,1725197981,12589.213853219997,179.53633583999908,54373.11582456 2024-09-01,13:39:43.000,245,11043933,-795,0,1725197982,12589.186907980002,179.5010901900023,54373.38133512 2024-09-01,13:39:44.000,245,11043975,-795,0,1725197983,12589.159962739992,179.42354976000206,54373.3394124 2024-09-01,13:39:45.000,245,11043880,-795,0,1725197984,12589.159962739992,179.4165006300027,54373.24857984001 2024-09-01,13:39:46.000,245,11043839,-795,0,1725197985,12589.106072260001,179.29666541999904,54372.73852008 2024-09-01,13:39:47.000,245,11043926,-795,0,1725197986,12589.085863330001,179.2332232500048,54372.82935264 2024-09-01,13:39:48.000,245,11043917,-795,0,1725197987,12589.166699050002,179.24732151000353,54372.82935264 2024-09-01,13:39:49.000,245,11043907,-795,0,1725197988,12589.180171669992,179.2050267300001,54372.84332688001 2024-09-01,13:39:50.000,245,11043911,-795,0,1725197989,12589.133017499997,179.388304109998,54372.76646856001 2024-09-01,13:39:51.000,245,11043874,-795,0,1725197990,12589.227325840002,179.52223758000036,54373.01101776001 2024-09-01,13:39:52.000,245,11043947,-795,0,1725197991,12589.139753809992,179.63502366000466,54373.024992 2024-09-01,13:39:53.000,245,11043925,-795,0,1725197992,12589.247534770002,179.67731844000082,54373.276528320006 2024-09-01,13:39:54.000,245,11043863,-795,0,1725197993,12589.213853219997,179.67731844000082,54373.2346056 2024-09-01,13:39:55.000,245,11043932,-795,0,1725197994,12589.261007389992,179.60682713999995,54373.17172152 2024-09-01,13:39:56.000,245,11043888,-795,0,1725197995,12589.207116910002,179.515188450001,54372.86428824001 2024-09-01,13:39:57.000,245,11043918,-795,0,1725197996,12589.240798459992,179.37420584999927,54372.91319808001 2024-09-01,13:39:58.000,245,11043931,-795,0,1725197997,12589.287952630002,179.28256716000033,54373.01800488 2024-09-01,13:39:59.000,245,11043940,-795,0,1725197998,12589.294688939997,179.056994999999,54372.78742992 2024-09-01,13:40:00.000,245,11043903,-795,0,1725197999,12589.126281190001,178.93715979000262,54372.68961024 2024-09-01,13:40:01.000,245,11043910,-795,0,1725198000,12589.058918089991,178.88781587999983,54372.66864888 2024-09-01,13:40:02.000,245,11043884,-795,0,1725198001,12589.018500229991,178.81732457999897,54372.49397088 2024-09-01,13:40:03.000,245,11043848,-795,0,1725198002,12588.94440082,178.68339111000387,54372.75948144 2024-09-01,13:40:04.000,245,11043949,-795,0,1725198003,12589.085863330001,178.50716285999806,54372.96909504 2024-09-01,13:40:05.000,245,11043902,-795,0,1725198004,12589.045445470001,178.37322939000296,54373.01800488 2024-09-01,13:40:06.000,245,11043916,-795,0,1725198005,12588.951137129996,178.3379837399989,54372.91319808001 2024-09-01,13:40:07.000,245,11043922,-795,0,1725198006,12589.038709159991,178.3379837399989,54372.67563600001 2024-09-01,13:40:08.000,245,11043896,-795,0,1725198007,12589.045445470001,178.38027852000232,54372.73852008 2024-09-01,13:40:09.000,245,11043932,-795,0,1725198008,12589.058918089991,178.40847503999976,54372.7804428 2024-09-01,13:40:10.000,245,11043854,-795,0,1725198009,12589.031972849996,178.5142119900047,54372.72454584001 2024-09-01,13:40:11.000,245,11043921,-795,0,1725198010,12589.038709159991,178.5001137299987,54372.605764800006 2024-09-01,13:40:12.000,245,11043851,-795,0,1725198011,12588.96460975,178.44372069000383,54372.24243456001 2024-09-01,13:40:13.000,245,11043869,-795,0,1725198012,12589.005027610001,178.41552416999912,54372.382176959996 2024-09-01,13:40:14.000,245,11043924,-795,0,1725198013,12589.005027610001,178.37322939000296,54372.67563600001 2024-09-01,13:40:15.000,245,11043913,-795,0,1725198014,12589.052181779996,178.38732765000168,54372.73852008 2024-09-01,13:40:16.000,245,11043889,-795,0,1725198015,12589.018500229991,178.44372069000383,54372.66864888 2024-09-01,13:40:17.000,245,11043902,-795,0,1725198016,12588.991554989996,178.40847503999976,54372.850314 2024-09-01,13:40:18.000,245,11043870,-795,0,1725198017,12589.052181779996,178.4507698200032,54372.67563600001 2024-09-01,13:40:19.000,245,11043895,-795,0,1725198018,12589.119544879992,178.35913113000424,54372.67563600001 2024-09-01,13:40:20.000,245,11043908,-795,0,1725198019,12589.207116910002,178.22519766000187,54372.6407004 2024-09-01,13:40:21.000,245,11043894,-795,0,1725198020,12589.274480009997,177.9925763700012,54372.51493224 2024-09-01,13:40:22.000,245,11043925,-795,0,1725198021,12589.409206210003,177.89388855000288,54372.500958 2024-09-01,13:40:23.000,245,11043888,-795,0,1725198022,12589.604559199994,177.8092989900033,54372.6407004 2024-09-01,13:40:24.000,245,11043883,-795,0,1725198023,12589.550668719989,177.7599550800005,54372.64768752001 2024-09-01,13:40:25.000,245,11043853,-795,0,1725198024,12589.463096689993,177.67536552000092,54372.500958 2024-09-01,13:40:26.000,245,11043864,-795,0,1725198025,12589.308161560002,177.66831639000156,54372.29134440001 2024-09-01,13:40:27.000,245,11043955,-795,0,1725198026,12589.173435359997,177.60487422000006,54372.31230576001 2024-09-01,13:40:28.000,245,11043930,-795,0,1725198027,12589.045445470001,177.63307074000477,54372.22846032 2024-09-01,13:40:29.000,245,11043912,-795,0,1725198028,12588.971346059996,177.59077596000134,54372.12365352001 2024-09-01,13:40:30.000,245,11043925,-795,0,1725198029,12588.75578413999,177.5343829199992,54372.081730800004 2024-09-01,13:40:31.000,245,11043933,-795,0,1725198030,12588.6614758,177.4145477100028,54372.05378232001 2024-09-01,13:40:32.000,245,11043926,-795,0,1725198031,12588.54022222,177.3017616299985,54372.1166664 2024-09-01,13:40:33.000,245,11043929,-795,0,1725198032,12588.425704949994,177.21717206999892,54372.0118596 2024-09-01,13:40:34.000,245,11043980,-795,0,1725198033,12588.270769819988,177.11848425000062,54371.80923312001 2024-09-01,13:40:35.000,245,11043911,-795,0,1725198034,12588.223615649993,177.0056981700036,54371.66949072001 2024-09-01,13:40:36.000,245,11043913,-795,0,1725198035,12588.169725170002,176.84356818000379,54371.73936192001 2024-09-01,13:40:37.000,245,11043906,-795,0,1725198036,12588.088889450002,176.66733992999798,54371.80923312001 2024-09-01,13:40:38.000,245,11043889,-795,0,1725198037,12588.041735279992,176.51930820000416,54371.58564528 2024-09-01,13:40:39.000,245,11043933,-795,0,1725198038,12587.987844800002,176.3007851700022,54371.54372256001 2024-09-01,13:40:40.000,245,11043911,-795,0,1725198039,12587.987844800002,176.1386551800024,54371.32712184 2024-09-01,13:40:41.000,245,11043888,-795,0,1725198040,12588.061944209992,175.99767258000065,54371.18039232 2024-09-01,13:40:42.000,245,11043865,-795,0,1725198041,12587.981108489992,175.86373910999828,54371.1734052 2024-09-01,13:40:43.000,245,11043917,-795,0,1725198042,12587.913745389997,175.78619867999805,54371.25725064001 2024-09-01,13:40:44.000,245,11043932,-795,0,1725198043,12587.907009080001,175.78619867999805,54371.30616048001 2024-09-01,13:40:45.000,245,11043928,-795,0,1725198044,12587.832909669996,175.7439039000019,54371.21532792001 2024-09-01,13:40:46.000,245,11043908,-795,0,1725198045,12587.779019189991,175.80029694000405,54371.145456720005 2024-09-01,13:40:47.000,245,11043899,-795,0,1725198046,12587.651029299996,175.81439520000276,54371.04064992001 2024-09-01,13:40:48.000,245,11043909,-795,0,1725198047,12587.509566789995,175.7439039000019,54371.25725064001 2024-09-01,13:40:49.000,245,11043900,-795,0,1725198048,12587.35463165999,175.71570738000446,54371.23628928001 2024-09-01,13:40:50.000,245,11043907,-795,0,1725198049,12587.213169149989,175.55357739000465,54371.075585520004 2024-09-01,13:40:51.000,245,11043953,-795,0,1725198050,12587.139069739998,175.37030000999948,54370.66334544001 2024-09-01,13:40:52.000,245,11043917,-795,0,1725198051,12587.051497709988,175.21521914999903,54370.355912160005 2024-09-01,13:40:53.000,245,11043929,-795,0,1725198052,12586.997607229998,175.02489264000178,54370.27905384001 2024-09-01,13:40:54.000,245,11043898,-795,0,1725198053,12586.903298889993,174.78522222000174,54370.3349508 2024-09-01,13:40:55.000,245,11043929,-795,0,1725198054,12586.889826270002,174.55260093000106,54370.5795 2024-09-01,13:40:56.000,245,11043893,-795,0,1725198055,12586.734891139997,174.3834218100019,54370.44674472001 2024-09-01,13:40:57.000,245,11043896,-755,0,1725198056,12586.674264349997,174.24948833999952,54370.31398944 2024-09-01,13:40:58.000,245,11043887,-795,0,1725198057,12586.566483390001,174.22834095000144,54370.29302808 2024-09-01,13:40:59.000,245,11043938,-795,0,1725198058,12586.43849349999,174.24948833999952,54370.32796368001 2024-09-01,13:41:00.000,245,11043917,-795,0,1725198059,12586.330712539995,174.2353900800008,54370.32796368001 2024-09-01,13:41:01.000,245,11043937,-795,0,1725198060,12586.128623239994,174.1508005200012,54369.95764632 2024-09-01,13:41:02.000,245,11043901,-795,0,1725198061,12586.03431489999,174.06621096000163,54369.922710720006 2024-09-01,13:41:03.000,245,11043898,-795,0,1725198062,12585.919797629998,173.96752314000332,54369.69912288001 2024-09-01,13:41:04.000,245,11043908,-795,0,1725198063,12585.616663679997,173.96752314000332,54369.2170116 2024-09-01,13:41:05.000,245,11043864,-795,0,1725198064,12585.461728549992,174.05916183000227,54369.16810176 2024-09-01,13:41:06.000,245,11043882,-635,0,1725198065,12585.212485079996,174.10145660999842,54369.15412752001 2024-09-01,13:41:07.000,245,11043887,-795,0,1725198066,12584.990186849995,174.09440747999906,54369.133166160005 2024-09-01,13:41:08.000,245,11043907,-795,0,1725198067,12584.794833859989,174.05916183000227,54369.25893432 2024-09-01,13:41:09.000,245,11043909,-795,0,1725198068,12584.612953489988,173.91817923000053,54369.1471404 2024-09-01,13:41:10.000,245,11043880,-795,0,1725198069,12584.505172529993,173.83358967000095,54369.1122048 2024-09-01,13:41:11.000,245,11043900,-795,0,1725198070,12584.484963599993,173.78424575999816,54369.11919192 2024-09-01,13:41:12.000,245,11043930,-795,0,1725198071,12584.552326700003,173.741950980002,54369.10521768001 2024-09-01,13:41:13.000,245,11043905,-795,0,1725198072,12584.599480869998,173.71375446000457,54369.03534648001 2024-09-01,13:41:14.000,245,11043938,-795,0,1725198073,12584.518645149998,173.6926070699992,54368.846694240005 2024-09-01,13:41:15.000,245,11043843,-795,0,1725198074,12584.451282050002,173.70670532999793,54368.43445416001 2024-09-01,13:41:16.000,245,11043939,-795,0,1725198075,12584.323292159992,173.72080359000392,54367.9942656 2024-09-01,13:41:17.000,245,11043893,-795,0,1725198076,12584.242456439992,173.85473705999902,54367.95234288001 2024-09-01,13:41:18.000,245,11043942,-795,0,1725198077,12584.08752131,174.01686704999884,54367.98727848 2024-09-01,13:41:19.000,245,11043894,-795,0,1725198078,12583.88543201,174.1367022600025,54367.910420160006 2024-09-01,13:41:20.000,245,11043931,-795,0,1725198079,12583.63618853999,174.22129182000208,54368.12003376001 2024-09-01,13:41:21.000,245,11043915,-795,0,1725198080,12583.454308169989,174.17899703999865,54368.00125272001 2024-09-01,13:41:22.000,245,11043852,-795,0,1725198081,12583.252218870002,174.08030922000034,54368.10605952 2024-09-01,13:41:23.000,245,11043917,-795,0,1725198082,12583.077074809997,174.01686704999884,54367.93836864 2024-09-01,13:41:24.000,245,11043873,-795,0,1725198083,12582.8682492,173.89703184000246,54367.90343304001 2024-09-01,13:41:25.000,245,11043893,-795,0,1725198084,12582.80762241,173.79834402000415,54367.71478080001 2024-09-01,13:41:26.000,245,11043900,-795,0,1725198085,12582.68636883,173.70670532999793,54367.35145056001 2024-09-01,13:41:27.000,245,11043902,-795,0,1725198086,12582.62574204,173.62211576999835,54367.239656640006 2024-09-01,13:41:28.000,245,11043875,-795,0,1725198087,12582.59879679999,173.54457533999812,54367.120875600005 2024-09-01,13:41:29.000,245,11043904,-795,0,1725198088,12582.52469739,173.52342795000004,54366.883313520004 2024-09-01,13:41:30.000,245,11043858,-795,0,1725198089,12582.39670749999,173.4952314300026,54366.65273856 2024-09-01,13:41:31.000,245,11043909,-795,0,1725198090,12582.194618199988,173.50932969000132,54366.499021920004 2024-09-01,13:41:32.000,245,11043898,-795,0,1725198091,12582.053155690002,173.54457533999812,54366.74357112 2024-09-01,13:41:33.000,245,11043887,-795,0,1725198092,12581.810648530001,173.6432631600037,54366.72959688001 2024-09-01,13:41:34.000,245,11043908,-795,0,1725198093,12581.64897709,173.741950980002,54366.7016484 2024-09-01,13:41:35.000,245,11043929,-795,0,1725198094,12581.62876816,173.94637574999797,54366.687674160006 2024-09-01,13:41:36.000,245,11043901,-795,0,1725198095,12581.54793244,174.17899703999865,54366.65273856 2024-09-01,13:41:37.000,245,11043905,-795,0,1725198096,12581.44688779,174.34817615999782,54366.27543408001 2024-09-01,13:41:38.000,245,11043939,-795,0,1725198097,12581.44015147999,174.36932355000317,54366.184601520006 2024-09-01,13:41:39.000,245,11043881,-795,0,1725198098,12581.44015147999,174.3622744200038,54366.10075608 2024-09-01,13:41:40.000,245,11043929,-795,0,1725198099,12581.453624099995,174.2988322500023,54366.065820480006 2024-09-01,13:41:41.000,245,11043865,-795,0,1725198100,12581.433415169995,174.25653746999888,54365.81428416 2024-09-01,13:41:42.000,245,11043906,-795,0,1725198101,12581.48730565,174.22834095000144,54365.62563192 2024-09-01,13:41:43.000,245,11043892,-795,0,1725198102,12581.60182291999,174.22834095000144,54365.82127128001 2024-09-01,13:41:44.000,245,11043897,-795,0,1725198103,12581.642240779991,174.25653746999888,54365.80030992001 2024-09-01,13:41:45.000,245,11043916,-795,0,1725198104,12581.60182291999,174.29178312000295,54365.70249024001 2024-09-01,13:41:46.000,245,11043920,-795,0,1725198105,12581.473833029995,174.31997964000038,54365.4090312 2024-09-01,13:41:47.000,245,11043952,-795,0,1725198106,12581.40646993,174.39047094000125,54365.63960616 2024-09-01,13:41:48.000,245,11043919,-795,0,1725198107,12581.37952468999,174.43981485000404,54365.5487736 2024-09-01,13:41:49.000,245,11043899,-795,0,1725198108,12581.32563421,174.45391311000276,54365.46492816001 2024-09-01,13:41:50.000,245,11043962,-795,0,1725198109,12581.26500742,174.48915875999955,54365.3042244 2024-09-01,13:41:51.000,245,11043923,-795,0,1725198110,12581.33910682999,174.4962078899989,54365.346147120006 2024-09-01,13:41:52.000,245,11043900,-795,0,1725198111,12581.46036040999,174.55260093000106,54365.395056960006 2024-09-01,13:41:53.000,245,11043900,-795,0,1725198112,12581.46036040999,174.53850267000234,54365.36710848001 2024-09-01,13:41:54.000,245,11043858,-795,0,1725198113,12581.433415169995,174.55260093000106,54365.374095600004 2024-09-01,13:41:55.000,245,11043911,-795,0,1725198114,12581.44688779,174.5948957100045,54365.46492816001 2024-09-01,13:41:56.000,245,11043946,-795,0,1725198115,12581.44015147999,174.70063266000216,54365.05268808001 2024-09-01,13:41:57.000,245,11043915,-795,0,1725198116,12581.42667886,174.8768609100007,54364.97582976 2024-09-01,13:41:58.000,245,11043909,-795,0,1725198117,12581.48730565,175.01079438000306,54365.04570096 2024-09-01,13:41:59.000,245,11043931,-795,0,1725198118,12581.595086609996,175.17997350000223,54364.79416464001 2024-09-01,13:42:00.000,245,11043948,-795,0,1725198119,12581.675922329996,175.37734913999884,54364.822113120004 2024-09-01,13:42:01.000,245,11043889,-795,0,1725198120,12581.5883503,175.560626520004,54364.96185552001 2024-09-01,13:42:02.000,245,11043825,-795,0,1725198121,12581.60855923,175.66636347000167,54365.038713840004 2024-09-01,13:42:03.000,245,11043909,-795,0,1725198122,12581.52772351,175.88488650000363,54365.01775248 2024-09-01,13:42:04.000,245,11043926,-795,0,1725198123,12581.42667886,176.11045865999768,54365.03172672001 2024-09-01,13:42:05.000,245,11043927,-795,0,1725198124,12581.271743729994,176.2020973500039,54364.843074480006 2024-09-01,13:42:06.000,245,11043937,-795,0,1725198125,12581.163962769999,176.27963778000412,54365.01775248 2024-09-01,13:42:07.000,245,11043914,-795,0,1725198126,12581.163962769999,176.27258865000476,54365.11557216 2024-09-01,13:42:08.000,245,11043904,-795,0,1725198127,12581.137017529989,176.27258865000476,54365.178456240006 2024-09-01,13:42:09.000,245,11043900,-795,0,1725198128,12581.123544909999,176.18094995999854,54365.157494880004 2024-09-01,13:42:10.000,245,11043896,-795,0,1725198129,12581.137017529989,176.03996736000408,54364.73128056 2024-09-01,13:42:11.000,245,11043903,-795,0,1725198130,12581.157226459989,175.97652519000258,54364.52166696 2024-09-01,13:42:12.000,245,11043929,-795,0,1725198131,12581.17743538999,175.80029694000405,54364.51467984 2024-09-01,13:42:13.000,245,11043910,-795,0,1725198132,12581.211116939994,175.72980564000318,54364.59852528001 2024-09-01,13:42:14.000,245,11043898,-795,0,1725198133,12581.19764431999,175.8073460700034,54364.57756392001 2024-09-01,13:42:15.000,245,11043919,-795,0,1725198134,12581.184171699999,175.96242693000386,54364.86403584001 2024-09-01,13:42:16.000,245,11043901,-795,0,1725198135,12581.089863359994,176.16685169999982,54364.76621616001 2024-09-01,13:42:17.000,245,11043915,-795,0,1725198136,12581.076390739989,176.32898168999964,54365.03172672001 2024-09-01,13:42:18.000,245,11043877,-795,0,1725198137,12581.049445499993,176.5122590700048,54365.059675200006 2024-09-01,13:42:19.000,245,11043883,-795,0,1725198138,12581.056181809989,176.57570123999903,54365.10159792001 2024-09-01,13:42:20.000,245,11043934,-795,0,1725198139,12581.089863359994,176.6461925399999,54365.08063656001 2024-09-01,13:42:21.000,245,11043922,-795,0,1725198140,12581.069654429994,176.7307820999995,54364.79416464001 2024-09-01,13:42:22.000,245,11043940,-795,0,1725198141,12581.211116939994,176.7307820999995,54364.64743512001 2024-09-01,13:42:23.000,245,11043919,-795,0,1725198142,12581.453624099995,176.73783122999885,54364.871022960004 2024-09-01,13:42:24.000,245,11043953,-795,0,1725198143,12581.62203184999,176.8083225299997,54364.92691992 2024-09-01,13:42:25.000,245,11043872,-795,0,1725198144,12581.756758049996,176.87881383000058,54364.61249952 2024-09-01,13:42:26.000,245,11043877,-795,0,1725198145,12581.844330079992,176.98455077999824,54364.52865408001 2024-09-01,13:42:27.000,245,11043897,-795,0,1725198146,12581.918429489997,177.06209120999847,54364.45878288001 2024-09-01,13:42:28.000,245,11043878,-795,0,1725198147,12581.878011629997,177.11143512000126,54364.73826768 2024-09-01,13:42:29.000,245,11043866,-795,0,1725198148,12581.925165799992,177.09028773000318,54364.91294568001 2024-09-01,13:42:30.000,245,11043887,-795,0,1725198149,12581.864539009992,177.09028773000318,54365.24134032 2024-09-01,13:42:31.000,245,11043959,-795,0,1725198150,12581.857802699997,177.01274730000296,54365.18544336 2024-09-01,13:42:32.000,245,11043931,-795,0,1725198151,12581.878011629997,177.01979643000232,54364.92691992 2024-09-01,13:42:33.000,245,11043928,-795,0,1725198152,12582.006001519992,176.98455077999824,54365.01775248 2024-09-01,13:42:34.000,245,11043855,-795,0,1725198153,12582.093573550002,177.0056981700036,54364.96884264 2024-09-01,13:42:35.000,245,11043912,-795,0,1725198154,12582.181145579998,176.96340339000017,54364.989804000004 2024-09-01,13:42:36.000,245,11043937,-795,0,1725198155,12582.248508679993,176.91405948000465,54364.82910024 2024-09-01,13:42:37.000,245,11043943,-795,0,1725198156,12582.167672959993,176.921108610004,54364.69634496001 2024-09-01,13:42:38.000,245,11043933,-795,0,1725198157,12582.255244989989,176.99864904000424,54364.71730632001 2024-09-01,13:42:39.000,245,11043894,-795,0,1725198158,12582.100309859998,176.99864904000424,54364.724293440006 2024-09-01,13:42:40.000,245,11043927,-795,0,1725198159,12582.046419379993,176.98455077999824,54364.773203280005 2024-09-01,13:42:41.000,245,11043878,-795,0,1725198160,12581.945374729992,176.90701034999802,54364.724293440006 2024-09-01,13:42:42.000,245,11043892,-795,0,1725198161,12581.911693180002,176.794224270001,54364.73826768 2024-09-01,13:42:43.000,245,11043917,-795,0,1725198162,12581.952111040002,176.60389776000375,54364.59852528001 2024-09-01,13:42:44.000,245,11043899,-795,0,1725198163,12581.925165799992,176.4840625500001,54364.34698896 2024-09-01,13:42:45.000,245,11043893,-795,0,1725198164,12581.972319970002,176.42766950999794,54364.52865408001 2024-09-01,13:42:46.000,245,11043914,-795,0,1725198165,12582.080100929998,176.37832560000243,54364.59852528001 2024-09-01,13:42:47.000,245,11043936,-795,0,1725198166,12582.302399159998,176.4488169000033,54364.79416464001 2024-09-01,13:42:48.000,245,11043896,-795,0,1725198167,12582.41691642999,176.49111167999945,54364.773203280005 2024-09-01,13:42:49.000,245,11043908,-795,0,1725198168,12582.491015839994,176.4981608099988,54364.7801904 2024-09-01,13:42:50.000,245,11043851,-795,0,1725198169,12582.349553329994,176.52635733000352,54364.59852528001 2024-09-01,13:42:51.000,245,11043920,-795,0,1725198170,12582.255244989989,176.55455385000096,54364.82910024 2024-09-01,13:42:52.000,245,11043904,-795,0,1725198171,12582.147464029993,176.68848732000333,54364.891984320006 2024-09-01,13:42:53.000,245,11043954,-795,0,1725198172,12581.965583659992,176.71668384000077,54364.94788128 2024-09-01,13:42:54.000,245,11043942,-795,0,1725198173,12581.797175909996,176.78717514000164,54364.68935784 2024-09-01,13:42:55.000,245,11043946,-795,0,1725198174,12581.817384839997,176.70258558000205,54364.47974424001 2024-09-01,13:42:56.000,245,11043904,-795,0,1725198175,12581.817384839997,176.63209428000118,54364.35397608 2024-09-01,13:42:57.000,245,11043902,-795,0,1725198176,12581.776966979996,176.54045559000224,54364.21423368001 2024-09-01,13:42:58.000,245,11043918,-795,0,1725198177,12581.750021740001,176.50520993999817,54364.31205336001 2024-09-01,13:42:59.000,245,11043925,-795,0,1725198178,12581.729812810001,176.37832560000243,54364.50070560001 2024-09-01,13:43:00.000,245,11043894,-795,0,1725198179,12581.58161398999,176.3501290799977,54364.43083440001 2024-09-01,13:43:01.000,245,11043917,-795,0,1725198180,12581.52098719999,176.2514412599994,54364.388911680006 2024-09-01,13:43:02.000,245,11043908,-795,0,1725198181,12581.54793244,176.18094995999854,54364.56358968 2024-09-01,13:43:03.000,245,11043922,-795,0,1725198182,12581.702867569991,176.13160605000303,54364.66140936 2024-09-01,13:43:04.000,245,11043914,-795,0,1725198183,12581.723076499991,176.17390082999918,54364.61249952 2024-09-01,13:43:05.000,245,11043939,-795,0,1725198184,12581.736549119996,176.20914648000326,54364.49371848 2024-09-01,13:43:06.000,245,11043895,-795,0,1725198185,12581.54119612999,176.32898168999964,54364.22820792 2024-09-01,13:43:07.000,245,11043908,-795,0,1725198186,12581.392997309995,176.4840625500001,54364.10942688 2024-09-01,13:43:08.000,245,11043912,-795,0,1725198187,12581.291952659994,176.56865210999968,54364.08846552 2024-09-01,13:43:09.000,245,11043933,-795,0,1725198188,12581.184171699999,176.51930820000416,54364.03955568 2024-09-01,13:43:10.000,245,11043921,-795,0,1725198189,12580.961873469998,176.34307994999836,54363.58539288 2024-09-01,13:43:11.000,245,11043915,-795,0,1725198190,12580.881037749998,176.14570431000175,54363.51552168 2024-09-01,13:43:12.000,245,11043942,-795,0,1725198191,12580.928191919993,175.8707882400049,54363.57141864001 2024-09-01,13:43:13.000,245,11043864,-795,0,1725198192,12580.860828819998,175.5958721700008,54363.7321224 2024-09-01,13:43:14.000,245,11043905,-795,0,1725198193,12580.854092510002,175.35620175000076,54363.69019968001 2024-09-01,13:43:15.000,245,11043989,-795,0,1725198194,12580.793465720002,175.17292437000287,54363.4875732 2024-09-01,13:43:16.000,245,11043902,-795,0,1725198195,12580.982082399998,175.21521914999903,54363.718148160006 2024-09-01,13:43:17.000,245,11043940,-795,0,1725198196,12581.096599669989,175.17292437000287,54363.4875732 2024-09-01,13:43:18.000,245,11043868,-795,0,1725198197,12581.130281219994,175.15882611000416,54363.43866336 2024-09-01,13:43:19.000,245,11043879,-795,0,1725198198,12581.25827110999,175.13062958999944,54363.333856560006 2024-09-01,13:43:20.000,245,11043916,-795,0,1725198199,12581.25827110999,175.11653133000073,54363.30590808001 2024-09-01,13:43:21.000,245,11043914,-795,0,1725198200,12581.291952659994,175.10948220000137,54363.44565048 2024-09-01,13:43:22.000,245,11043884,-795,0,1725198201,12581.27848003999,175.06718741999794,54363.32686944001 2024-09-01,13:43:23.000,245,11043915,-795,0,1725198202,12581.36605207,175.02489264000178,54363.333856560006 2024-09-01,13:43:24.000,245,11043917,-795,0,1725198203,12581.473833029995,174.9896469899977,54363.31988232 2024-09-01,13:43:25.000,245,11043933,-795,0,1725198204,12581.5883503,174.99669612000434,54363.194114160004 2024-09-01,13:43:26.000,245,11043925,-795,0,1725198205,12581.60182291999,175.0037452500037,54363.145204320004 2024-09-01,13:43:27.000,245,11043932,-795,0,1725198206,12581.60182291999,174.9544013400009,54363.13123008 2024-09-01,13:43:28.000,245,11043907,-795,0,1725198207,12581.60182291999,174.91915569000412,54363.194114160004 2024-09-01,13:43:29.000,245,11043944,-795,0,1725198208,12581.58161398999,174.9896469899977,54363.0334104 2024-09-01,13:43:30.000,245,11043878,-795,0,1725198209,12581.473833029995,175.07423655000457,54363.13123008 2024-09-01,13:43:31.000,245,11043872,-795,0,1725198210,12581.30542528,175.20817001999967,54362.99148768001 2024-09-01,13:43:32.000,245,11043938,-795,0,1725198211,12581.143753839999,175.29275957999926,54362.893668 2024-09-01,13:43:33.000,245,11043924,-795,0,1725198212,12581.009027639993,175.29275957999926,54362.928603600005 2024-09-01,13:43:34.000,245,11043911,-795,0,1725198213,12580.928191919993,175.20817001999967,54363.08930736001 2024-09-01,13:43:35.000,245,11043878,-795,0,1725198214,12580.867565129993,175.07423655000457,54363.08232024 2024-09-01,13:43:36.000,245,11043894,-795,0,1725198215,12580.800202029997,174.975548729999,54363.18013992 2024-09-01,13:43:37.000,245,11043880,-795,0,1725198216,12580.854092510002,174.98259785999835,54363.04039752001 2024-09-01,13:43:38.000,245,11043909,-795,0,1725198217,12580.867565129993,174.96145047000027,54362.84475816 2024-09-01,13:43:39.000,245,11043890,-795,0,1725198218,12580.907982989993,175.0037452500037,54362.76789984 2024-09-01,13:43:40.000,245,11043932,-795,0,1725198219,12580.881037749998,175.06013828999858,54362.474440800004 2024-09-01,13:43:41.000,245,11043899,-795,0,1725198220,12580.867565129993,175.04604002999986,54362.41854384001 2024-09-01,13:43:42.000,245,11043928,-795,0,1725198221,12580.921455609998,175.04604002999986,54362.39059536 2024-09-01,13:43:43.000,245,11043906,-715,0,1725198222,12580.961873469998,175.0883348100033,54362.87270664001 2024-09-01,13:43:44.000,245,11043922,-795,0,1725198223,12580.934928229988,175.04604002999986,54362.78187408001 2024-09-01,13:43:45.000,245,11043867,-795,0,1725198224,12580.887774059993,174.92620482000348,54362.72597712 2024-09-01,13:43:46.000,245,11043962,-795,0,1725198225,12580.867565129993,174.77817309000238,54362.52335064 2024-09-01,13:43:47.000,245,11043919,-795,0,1725198226,12580.901246679998,174.5807974499985,54362.7888612 2024-09-01,13:43:48.000,245,11043873,-795,0,1725198227,12580.982082399998,174.32702876999974,54362.74693848 2024-09-01,13:43:49.000,245,11043895,-795,0,1725198228,12581.110072289994,174.08030922000034,54362.71899 2024-09-01,13:43:50.000,245,11043915,-795,0,1725198229,12581.123544909999,173.81949141000223,54362.5792476 2024-09-01,13:43:51.000,245,11043860,-795,0,1725198230,12581.42667886,173.67145968000113,54362.46046656 2024-09-01,13:43:52.000,245,11043897,-795,0,1725198231,12581.473833029995,173.4952314300026,54362.11809768 2024-09-01,13:43:53.000,245,11043904,-795,0,1725198232,12581.574877679996,173.37539621999895,54362.090149200005 2024-09-01,13:43:54.000,245,11043927,-795,0,1725198233,12581.453624099995,173.26261014000193,54361.90848408 2024-09-01,13:43:55.000,245,11043907,-795,0,1725198234,12581.46709672,173.17802058000234,54362.00630376 2024-09-01,13:43:56.000,245,11043903,-795,0,1725198235,12581.494041959995,173.11457841000083,54361.90848408 2024-09-01,13:43:57.000,245,11043901,-795,0,1725198236,12581.48730565,173.11457841000083,54362.090149200005 2024-09-01,13:43:58.000,245,11043911,-795,0,1725198237,12581.52098719999,173.17802058000234,54362.36963400001 2024-09-01,13:43:59.000,245,11043875,-795,0,1725198238,12581.595086609996,173.26965927000128,54362.31373704 2024-09-01,13:44:00.000,245,11043905,-795,0,1725198239,12581.723076499991,173.38949447999767,54362.34867264001 2024-09-01,13:44:01.000,245,11043843,-795,0,1725198240,12581.830857460001,173.5586736000041,54362.34867264001 2024-09-01,13:44:02.000,245,11043943,-795,0,1725198241,12581.797175909996,173.7912948900048,54361.94341968001 2024-09-01,13:44:03.000,245,11043839,-795,0,1725198242,12581.830857460001,173.9886705300014,54361.99931664 2024-09-01,13:44:04.000,245,11043903,-795,0,1725198243,12581.891484250002,174.15784965000057,54361.992329520006 2024-09-01,13:44:05.000,245,11043920,-795,0,1725198244,12581.844330079992,174.24948833999952,54361.96438104001 2024-09-01,13:44:06.000,245,11043901,-795,0,1725198245,12581.729812810001,174.31997964000038,54361.71284472 2024-09-01,13:44:07.000,245,11043895,-795,0,1725198246,12581.716340189996,174.42571658999805,54361.61502504 2024-09-01,13:44:08.000,245,11043884,-795,0,1725198247,12581.534459819995,174.47506050000084,54361.55912808001 2024-09-01,13:44:09.000,245,11043936,-715,0,1725198248,12581.494041959995,174.3975200700006,54361.88752272 2024-09-01,13:44:10.000,245,11043889,-795,0,1725198249,12581.312161589995,174.22129182000208,54361.78970304 2024-09-01,13:44:11.000,245,11043932,-795,0,1725198250,12581.076390739989,173.9886705300014,54361.873548480005 2024-09-01,13:44:12.000,245,11043880,-795,0,1725198251,12581.096599669989,173.77014749999944,54361.85957424 2024-09-01,13:44:13.000,245,11043891,-635,0,1725198252,12581.150490149994,173.68555793999985,54361.656947760006 2024-09-01,13:44:14.000,245,11043859,-795,0,1725198253,12581.184171699999,173.5798209900022,54361.71284472 2024-09-01,13:44:15.000,245,11043886,-795,0,1725198254,12581.137017529989,173.5586736000041,54361.705857600005 2024-09-01,13:44:16.000,245,11043902,-795,0,1725198255,12580.948400849993,173.51637882000068,54361.51720536 2024-09-01,13:44:17.000,245,11043896,-795,0,1725198256,12580.779993099997,173.41769100000238,54361.36348872001 2024-09-01,13:44:18.000,245,11043897,-795,0,1725198257,12580.685684759992,173.27670840000064,54361.46130840001 2024-09-01,13:44:19.000,245,11043872,-795,0,1725198258,12580.571167490001,173.02998885000125,54361.37746296 2024-09-01,13:44:20.000,245,11043885,-795,0,1725198259,12580.618321659997,172.7550727800044,54361.64297352 2024-09-01,13:44:21.000,245,11043911,-795,0,1725198260,12580.517277009996,172.62113931000204,54361.22374632001 2024-09-01,13:44:22.000,245,11043905,-795,0,1725198261,12580.483595459991,172.4308128000048,54361.23073344 2024-09-01,13:44:23.000,245,11043932,-795,0,1725198262,12580.497068079996,172.4167145399988,54361.31457888001 2024-09-01,13:44:24.000,245,11043936,-795,0,1725198263,12580.34886926,172.42376366999815,54361.153875120006 2024-09-01,13:44:25.000,245,11043906,-795,0,1725198264,12580.06594424,172.5295006200031,54361.07701680001 2024-09-01,13:44:26.000,245,11043914,-795,0,1725198265,12579.756073979988,172.67048322000483,54361.02810696001 2024-09-01,13:44:27.000,245,11043941,-795,0,1725198266,12579.452940030002,172.7762201700025,54361.02111984 2024-09-01,13:44:28.000,245,11043897,-795,0,1725198267,12579.203696559991,172.839662340004,54360.92330016 2024-09-01,13:44:29.000,245,11043905,-795,0,1725198268,12578.88708999,172.94539929000166,54360.9023388 2024-09-01,13:44:30.000,245,11043924,-795,0,1725198269,12578.496384010003,173.06523449999804,54360.797532000004 2024-09-01,13:44:31.000,245,11043917,-795,0,1725198270,12578.105678029991,173.11457841000083,54360.92330016 2024-09-01,13:44:32.000,245,11043912,-795,0,1725198271,12577.937270279996,173.1850697100017,54361.00015848 2024-09-01,13:44:33.000,245,11043878,-795,0,1725198272,12577.82948932,173.32605231000343,54360.9023388 2024-09-01,13:44:34.000,245,11043925,-795,0,1725198273,12577.90358872999,173.4317892600011,54360.6577896 2024-09-01,13:44:35.000,245,11043894,-795,0,1725198274,12578.092205410001,173.6785088100005,54360.483111600006 2024-09-01,13:44:36.000,245,11043926,-795,0,1725198275,12578.301031019997,173.9393266199986,54360.16170408 2024-09-01,13:44:37.000,245,11043888,-795,0,1725198276,12578.476175080003,174.12965313000313,54360.11279424 2024-09-01,13:44:38.000,245,11043916,-795,0,1725198277,12578.685000689999,174.2353900800008,54360.18965256001 2024-09-01,13:44:39.000,245,11043879,-795,0,1725198278,12578.94771678,174.34112702999846,54360.49009872 2024-09-01,13:44:40.000,245,11043885,-795,0,1725198279,12579.217169179996,174.2988322500023,54360.3783048 2024-09-01,13:44:41.000,245,11043881,-795,0,1725198280,12579.466412649992,174.1719479099993,54360.26651088001 2024-09-01,13:44:42.000,245,11043855,-795,0,1725198281,12579.749337669993,173.98162140000204,54360.294459360004 2024-09-01,13:44:43.000,245,11043900,-795,0,1725198282,12579.870591249994,173.71375446000457,54360.55298280001 2024-09-01,13:44:44.000,245,11043867,-795,0,1725198283,12579.991844829994,173.29080665999936,54360.56695704 2024-09-01,13:44:45.000,245,11043898,-795,0,1725198284,12580.09962578999,172.83261321000464,54360.532021440005 2024-09-01,13:44:46.000,245,11043905,-795,0,1725198285,12580.08615317,172.40261628000007,54360.52503432001 2024-09-01,13:44:47.000,245,11043952,-795,0,1725198286,12579.991844829994,171.91622631000064,54360.126768480004 2024-09-01,13:44:48.000,245,11043909,-795,0,1725198287,12579.843646009998,171.3663941699997,54359.98702608 2024-09-01,13:44:49.000,245,11043899,-795,0,1725198288,12579.574193610002,170.92934811000305,54359.93811624 2024-09-01,13:44:50.000,245,11043856,-795,0,1725198289,12579.156542389996,170.47115466000105,54359.80536096001 2024-09-01,13:44:51.000,245,11043897,-795,0,1725198290,12578.604164969998,170.07640338000056,54359.58177312 2024-09-01,13:44:52.000,245,11043864,-795,0,1725198291,12578.045051239991,169.7591925300003,54359.70055416 2024-09-01,13:44:53.000,245,11043888,-795,0,1725198292,12577.62740002,169.45607993999874,54359.58876024001 2024-09-01,13:44:54.000,245,11043951,-795,0,1725198293,12577.176067250002,169.3150973400043,54359.861257920005 2024-09-01,13:44:55.000,245,11043915,-795,0,1725198294,12576.738207099996,169.3009990799983,54359.791386720004 2024-09-01,13:44:56.000,245,11043882,-795,0,1725198295,12576.34076480999,169.37149037999916,54359.60273448 2024-09-01,13:44:57.000,245,11043890,-795,0,1725198296,12576.037630860003,169.50542385000153,54359.456004960004 2024-09-01,13:44:58.000,245,11043857,-795,0,1725198297,12575.788387389992,169.75214340000093,54359.16254592001 2024-09-01,13:44:59.000,245,11043906,-795,0,1725198298,12575.586298089991,169.97771556000225,54358.904022480005 2024-09-01,13:45:00.000,245,11043921,-795,0,1725198299,12575.626715949991,170.25968075999845,54358.973893680006 2024-09-01,13:45:01.000,245,11043912,-795,0,1725198300,12575.52567129999,170.52049857000384,54358.58960208001 2024-09-01,13:45:02.000,245,11043917,-795,0,1725198301,12575.498726059996,170.8377094200041,54358.526718 2024-09-01,13:45:03.000,245,11043906,-795,0,1725198302,12575.518934989996,171.06328157999815,54358.568640720005 2024-09-01,13:45:04.000,245,11043894,-795,0,1725198303,12575.694079050001,171.32409939000354,54358.6664604 2024-09-01,13:45:05.000,245,11043894,-795,0,1725198304,12575.855750490002,171.52147503000015,54358.785241440004 2024-09-01,13:45:06.000,245,11043891,-795,0,1725198305,12576.024158239998,171.69770327999868,54358.81318992 2024-09-01,13:45:07.000,245,11043895,-795,0,1725198306,12576.104993959998,171.85278413999913,54358.71537024 2024-09-01,13:45:08.000,245,11043855,-795,0,1725198307,12576.300346949989,171.93737369999872,54358.6664604 2024-09-01,13:45:09.000,245,11043927,-795,0,1725198308,12576.387918979999,172.02901238999766,54358.49876952 2024-09-01,13:45:10.000,245,11043921,-795,0,1725198309,12576.60348089999,172.15589673000068,54358.519730880005 2024-09-01,13:45:11.000,245,11043918,-795,0,1725198310,12576.677580309995,172.19114238000475,54358.33806576 2024-09-01,13:45:12.000,245,11043911,-795,0,1725198311,12576.926823779992,172.22638803000154,54358.470821040006 2024-09-01,13:45:13.000,245,11043931,-795,0,1725198312,12576.960505329997,172.19114238000475,54358.37300136001 2024-09-01,13:45:14.000,245,11043867,-795,0,1725198313,12576.980714259997,172.06425804000173,54358.20531048001 2024-09-01,13:45:15.000,245,11043911,-795,0,1725198314,12577.000923189997,171.81753849000233,54358.05858096001 2024-09-01,13:45:16.000,245,11043878,-795,0,1725198315,12576.947032709992,171.45803285999864,54358.10050368 2024-09-01,13:45:17.000,245,11043900,-795,0,1725198316,12576.866196989991,171.09852723000222,54357.98172264 2024-09-01,13:45:18.000,245,11043885,-795,0,1725198317,12576.819042819996,170.7742672500026,54358.03063248 2024-09-01,13:45:19.000,245,11043861,-795,0,1725198318,12576.778624959996,170.52049857000384,54358.303130160006 2024-09-01,13:45:20.000,245,11043891,-795,0,1725198319,12576.596744589995,170.29492641000252,54357.9328128 2024-09-01,13:45:21.000,245,11043842,-795,0,1725198320,12576.414864219994,170.1327964200027,54357.82101888001 2024-09-01,13:45:22.000,245,11043917,-795,0,1725198321,12576.259929089989,170.04115773000376,54357.779096160004 2024-09-01,13:45:23.000,245,11043923,-795,0,1725198322,12576.071312409993,169.90722426000139,54357.70922496 2024-09-01,13:45:24.000,245,11043941,-795,0,1725198323,12575.828805249992,169.8226347000018,54357.611405280004 2024-09-01,13:45:25.000,245,11043915,-795,0,1725198324,12575.518934989996,169.68870122999942,54357.42974016 2024-09-01,13:45:26.000,245,11043931,-795,0,1725198325,12575.28990045,169.64640645000327,54357.41576592001 2024-09-01,13:45:27.000,245,11043890,-795,0,1725198326,12575.060865909989,169.54066949999833,54357.47166288 2024-09-01,13:45:28.000,245,11043888,-795,0,1725198327,12574.683632549997,169.51952211000025,54357.129294000006 2024-09-01,13:45:29.000,245,11043905,-795,0,1725198328,12574.602796829997,169.56886602000304,54357.25506216 2024-09-01,13:45:30.000,245,11043904,-795,0,1725198329,12574.468070629991,169.59706254000048,54357.13628112 2024-09-01,13:45:31.000,245,11043946,-795,0,1725198330,12574.555642660001,169.70279948999814,54356.87775768 2024-09-01,13:45:32.000,245,11043868,-795,0,1725198331,12574.649950999992,169.8578803499986,54357.080384160006 2024-09-01,13:45:33.000,245,11043865,-795,0,1725198332,12574.771204579993,170.14689468000142,54356.80089936 2024-09-01,13:45:34.000,245,11043907,-795,0,1725198333,12575.087811149999,170.49230204999913,54357.010512960005 2024-09-01,13:45:35.000,245,11043869,-795,0,1725198334,12575.24274627999,170.9716428899992,54357.12230688001 2024-09-01,13:45:36.000,245,11043872,-795,0,1725198335,12575.36399985999,171.43688547000056,54357.03147432001 2024-09-01,13:45:37.000,245,11043893,-795,0,1725198336,12575.397681409995,171.93737369999872,54357.06640992 2024-09-01,13:45:38.000,245,11043877,-795,0,1725198337,12575.34379092999,172.40261628000007,54357.24807504001 2024-09-01,13:45:39.000,245,11043851,-795,0,1725198338,12575.236009969994,172.79736756000057,54357.129294000006 2024-09-01,13:45:40.000,245,11043938,-795,0,1725198339,12575.24274627999,173.09343102000275,54356.95461600001 2024-09-01,13:45:41.000,245,11043877,-795,0,1725198340,12575.31010938,173.31900318000407,54356.912693280006 2024-09-01,13:45:42.000,245,11043913,-795,0,1725198341,12575.417890339995,173.60096838000027,54356.65416984 2024-09-01,13:45:43.000,245,11043902,-795,0,1725198342,12575.653661190001,173.87588445000438,54356.7100668 2024-09-01,13:45:44.000,245,11043879,-795,0,1725198343,12575.983740379997,174.07326009000099,54356.793912240006 2024-09-01,13:45:45.000,245,11043889,-795,0,1725198344,12576.185829679998,174.2988322500023,54357.010512960005 2024-09-01,13:45:46.000,245,11043882,-795,0,1725198345,12576.253192779994,174.39047094000125,54356.93365464001 2024-09-01,13:45:47.000,245,11043908,-795,0,1725198346,12576.280138019989,174.4186674599987,54356.891731920005 2024-09-01,13:45:48.000,245,11043876,-795,0,1725198347,12576.334028499994,174.29178312000295,54356.85679632 2024-09-01,13:45:49.000,245,11043903,-795,0,1725198348,12576.394655289994,173.99571966000076,54357.108332640004 2024-09-01,13:45:50.000,245,11043881,-795,0,1725198349,12576.347501119999,173.65031229000306,54357.178203840005 2024-09-01,13:45:51.000,245,11043935,-795,0,1725198350,12576.327292189999,173.1850697100017,54357.11531976 2024-09-01,13:45:52.000,245,11043931,-795,0,1725198351,12576.293610639994,172.76917104000313,54357.010512960005 2024-09-01,13:45:53.000,245,11043937,-795,0,1725198352,12576.286874329999,172.37441976000264,54356.80788648 2024-09-01,13:45:54.000,245,11043853,-635,0,1725198353,12576.212774919994,172.02901238999766,54356.47949184001 2024-09-01,13:45:55.000,245,11043876,-795,0,1725198354,12576.118466579988,171.73294893000275,54356.437569120004 2024-09-01,13:45:56.000,245,11043899,-795,0,1725198355,12575.970267759993,171.42278721000184,54356.23494264001 2024-09-01,13:45:57.000,245,11043883,-795,0,1725198356,12575.754705840001,171.17606766000245,54356.409620640006 2024-09-01,13:45:58.000,245,11043910,-795,0,1725198357,12575.539143919996,170.92934811000305,54356.54237592 2024-09-01,13:45:59.000,245,11043912,-795,0,1725198358,12575.35052724,170.7108250800011,54356.5353888 2024-09-01,13:46:00.000,245,11043920,-795,0,1725198359,12575.108020079999,170.60508813000342,54356.437569120004 2024-09-01,13:46:01.000,245,11043906,-795,0,1725198360,12574.926139709998,170.58394073999807,54356.5353888 2024-09-01,13:46:02.000,245,11043875,-795,0,1725198361,12574.811622439993,170.52049857000384,54356.437569120004 2024-09-01,13:46:03.000,245,11043933,-795,0,1725198362,12574.710577789992,170.54164596000192,54356.290839600006 2024-09-01,13:46:04.000,245,11043865,-795,0,1725198363,12574.750995649993,170.64738290999958,54356.220968400004 2024-09-01,13:46:05.000,245,11043907,-795,0,1725198364,12574.791413509993,170.88000420000026,54355.64802456 2024-09-01,13:46:06.000,245,11043887,-795,0,1725198365,12574.932876019993,171.25360809000267,54355.74584424 2024-09-01,13:46:07.000,245,11043900,-795,0,1725198366,12574.885721849998,171.66950676000124,54355.836676800005 2024-09-01,13:46:08.000,245,11043900,-795,0,1725198367,12574.690368859992,172.09245455999917,54355.99738056001 2024-09-01,13:46:09.000,245,11043873,-795,0,1725198368,12574.427652769991,172.42376366999815,54355.89956088001 2024-09-01,13:46:10.000,245,11043913,-795,0,1725198369,12574.09083727,172.7903184300012,54356.08821312 2024-09-01,13:46:11.000,245,11043908,-795,0,1725198370,12573.996528929994,173.04408710999996,54356.053277520004 2024-09-01,13:46:12.000,245,11043860,-795,0,1725198371,12573.882011659989,173.26261014000193,54356.33276232001 2024-09-01,13:46:13.000,245,11043889,-795,0,1725198372,12573.996528929994,173.45293664999917,54356.4655176 2024-09-01,13:46:14.000,245,11043870,-795,0,1725198373,12574.137991439995,173.66441055000178,54356.5353888 2024-09-01,13:46:15.000,245,11043923,-795,0,1725198374,12574.21209085,173.78424575999816,54356.47250472 2024-09-01,13:46:16.000,245,11043891,-795,0,1725198375,12574.400707529996,173.7912948900048,54356.40263352001 2024-09-01,13:46:17.000,245,11043914,-795,0,1725198376,12574.468070629991,173.88293358000374,54356.3257752 2024-09-01,13:46:18.000,245,11043880,-795,0,1725198377,12574.582587899997,174.01686704999884,54356.20699416 2024-09-01,13:46:19.000,245,11043890,-795,0,1725198378,12574.596060520002,174.05916183000227,54356.074238880006 2024-09-01,13:46:20.000,245,11043931,-795,0,1725198379,12574.596060520002,174.08030922000034,54356.11616160001 2024-09-01,13:46:21.000,245,11043886,-795,0,1725198380,12574.629742069992,174.0873583499997,54356.21398128001 2024-09-01,13:46:22.000,245,11043893,-795,0,1725198381,12574.649950999992,174.06621096000163,54356.102187360004 2024-09-01,13:46:23.000,245,11043918,-795,0,1725198382,12574.798149820002,174.0380144400042,54356.63320848 2024-09-01,13:46:24.000,245,11043896,-795,0,1725198383,12574.872249229993,174.0239161799982,54356.80089936 2024-09-01,13:46:25.000,245,11043845,-795,0,1725198384,12574.953084949993,174.01686704999884,54356.779938 2024-09-01,13:46:26.000,245,11043880,-795,0,1725198385,12575.087811149999,174.05916183000227,54356.7100668 2024-09-01,13:46:27.000,245,11043879,-795,0,1725198386,12575.20232841999,174.1508005200012,54356.57032440001 2024-09-01,13:46:28.000,245,11043893,-795,0,1725198387,12575.35052724,174.25653746999888,54356.61923424001 2024-09-01,13:46:29.000,245,11043912,-795,0,1725198388,12575.43136296,174.27768486000423,54356.66814408001 2024-09-01,13:46:30.000,245,11043914,-795,0,1725198389,12575.377472479995,174.32702876999974,54356.51442744 2024-09-01,13:46:31.000,245,11043907,-795,0,1725198390,12575.38420878999,174.31293051000102,54356.577311520006 2024-09-01,13:46:32.000,245,11043861,-795,0,1725198391,12575.33031831,174.24243921000016,54356.40263352001 2024-09-01,13:46:33.000,245,11043909,-795,0,1725198392,12575.256218899995,174.21424269000272,54356.437569120004 2024-09-01,13:46:34.000,245,11043872,-795,0,1725198393,12575.087811149999,174.11555487000442,54356.57032440001 2024-09-01,13:46:35.000,245,11043873,-795,0,1725198394,12575.040656979989,173.97457227000268,54356.64718272001 2024-09-01,13:46:36.000,245,11043913,-795,0,1725198395,12575.033920669994,173.89703184000246,54356.57032440001 2024-09-01,13:46:37.000,245,11043886,-795,0,1725198396,12575.10128376999,173.96047401000396,54356.88474480001 2024-09-01,13:46:38.000,245,11043908,-795,0,1725198397,12575.20906473,174.10145660999842,54356.80788648 2024-09-01,13:46:39.000,245,11043913,-795,0,1725198398,12575.337054619995,174.2847339900036,54356.78692512001 2024-09-01,13:46:40.000,245,11043926,-795,0,1725198399,12575.36399985999,174.46801137000148,54356.675131200005 2024-09-01,13:46:41.000,245,11043882,-795,0,1725198400,12575.47178082,174.55260093000106,54356.64718272001 2024-09-01,13:46:42.000,245,11043866,-795,0,1725198401,12575.586298089991,174.5948957100045,54356.75198952 2024-09-01,13:46:43.000,245,11043886,-795,0,1725198402,12575.626715949991,174.70063266000216,54356.724041040005 2024-09-01,13:46:44.000,245,11043897,-795,0,1725198403,12575.619979639996,174.67243614000472,54356.745002400006 2024-09-01,13:46:45.000,245,11043879,-795,0,1725198404,12575.599770709996,174.57374831999914,54356.97557736 2024-09-01,13:46:46.000,245,11043892,-795,0,1725198405,12575.599770709996,174.57374831999914,54356.75897664 2024-09-01,13:46:47.000,245,11043897,-795,0,1725198406,12575.61324333,174.63719049000065,54356.61923424001 2024-09-01,13:46:48.000,245,11043915,-795,0,1725198407,12575.606507019991,174.8557135200026,54356.793912240006 2024-09-01,13:46:49.000,245,11043856,-795,0,1725198408,12575.539143919996,174.975548729999,54356.724041040005 2024-09-01,13:46:50.000,245,11043842,-795,0,1725198409,12575.38420878999,175.09538394000265,54356.59128576 2024-09-01,13:46:51.000,245,11043876,-795,0,1725198410,12575.276427829995,175.1376787199988,54356.75198952 2024-09-01,13:46:52.000,245,11043821,-795,0,1725198411,12575.316845689995,175.29275957999926,54356.8498092 2024-09-01,13:46:53.000,245,11043875,-795,0,1725198412,12575.337054619995,175.4125947900029,54356.86378344001 2024-09-01,13:46:54.000,245,11043930,-795,0,1725198413,12575.33031831,175.60997042999952,54357.04544856 2024-09-01,13:46:55.000,245,11043896,-795,0,1725198414,12575.195592109994,175.94832866999786,54357.11531976 2024-09-01,13:46:56.000,245,11043880,-795,0,1725198415,12574.939612329988,176.42766950999794,54357.20615232 2024-09-01,13:46:57.000,245,11043839,-795,0,1725198416,12574.690368859992,176.92815774000337,54357.26204928 2024-09-01,13:46:58.000,245,11043897,-795,0,1725198417,12574.555642660001,177.46389161999832,54357.33192048 2024-09-01,13:46:59.000,245,11043968,-795,0,1725198418,12574.528697419992,177.82339725000202,54357.38083032 2024-09-01,13:47:00.000,245,11043869,-795,0,1725198419,12574.501752179996,178.13355897000292,54357.42974016 2024-09-01,13:47:01.000,245,11043910,-795,0,1725198420,12574.407443839991,178.3168363500008,54356.69609256001 2024-09-01,13:47:02.000,245,11043885,-795,0,1725198421,12574.575851590002,178.38732765000168,54356.9895516 2024-09-01,13:47:03.000,245,11043906,-795,0,1725198422,12574.750995649993,178.35208200000488,54356.99653872 2024-09-01,13:47:04.000,245,11043883,-795,0,1725198423,12575.12149269999,178.2533941799993,54357.07339704001 2024-09-01,13:47:05.000,245,11043860,-795,0,1725198424,12575.54588022999,178.04192028000398,54357.38083032 2024-09-01,13:47:06.000,245,11043903,-795,0,1725198425,12575.950058829992,177.82339725000202,54357.55550832001 2024-09-01,13:47:07.000,245,11043886,-795,0,1725198426,12576.44180945999,177.52028466000047,54357.611405280004 2024-09-01,13:47:08.000,245,11043892,-795,0,1725198427,12576.859460679996,177.1889755500015,54357.80704464 2024-09-01,13:47:09.000,245,11043862,-795,0,1725198428,12577.236694040002,176.9563542600008,54358.03761960001 2024-09-01,13:47:10.000,245,11043928,-795,0,1725198429,12577.485937509999,176.70258558000205,54358.05858096001 2024-09-01,13:47:11.000,245,11043890,-795,0,1725198430,12577.499410129989,176.41357124999922,54357.96076128001 2024-09-01,13:47:12.000,245,11043928,-795,0,1725198431,12577.60045477999,176.15980257000047,54357.70922496 2024-09-01,13:47:13.000,245,11043865,-795,0,1725198432,12577.654345259994,175.81439520000276,54358.016658240005 2024-09-01,13:47:14.000,245,11043901,-795,0,1725198433,12577.566773229999,175.48308609000378,54357.91185144001 2024-09-01,13:47:15.000,245,11043895,-795,0,1725198434,12577.438783339989,175.06718741999794,54357.897877200005 2024-09-01,13:47:16.000,245,11043914,-795,0,1725198435,12577.101967839997,174.70768179000152,54357.65332800001 2024-09-01,13:47:17.000,245,11043898,-795,0,1725198436,12576.859460679996,174.34817615999782,54357.5485212 2024-09-01,13:47:18.000,245,11043865,-795,0,1725198437,12576.616953519995,174.10850573999778,54357.56948256 2024-09-01,13:47:19.000,245,11043922,-795,0,1725198438,12576.307083259999,173.9534248800046,54357.79307040001 2024-09-01,13:47:20.000,245,11043880,-795,0,1725198439,12575.875959420002,174.09440747999906,54357.69525072 2024-09-01,13:47:21.000,245,11043884,-795,0,1725198440,12575.640188569996,174.3340778999991,54357.66730224 2024-09-01,13:47:22.000,245,11043829,-795,0,1725198441,12575.397681409995,174.55965006000042,54357.78608328 2024-09-01,13:47:23.000,245,11043916,-795,0,1725198442,12575.316845689995,174.80636960999982,54357.58345680001 2024-09-01,13:47:24.000,245,11043885,-795,0,1725198443,12575.316845689995,175.20817001999967,54357.58345680001 2024-09-01,13:47:25.000,245,11043917,-795,0,1725198444,12575.337054619995,175.55357739000465,54357.6183924 2024-09-01,13:47:26.000,245,11043925,-795,0,1725198445,12575.26969152,175.94832866999786,54357.513585600005 2024-09-01,13:47:27.000,245,11043915,-795,0,1725198446,12575.35052724,176.29373604000284,54357.56948256 2024-09-01,13:47:28.000,245,11043903,-795,0,1725198447,12575.438099269995,176.65324166999926,54357.59743104 2024-09-01,13:47:29.000,245,11043881,-795,0,1725198448,12575.49198975,176.89996121999866,54357.66031512 2024-09-01,13:47:30.000,245,11043815,-795,0,1725198449,12575.478517129995,177.09733686000254,54357.84198024001 2024-09-01,13:47:31.000,245,11043912,-795,0,1725198450,12575.49198975,177.3511055400013,54357.92582568 2024-09-01,13:47:32.000,245,11043894,-795,0,1725198451,12575.51219868,177.52028466000047,54357.562495440005 2024-09-01,13:47:33.000,245,11043902,-795,0,1725198452,12575.680606429996,177.696512909999,54357.55550832001 2024-09-01,13:47:34.000,245,11043870,-795,0,1725198453,12575.943322519997,177.9714289800031,54357.6882636 2024-09-01,13:47:35.000,245,11043912,-795,0,1725198454,12576.192565989993,178.2533941799993,54357.6183924 2024-09-01,13:47:36.000,245,11043916,-795,0,1725198455,12576.38118266999,178.5001137299987,54357.63935376 2024-09-01,13:47:37.000,245,11043875,-795,0,1725198456,12576.61021721,178.7961771900009,54357.91883856001 2024-09-01,13:47:38.000,245,11043916,-795,0,1725198457,12576.866196989991,179.01470022000285,54358.14941352 2024-09-01,13:47:39.000,245,11043944,-715,0,1725198458,12577.088495219992,179.24732151000353,54358.17037488 2024-09-01,13:47:40.000,245,11043939,-795,0,1725198459,12577.371420239993,179.42354976000206,54358.20531048001 2024-09-01,13:47:41.000,245,11043883,-795,0,1725198460,12577.70149942999,179.5010901900023,54358.49876952 2024-09-01,13:47:42.000,245,11043919,-795,0,1725198461,12577.917061349995,179.50813932000165,54358.638511920006 2024-09-01,13:47:43.000,245,11043908,-795,0,1725198462,12578.112414340001,179.42354976000206,54358.806202800006 2024-09-01,13:47:44.000,245,11043914,-795,0,1725198463,12578.314503640002,179.32486194000376,54359.050752 2024-09-01,13:47:45.000,245,11043898,-795,0,1725198464,12578.354921500002,179.28256716000033,54359.022803520005 2024-09-01,13:47:46.000,245,11043848,-795,0,1725198465,12578.449229839993,179.3037145499984,54358.89004824 2024-09-01,13:47:47.000,245,11043866,-795,0,1725198466,12578.570483419993,179.2332232500048,54358.96690656001 2024-09-01,13:47:48.000,245,11043850,-795,0,1725198467,12578.583956039998,179.29666541999904,54358.82017704 2024-09-01,13:47:49.000,245,11043894,-795,0,1725198468,12578.516592939988,179.38125497999863,54358.93197096 2024-09-01,13:47:50.000,245,11043869,-795,0,1725198469,12578.375130430002,179.62797452999803,54358.91799672001 2024-09-01,13:47:51.000,245,11043892,-795,0,1725198470,12578.193250060001,179.973381900003,54358.9808808 2024-09-01,13:47:52.000,245,11043898,-795,0,1725198471,12578.05178755,180.32583840000007,54359.24639136 2024-09-01,13:47:53.000,245,11043868,-795,0,1725198472,12577.96421551999,180.60780360000354,54359.65164432 2024-09-01,13:47:54.000,245,11043804,-795,0,1725198473,12577.92379765999,180.875670540001,54359.66561856001 2024-09-01,13:47:55.000,245,11043883,-795,0,1725198474,12577.91032504,181.01665314000275,54359.693567040005 2024-09-01,13:47:56.000,245,11043886,-795,0,1725198475,12577.80254407999,181.06599704999826,54359.63767008001 2024-09-01,13:47:57.000,245,11043908,-795,0,1725198476,12577.80928039,181.06599704999826,54359.49792768001 2024-09-01,13:47:58.000,245,11043915,-795,0,1725198477,12577.86990718,181.03780053000082,54359.58177312 2024-09-01,13:47:59.000,245,11043920,-795,0,1725198478,12578.045051239991,181.01665314000275,54359.70754128 2024-09-01,13:48:00.000,245,11043877,-795,0,1725198479,12578.179777439997,181.1223900900004,54359.65863144 2024-09-01,13:48:01.000,245,11043875,-795,0,1725198480,12578.334712570002,181.08009531000425,54359.61670872001 2024-09-01,13:48:02.000,245,11043808,-795,0,1725198481,12578.523329249998,181.0237022700021,54359.68657992001 2024-09-01,13:48:03.000,245,11043908,-795,0,1725198482,12578.637846519989,180.8968179299991,54359.31626256 2024-09-01,13:48:04.000,245,11043888,-795,0,1725198483,12578.685000689999,180.81927749999886,54359.49792768001 2024-09-01,13:48:05.000,245,11043899,-795,0,1725198484,12578.86014474999,180.65714750999905,54359.63767008001 2024-09-01,13:48:06.000,245,11043897,-795,0,1725198485,12578.954453089995,180.57960707999882,54359.56779888001 2024-09-01,13:48:07.000,245,11043893,-795,0,1725198486,12579.08917929,180.38223144000222,54359.56779888001 2024-09-01,13:48:08.000,245,11043839,-795,0,1725198487,12579.237378109996,180.32583840000007,54359.70055416 2024-09-01,13:48:09.000,245,11043842,-795,0,1725198488,12579.223905489991,180.26239622999856,54359.70055416 2024-09-01,13:48:10.000,245,11043827,-795,0,1725198489,12579.331686450001,180.26944535999792,54359.6097216 2024-09-01,13:48:11.000,245,11043907,-795,0,1725198490,12579.318213829996,180.29764188000263,54359.6097216 2024-09-01,13:48:12.000,245,11043892,-795,0,1725198491,12579.196960249996,180.44567361000372,54359.37914664001 2024-09-01,13:48:13.000,245,11043882,-795,0,1725198492,12579.27105966,180.5514105600014,54359.6097216 2024-09-01,13:48:14.000,245,11043870,-795,0,1725198493,12579.318213829996,180.6148527300029,54359.70055416 2024-09-01,13:48:15.000,245,11043895,-795,0,1725198494,12579.378840619996,180.5161649100046,54360.04292304 2024-09-01,13:48:16.000,245,11043897,-795,0,1725198495,12579.365367999992,180.48796838999988,54359.95209048001 2024-09-01,13:48:17.000,245,11043938,-755,0,1725198496,12579.419258479997,180.37518231000286,54359.96606472 2024-09-01,13:48:18.000,245,11043815,-795,0,1725198497,12579.547248369992,180.26944535999792,54359.75645112001 2024-09-01,13:48:19.000,245,11043937,-795,0,1725198498,12579.708919809993,180.1214136300041,54359.83330944001 2024-09-01,13:48:20.000,245,11043890,-795,0,1725198499,12579.897536489989,180.0368240700045,54359.68657992001 2024-09-01,13:48:21.000,245,11043891,-795,0,1725198500,12580.072680549994,179.9451853799983,54359.60273448 2024-09-01,13:48:22.000,245,11043869,-795,0,1725198501,12580.335396639995,179.96633277000365,54359.65863144 2024-09-01,13:48:23.000,245,11043894,-795,0,1725198502,12580.618321659997,180.21305232000304,54360.17567832 2024-09-01,13:48:24.000,245,11043842,-795,0,1725198503,12580.685684759992,180.58665620999818,54360.245549520005 2024-09-01,13:48:25.000,245,11043865,-795,0,1725198504,12580.726102619992,180.90386705999845,54360.273498 2024-09-01,13:48:26.000,245,11043845,-795,0,1725198505,12580.645266899992,181.19993052000063,54360.18965256001 2024-09-01,13:48:27.000,245,11043941,-795,0,1725198506,12580.746311549992,181.47484659000474,54360.42022752 2024-09-01,13:48:28.000,245,11043889,-795,0,1725198507,12580.746311549992,181.60878005999984,54360.52503432001 2024-09-01,13:48:29.000,245,11043920,-795,0,1725198508,12580.901246679998,181.53828875999898,54360.73464792 2024-09-01,13:48:30.000,245,11043907,-795,0,1725198509,12580.968609779993,181.36206051000045,54360.70669944 2024-09-01,13:48:31.000,245,11043888,-795,0,1725198510,12581.231325869994,181.16468487000384,54360.60189264001 2024-09-01,13:48:32.000,245,11043871,-795,0,1725198511,12581.48056933999,181.01665314000275,54360.59490552001 2024-09-01,13:48:33.000,245,11043886,-795,0,1725198512,12581.783703289992,180.84747402000357,54360.49708584 2024-09-01,13:48:34.000,245,11043828,-795,0,1725198513,12581.918429489997,180.76993359000335,54360.30843360001 2024-09-01,13:48:35.000,245,11043915,-795,0,1725198514,12581.931902110002,180.5655088200001,54360.50407296001 2024-09-01,13:48:36.000,245,11043929,-795,0,1725198515,12581.911693180002,180.49501751999924,54360.43420176001 2024-09-01,13:48:37.000,245,11043881,-795,0,1725198516,12581.925165799992,180.4033788300003,54360.46913736 2024-09-01,13:48:38.000,245,11043909,-795,0,1725198517,12581.958847349997,180.41042795999965,54361.12592664001 2024-09-01,13:48:39.000,245,11043866,-795,0,1725198518,12582.006001519992,180.45272274000308,54361.2167592 2024-09-01,13:48:40.000,245,11043890,-795,0,1725198519,12582.073364620002,180.6289509900016,54361.22374632001 2024-09-01,13:48:41.000,245,11043841,-795,0,1725198520,12582.093573550002,180.875670540001,54361.14688800001 2024-09-01,13:48:42.000,245,11043887,-795,0,1725198521,12582.120518789998,181.20697965,54361.09099104 2024-09-01,13:48:43.000,245,11043893,-795,0,1725198522,12582.107046169993,181.49599398000282,54361.251694800005 2024-09-01,13:48:44.000,245,11043949,-795,0,1725198523,12581.965583659992,181.77795917999902,54361.25868192 2024-09-01,13:48:45.000,245,11043884,-795,0,1725198524,12581.891484250002,181.90484352000203,54361.25868192 2024-09-01,13:48:46.000,245,11043947,-795,0,1725198525,12581.830857460001,182.109268289998,54361.2866304 2024-09-01,13:48:47.000,245,11043887,-795,0,1725198526,12581.952111040002,182.21500524000294,54361.39842432 2024-09-01,13:48:48.000,245,11043886,-795,0,1725198527,12582.154200339988,182.33484044999932,54361.59406368 2024-09-01,13:48:49.000,245,11043873,-795,0,1725198528,12582.423652739999,182.34893870999804,54361.62899928001 2024-09-01,13:48:50.000,245,11043827,-795,0,1725198529,12582.551642629995,182.42647913999826,54361.71983184 2024-09-01,13:48:51.000,245,11043910,-795,0,1725198530,12582.6661599,182.49697043999913,54361.601050799996 2024-09-01,13:48:52.000,245,11043876,-795,0,1725198531,12582.69984144999,182.5956582600047,54361.705857600005 2024-09-01,13:48:53.000,245,11043837,-795,0,1725198532,12582.861512889991,182.7507391199979,54361.81765152001 2024-09-01,13:48:54.000,245,11043887,-795,0,1725198533,12582.962557539991,182.93401650000305,54362.041239360005 2024-09-01,13:48:55.000,245,11043860,-795,0,1725198534,12583.137701599997,183.025655190002,54362.1250848 2024-09-01,13:48:56.000,245,11043908,-795,0,1725198535,12583.211801010002,183.20188344000053,54362.271814319996 2024-09-01,13:48:57.000,245,11043884,-795,0,1725198536,12583.292636730002,183.21598169999925,54362.22989160001 2024-09-01,13:48:58.000,245,11043950,-795,0,1725198537,12583.306109349993,183.13844126999902,54362.11111056001 2024-09-01,13:48:59.000,245,11043888,-795,0,1725198538,12583.420626619998,183.08204823000415,54362.376621120005 2024-09-01,13:49:00.000,245,11043922,-795,0,1725198539,12583.447571859993,182.99040953999793,54362.48841504001 2024-09-01,13:49:01.000,245,11043907,-795,0,1725198540,12583.427362929993,182.90581997999834,54362.69802864 2024-09-01,13:49:02.000,245,11043880,-795,0,1725198541,12583.353263520003,182.82827954999811,54362.67706728 2024-09-01,13:49:03.000,245,11043886,-795,0,1725198542,12583.386945069993,182.78598477000196,54362.65610592001 2024-09-01,13:49:04.000,245,11043927,-795,0,1725198543,12583.420626619998,182.72254260000045,54362.62815744 2024-09-01,13:49:05.000,245,11043935,-795,0,1725198544,12583.346527209993,182.7507391199979,54362.39758248001 2024-09-01,13:49:06.000,245,11043906,-795,0,1725198545,12583.306109349993,182.76483738000388,54362.41155672 2024-09-01,13:49:07.000,245,11043879,-795,0,1725198546,12583.440835549998,182.75778825000452,54362.45347944 2024-09-01,13:49:08.000,245,11043903,-795,0,1725198547,12583.386945069993,182.7789356400026,54362.593221840005 2024-09-01,13:49:09.000,245,11043902,-795,0,1725198548,12583.467780789993,182.80008303000068,54362.928603600005 2024-09-01,13:49:10.000,245,11043886,-795,0,1725198549,12583.461044479998,182.82123041999876,54362.879693760005 2024-09-01,13:49:11.000,245,11043902,-795,0,1725198550,12583.65639746999,182.83532868000475,54363.0334104 2024-09-01,13:49:12.000,245,11043901,-795,0,1725198551,12583.70355164,182.84942694000347,54363.20110128 2024-09-01,13:49:13.000,245,11043882,-795,0,1725198552,12583.750705809995,182.79303390000132,54363.30590808001 2024-09-01,13:49:14.000,245,11043925,-795,0,1725198553,12583.87869569999,182.80713216000004,54363.43866336 2024-09-01,13:49:15.000,245,11043921,-795,0,1725198554,12584.12793917,182.7507391199979,54363.60635424 2024-09-01,13:49:16.000,245,11043921,-795,0,1725198555,12584.202038579991,182.75778825000452,54363.35481792001 2024-09-01,13:49:17.000,245,11043884,-795,0,1725198556,12584.336764779997,182.65910042999894,54363.32686944001 2024-09-01,13:49:18.000,245,11043861,-795,0,1725198557,12584.491699910002,182.75778825000452,54363.56443152 2024-09-01,13:49:19.000,245,11043880,-795,0,1725198558,12584.660107659998,182.80008303000068,54363.39674064 2024-09-01,13:49:20.000,245,11043887,-795,0,1725198559,12584.720734449998,183.03975345000072,54363.382766400005 2024-09-01,13:49:21.000,245,11043892,-795,0,1725198560,12584.821779099999,183.13139213999966,54363.32686944001 2024-09-01,13:49:22.000,245,11043930,-795,0,1725198561,12584.92282375,183.25122735000332,54363.45263760001 2024-09-01,13:49:23.000,245,11043878,-795,0,1725198562,12585.00365947,183.21598169999925,54363.550457280006 2024-09-01,13:49:24.000,245,11043945,-795,0,1725198563,12585.15859459999,183.37811168999906,54364.14436248001 2024-09-01,13:49:25.000,245,11043944,-795,0,1725198564,12585.17880352999,183.3358169100029,54364.28410488 2024-09-01,13:49:26.000,245,11043863,-795,0,1725198565,12585.10470412,183.31466952000483,54364.17929808 2024-09-01,13:49:27.000,245,11043900,-795,0,1725198566,12585.131649359995,183.2089325699999,54364.0814784 2024-09-01,13:49:28.000,245,11043910,-795,0,1725198567,12585.192276149995,183.08204823000415,54364.17929808 2024-09-01,13:49:29.000,245,11043858,-795,0,1725198568,12585.300057109991,182.87057433000155,54364.19327232001 2024-09-01,13:49:30.000,245,11043870,-795,0,1725198569,12585.347211280001,182.72254260000045,54364.14436248001 2024-09-01,13:49:31.000,245,11043901,-795,0,1725198570,12585.475201169997,182.55336348000128,54364.24916928 2024-09-01,13:49:32.000,245,11043907,-795,0,1725198571,12585.582982129992,182.4828721800004,54364.151349600004 2024-09-01,13:49:33.000,245,11043916,-755,0,1725198572,12585.710972020002,182.39123349000147,54363.934748880005 2024-09-01,13:49:34.000,245,11043930,-795,0,1725198573,12585.825489289993,182.2220543700023,54364.24916928 2024-09-01,13:49:35.000,245,11043916,-795,0,1725198574,12585.906325009993,181.9753348200029,54364.35397608 2024-09-01,13:49:36.000,245,11043926,-795,0,1725198575,12585.973688109989,181.72156614000414,54364.367950320004 2024-09-01,13:49:37.000,245,11043860,-795,0,1725198576,12585.980424419999,181.43960094000067,54364.44480864 2024-09-01,13:49:38.000,245,11043831,-795,0,1725198577,12585.865907149993,181.21402877999935,54364.388911680006 2024-09-01,13:49:39.000,245,11043846,-795,0,1725198578,12585.865907149993,181.0871444400036,54364.41686016 2024-09-01,13:49:40.000,245,11043870,-795,0,1725198579,12585.630136300002,181.19993052000063,54364.20724656 2024-09-01,13:49:41.000,245,11043911,-795,0,1725198580,12585.582982129992,181.42550268000196,54364.52166696 2024-09-01,13:49:42.000,245,11043879,-795,0,1725198581,12585.347211280001,181.6792713600007,54364.45179576 2024-09-01,13:49:43.000,245,11043911,-795,0,1725198582,12585.030604709995,181.91894178000075,54364.50070560001 2024-09-01,13:49:44.000,245,11043892,-795,0,1725198583,12584.808306479994,182.109268289998,54364.42384728 2024-09-01,13:49:45.000,245,11043886,-795,0,1725198584,12584.687052899993,182.15156307000143,54364.57756392001 2024-09-01,13:49:46.000,245,11043892,-795,0,1725198585,12584.484963599993,182.29254567000316,54364.42384728 2024-09-01,13:49:47.000,245,11043860,-795,0,1725198586,12584.343501089992,182.37713523000275,54364.319040480004 2024-09-01,13:49:48.000,245,11043887,-795,0,1725198587,12584.168357030001,182.5040195699985,54364.36096320001 2024-09-01,13:49:49.000,245,11043929,-795,0,1725198588,12584.08752131,182.51106869999785,54364.2561564 2024-09-01,13:49:50.000,245,11043914,-795,0,1725198589,12584.168357030001,182.52516696000384,54364.14436248001 2024-09-01,13:49:51.000,245,11043958,-795,0,1725198590,12584.228983820001,182.51811783000448,54364.41686016 2024-09-01,13:49:52.000,245,11043918,-795,0,1725198591,12584.249192750001,182.4828721800004,54364.41686016 2024-09-01,13:49:53.000,245,11043854,-795,0,1725198592,12584.222247509992,182.39123349000147,54364.37493744 2024-09-01,13:49:54.000,245,11043887,-795,0,1725198593,12584.074048689996,182.25025088999973,54364.36096320001 2024-09-01,13:49:55.000,245,11043887,-795,0,1725198594,12583.871959389995,182.08812089999992,54364.14436248001 2024-09-01,13:49:56.000,245,11043925,-795,0,1725198595,12583.84501415,181.85549960999924,54364.10942688 2024-09-01,13:49:57.000,245,11043919,-795,0,1725198596,12583.791123669995,181.67222223000135,54364.27711776 2024-09-01,13:49:58.000,245,11043871,-795,0,1725198597,12583.892168319995,181.46074832999875,54364.319040480004 2024-09-01,13:49:59.000,245,11043848,-795,0,1725198598,12584.013421899996,181.2210779099987,54364.10942688 2024-09-01,13:50:00.000,245,11043870,-795,0,1725198599,12584.080784999991,181.0096040100034,54363.96968448 2024-09-01,13:50:01.000,245,11043878,-795,0,1725198600,12584.141411789991,180.79108098000142,54363.599367120005 2024-09-01,13:50:02.000,245,11043867,-795,0,1725198601,12584.202038579991,180.57255794999946,54363.60635424 2024-09-01,13:50:03.000,245,11043914,-795,0,1725198602,12584.053839759996,180.43862448000436,54363.53648304 2024-09-01,13:50:04.000,245,11043912,-795,0,1725198603,12583.79785997999,180.35403492000478,54363.79500648 2024-09-01,13:50:05.000,245,11043900,-795,0,1725198604,12583.487989719993,180.29059275000327,54363.72513528 2024-09-01,13:50:06.000,245,11043879,-795,0,1725198605,12583.184855769992,180.3187892700007,54363.61334136 2024-09-01,13:50:07.000,245,11043881,-795,0,1725198606,12582.841303959991,180.26239622999856,54363.46661184 2024-09-01,13:50:08.000,245,11043889,-795,0,1725198607,12582.612269419995,180.22715058000176,54363.54347016001 2024-09-01,13:50:09.000,245,11043929,-795,0,1725198608,12582.470806909994,180.26944535999792,54363.67622544 2024-09-01,13:50:10.000,245,11043869,-795,0,1725198609,12582.282190229998,180.29059275000327,54363.57840576 2024-09-01,13:50:11.000,245,11043902,-795,0,1725198610,12582.133991410003,180.34698578999814,54363.54347016001 2024-09-01,13:50:12.000,245,11043911,-795,0,1725198611,12581.898220559997,180.32583840000007,54363.145204320004 2024-09-01,13:50:13.000,245,11043937,-795,0,1725198612,12581.743285429991,180.35403492000478,54362.86571952 2024-09-01,13:50:14.000,245,11043887,-795,0,1725198613,12581.56814137,180.33288752999943,54362.85174528001 2024-09-01,13:50:15.000,245,11043931,-795,0,1725198614,12581.44688779,180.21305232000304,54362.607196079996 2024-09-01,13:50:16.000,245,11043894,-795,0,1725198615,12581.50751458,180.06502059000195,54362.977513440004 2024-09-01,13:50:17.000,245,11043907,-795,0,1725198616,12581.46036040999,179.92403799000022,54363.08232024 2024-09-01,13:50:18.000,245,11043883,-795,0,1725198617,12581.30542528,179.83944843000063,54362.94956496001 2024-09-01,13:50:19.000,245,11043906,-795,0,1725198618,12581.163962769999,179.68436757000018,54362.94956496001 2024-09-01,13:50:20.000,245,11043970,-795,0,1725198619,12580.955137159988,179.4799428000042,54362.858732400004 2024-09-01,13:50:21.000,245,11043906,-795,0,1725198620,12580.887774059993,179.31076367999776,54362.858732400004 2024-09-01,13:50:22.000,245,11043894,-795,0,1725198621,12580.881037749998,179.08519152000372,54362.88668088 2024-09-01,13:50:23.000,245,11043933,-795,0,1725198622,12580.820410959997,178.9089632699979,54362.809822560004 2024-09-01,13:50:24.000,245,11043866,-795,0,1725198623,12580.692421070002,178.72568589000002,54362.194956 2024-09-01,13:50:25.000,245,11043877,-795,0,1725198624,12580.497068079996,178.61994894000236,54362.07617496 2024-09-01,13:50:26.000,245,11043863,-795,0,1725198625,12580.173725199995,178.57060502999957,54361.83162576 2024-09-01,13:50:27.000,245,11043931,-795,0,1725198626,12579.783019219998,178.54240851000213,54361.76175456 2024-09-01,13:50:28.000,245,11043900,-795,0,1725198627,12579.473148960002,178.53535938000277,54361.66393488 2024-09-01,13:50:29.000,245,11043875,-795,0,1725198628,12579.237378109996,178.59175241999765,54361.873548480005 2024-09-01,13:50:30.000,245,11043927,-795,0,1725198629,12579.015079879995,178.65519458999916,54361.768741679996 2024-09-01,13:50:31.000,245,11043882,-795,0,1725198630,12578.92077153999,178.73273501999938,54361.8805356 2024-09-01,13:50:32.000,245,11043907,-795,0,1725198631,12579.015079879995,178.7750298000028,54361.85957424 2024-09-01,13:50:33.000,245,11043899,-795,0,1725198632,12579.00160725999,178.91601240000455,54361.76175456 2024-09-01,13:50:34.000,245,11043839,-795,0,1725198633,12578.893826299995,179.09224065000308,54361.587076560005 2024-09-01,13:50:35.000,245,11043941,-795,0,1725198634,12578.81972688999,179.3178128100044,54361.370475840005 2024-09-01,13:50:36.000,245,11043891,-795,0,1725198635,12578.732154859994,179.52223758000036,54361.132913760004 2024-09-01,13:50:37.000,245,11043869,-795,0,1725198636,12578.651319139994,179.6138762699993,54360.80451912 2024-09-01,13:50:38.000,245,11043834,-795,0,1725198637,12578.671528069994,179.64912192000338,54360.76958352001 2024-09-01,13:50:39.000,245,11043917,-795,0,1725198638,12578.631110209993,179.57158149000315,54360.73464792 2024-09-01,13:50:40.000,245,11043926,-795,0,1725198639,12578.583956039998,179.38125497999863,54360.64381536001 2024-09-01,13:50:41.000,245,11043867,-795,0,1725198640,12578.570483419993,179.18387934000202,54360.74163504001 2024-09-01,13:50:42.000,245,11043911,-795,0,1725198641,12578.509856629993,178.99355283000477,54361.00714560001 2024-09-01,13:50:43.000,245,11043921,-795,0,1725198642,12578.482911389998,178.80322632000025,54360.83945472001 2024-09-01,13:50:44.000,245,11043914,-795,0,1725198643,12578.422284599998,178.6481454599998,54360.73464792 2024-09-01,13:50:45.000,245,11043931,-795,0,1725198644,12578.253876850002,178.43667156000447,54360.69272520001 2024-09-01,13:50:46.000,245,11043920,-795,0,1725198645,12578.112414340001,178.29568896000274,54360.3433692 2024-09-01,13:50:47.000,245,11043913,-795,0,1725198646,12577.9507429,178.22519766000187,54360.196639680005 2024-09-01,13:50:48.000,245,11043887,-795,0,1725198647,12577.755389909995,178.154706360001,54360.0638844 2024-09-01,13:50:49.000,245,11043870,-795,0,1725198648,12577.566773229999,178.1053624499982,54359.910167760005 2024-09-01,13:50:50.000,245,11043863,-795,0,1725198649,12577.317529759988,178.16880461999972,54359.49094056 2024-09-01,13:50:51.000,245,11043890,-795,0,1725198650,12577.128913079992,178.11241158000485,54359.34421104 2024-09-01,13:50:52.000,245,11043868,-795,0,1725198651,12576.973977950001,178.17585374999908,54359.37215952 2024-09-01,13:50:53.000,245,11043885,-795,0,1725198652,12576.899878539996,178.32388548000017,54359.39312088 2024-09-01,13:50:54.000,245,11043861,-795,0,1725198653,12576.819042819996,178.50716285999806,54359.63767008001 2024-09-01,13:50:55.000,245,11043896,-795,0,1725198654,12576.839251749996,178.66929284999787,54359.58177312 2024-09-01,13:50:56.000,245,11043855,-795,0,1725198655,12576.893142230001,178.98650369999814,54359.37215952 2024-09-01,13:50:57.000,245,11043888,-795,0,1725198656,12576.920087469996,179.26141977000225,54359.13459744001 2024-09-01,13:50:58.000,245,11043853,-795,0,1725198657,12576.953769020001,179.52223758000036,54359.1555588 2024-09-01,13:50:59.000,245,11043916,-795,0,1725198658,12576.899878539996,179.8112519100032,54359.09966184 2024-09-01,13:51:00.000,245,11043926,-795,0,1725198659,12576.65063507,180.0932171099994,54359.07870048 2024-09-01,13:51:01.000,245,11043909,-795,0,1725198660,12576.4687547,180.29059275000327,54358.87607400001 2024-09-01,13:51:02.000,245,11043893,-795,0,1725198661,12576.44180945999,180.59370534000482,54358.76428008 2024-09-01,13:51:03.000,245,11043937,-795,0,1725198662,12576.334028499994,180.748786199998,54358.82017704 2024-09-01,13:51:04.000,245,11043901,-795,0,1725198663,12576.172357059993,180.9250144500038,54358.89004824 2024-09-01,13:51:05.000,245,11043896,-795,0,1725198664,12576.078048719988,181.0096040100034,54358.87607400001 2024-09-01,13:51:06.000,245,11043849,-795,0,1725198665,12575.822068939997,181.04484966000018,54358.70838312001 2024-09-01,13:51:07.000,245,11043895,-795,0,1725198666,12575.714287980001,181.03780053000082,54358.84812552001 2024-09-01,13:51:08.000,245,11043933,-795,0,1725198667,12575.57282547,181.03780053000082,54358.75030584001 2024-09-01,13:51:09.000,245,11043944,-795,0,1725198668,12575.52567129999,180.96730922999996,54358.785241440004 2024-09-01,13:51:10.000,245,11043974,-795,0,1725198669,12575.37073617,180.875670540001,54358.69440888 2024-09-01,13:51:11.000,245,11043893,-795,0,1725198670,12575.22253734999,180.748786199998,54358.65248616 2024-09-01,13:51:12.000,245,11043917,-795,0,1725198671,12575.10128376999,180.6782949000044,54358.69440888 2024-09-01,13:51:13.000,245,11043862,-795,0,1725198672,12574.885721849998,180.62190186000225,54358.53370512 2024-09-01,13:51:14.000,245,11043916,-795,0,1725198673,12574.737523030002,180.69239316000312,54358.43588544 2024-09-01,13:51:15.000,245,11043886,-795,0,1725198674,12574.663423619997,180.75583533000463,54358.49876952 2024-09-01,13:51:16.000,245,11043891,-795,0,1725198675,12574.697105170002,180.90386705999845,54358.002684 2024-09-01,13:51:17.000,245,11043942,-795,0,1725198676,12574.892458159993,181.0096040100034,54358.135439280006 2024-09-01,13:51:18.000,245,11043927,-795,0,1725198677,12575.060865909989,181.25632356000278,54358.12845216001 2024-09-01,13:51:19.000,245,11043899,-795,0,1725198678,12575.24948259,181.37615876999917,54358.016658240005 2024-09-01,13:51:20.000,245,11043890,-795,0,1725198679,12575.30337306999,181.4677974599981,54357.897877200005 2024-09-01,13:51:21.000,245,11043862,-795,0,1725198680,12575.417890339995,181.5171413700009,54358.14941352 2024-09-01,13:51:22.000,245,11043916,-795,0,1725198681,12575.518934989996,181.5805835400024,54358.14941352 2024-09-01,13:51:23.000,245,11043902,-795,0,1725198682,12575.579561779996,181.70746787999815,54358.12146504 2024-09-01,13:51:24.000,245,11043913,-795,0,1725198683,12575.754705840001,181.9753348200029,54358.233258960005 2024-09-01,13:51:25.000,245,11043879,-795,0,1725198684,12575.849014179992,182.33484044999932,54358.25422032001 2024-09-01,13:51:26.000,245,11043945,-755,0,1725198685,12575.875959420002,182.72254260000045,54358.37998848 2024-09-01,13:51:27.000,245,11043887,-795,0,1725198686,12575.929849899992,183.08204823000415,54358.48479528 2024-09-01,13:51:28.000,245,11043918,-795,0,1725198687,12575.950058829992,183.469750379998,54358.5965892 2024-09-01,13:51:29.000,245,11043923,-795,0,1725198688,12575.882695729997,183.89974731000257,54358.58960208001 2024-09-01,13:51:30.000,245,11043903,-795,0,1725198689,12575.754705840001,184.34384249999857,54358.34505288001 2024-09-01,13:51:31.000,245,11043889,-795,0,1725198690,12575.626715949991,184.72449552000035,54357.99569688 2024-09-01,13:51:32.000,245,11043843,-795,0,1725198691,12575.478517129995,184.99941159000446,54358.03761960001 2024-09-01,13:51:33.000,245,11043922,-795,0,1725198692,12575.52567129999,185.2743276600013,54358.19133624 2024-09-01,13:51:34.000,245,11043903,-795,0,1725198693,12575.3909451,185.5351454699994,54358.24024608 2024-09-01,13:51:35.000,245,11043903,-795,0,1725198694,12575.34379092999,185.7818650199988,54358.638511920006 2024-09-01,13:51:36.000,245,11043953,-795,0,1725198695,12575.26969152,185.8946511000031,54358.61056344001 2024-09-01,13:51:37.000,245,11043872,-715,0,1725198696,12575.22927366,185.9580932700046,54358.79222856 2024-09-01,13:51:38.000,245,11043900,-795,0,1725198697,12575.22253734999,186.0285845699982,54358.76428008 2024-09-01,13:51:39.000,245,11043920,-795,0,1725198698,12575.44483557999,186.077928480001,54358.89703536001 2024-09-01,13:51:40.000,245,11043916,-795,0,1725198699,12575.694079050001,186.1413706500025,54358.93895808 2024-09-01,13:51:41.000,245,11043915,-795,0,1725198700,12576.017421930002,186.07087935000163,54358.92498384001 2024-09-01,13:51:42.000,245,11043893,-795,0,1725198701,12576.34076480999,186.07087935000163,54358.65947328001 2024-09-01,13:51:43.000,245,11043932,-795,0,1725198702,12576.76515233999,186.1413706500025,54358.687421760005 2024-09-01,13:51:44.000,245,11043926,-795,0,1725198703,12577.169330939993,186.26825498999824,54358.92498384001 2024-09-01,13:51:45.000,245,11043904,-795,0,1725198704,12577.586982159999,186.40923758999998,54358.72934448001 2024-09-01,13:51:46.000,245,11043900,-715,0,1725198705,12577.93053397,186.59251496999786,54358.68043464001 2024-09-01,13:51:47.000,245,11043845,-795,0,1725198706,12578.287558399992,186.81808712999918,54358.77825432001 2024-09-01,13:51:48.000,245,11043910,-795,0,1725198707,12578.503120319998,187.05775754999922,54359.07870048 2024-09-01,13:51:49.000,245,11043887,-795,0,1725198708,12578.718682239989,187.30447709999862,54359.22543 2024-09-01,13:51:50.000,245,11043881,-795,0,1725198709,12578.75910009999,187.565294910004,54359.5049148 2024-09-01,13:51:51.000,245,11043901,-795,0,1725198710,12578.893826299995,187.8331618500015,54359.65863144 2024-09-01,13:51:52.000,245,11043916,-795,0,1725198711,12578.88035367999,188.2420113900007,54359.65164432 2024-09-01,13:51:53.000,245,11043925,-795,0,1725198712,12578.94771678,188.7002048400027,54359.83330944001 2024-09-01,13:51:54.000,245,11043897,-795,0,1725198713,12578.873617369994,189.1090543800019,54359.88221928001 2024-09-01,13:51:55.000,245,11043956,-755,0,1725198714,12578.934244159995,189.51085479000176,54359.95209048001 2024-09-01,13:51:56.000,245,11043914,-795,0,1725198715,12578.98813464,189.9126552000016,54360.028948800005 2024-09-01,13:51:57.000,245,11043905,-795,0,1725198716,12579.27105966,190.27920996000466,54360.126768480004 2024-09-01,13:51:58.000,245,11043906,-795,0,1725198717,12579.574193610002,190.64576472000044,54360.42022752 2024-09-01,13:51:59.000,245,11043899,-795,0,1725198718,12579.964899589999,190.99117208999814,54360.59490552001 2024-09-01,13:52:00.000,245,11043918,-795,0,1725198719,12580.24108829999,191.2590390300029,54360.650802480006 2024-09-01,13:52:01.000,245,11043891,-795,0,1725198720,12580.672212140002,191.47756206000486,54360.81150624001 2024-09-01,13:52:02.000,245,11043866,-795,0,1725198721,12581.069654429994,191.66083944000275,54360.85342896 2024-09-01,13:52:03.000,245,11043880,-795,0,1725198722,12581.595086609996,191.72428161000425,54361.07002968 2024-09-01,13:52:04.000,245,11043946,-795,0,1725198723,12582.107046169993,191.72428161000425,54361.10496528001 2024-09-01,13:52:05.000,245,11043914,-795,0,1725198724,12582.60553311,191.68198683000082,54361.489256880006 2024-09-01,13:52:06.000,245,11043925,-795,0,1725198725,12582.969293850001,191.63264291999803,54361.60803792001 2024-09-01,13:52:07.000,245,11043898,-795,0,1725198726,12583.272427800002,191.62559378999867,54361.754767440005 2024-09-01,13:52:08.000,245,11043923,-795,0,1725198727,12583.494726029989,191.69608508999954,54361.9504068 2024-09-01,13:52:09.000,245,11043894,-795,0,1725198728,12583.690079019994,191.7665763900004,54362.08316208001 2024-09-01,13:52:10.000,245,11043901,-795,0,1725198729,12583.75744211999,191.89346073000343,54362.0552136 2024-09-01,13:52:11.000,245,11043898,-795,0,1725198730,12583.78438736,191.98509942000237,54362.090149200005 2024-09-01,13:52:12.000,245,11043924,-795,0,1725198731,12583.89890462999,192.09083637000003,54362.271814319996 2024-09-01,13:52:13.000,245,11043910,-635,0,1725198732,12583.99994927999,192.1965733199977,54362.45347944 2024-09-01,13:52:14.000,245,11043899,-795,0,1725198733,12584.121202859991,192.27411374999792,54362.68405440001 2024-09-01,13:52:15.000,245,11043895,-795,0,1725198734,12584.269401680001,192.4080472200003,54362.5093764 2024-09-01,13:52:16.000,245,11043924,-675,0,1725198735,12584.404127879992,192.69001242000377,54362.41155672 2024-09-01,13:52:17.000,245,11043900,-795,0,1725198736,12584.424336809992,192.95787936000124,54362.34168552 2024-09-01,13:52:18.000,245,11043907,-795,0,1725198737,12584.626426109993,193.18345152000256,54362.60020896 2024-09-01,13:52:19.000,245,11043894,-795,0,1725198738,12584.720734449998,193.5570554099977,54362.87270664001 2024-09-01,13:52:20.000,245,11043910,-795,0,1725198739,12584.889142199994,193.79672582999774,54363.22206264 2024-09-01,13:52:21.000,245,11043868,-795,0,1725198740,12584.990186849995,194.05049451000377,54363.28494672001 2024-09-01,13:52:22.000,245,11043927,-795,0,1725198741,12585.10470412,194.19147710999823,54363.50853456 2024-09-01,13:52:23.000,245,11043911,-795,0,1725198742,12585.535827959997,194.33245970999997,54364.07449128001 2024-09-01,13:52:24.000,245,11043877,-795,0,1725198743,12585.791807739988,194.38180362000276,54364.28410488 2024-09-01,13:52:25.000,245,11043908,-795,0,1725198744,12586.17577740999,194.43114752999827,54364.40288592 2024-09-01,13:52:26.000,245,11043922,-795,0,1725198745,12586.5058566,194.38885275000212,54364.51467984 2024-09-01,13:52:27.000,245,11043917,-795,0,1725198746,12586.936980439998,194.31836145000125,54364.388911680006 2024-09-01,13:52:28.000,245,11043866,-795,0,1725198747,12587.47588523999,194.29721406000317,54364.75922904 2024-09-01,13:52:29.000,245,11043868,-795,0,1725198748,12588.115834689997,194.33950883999933,54364.82910024 2024-09-01,13:52:30.000,245,11043874,-795,0,1725198749,12588.73557520999,194.59327751999808,54364.82910024 2024-09-01,13:52:31.000,245,11043894,-795,0,1725198750,12589.328370490002,194.9175374999977,54364.82910024 2024-09-01,13:52:32.000,245,11043916,-795,0,1725198751,12589.907693149995,195.3263870400042,54364.94788128 2024-09-01,13:52:33.000,245,11043889,-795,0,1725198752,12590.426389020002,195.53081181000016,54365.108585040005 2024-09-01,13:52:34.000,245,11043859,-795,0,1725198753,12590.749731899989,195.63654875999782,54365.55576072001 2024-09-01,13:52:35.000,245,11043865,-795,0,1725198754,12591.07981109,195.65064702000382,54365.59768344 2024-09-01,13:52:36.000,245,11043942,-795,0,1725198755,12591.25495514999,195.53081181000016,54365.58370920001 2024-09-01,13:52:37.000,245,11043881,-795,0,1725198756,12591.248218839995,195.34753443000227,54365.50685088001 2024-09-01,13:52:38.000,245,11043931,-795,0,1725198757,12591.409890279996,195.15720791999775,54365.611657680005 2024-09-01,13:52:39.000,245,11043928,-795,0,1725198758,12591.490725999996,194.98097966999921,54365.681528880006 2024-09-01,13:52:40.000,245,11043887,-795,0,1725198759,12591.571561719997,194.89639010999963,54365.7933228 2024-09-01,13:52:41.000,245,11043894,-795,0,1725198760,12591.665870060002,194.85409533000347,54365.72345160001 2024-09-01,13:52:42.000,245,11043888,-795,0,1725198761,12591.854486739998,194.84704620000412,54365.89114248001 2024-09-01,13:52:43.000,245,11043870,-795,0,1725198762,12592.103730209994,194.81180055000004,54366.065820480006 2024-09-01,13:52:44.000,245,11043899,-795,0,1725198763,12592.27887427,194.6849162100043,54366.14966592 2024-09-01,13:52:45.000,245,11043934,-795,0,1725198764,12592.31255581999,194.45934405000298,54366.2474856 2024-09-01,13:52:46.000,245,11043911,-795,0,1725198765,12592.39339153999,194.1773788499995,54366.233511360006 2024-09-01,13:52:47.000,245,11043918,-795,0,1725198766,12592.46075464,193.77557843999966,54366.43613784 2024-09-01,13:52:48.000,245,11043889,-795,0,1725198767,12592.62242608,193.3596797700011,54366.69466128 2024-09-01,13:52:49.000,245,11043841,-795,0,1725198768,12592.730207039996,193.0142724000034,54366.72959688001 2024-09-01,13:52:50.000,245,11043887,-795,0,1725198769,12592.743679660001,192.6547667699997,54366.84837792001 2024-09-01,13:52:51.000,245,11043919,-795,0,1725198770,12592.723470730001,192.31640853000135,54366.736584000006 2024-09-01,13:52:52.000,245,11043904,-795,0,1725198771,12592.757152279992,191.9991976800011,54366.834403680004 2024-09-01,13:52:53.000,245,11043885,-795,0,1725198772,12592.736943349992,191.63264291999803,54366.91824912 2024-09-01,13:52:54.000,245,11043883,-795,0,1725198773,12592.736943349992,191.35067772000184,54366.99510744001 2024-09-01,13:52:55.000,245,11043891,-795,0,1725198774,12592.676316559991,191.15330207999796,54367.09292712001 2024-09-01,13:52:56.000,245,11043915,-795,0,1725198775,12592.777361209992,190.98412295999879,54367.14183696001 2024-09-01,13:52:57.000,245,11043883,-795,0,1725198776,12592.912087409997,190.9629755700007,54367.26061800001 2024-09-01,13:52:58.000,245,11043882,-795,0,1725198777,12593.114176709998,191.0475651300003,54367.19773392 2024-09-01,13:52:59.000,245,11043872,-795,0,1725198778,12593.403838039994,191.26608816000225,54367.023055920006 2024-09-01,13:53:00.000,245,11043858,-795,0,1725198779,12593.63960889,191.5551024899978,54367.190746800006 2024-09-01,13:53:01.000,245,11043930,-795,0,1725198780,12593.915797599991,191.7877237799985,54367.12786272 2024-09-01,13:53:02.000,245,11043912,-795,0,1725198781,12594.043787490002,191.85821507999935,54367.04401728001 2024-09-01,13:53:03.000,245,11043872,-795,0,1725198782,12594.097677969992,191.83706769000128,54367.17677256 2024-09-01,13:53:04.000,245,11043947,-795,0,1725198783,12594.380602989993,191.72428161000425,54367.70080656 2024-09-01,13:53:05.000,245,11043886,-795,0,1725198784,12594.535538119999,191.5410042299991,54367.742729280006 2024-09-01,13:53:06.000,245,11043878,-795,0,1725198785,12594.61637384,191.36477598000056,54367.71478080001 2024-09-01,13:53:07.000,245,11043901,-795,0,1725198786,12594.663528009994,191.1110073000018,54367.85452320001 2024-09-01,13:53:08.000,245,11043876,-795,0,1725198787,12594.703945869995,190.74445253999875,54368.134008 2024-09-01,13:53:09.000,245,11043925,-795,0,1725198788,12594.69720956,190.38494691000233,54368.14798224001 2024-09-01,13:53:10.000,245,11043929,-795,0,1725198789,12594.77804528,189.9619991100044,54368.25977616 2024-09-01,13:53:11.000,245,11043889,-755,0,1725198790,12594.71068217999,189.59544435000134,54368.18990496001 2024-09-01,13:53:12.000,245,11043945,-795,0,1725198791,12594.65005538999,189.23593871999765,54368.14099512 2024-09-01,13:53:13.000,245,11043854,-795,0,1725198792,12594.62984645999,188.87643309000123,54368.16195648 2024-09-01,13:53:14.000,245,11043896,-795,0,1725198793,12594.474911329999,188.49578006999946,54367.86849744 2024-09-01,13:53:15.000,245,11043896,-795,0,1725198794,12594.272822029998,188.12217618000432,54367.85452320001 2024-09-01,13:53:16.000,245,11043885,-795,0,1725198795,12594.165041070002,187.7485722900019,54367.693819440006 2024-09-01,13:53:17.000,245,11043862,-795,0,1725198796,12594.057260109992,187.3749683999995,54367.66587096001 2024-09-01,13:53:18.000,245,11043908,-795,0,1725198797,12594.077469039992,186.980217119999,54367.65888384 2024-09-01,13:53:19.000,245,11043911,-795,0,1725198798,12594.171777379997,186.52907280000363,54368.224840560004 2024-09-01,13:53:20.000,245,11043884,-795,0,1725198799,12594.225667860002,186.14841978000186,54368.19689208001 2024-09-01,13:53:21.000,245,11043938,-795,0,1725198800,12594.225667860002,185.8453071900003,54368.07112392001 2024-09-01,13:53:22.000,245,11043879,-795,0,1725198801,12594.212195239998,185.5844893800022,54368.07112392001 2024-09-01,13:53:23.000,245,11043925,-795,0,1725198802,12594.090941659997,185.32367157000408,54367.889458800004 2024-09-01,13:53:24.000,245,11043941,-795,0,1725198803,12593.976424389992,185.14744331999827,54367.77067776 2024-09-01,13:53:25.000,245,11043871,-795,0,1725198804,12593.84169819,184.9430185500023,54367.742729280006 2024-09-01,13:53:26.000,245,11043877,-795,0,1725198805,12593.67329043999,184.78793769000185,54367.526128560006 2024-09-01,13:53:27.000,245,11043929,-795,0,1725198806,12593.53856424,184.6681024799982,54367.63792248 2024-09-01,13:53:28.000,245,11043893,-795,0,1725198807,12593.343211249994,184.50597248999838,54367.68683232001 2024-09-01,13:53:29.000,245,11043898,-795,0,1725198808,12593.201748739993,184.29449859000306,54367.33048920001 2024-09-01,13:53:30.000,245,11043881,-795,0,1725198809,12593.073758849998,184.08302469000046,54367.44927024001 2024-09-01,13:53:31.000,245,11043939,-795,0,1725198810,12592.912087409997,183.8292560100017,54367.30952784001 2024-09-01,13:53:32.000,245,11043902,-795,0,1725198811,12592.716734419992,183.63892950000445,54367.169785440004 2024-09-01,13:53:33.000,245,11043867,-795,0,1725198812,12592.642635010001,183.41335734000313,54367.20472104 2024-09-01,13:53:34.000,245,11043930,-795,0,1725198813,12592.35297367999,183.32876778000355,54367.34446344 2024-09-01,13:53:35.000,245,11043947,-795,0,1725198814,12592.265401649995,183.2089325699999,54367.20472104 2024-09-01,13:53:36.000,245,11043928,-795,0,1725198815,12592.022894489994,183.03270432000136,54367.071965760006 2024-09-01,13:53:37.000,245,11043876,-795,0,1725198816,12591.800596259993,182.85647607000283,54366.93921048 2024-09-01,13:53:38.000,245,11043822,-795,0,1725198817,12591.645661130002,182.53926522000256,54366.834403680004 2024-09-01,13:53:39.000,245,11043903,-795,0,1725198818,12591.423362900001,182.2573000199991,54366.77850672001 2024-09-01,13:53:40.000,245,11043863,-795,0,1725198819,12591.26169146,181.99648221000098,54366.63876432001 2024-09-01,13:53:41.000,245,11043902,-795,0,1725198820,12591.0191843,181.77091004999966,54366.42915072 2024-09-01,13:53:42.000,245,11043882,-795,0,1725198821,12590.904667029994,181.53828875999898,54366.450112080005 2024-09-01,13:53:43.000,245,11043921,-795,0,1725198822,12590.97203012999,181.2704218200015,54366.26844696 2024-09-01,13:53:44.000,245,11043897,-795,0,1725198823,12591.03265691999,181.0096040100034,54366.05883336001 2024-09-01,13:53:45.000,245,11043863,-795,0,1725198824,12591.126965259995,180.74173706999863,54365.97498792 2024-09-01,13:53:46.000,245,11043859,-795,0,1725198825,12591.17411942999,180.52321404000395,54365.443966800005 2024-09-01,13:53:47.000,245,11043881,-795,0,1725198826,12591.30210932,180.38928057000157,54365.35313424 2024-09-01,13:53:48.000,245,11043935,-795,0,1725198827,12591.409890279996,180.32583840000007,54365.541786480004 2024-09-01,13:53:49.000,245,11043908,-795,0,1725198828,12591.349263489996,180.2835436200039,54365.48588952001 2024-09-01,13:53:50.000,245,11043909,-795,0,1725198829,12591.18085574,180.1919049299977,54365.26230168 2024-09-01,13:53:51.000,245,11043905,-795,0,1725198830,12590.99897537,180.07911885000067,54365.22037896001 2024-09-01,13:53:52.000,245,11043901,-795,0,1725198831,12590.91140333999,180.02977493999788,54365.11557216 2024-09-01,13:53:53.000,245,11043884,-795,0,1725198832,12590.817094999999,180.0086275499998,54365.325185760004 2024-09-01,13:53:54.000,245,11043847,-795,0,1725198833,12590.588060460002,179.8746940800047,54365.178456240006 2024-09-01,13:53:55.000,245,11043909,-795,0,1725198834,12590.446597950002,179.74076061000233,54365.11557216 2024-09-01,13:53:56.000,245,11043842,-795,0,1725198835,12590.028946729995,179.62797452999803,54364.7103192 2024-09-01,13:53:57.000,245,11043918,-795,0,1725198836,12589.83359373999,179.48699193000357,54364.64743512001 2024-09-01,13:53:58.000,245,11043943,-795,0,1725198837,12589.631504439989,179.26141977000225,54364.22820792 2024-09-01,13:53:59.000,245,11043892,-795,0,1725198838,12589.415942519998,179.04994586999965,54364.116414 2024-09-01,13:54:00.000,245,11043890,-795,0,1725198839,12589.254271079997,178.9089632699979,54363.96269736 2024-09-01,13:54:01.000,245,11043913,-795,0,1725198840,12589.079127019992,178.9230615300039,54363.767058000005 2024-09-01,13:54:02.000,245,11043842,-795,0,1725198841,12588.890510339996,179.02879848000157,54363.69019968001 2024-09-01,13:54:03.000,245,11043878,-795,0,1725198842,12588.73557520999,179.16273195000394,54363.697186800004 2024-09-01,13:54:04.000,245,11043877,-795,0,1725198843,12588.55369483999,179.2684689000016,54363.8019936 2024-09-01,13:54:05.000,245,11043882,-795,0,1725198844,12588.358341849998,179.3037145499984,54363.61334136 2024-09-01,13:54:06.000,245,11043889,-795,0,1725198845,12588.088889450002,179.29666541999904,54363.44565048 2024-09-01,13:54:07.000,245,11043915,-795,0,1725198846,12587.799228119991,179.26141977000225,54363.27097248 2024-09-01,13:54:08.000,245,11043897,-795,0,1725198847,12587.469148929995,179.2543706400029,54363.08930736001 2024-09-01,13:54:09.000,245,11043887,-795,0,1725198848,12587.179487599999,179.18387934000202,54362.85174528001 2024-09-01,13:54:10.000,245,11043851,-795,0,1725198849,12586.950453060002,179.06404412999836,54362.69802864 2024-09-01,13:54:11.000,245,11043904,-795,0,1725198850,12586.741627449992,178.98650369999814,54362.376621120005 2024-09-01,13:54:12.000,245,11043923,-795,0,1725198851,12586.586692320001,178.8948650099992,54362.21591736 2024-09-01,13:54:13.000,245,11043919,-795,0,1725198852,12586.52606553,178.91601240000455,54361.91547120001 2024-09-01,13:54:14.000,245,11043848,-795,0,1725198853,12586.36439409,179.0076510900035,54361.64996064001 2024-09-01,13:54:15.000,245,11043877,-795,0,1725198854,12586.14209586,179.09928978000244,54361.8106644 2024-09-01,13:54:16.000,245,11043921,-795,0,1725198855,12585.973688109989,179.14863368999795,54361.601050799996 2024-09-01,13:54:17.000,245,11043891,-795,0,1725198856,12585.717708329998,179.3037145499984,54361.54515384 2024-09-01,13:54:18.000,245,11043813,-795,0,1725198857,12585.704235709993,179.388304109998,54361.55912808001 2024-09-01,13:54:19.000,245,11043863,-795,0,1725198858,12585.596454749997,179.46584453999822,54361.097978159996 2024-09-01,13:54:20.000,245,11043924,-795,0,1725198859,12585.623399989992,179.43764802000078,54361.10496528001 2024-09-01,13:54:21.000,245,11043904,-795,0,1725198860,12585.448255930001,179.44469715000014,54360.78355776 2024-09-01,13:54:22.000,245,11043895,-795,0,1725198861,12585.407838070001,179.47289367000485,54360.67176384001 2024-09-01,13:54:23.000,245,11043841,-795,0,1725198862,12585.353947589996,179.5786306200025,54360.81150624001 2024-09-01,13:54:24.000,245,11043872,-795,0,1725198863,12585.24616663,179.69141669999954,54360.6577896 2024-09-01,13:54:25.000,245,11043903,-795,0,1725198864,12585.08449519,179.8605958199987,54360.50407296001 2024-09-01,13:54:26.000,245,11043842,-795,0,1725198865,12584.862196959999,180.04387320000387,54360.49009872 2024-09-01,13:54:27.000,245,11043886,-795,0,1725198866,12584.639898729998,180.20600319000368,54360.09183288001 2024-09-01,13:54:28.000,245,11043872,-795,0,1725198867,12584.458018359997,180.38223144000222,54359.97305184001 2024-09-01,13:54:29.000,245,11043876,-795,0,1725198868,12584.303083229992,180.45272274000308,54359.98702608 2024-09-01,13:54:30.000,245,11043883,-795,0,1725198869,12584.114466549996,180.67124576999777,54359.861257920005 2024-09-01,13:54:31.000,245,11043902,-795,0,1725198870,12583.871959389995,180.93206358000316,54359.5049148 2024-09-01,13:54:32.000,245,11043884,-795,0,1725198871,12583.70355164,181.1223900900004,54359.66561856001 2024-09-01,13:54:33.000,245,11043873,-795,0,1725198872,12583.575561749989,181.2210779099987,54359.65863144 2024-09-01,13:54:34.000,245,11043862,-795,0,1725198873,12583.232009940002,181.26337269000214,54359.38613376 2024-09-01,13:54:35.000,245,11043869,-795,0,1725198874,12583.218537319997,181.32681486000365,54359.4350436 2024-09-01,13:54:36.000,245,11043917,-795,0,1725198875,12583.029920640001,181.3691096399998,54359.309275440006 2024-09-01,13:54:37.000,245,11043896,-795,0,1725198876,12582.881721819991,181.4325518100013,54359.37215952 2024-09-01,13:54:38.000,245,11043902,-795,0,1725198877,12582.814358719996,181.5171413700009,54359.4350436 2024-09-01,13:54:39.000,245,11043905,-795,0,1725198878,12582.78741348,181.60173093000049,54359.37914664001 2024-09-01,13:54:40.000,245,11043917,-795,0,1725198879,12582.8682492,181.7286152700035,54359.239404240005 2024-09-01,13:54:41.000,245,11043864,-795,0,1725198880,12582.90866706,181.8273030900018,54358.84812552001 2024-09-01,13:54:42.000,245,11043855,-795,0,1725198881,12582.949084920001,181.90484352000203,54358.638511920006 2024-09-01,13:54:43.000,245,11043925,-795,0,1725198882,12582.969293850001,181.96828569000354,54358.57562784 2024-09-01,13:54:44.000,245,11043919,-795,0,1725198883,12582.928875990001,181.98238395000226,54358.44287256001 2024-09-01,13:54:45.000,245,11043908,-795,0,1725198884,12582.814358719996,182.00353134000034,54358.49178240001 2024-09-01,13:54:46.000,245,11043920,-795,0,1725198885,12582.713314069995,182.0387769900044,54358.526718 2024-09-01,13:54:47.000,245,11043908,-795,0,1725198886,12582.57858786999,181.9753348200029,54358.44287256001 2024-09-01,13:54:48.000,245,11043891,-795,0,1725198887,12582.53817000999,181.94008916999883,54358.3869756 2024-09-01,13:54:49.000,245,11043870,-795,0,1725198888,12582.48427953,181.9753348200029,54358.62453768 2024-09-01,13:54:50.000,245,11043885,-795,0,1725198889,12582.450597979994,181.95418743000482,54358.470821040006 2024-09-01,13:54:51.000,245,11043922,-795,0,1725198890,12582.49775214999,182.0246787299984,54358.44287256001 2024-09-01,13:54:52.000,245,11043912,-795,0,1725198891,12582.49775214999,182.16566133000015,54358.24024608 2024-09-01,13:54:53.000,245,11043896,-795,0,1725198892,12582.511224769994,182.35598784000467,54358.016658240005 2024-09-01,13:54:54.000,245,11043920,-795,0,1725198893,12582.45733428999,182.57451086999936,54358.065568080005 2024-09-01,13:54:55.000,245,11043891,-795,0,1725198894,12582.336080709989,182.7295917299998,54357.7581348 2024-09-01,13:54:56.000,245,11043885,-795,0,1725198895,12582.255244989989,183.01155693000328,54357.66031512 2024-09-01,13:54:57.000,245,11043890,-795,0,1725198896,12582.167672959993,183.23007995999797,54357.60441816001 2024-09-01,13:54:58.000,245,11043820,-795,0,1725198897,12582.167672959993,183.44155386000057,54357.64634088 2024-09-01,13:54:59.000,245,11043902,-795,0,1725198898,12582.147464029993,183.61073297999974,54357.78608328 2024-09-01,13:55:00.000,245,11043848,-795,0,1725198899,12582.140727719998,183.84335427000042,54358.09351656 2024-09-01,13:55:01.000,245,11043899,-795,0,1725198900,12582.194618199988,183.97023861000343,54358.02364536 2024-09-01,13:55:02.000,245,11043889,-795,0,1725198901,12582.214827129988,184.20990903000347,54357.9328128 2024-09-01,13:55:03.000,245,11043902,-795,0,1725198902,12582.342817019999,184.40023554000072,54358.114477920004 2024-09-01,13:55:04.000,245,11043933,-795,0,1725198903,12582.410180119994,184.6822007400042,54357.848967360005 2024-09-01,13:55:05.000,245,11043897,-795,0,1725198904,12582.450597979994,184.87252725000144,54357.86992872001 2024-09-01,13:55:06.000,245,11043855,-795,0,1725198905,12582.49775214999,185.05580462999933,54357.681276480005 2024-09-01,13:55:07.000,245,11043901,-795,0,1725198906,12582.551642629995,185.16859071000363,54357.70922496 2024-09-01,13:55:08.000,245,11043874,-795,0,1725198907,12582.56511525,185.34481896000216,54357.63935376 2024-09-01,13:55:09.000,245,11043856,-795,0,1725198908,12582.53817000999,185.49285069000325,54357.82101888001 2024-09-01,13:55:10.000,245,11043859,-795,0,1725198909,12582.450597979994,185.62678415999835,54357.632366640006 2024-09-01,13:55:11.000,245,11043911,-795,0,1725198910,12582.423652739999,185.746619370002,54357.74416056001 2024-09-01,13:55:12.000,245,11043877,-795,0,1725198911,12582.4640706,185.90170023000246,54357.77210904001 2024-09-01,13:55:13.000,245,11043874,-795,0,1725198912,12582.50448846,186.10612499999843,54357.87691584 2024-09-01,13:55:14.000,245,11043821,-795,0,1725198913,12582.491015839994,186.31054977000167,54357.96076128001 2024-09-01,13:55:45.000,245,11043872,-795,0,1725198944,12584.478227289997,188.6015170200044,54359.23241712001 2024-09-01,13:55:46.000,245,11043852,-795,0,1725198945,12584.228983820001,188.75659788000485,54359.16254592001 2024-09-01,13:55:47.000,245,11043854,-795,0,1725198946,12584.175093339996,188.84118744000443,54359.22543 2024-09-01,13:55:48.000,245,11043878,-795,0,1725198947,12584.094257619996,188.91872787000466,54359.33722392 2024-09-01,13:55:49.000,245,11043877,-795,0,1725198948,12584.303083229992,189.00331743000424,54359.23241712001 2024-09-01,13:55:50.000,245,11043894,-795,0,1725198949,12584.424336809992,189.0103665600036,54359.190494400005 2024-09-01,13:55:51.000,245,11043880,-795,0,1725198950,12584.754415999989,188.82708917999844,54359.022803520005 2024-09-01,13:55:52.000,245,11043862,-795,0,1725198951,12585.15859459999,188.7636470100042,54359.18350728001 2024-09-01,13:55:53.000,245,11043901,-795,0,1725198952,12585.421310689992,188.77069614000357,54359.32324968 2024-09-01,13:55:54.000,245,11043877,-795,0,1725198953,12585.744653569993,188.71430310000142,54359.30228832001 2024-09-01,13:55:55.000,245,11043870,-795,0,1725198954,12586.14209586,188.6367626700012,54359.5398504 2024-09-01,13:55:56.000,245,11043857,-795,0,1725198955,12586.532801839996,188.64381180000055,54359.8892064 2024-09-01,13:55:57.000,245,11043863,-795,0,1725198956,12586.889826270002,188.56627137000032,54359.97305184001 2024-09-01,13:55:58.000,245,11043879,-795,0,1725198957,12587.213169149989,188.5874187599984,54360.21760104001 2024-09-01,13:55:59.000,245,11043904,-795,0,1725198958,12587.57692988999,188.62971354000183,54360.28747224001 2024-09-01,13:56:00.000,245,11043847,-795,0,1725198959,12587.805964430001,188.69315571000334,54360.147729840006 2024-09-01,13:56:01.000,245,11043916,-795,0,1725198960,12587.954163249997,188.75659788000485,54360.18965256001 2024-09-01,13:56:02.000,245,11043871,-795,0,1725198961,12588.156252549998,188.82708917999844,54360.35035632 2024-09-01,13:56:03.000,245,11043889,-795,0,1725198962,12588.290978749988,188.92577700000402,54360.39926616 2024-09-01,13:56:04.000,245,11043918,-795,0,1725198963,12588.385287089994,189.02446482000232,54360.55996992 2024-09-01,13:56:05.000,245,11043892,-795,0,1725198964,12588.546958529994,189.11610351000127,54360.64381536001 2024-09-01,13:56:06.000,245,11043903,-795,0,1725198965,12588.70189366,189.17249655000342,54360.43420176001 2024-09-01,13:56:07.000,245,11043910,-795,0,1725198966,12588.90398296,189.25003698000364,54360.70669944 2024-09-01,13:56:08.000,245,11043925,-795,0,1725198967,12589.045445470001,189.32757741000387,54360.629841120004 2024-09-01,13:56:09.000,245,11043937,-795,0,1725198968,12589.281216319992,189.37692131999938,54360.916313040005 2024-09-01,13:56:10.000,245,11043904,-795,0,1725198969,12589.422678829993,189.51085479000176,54361.07002968 2024-09-01,13:56:11.000,245,11043889,-795,0,1725198970,12589.638240749999,189.72937782000372,54361.11893952 2024-09-01,13:56:12.000,245,11043882,-795,0,1725198971,12589.71234015999,189.9972447600012,54361.12592664001 2024-09-01,13:56:13.000,245,11043901,-795,0,1725198972,12589.95484731999,190.1946203999978,54361.22374632001 2024-09-01,13:56:14.000,245,11043884,-795,0,1725198973,12590.217563409991,190.3426521299989,54361.52419248 2024-09-01,13:56:15.000,245,11043903,-795,0,1725198974,12590.466806880002,190.37789778000297,54361.705857600005 2024-09-01,13:56:16.000,245,11043899,-795,0,1725198975,12590.588060460002,190.42724168999848,54361.79669016001 2024-09-01,13:56:17.000,245,11043867,-795,0,1725198976,12590.736259279998,190.43429081999784,54361.81765152001 2024-09-01,13:56:18.000,245,11043858,-795,0,1725198977,12590.870985479989,190.46248734000255,54362.15303328001 2024-09-01,13:56:19.000,245,11043893,-795,0,1725198978,12591.005711679994,190.47658560000127,54362.28578856 2024-09-01,13:56:20.000,245,11043893,-795,0,1725198979,12591.12022895,190.4060943000004,54362.09713632 2024-09-01,13:56:21.000,245,11043913,-795,0,1725198980,12591.24148253,190.44133995000448,54362.18098176001 2024-09-01,13:56:22.000,245,11043928,-795,0,1725198981,12591.483989690001,190.3567503900049,54362.22290448 2024-09-01,13:56:23.000,245,11043878,-795,0,1725198982,12591.692815299997,190.18757126999844,54362.21591736 2024-09-01,13:56:24.000,245,11043910,-795,0,1725198983,12591.874695669998,190.02544127999863,54362.439505199996 2024-09-01,13:56:25.000,245,11043857,-795,0,1725198984,12592.009421869989,189.90560607000225,54362.74693848 2024-09-01,13:56:26.000,245,11043816,-795,0,1725198985,12591.969004009989,189.70823042999837,54362.69104152 2024-09-01,13:56:27.000,245,11043859,-795,0,1725198986,12592.063312349994,189.5390513099992,54362.87270664001 2024-09-01,13:56:28.000,245,11043901,-795,0,1725198987,12592.117202829999,189.28528263000044,54363.026423280004 2024-09-01,13:56:29.000,245,11043896,-795,0,1725198988,12592.265401649995,189.0949561200032,54363.25001112 2024-09-01,13:56:30.000,245,11043883,-795,0,1725198989,12592.37991892,188.91167873999802,54363.36879216 2024-09-01,13:56:31.000,245,11043854,-795,0,1725198990,12592.46075464,188.70725397000206,54363.47359896001 2024-09-01,13:56:32.000,245,11043923,-795,0,1725198991,12592.635898699991,188.52397659000417,54363.65526408 2024-09-01,13:56:33.000,245,11043879,-795,0,1725198992,12592.62242608,188.31955182000092,54363.78103224 2024-09-01,13:56:34.000,245,11043902,-795,0,1725198993,12592.575271909991,188.1433235700024,54363.29193384 2024-09-01,13:56:35.000,245,11043887,-795,0,1725198994,12592.55506297999,188.05168488000345,54363.30590808001 2024-09-01,13:56:36.000,245,11043897,-795,0,1725198995,12592.55506297999,187.9952918400013,54363.29193384 2024-09-01,13:56:37.000,245,11043908,-795,0,1725198996,12592.58200822,187.90365315000236,54363.34084368 2024-09-01,13:56:38.000,245,11043864,-795,0,1725198997,12592.743679660001,187.86840749999828,54363.57840576 2024-09-01,13:56:39.000,245,11043887,-795,0,1725198998,12592.817779069992,187.88955489000364,54363.91378752 2024-09-01,13:56:40.000,245,11043888,-795,0,1725198999,12592.844724310002,187.87545662999764,54363.96269736 2024-09-01,13:56:41.000,245,11043947,-795,0,1725199000,12592.925560030002,187.87545662999764,54364.01859432 2024-09-01,13:56:42.000,245,11043863,-795,0,1725199001,12592.992923129998,187.88955489000364,54364.08846552 2024-09-01,13:56:43.000,245,11043884,-795,0,1725199002,12593.006395750002,187.896604020003,54364.12340112001 2024-09-01,13:56:44.000,245,11043896,-795,0,1725199003,12593.013132059998,187.84021098000085,54364.15833672 2024-09-01,13:56:45.000,245,11043908,-795,0,1725199004,12593.120913019993,187.72742490000383,54363.934748880005 2024-09-01,13:56:46.000,245,11043858,-795,0,1725199005,12593.174803499998,187.6498844700036,54363.91378752 2024-09-01,13:56:47.000,245,11043910,-795,0,1725199006,12593.296057079999,187.57234404000337,54363.90680040001 2024-09-01,13:56:48.000,245,11043867,-795,0,1725199007,12593.403838039994,187.4877544800038,54364.004620080006 2024-09-01,13:56:49.000,245,11043883,-795,0,1725199008,12593.545300549995,187.3397227500027,54363.85789056001 2024-09-01,13:56:50.000,245,11043911,-795,0,1725199009,12593.59919103,187.2410349300044,54363.85789056001 2024-09-01,13:56:51.000,245,11043917,-795,0,1725199010,12593.646345199995,187.23398579999775,54363.8718648 2024-09-01,13:56:52.000,245,11043944,-795,0,1725199011,12593.71370829999,187.23398579999775,54363.99763296001 2024-09-01,13:56:53.000,245,11043884,-795,0,1725199012,12593.76086247,187.27628058000118,54363.96269736 2024-09-01,13:56:54.000,245,11043863,-795,0,1725199013,12593.82148926,187.36791927000013,54364.29807912 2024-09-01,13:56:55.000,245,11043905,-795,0,1725199014,12593.909061289996,187.3890666599982,54364.52166696 2024-09-01,13:56:56.000,245,11043884,-795,0,1725199015,12593.936006529992,187.38201752999885,54364.43083440001 2024-09-01,13:56:57.000,245,11043850,-795,0,1725199016,12593.956215459992,187.29742796999926,54364.33301472001 2024-09-01,13:56:58.000,245,11043893,-795,0,1725199017,12594.050523799997,187.107101460002,54364.3958988 2024-09-01,13:56:59.000,245,11043893,-795,0,1725199018,12594.050523799997,186.9449714700022,54364.42384728 2024-09-01,13:57:00.000,245,11043872,-795,0,1725199019,12594.165041070002,186.81808712999918,54364.43083440001 2024-09-01,13:57:01.000,245,11043918,-795,0,1725199020,12594.218931549993,186.86743104000197,54364.40987304001 2024-09-01,13:57:02.000,245,11043865,-795,0,1725199021,12594.272822029998,187.03661016000115,54364.22820792 2024-09-01,13:57:03.000,245,11043868,-795,0,1725199022,12594.394075609998,187.21988753999904,54364.38192456001 2024-09-01,13:57:04.000,245,11043898,-795,0,1725199023,12594.427757159989,187.34677188000205,54364.33301472001 2024-09-01,13:57:05.000,245,11043886,-795,0,1725199024,12594.414284539998,187.45955795999907,54364.270130640005 2024-09-01,13:57:06.000,245,11043855,-795,0,1725199025,12594.468175019989,187.50890187000186,54364.06051704 2024-09-01,13:57:07.000,245,11043899,-795,0,1725199026,12594.542274429994,187.67103186000168,54364.09545264001 2024-09-01,13:57:08.000,245,11043917,-795,0,1725199027,12594.56921966999,187.79086706999806,54364.032568560004 2024-09-01,13:57:09.000,245,11043864,-795,0,1725199028,12594.56921966999,187.95299705999787,54363.89981328 2024-09-01,13:57:10.000,245,11043893,-795,0,1725199029,12594.468175019989,188.03758662000473,54363.718148160006 2024-09-01,13:57:11.000,245,11043899,-795,0,1725199030,12594.353657749998,187.9318496699998,54363.64128984001 2024-09-01,13:57:12.000,245,11043886,-795,0,1725199031,12594.212195239998,187.77676880999934,54363.56443152 2024-09-01,13:57:13.000,245,11043874,-795,0,1725199032,12594.030314869997,187.60758969000017,54363.417702 2024-09-01,13:57:14.000,245,11043864,-795,0,1725199033,12593.861907120001,187.36791927000013,54363.52250880001 2024-09-01,13:57:15.000,245,11043914,-795,0,1725199034,12593.73391722999,187.21283840999968,54363.18712704001 2024-09-01,13:57:16.000,245,11043913,-795,0,1725199035,12593.63287257999,186.90972581999813,54362.90764224 2024-09-01,13:57:17.000,245,11043863,-795,0,1725199036,12593.43078327999,186.6700553999981,54362.760912720005 2024-09-01,13:57:18.000,245,11043861,-795,0,1725199037,12593.424046969994,186.4374341100047,54362.75392560001 2024-09-01,13:57:19.000,245,11043912,-795,0,1725199038,12593.242166599994,186.3246480300004,54362.57226048 2024-09-01,13:57:20.000,245,11043852,-795,0,1725199039,12593.033340989998,186.204812820004,54362.68405440001 2024-09-01,13:57:21.000,245,11043863,-795,0,1725199040,12592.811042759997,186.12022326000442,54362.48841504001 2024-09-01,13:57:22.000,245,11043885,-795,0,1725199041,12592.44054571,185.9933389200014,54362.18098176001 2024-09-01,13:57:23.000,245,11043858,-795,0,1725199042,12592.406864159995,185.9933389200014,54362.29277568 2024-09-01,13:57:24.000,245,11043917,-795,0,1725199043,12592.21824748,185.91579849000118,54362.29277568 2024-09-01,13:57:25.000,245,11043914,-795,0,1725199044,12592.076784969999,185.90874936000182,54362.28578856 2024-09-01,13:57:26.000,245,11043872,-795,0,1725199045,12592.049839729989,185.90874936000182,54362.41155672 2024-09-01,13:57:27.000,245,11043909,-795,0,1725199046,12592.049839729989,185.92284762000054,54362.39758248001 2024-09-01,13:57:28.000,245,11043886,-795,0,1725199047,12592.056576039999,185.87350370999775,54362.090149200005 2024-09-01,13:57:29.000,245,11043872,-795,0,1725199048,12592.063312349994,185.90170023000246,54362.020278 2024-09-01,13:57:30.000,245,11043837,-795,0,1725199049,12592.11046651999,185.88055284000438,54361.85258712 2024-09-01,13:57:31.000,245,11043850,-795,0,1725199050,12592.096993899999,185.81711067000288,54361.81765152001 2024-09-01,13:57:32.000,245,11043918,-795,0,1725199051,12592.245192719995,185.75366850000137,54362.06220072001 2024-09-01,13:57:33.000,245,11043904,-795,0,1725199052,12592.44054571,185.69022632999986,54362.194956 2024-09-01,13:57:34.000,245,11043887,-795,0,1725199053,12592.676316559991,185.746619370002,54362.11111056001 2024-09-01,13:57:35.000,245,11043873,-795,0,1725199054,12593.080495159993,185.9298967499999,54362.306749920004 2024-09-01,13:57:36.000,245,11043917,-795,0,1725199055,12593.255639219999,186.21891108000273,54362.257840080005 2024-09-01,13:57:37.000,245,11043882,-795,0,1725199056,12593.403838039994,186.4374341100047,54362.439505199996 2024-09-01,13:57:38.000,245,11043858,-795,0,1725199057,12593.41057434999,186.57841670999915,54362.271814319996 2024-09-01,13:57:39.000,245,11043839,-795,0,1725199058,12593.289320769989,186.6700553999981,54362.29277568 2024-09-01,13:57:40.000,245,11043869,-795,0,1725199059,12593.141121949993,186.65595713999937,54362.01329088001 2024-09-01,13:57:41.000,245,11043884,-795,0,1725199060,12592.885142170002,186.64890801,54361.64996064001 2024-09-01,13:57:42.000,245,11043887,-795,0,1725199061,12592.763888590001,186.57841670999915,54361.587076560005 2024-09-01,13:57:43.000,245,11043912,-795,0,1725199062,12592.595480839991,186.52907280000363,54361.754767440005 2024-09-01,13:57:44.000,245,11043893,-795,0,1725199063,12592.35970999,186.4515323700034,54361.71284472 2024-09-01,13:57:45.000,245,11043862,-795,0,1725199064,12592.11046651999,186.4233358499987,54361.92944544 2024-09-01,13:57:46.000,245,11043868,-795,0,1725199065,12591.854486739998,186.4515323700034,54361.705857600005 2024-09-01,13:57:47.000,245,11043869,-795,0,1725199066,12591.692815299997,186.4867780200002,54361.74778032001 2024-09-01,13:57:48.000,245,11043872,-795,0,1725199067,12591.497462309992,186.536121930003,54362.00630376 2024-09-01,13:57:49.000,245,11043869,-795,0,1725199068,12591.36273611,186.61366236000322,54361.98534240001 2024-09-01,13:57:50.000,245,11043897,-795,0,1725199069,12591.187592049995,186.6348097500013,54361.84560000001 2024-09-01,13:57:51.000,245,11043895,-795,0,1725199070,12591.13370156999,186.68415366000409,54361.824638640006 2024-09-01,13:57:52.000,245,11043863,-795,0,1725199071,12591.28190039,186.74054669999896,54361.72681896001 2024-09-01,13:57:53.000,245,11043874,-795,0,1725199072,12591.396417659991,186.91677495000476,54361.46130840001 2024-09-01,13:57:54.000,245,11043881,-795,0,1725199073,12591.483989690001,187.107101460002,54361.46130840001 2024-09-01,13:57:55.000,245,11043877,-795,0,1725199074,12591.531143859997,187.31857536000462,54361.44733416 2024-09-01,13:57:56.000,245,11043887,-795,0,1725199075,12591.510934929996,187.5370983899993,54361.41239856001 2024-09-01,13:57:57.000,245,11043894,-755,0,1725199076,12591.510934929996,187.7838179399987,54361.74778032001 2024-09-01,13:57:58.000,245,11043832,-795,0,1725199077,12591.457044449991,188.0305374899981,54361.91547120001 2024-09-01,13:57:59.000,245,11043917,-795,0,1725199078,12591.32231825,188.2420113900007,54362.11111056001 2024-09-01,13:58:00.000,245,11043883,-795,0,1725199079,12591.228009909995,188.4252887699986,54362.20194312001 2024-09-01,13:58:01.000,245,11043869,-795,0,1725199080,12591.207800979995,188.6156152800031,54362.13207192001 2024-09-01,13:58:02.000,245,11043898,-795,0,1725199081,12591.24148253,188.7636470100042,54362.34867264001 2024-09-01,13:58:03.000,245,11043904,-795,0,1725199082,12591.18085574,188.81299091999972,54362.271814319996 2024-09-01,13:58:04.000,245,11043889,-795,0,1725199083,12591.268427769995,188.84118744000443,54362.11111056001 2024-09-01,13:58:05.000,245,11043907,-715,0,1725199084,12591.31558193999,188.82708917999844,54361.81765152001 2024-09-01,13:58:06.000,245,11043876,-795,0,1725199085,12591.329054559996,188.8975804799993,54361.83861288 2024-09-01,13:58:07.000,245,11043904,-795,0,1725199086,12591.463780760001,189.02446482000232,54361.84560000001 2024-09-01,13:58:08.000,245,11043916,-795,0,1725199087,12591.510934929996,189.10200525000255,54361.92944544 2024-09-01,13:58:09.000,245,11043906,-795,0,1725199088,12591.585034340002,189.16544742000406,54362.20194312001 2024-09-01,13:58:10.000,245,11043894,-795,0,1725199089,12591.578298029992,189.1936439400015,54362.45347944 2024-09-01,13:58:11.000,245,11043876,-795,0,1725199090,12591.551352789997,189.2077422000002,54362.48142792 2024-09-01,13:58:12.000,245,11043920,-795,0,1725199091,12591.443571830001,189.20069307000085,54362.38360824 2024-09-01,13:58:13.000,245,11043928,-795,0,1725199092,12591.376208729991,189.2077422000002,54362.41155672 2024-09-01,13:58:14.000,245,11043898,-795,0,1725199093,12591.27516407999,189.27823350000108,54362.36264688 2024-09-01,13:58:15.000,245,11043940,-795,0,1725199094,12591.32231825,189.36987219000002,54362.39059536 2024-09-01,13:58:16.000,245,11043898,-795,0,1725199095,12591.29537300999,189.51085479000176,54362.39758248001 2024-09-01,13:58:17.000,245,11043828,-795,0,1725199096,12591.28190039,189.63068999999814,54362.28578856 2024-09-01,13:58:18.000,245,11043856,-795,0,1725199097,12591.34252718,189.76462347000052,54362.160020400006 2024-09-01,13:58:19.000,245,11043896,-795,0,1725199098,12591.430099209996,189.85626215999946,54362.14604616 2024-09-01,13:58:20.000,245,11043921,-795,0,1725199099,12591.463780760001,189.96904824000376,54362.208930240005 2024-09-01,13:58:21.000,245,11043890,-795,0,1725199100,12591.483989690001,190.11707997000485,54362.41155672 2024-09-01,13:58:22.000,245,11043870,-795,0,1725199101,12591.558089099992,190.26511169999867,54362.760912720005 2024-09-01,13:58:23.000,245,11043871,-795,0,1725199102,12591.544616480001,190.42019255999912,54362.90065512001 2024-09-01,13:58:24.000,245,11043895,-795,0,1725199103,12591.510934929996,190.47658560000127,54362.93559072 2024-09-01,13:58:25.000,245,11043883,-795,0,1725199104,12591.537880169992,190.61051907000365,54363.01943616001 2024-09-01,13:58:26.000,245,11043885,-795,0,1725199105,12591.463780760001,190.7021577600026,54362.893668 2024-09-01,13:58:27.000,245,11043833,-795,0,1725199106,12591.450308139996,190.8008455800009,54362.93559072 2024-09-01,13:58:28.000,245,11043846,-795,0,1725199107,12591.477253379991,190.85723862000305,54363.06135888 2024-09-01,13:58:29.000,245,11043903,-795,0,1725199108,12591.504198620001,190.948877310002,54363.096294480005 2024-09-01,13:58:30.000,245,11043897,-795,0,1725199109,12591.450308139996,191.08281078000437,54363.06834600001 2024-09-01,13:58:31.000,245,11043912,-795,0,1725199110,12591.611979579997,191.22379337999882,54362.90065512001 2024-09-01,13:58:32.000,245,11043910,-795,0,1725199111,12591.888168289988,191.31543206999777,54363.30590808001 2024-09-01,13:58:33.000,245,11043864,-795,0,1725199112,12592.15088437999,191.53395509999973,54363.31988232 2024-09-01,13:58:34.000,245,11043880,-795,0,1725199113,12592.42033678,191.77362551999977,54363.37577928001 2024-09-01,13:58:35.000,245,11043905,-795,0,1725199114,12592.676316559991,192.0132959399998,54363.50853456 2024-09-01,13:58:36.000,245,11043895,-795,0,1725199115,12592.837987999992,192.23886810000113,54363.61334136 2024-09-01,13:58:37.000,245,11043893,-795,0,1725199116,12592.939032649992,192.4080472200003,54363.50853456 2024-09-01,13:58:38.000,245,11043918,-795,0,1725199117,12593.006395750002,192.54902982000203,54363.62032848001 2024-09-01,13:58:39.000,245,11043888,-795,0,1725199118,12593.235430289998,192.6547667699997,54363.77404512 2024-09-01,13:58:40.000,245,11043880,-795,0,1725199119,12593.289320769989,192.753454589998,54363.74609664 2024-09-01,13:58:41.000,245,11043882,-795,0,1725199120,12593.444255899994,192.8662406700023,54363.864877680004 2024-09-01,13:58:42.000,245,11043869,-795,0,1725199121,12593.49814638,193.00722327000403,54363.8019936 2024-09-01,13:58:43.000,245,11043934,-795,0,1725199122,12593.605927339995,193.18345152000256,54363.91378752 2024-09-01,13:58:44.000,245,11043869,-795,0,1725199123,12593.565509479995,193.33148325000366,54363.718148160006 2024-09-01,13:58:45.000,245,11043894,-795,0,1725199124,12593.73391722999,193.5711536700037,54364.07449128001 2024-09-01,13:58:46.000,245,11043922,-795,0,1725199125,12593.74065354,193.77557843999966,54364.07449128001 2024-09-01,13:58:47.000,245,11043882,-795,0,1725199126,12593.71370829999,193.94475755999883,54364.053529920006 2024-09-01,13:58:48.000,245,11043894,-795,0,1725199127,12593.774335089991,194.13508407000336,54363.97667160001 2024-09-01,13:58:49.000,245,11043873,-795,0,1725199128,12593.82148926,194.26901753999846,54364.40288592 2024-09-01,13:58:50.000,245,11043896,-795,0,1725199129,12593.774335089991,194.34655796999868,54364.3958988 2024-09-01,13:58:51.000,245,11043893,-795,0,1725199130,12593.82148926,194.58622838999872,54364.45878288001 2024-09-01,13:58:52.000,245,11043890,-795,0,1725199131,12593.82148926,194.74835837999854,54364.50070560001 2024-09-01,13:58:53.000,245,11043872,-795,0,1725199132,12593.895588669991,194.91048836999835,54364.57756392001 2024-09-01,13:58:54.000,245,11043876,-795,0,1725199133,12594.043787490002,195.00212706000457,54364.82910024 2024-09-01,13:58:55.000,245,11043889,-795,0,1725199134,12594.124623210002,195.05147097000008,54365.28326304 2024-09-01,13:58:56.000,245,11043872,-795,0,1725199135,12594.198722619993,195.05852009999944,54365.3042244 2024-09-01,13:58:57.000,245,11043886,-795,0,1725199136,12594.259349409993,195.08671662000415,54365.41601832001 2024-09-01,13:58:58.000,245,11043907,-795,0,1725199137,12594.461438709994,195.0162253200033,54365.3042244 2024-09-01,13:58:59.000,245,11043908,-795,0,1725199138,12594.6567917,195.0655692299988,54365.29025016 2024-09-01,13:59:00.000,245,11043903,-795,0,1725199139,12594.784781589995,195.07261835999816,54365.28326304 2024-09-01,13:59:01.000,245,11043906,-795,0,1725199140,12594.858881,195.0796674900048,54365.276275920005 2024-09-01,13:59:02.000,245,11043889,-795,0,1725199141,12594.98013458,195.030323580002,54365.45794104 2024-09-01,13:59:03.000,245,11043879,-795,0,1725199142,12595.027288749996,195.0937657500035,54365.98896216001 2024-09-01,13:59:04.000,245,11043869,-795,0,1725199143,12594.986870889996,195.23474834999797,54366.13569168001 2024-09-01,13:59:05.000,245,11043895,-795,0,1725199144,12594.993607199991,195.43212399000186,54366.26145984 2024-09-01,13:59:06.000,245,11043892,-795,0,1725199145,12594.993607199991,195.50966442000208,54366.184601520006 2024-09-01,13:59:07.000,245,11043861,-795,0,1725199146,12595.067706609996,195.64359789000446,54366.62479008 2024-09-01,13:59:08.000,245,11043884,-795,0,1725199147,12595.094651849991,195.67884354000125,54366.67369992 2024-09-01,13:59:09.000,245,11043871,-795,0,1725199148,12595.215905429992,195.74933484000212,54366.89728776001 2024-09-01,13:59:10.000,245,11043892,-795,0,1725199149,12595.283268530002,195.66474528000253,54366.97414608001 2024-09-01,13:59:11.000,245,11043885,-795,0,1725199150,12595.370840559997,195.72113832000468,54366.883313520004 2024-09-01,13:59:12.000,245,11043851,-795,0,1725199151,12595.411258419997,195.76343310000084,54366.72959688001 2024-09-01,13:59:13.000,245,11043879,-555,0,1725199152,12595.397785799993,195.87621917999786,54366.785493840005 2024-09-01,13:59:14.000,245,11043874,-795,0,1725199153,12595.377576869992,195.9185139600013,54366.68068704001 2024-09-01,13:59:15.000,245,11043906,-795,0,1725199154,12595.411258419997,196.08769308000046,54366.81344232 2024-09-01,13:59:16.000,245,11043877,-795,0,1725199155,12595.370840559997,196.08769308000046,54366.547931760004 2024-09-01,13:59:17.000,245,11043877,-795,0,1725199156,12595.525775689988,196.13703699000325,54367.12786272 2024-09-01,13:59:18.000,245,11043863,-795,0,1725199157,12595.519039379993,196.06654569000239,54367.37241192 2024-09-01,13:59:19.000,245,11043841,-795,0,1725199158,12595.599875099993,196.05949656000303,54367.51215432 2024-09-01,13:59:20.000,245,11043903,-795,0,1725199159,12595.613347719998,196.05949656000303,54367.554077040004 2024-09-01,13:59:21.000,245,11043890,-795,0,1725199160,12595.633556649998,196.01015265000024,54367.51914144001 2024-09-01,13:59:22.000,245,11043843,-795,0,1725199161,12595.727864989989,196.01015265000024,54367.42830888001 2024-09-01,13:59:23.000,245,11043891,-795,0,1725199162,12595.781755469994,195.99605439000152,54367.51914144001 2024-09-01,13:59:24.000,245,11043853,-795,0,1725199163,12595.721128679994,196.01015265000024,54367.42830888001 2024-09-01,13:59:25.000,245,11043884,-795,0,1725199164,12595.687447129989,196.05244743000367,54367.54708992001 2024-09-01,13:59:26.000,245,11043881,-795,0,1725199165,12595.721128679994,196.0806439500011,54367.61696112001 2024-09-01,13:59:27.000,245,11043908,-795,0,1725199166,12595.82890963999,196.05244743000367,54367.48420584 2024-09-01,13:59:28.000,245,11043913,-795,0,1725199167,12595.963635839995,196.0806439500011,54367.60298688 2024-09-01,13:59:29.000,245,11043899,-795,0,1725199168,12596.03773525,196.05949656000303,54367.91740728 2024-09-01,13:59:30.000,245,11043891,-795,0,1725199169,12596.084889419995,196.05244743000367,54367.89644592 2024-09-01,13:59:31.000,245,11043891,-795,0,1725199170,12596.05794418,196.0806439500011,54368.029201200006 2024-09-01,13:59:32.000,245,11043894,-795,0,1725199171,12596.15898883,196.1793317699994,54368.16195648 2024-09-01,13:59:33.000,245,11043921,-795,0,1725199172,12596.388023369997,196.4119530600001,54368.11304664 2024-09-01,13:59:34.000,245,11043915,-795,0,1725199173,12596.542958500002,196.84194999000465,54368.0641368 2024-09-01,13:59:35.000,245,11043888,-795,0,1725199174,12596.644003150002,197.17325910000363,54368.01522696 2024-09-01,13:59:36.000,245,11043871,-795,0,1725199175,12596.812410899998,197.4763716899979,54368.029201200006 2024-09-01,13:59:37.000,245,11043867,-795,0,1725199176,12597.07512699,197.6878455900005,54368.21785344001 2024-09-01,13:59:38.000,245,11043799,-795,0,1725199177,12597.14922639999,197.7865334099988,54368.175930720005 2024-09-01,13:59:39.000,245,11043914,-755,0,1725199178,12597.33784308,197.70899297999858,54368.175930720005 2024-09-01,13:59:40.000,245,11043888,-795,0,1725199179,12597.47930559,197.63850167999772,54368.23881480001 2024-09-01,13:59:41.000,245,11043894,-795,0,1725199180,12597.667922269997,197.50456821000262,54368.245801920006 2024-09-01,13:59:42.000,245,11043890,-795,0,1725199181,12597.795912159992,197.39178212999832,54368.245801920006 2024-09-01,13:59:43.000,245,11043874,-795,0,1725199182,12597.870011569998,197.29309431000001,54368.35759584001 2024-09-01,13:59:44.000,245,11043903,-795,0,1725199183,12597.977792529993,197.2155538799998,54368.32266024 2024-09-01,13:59:45.000,245,11043919,-795,0,1725199184,12598.233772309999,197.1309643200002,54368.28772464001 2024-09-01,13:59:46.000,245,11043847,-795,0,1725199185,12598.35502589,197.15916083999764,54368.50432536001 2024-09-01,13:59:47.000,245,11043863,-795,0,1725199186,12598.523433639995,197.17325910000363,54368.64406776 2024-09-01,13:59:48.000,245,11043901,-795,0,1725199187,12598.63795091,197.18735736000235,54368.79079728001 2024-09-01,13:59:49.000,245,11043875,-795,0,1725199188,12598.6985777,197.1309643200002,54368.87464272 2024-09-01,13:59:50.000,245,11043901,-795,0,1725199189,12598.685105079996,197.10981693000213,54368.9025912 2024-09-01,13:59:51.000,245,11043895,-795,0,1725199190,12598.738995560001,197.1309643200002,54369.00041088 2024-09-01,13:59:52.000,245,11043868,-795,0,1725199191,12598.833303899992,197.0957186700034,54369.25893432 2024-09-01,13:59:53.000,245,11043923,-795,0,1725199192,12599.055602129993,197.14506257999892,54369.44758656 2024-09-01,13:59:54.000,245,11043852,-795,0,1725199193,12599.163383089988,197.2296521399985,54369.47553504 2024-09-01,13:59:55.000,245,11043882,-795,0,1725199194,12599.102756300003,197.22260300999915,54369.133166160005 2024-09-01,13:59:56.000,245,11043855,-795,0,1725199195,12599.358736079994,197.28604518000066,54369.30784416 2024-09-01,13:59:57.000,245,11043864,-795,0,1725199196,12599.46651703999,197.30719256999873,54369.26592144 2024-09-01,13:59:58.000,245,11043890,-795,0,1725199197,12599.432835489999,197.30719256999873,54369.18906312 2024-09-01,13:59:59.000,245,11043851,-795,0,1725199198,12599.64839740999,197.32129083000473,54369.51047064001 2024-09-01,14:00:00.000,245,11043892,-795,0,1725199199,12599.70902419999,197.3776838699996,54369.66418728 2024-09-01,14:00:01.000,245,11043843,-795,0,1725199200,12599.783123609996,197.4058803900043,54369.83886528 2024-09-01,14:00:02.000,245,11043885,-795,0,1725199201,12599.843750399996,197.5398138599994,54369.92969784 2024-09-01,14:00:03.000,245,11043916,-795,0,1725199202,12599.911113499991,197.70194384999922,54370.069440240004 2024-09-01,14:00:04.000,245,11043880,-795,0,1725199203,12600.012158149992,197.86407383999904,54370.29302808 2024-09-01,14:00:05.000,245,11043852,-795,0,1725199204,12600.254665309993,198.00505644000077,54370.41180912 2024-09-01,14:00:06.000,245,11043898,-795,0,1725199205,12600.369182579998,198.09669512999972,54370.21616976 2024-09-01,14:00:07.000,245,11043860,-795,0,1725199206,12600.470227229998,198.16718643000058,54370.34193792 2024-09-01,14:00:08.000,245,11043893,-795,0,1725199207,12600.72620700999,198.19538294999802,54370.36289928 2024-09-01,14:00:09.000,245,11043841,-795,0,1725199208,12600.800306419995,198.17423555999994,54370.32097656 2024-09-01,14:00:10.000,245,11043869,-795,0,1725199209,12600.982186789995,198.16718643000058,54370.523603040005 2024-09-01,14:00:11.000,245,11043902,-795,0,1725199210,12601.137121920001,198.16013730000122,54370.307002320005 2024-09-01,14:00:12.000,245,11043867,-795,0,1725199211,12601.244902879997,198.19538294999802,54370.355912160005 2024-09-01,14:00:13.000,245,11043873,-795,0,1725199212,12601.292057049992,198.20948121000401,54370.32097656 2024-09-01,14:00:14.000,245,11043926,-795,0,1725199213,12601.305529669997,198.19538294999802,54370.49565456001 2024-09-01,14:00:15.000,245,11043920,-795,0,1725199214,12601.406574319997,198.16013730000122,54370.92186888001 2024-09-01,14:00:16.000,245,11043906,-795,0,1725199215,12601.420046940002,198.11079338999843,54371.08257264 2024-09-01,14:00:17.000,245,11043863,-795,0,1725199216,12601.494146349993,198.00505644000077,54371.06859840001 2024-09-01,14:00:18.000,245,11043836,-795,0,1725199217,12601.574982069993,197.97685992000333,54371.16641808001 2024-09-01,14:00:19.000,245,11043881,-795,0,1725199218,12601.84443446999,198.00505644000077,54370.94283024 2024-09-01,14:00:20.000,245,11043916,-795,0,1725199219,12602.08694162999,198.0332529599982,54371.05462416 2024-09-01,14:00:21.000,245,11043864,-795,0,1725199220,12602.29576724,198.05440035000356,54371.04064992001 2024-09-01,14:00:22.000,245,11043881,-795,0,1725199221,12602.518065470002,198.16013730000122,54371.04064992001 2024-09-01,14:00:23.000,245,11043881,-795,0,1725199222,12602.767308939998,198.2658742499989,54371.21532792001 2024-09-01,14:00:24.000,245,11043922,-795,0,1725199223,12602.922244069989,198.35046380999847,54371.32013472 2024-09-01,14:00:25.000,245,11043850,-795,0,1725199224,12602.962661929989,198.37866033000319,54371.06161128 2024-09-01,14:00:26.000,245,11043888,-795,0,1725199225,12602.962661929989,198.3927585900019,54371.15943096 2024-09-01,14:00:27.000,245,11043802,-795,0,1725199226,12603.077179199994,198.32226729000104,54371.278212 2024-09-01,14:00:28.000,245,11043896,-795,0,1725199227,12603.11086075,198.3434146799991,54371.3480832 2024-09-01,14:00:29.000,245,11043916,-795,0,1725199228,12603.20516908999,198.33636554999975,54371.4179544 2024-09-01,14:00:30.000,245,11043844,-795,0,1725199229,12603.29274112,198.31521816000168,54371.45289000001 2024-09-01,14:00:31.000,245,11043889,-795,0,1725199230,12603.4139947,198.35046380999847,54371.52276120001 2024-09-01,14:00:32.000,245,11043898,-795,0,1725199231,12603.528511969991,198.41390597999998,54371.73936192001 2024-09-01,14:00:33.000,245,11043885,-795,0,1725199232,12603.595875070001,198.54783945000236,54371.67647784 2024-09-01,14:00:34.000,245,11043875,-795,0,1725199233,12603.609347689991,198.7240677000009,54371.7323748 2024-09-01,14:00:35.000,245,11043883,-795,0,1725199234,12603.710392339992,198.82980464999855,54371.71840056001 2024-09-01,14:00:36.000,245,11043860,-795,0,1725199235,12603.784491749997,198.87209943000198,54371.73936192001 2024-09-01,14:00:37.000,245,11043895,-795,0,1725199236,12603.946163189998,198.92144334000477,54371.90705280001 2024-09-01,14:00:38.000,245,11043905,-795,0,1725199237,12604.087625699998,198.92849247000413,54371.99089824 2024-09-01,14:00:39.000,245,11043832,-795,0,1725199238,12604.249297139999,198.92849247000413,54371.90006568 2024-09-01,14:00:40.000,245,11043874,-795,0,1725199239,12604.296451309994,198.9355416000035,54371.99089824 2024-09-01,14:00:41.000,245,11043904,-795,0,1725199240,12604.32339654999,198.92849247000413,54371.8721172 2024-09-01,14:00:42.000,245,11043879,-795,0,1725199241,12604.36381440999,199.01308203000372,54371.85115584 2024-09-01,14:00:43.000,245,11043879,-795,0,1725199242,12604.40423226999,199.07652419999795,54371.96294976 2024-09-01,14:00:44.000,245,11043876,-795,0,1725199243,12604.478331679995,199.1822611500029,54372.23544744 2024-09-01,14:00:45.000,245,11043892,-795,0,1725199244,12604.55243109,199.25275245000375,54372.31230576001 2024-09-01,14:00:46.000,245,11043887,-795,0,1725199245,12604.538958469995,199.21750679999968,54372.38916408001 2024-09-01,14:00:47.000,245,11043868,-795,0,1725199246,12604.56590370999,199.22455592999904,54372.35422848 2024-09-01,14:00:48.000,245,11043891,-795,0,1725199247,12604.64673942999,199.1822611500029,54372.68961024 2024-09-01,14:00:49.000,245,11043905,-795,0,1725199248,12604.62653049999,199.1611137600048,54372.920185200004 2024-09-01,14:00:50.000,245,11043920,-795,0,1725199249,12604.62653049999,199.16816289000417,54372.920185200004 2024-09-01,14:00:51.000,245,11043874,-795,0,1725199250,12604.64673942999,199.20340854000096,54372.6407004 2024-09-01,14:00:52.000,245,11043854,-795,0,1725199251,12604.801674559996,199.22455592999904,54372.67563600001 2024-09-01,14:00:53.000,245,11043875,-795,0,1725199252,12605.077863270002,199.30209635999927,54372.822365520005 2024-09-01,14:00:54.000,245,11043847,-795,0,1725199253,12605.273216259993,199.36553853000078,54372.76646856001 2024-09-01,14:00:55.000,245,11043901,-795,0,1725199254,12605.421415079989,199.3937350499982,54372.920185200004 2024-09-01,14:00:56.000,245,11043877,-795,0,1725199255,12605.488778179999,199.3937350499982,54373.22761848001 2024-09-01,14:00:57.000,245,11043878,-795,0,1725199256,12605.63024069,199.46422634999908,54373.206657120005 2024-09-01,14:00:58.000,245,11043832,-795,0,1725199257,12605.778439509995,199.49947200000315,54373.276528320006 2024-09-01,14:00:59.000,245,11043902,-795,0,1725199258,12605.90642939999,199.55586503999803,54373.34639952001 2024-09-01,14:01:00.000,245,11043901,-795,0,1725199259,12606.054628220001,199.57701243000338,54373.549026 2024-09-01,14:01:01.000,245,11043891,-795,0,1725199260,12606.034419290001,199.58406156000274,54373.590948720004 2024-09-01,14:01:02.000,245,11043881,-795,0,1725199261,12606.054628220001,199.47127547999844,54373.6887684 2024-09-01,14:01:03.000,245,11043887,-795,0,1725199262,12606.014210360001,199.36553853000078,54373.88440776 2024-09-01,14:01:04.000,245,11043902,-795,0,1725199263,12605.95358357,199.21750679999968,54373.56300024001 2024-09-01,14:01:05.000,245,11043879,-795,0,1725199264,12605.798648439995,199.1329172400001,54373.35338664 2024-09-01,14:01:06.000,245,11043862,-795,0,1725199265,12605.68413116999,199.05537680999987,54373.15076016001 2024-09-01,14:01:07.000,245,11043914,-795,0,1725199266,12605.657185929995,199.02013116000307,54373.3044768 2024-09-01,14:01:08.000,245,11043862,-795,0,1725199267,12605.717812719995,198.95668899000157,54373.38133512 2024-09-01,14:01:09.000,245,11043881,-795,0,1725199268,12605.717812719995,198.9355416000035,54373.542038880005 2024-09-01,14:01:10.000,245,11043874,-795,0,1725199269,12605.7717032,198.97783637999964,54373.709729760005 2024-09-01,14:01:11.000,245,11043880,-795,0,1725199270,12605.778439509995,199.06242593999923,54373.758639600004 2024-09-01,14:01:12.000,245,11043917,-795,0,1725199271,12605.74475795999,199.10472072000266,54373.947291840006 2024-09-01,14:01:13.000,245,11043843,-795,0,1725199272,12605.697603789995,199.22455592999904,54373.877420640005 2024-09-01,14:01:14.000,245,11043885,-795,0,1725199273,12605.76496688999,199.316194619998,54373.90536912 2024-09-01,14:01:15.000,245,11043866,-795,0,1725199274,12605.7717032,199.443078960001,54373.975240320004 2024-09-01,14:01:16.000,245,11043942,-795,0,1725199275,12605.87274785,199.5417667799993,54373.82152368001 2024-09-01,14:01:17.000,245,11043881,-795,0,1725199276,12606.034419290001,199.56996330000402,54373.493129040005 2024-09-01,14:01:18.000,245,11043845,-795,0,1725199277,12606.337553240002,199.60520895000082,54373.69575552 2024-09-01,14:01:19.000,245,11043865,-795,0,1725199278,12606.559851469989,199.64750373000425,54373.77261384001 2024-09-01,14:01:20.000,245,11043837,-795,0,1725199279,12606.74846815,199.73209329000383,54373.80056232001 2024-09-01,14:01:21.000,245,11043862,-795,0,1725199280,12606.80909494,199.85897762999957,54373.89838200001 2024-09-01,14:01:22.000,245,11043867,-795,0,1725199281,12606.856249109995,199.97881284000323,54374.03113728 2024-09-01,14:01:23.000,245,11043903,-795,0,1725199282,12606.88993066,200.13389370000368,54374.42241600001 2024-09-01,14:01:24.000,245,11043856,-795,0,1725199283,12606.815831249995,200.26077803999942,54374.450364480006 2024-09-01,14:01:25.000,245,11043895,-795,0,1725199284,12606.815831249995,200.40880977000052,54374.47132584001 2024-09-01,14:01:26.000,245,11043878,-795,0,1725199285,12606.82256755999,200.52864498000417,54374.5272228 2024-09-01,14:01:27.000,245,11043901,-795,0,1725199286,12606.876458039995,200.75421713999822,54374.40145464001 2024-09-01,14:01:28.000,245,11043904,-795,0,1725199287,12607.0516021,200.87405235000188,54374.34555768 2024-09-01,14:01:29.000,245,11043891,-795,0,1725199288,12607.307581879992,201.0009366900049,54374.380493280005 2024-09-01,14:01:30.000,245,11043876,-795,0,1725199289,12607.347999739992,201.02913321000233,54374.3176092 2024-09-01,14:01:31.000,245,11043884,-795,0,1725199290,12607.374944980002,201.0502806000004,54374.40844176 2024-09-01,14:01:32.000,245,11043874,-795,0,1725199291,12607.300845569996,200.97274017000018,54374.35254480001 2024-09-01,14:01:33.000,245,11043906,-795,0,1725199292,12607.226746159991,200.86700322000252,54374.36651904 2024-09-01,14:01:34.000,245,11043886,-795,0,1725199293,12607.253691400001,200.76126627000485,54374.91850152 2024-09-01,14:01:35.000,245,11043875,-795,0,1725199294,12607.240218779996,200.59913627999777,54375.05824392 2024-09-01,14:01:36.000,245,11043922,-795,0,1725199295,12607.246955089991,200.4933993300001,54375.051256800005 2024-09-01,14:01:37.000,245,11043882,-795,0,1725199296,12607.253691400001,200.345367599999,54374.93946288 2024-09-01,14:01:38.000,245,11043805,-795,0,1725199297,12607.341263429997,200.22553239000263,54374.94645000001 2024-09-01,14:01:39.000,245,11043906,-795,0,1725199298,12607.327790809992,200.22553239000263,54374.77875912001 2024-09-01,14:01:40.000,245,11043884,-795,0,1725199299,12607.381681289997,200.2960236900035,54374.79972048 2024-09-01,14:01:41.000,245,11043911,-795,0,1725199300,12607.300845569996,200.36651499000436,54374.70888792001 2024-09-01,14:01:42.000,245,11043863,-795,0,1725199301,12607.388417599992,200.3947115100018,54374.4573516 2024-09-01,14:01:43.000,245,11043875,-795,0,1725199302,12607.577034280002,200.47225194000202,54374.61106824001 2024-09-01,14:01:44.000,245,11043919,-795,0,1725199303,12607.570297969993,200.4933993300001,54374.59010688001 2024-09-01,14:01:45.000,245,11043896,-795,0,1725199304,12607.603979519998,200.4933993300001,54374.79972048 2024-09-01,14:01:46.000,245,11043833,-795,0,1725199305,12607.624188449998,200.51454671999818,54374.86959168 2024-09-01,14:01:47.000,245,11043905,-795,0,1725199306,12607.698287859988,200.50749758999882,54375.00933408 2024-09-01,14:01:48.000,245,11043890,-795,0,1725199307,12607.772387269993,200.47930107000138,54375.02330832001 2024-09-01,14:01:49.000,245,11043906,-795,0,1725199308,12607.90037715999,200.62733280000248,54375.04426968001 2024-09-01,14:01:50.000,245,11043879,-795,0,1725199309,12607.947531329999,200.75421713999822,54374.813694720004 2024-09-01,14:01:51.000,245,11043875,-795,0,1725199310,12607.994685499994,200.85995409000316,54374.981385600004 2024-09-01,14:01:52.000,245,11043905,-795,0,1725199311,12608.10246645999,200.90929799999867,54375.00933408 2024-09-01,14:01:53.000,245,11043870,-795,0,1725199312,12608.1294117,200.99388755999826,54375.07221816001 2024-09-01,14:01:54.000,245,11043890,-795,0,1725199313,12608.16309324999,200.95864191000146,54374.77875912001 2024-09-01,14:01:55.000,245,11043918,-795,0,1725199314,12608.237192659995,200.96569104000082,54374.834656080006 2024-09-01,14:01:56.000,245,11043866,-795,0,1725199315,12608.28434682999,200.90929799999867,54375.0163212 2024-09-01,14:01:57.000,245,11043897,-795,0,1725199316,12608.358446239996,200.88110148000123,54375.11414088001 2024-09-01,14:01:58.000,245,11043857,-795,0,1725199317,12608.533590300001,200.8388066999978,54375.26087040001 2024-09-01,14:01:59.000,245,11043878,-795,0,1725199318,12608.728943289992,201.1137227700019,54375.58926504 2024-09-01,14:02:00.000,245,11043893,-795,0,1725199319,12608.863669489998,201.4802775299977,54375.56131656 2024-09-01,14:02:01.000,245,11043869,-795,0,1725199320,12609.005131999998,201.91027446000226,54375.07221816001 2024-09-01,14:02:02.000,245,11043853,-795,0,1725199321,12609.22069391999,202.24158357000124,54375.14208936001 2024-09-01,14:02:03.000,245,11043841,-795,0,1725199322,12609.44972846,202.63633485000173,54375.19798632 2024-09-01,14:02:04.000,245,11043882,-795,0,1725199323,12609.618136209996,202.91830004999792,54375.25388328 2024-09-01,14:02:05.000,245,11043902,-795,0,1725199324,12609.739389789996,203.1650196000046,54375.28183176001 2024-09-01,14:02:06.000,245,11043922,-795,0,1725199325,12609.887588609992,203.31305132999842,54375.19099920001 2024-09-01,14:02:07.000,245,11043907,-795,0,1725199326,12610.042523739998,203.38354262999928,54375.1560636 2024-09-01,14:02:08.000,245,11043906,-795,0,1725199327,12610.157041009988,203.48927958000422,54375.53336808 2024-09-01,14:02:09.000,245,11043861,-795,0,1725199328,12610.130095769993,203.50337784000294,54375.59625216001 2024-09-01,14:02:10.000,245,11043863,-795,0,1725199329,12610.130095769993,203.4258374100027,54375.603239280004 2024-09-01,14:02:11.000,245,11043920,-795,0,1725199330,12610.244613039999,203.48927958000422,54375.819840000004 2024-09-01,14:02:12.000,245,11043900,-795,0,1725199331,12610.33892137999,203.48927958000422,54375.6102264 2024-09-01,14:02:13.000,245,11043902,-795,0,1725199332,12610.52080174999,203.48223045000486,54375.73599456 2024-09-01,14:02:14.000,245,11043901,-795,0,1725199333,12610.68247318999,203.60206566000124,54375.770930160004 2024-09-01,14:02:15.000,245,11043863,-795,0,1725199334,12610.6892095,203.74304826000298,54375.80586576 2024-09-01,14:02:16.000,245,11043936,-795,0,1725199335,12610.594901159995,203.7571465200017,54375.791891520006 2024-09-01,14:02:17.000,245,11043835,-795,0,1725199336,12610.655527949995,203.63026217999868,54375.75695592 2024-09-01,14:02:18.000,245,11043788,-795,0,1725199337,12610.64879164,203.49632871000358,54375.83381424001 2024-09-01,14:02:19.000,245,11043886,-795,0,1725199338,12610.62858271,203.28485481000098,54375.819840000004 2024-09-01,14:02:20.000,245,11043888,-795,0,1725199339,12610.594901159995,203.18616699000268,54375.86176272001 2024-09-01,14:02:21.000,245,11043903,-795,0,1725199340,12610.46691127,203.07338090999838,54375.73599456 2024-09-01,14:02:22.000,245,11043843,-795,0,1725199341,12610.413020789994,203.08747917000437,54375.72900744 2024-09-01,14:02:23.000,245,11043897,-795,0,1725199342,12610.473647579995,203.14387220999924,54376.0643892 2024-09-01,14:02:24.000,245,11043900,-795,0,1725199343,12610.392811859994,203.0522335200003,54375.994518 2024-09-01,14:02:25.000,245,11043865,-795,0,1725199344,12610.35913030999,202.88305440000113,54375.94560816 2024-09-01,14:02:26.000,245,11043843,-795,0,1725199345,12610.271558279994,202.73502267000003,54375.76394304001 2024-09-01,14:02:27.000,245,11043857,-795,0,1725199346,12610.31871244999,202.56584355000086,54375.90368544 2024-09-01,14:02:28.000,245,11043894,-795,0,1725199347,12610.210931489994,202.48830312000064,54375.83381424001 2024-09-01,14:02:29.000,245,11043862,-795,0,1725199348,12610.204195179998,202.37551704000361,54375.93163392001 2024-09-01,14:02:30.000,245,11043914,-795,0,1725199349,12610.224404109998,202.3473205199989,54376.04342784 2024-09-01,14:02:31.000,245,11043827,-795,0,1725199350,12610.103150529998,202.2486327000006,54376.04342784 2024-09-01,14:02:32.000,245,11043875,-795,0,1725199351,12610.089677909993,202.19223965999845,54375.938621040004 2024-09-01,14:02:33.000,245,11043848,-795,0,1725199352,12610.197458869989,202.10765009999886,54376.07836344001 2024-09-01,14:02:34.000,245,11043831,-795,0,1725199353,12610.244613039999,202.0019131500012,54376.0643892 2024-09-01,14:02:35.000,245,11043868,-795,0,1725199354,12610.37933923999,201.93142185000033,54375.90368544 2024-09-01,14:02:36.000,245,11043926,-795,0,1725199355,12610.54774699,201.91732359000162,54376.1342604 2024-09-01,14:02:37.000,245,11043891,-795,0,1725199356,12610.60837378,201.9666675000044,54376.07836344001 2024-09-01,14:02:38.000,245,11043893,-795,0,1725199357,12610.716154739996,201.91027446000226,54376.16220888 2024-09-01,14:02:39.000,245,11043894,-795,0,1725199358,12610.884562489991,201.92437272000097,54376.33688688001 2024-09-01,14:02:40.000,245,11043847,-795,0,1725199359,12610.999079759997,201.9525692399984,54376.40675808 2024-09-01,14:02:41.000,245,11043870,-795,0,1725199360,12610.992343450001,201.99486402000184,54376.39977096 2024-09-01,14:02:42.000,245,11043879,-795,0,1725199361,12610.992343450001,202.037158799998,54376.53252624001 2024-09-01,14:02:43.000,245,11043699,-795,0,1725199362,12611.086651789992,202.11469922999822,54376.42771944 2024-09-01,14:02:44.000,245,11043853,-795,0,1725199363,12611.120333339997,202.19223965999845,54376.41374520001 2024-09-01,14:02:45.000,245,11043881,-795,0,1725199364,12611.174223820002,202.15699401000165,54376.42771944 2024-09-01,14:02:46.000,245,11043894,-795,0,1725199365,12611.302213709998,202.12879749000422,54376.38579672001 2024-09-01,14:02:47.000,245,11043842,-795,0,1725199366,12611.416730979989,202.07240445000207,54376.26701568001 2024-09-01,14:02:48.000,245,11043891,-795,0,1725199367,12611.511039319994,202.00896228000056,54376.70720424 2024-09-01,14:02:49.000,245,11043857,-795,0,1725199368,12611.511039319994,201.98076576000312,54376.81201104 2024-09-01,14:02:50.000,245,11043889,-795,0,1725199369,12611.591875039994,201.9666675000044,54376.825985280004 2024-09-01,14:02:51.000,245,11043904,-795,0,1725199370,12611.61882027999,201.88912707000418,54376.80502392 2024-09-01,14:02:52.000,245,11043896,-795,0,1725199371,12611.484094079999,201.83273403000203,54376.7631012 2024-09-01,14:02:53.000,245,11043905,-795,0,1725199372,12611.53798455999,201.74814447000244,54376.846946640006 2024-09-01,14:02:54.000,245,11043896,-795,0,1725199373,12611.55819348999,201.7551936000018,54377.16835416 2024-09-01,14:02:55.000,245,11043884,-795,0,1725199374,12611.63902920999,201.76224273000116,54377.24521248 2024-09-01,14:02:56.000,245,11043867,-795,0,1725199375,12611.713128619995,201.6917514300003,54376.965727680006 2024-09-01,14:02:57.000,245,11043857,-795,0,1725199376,12611.753546479995,201.67765317000158,54376.9727148 2024-09-01,14:02:58.000,245,11043833,-795,0,1725199377,12611.895008989995,201.74814447000244,54376.81201104 2024-09-01,14:02:59.000,245,11043844,-795,0,1725199378,12611.975844709996,201.7904392499986,54376.91681784001 2024-09-01,14:03:00.000,245,11043925,-795,0,1725199379,12612.070153050001,201.88207794000482,54377.042586 2024-09-01,14:03:01.000,245,11043859,-795,0,1725199380,12612.130779840001,201.94552010999905,54377.1473928 2024-09-01,14:03:02.000,245,11043883,-795,0,1725199381,12612.305923899992,202.0865027100008,54377.21027688 2024-09-01,14:03:03.000,245,11043887,-795,0,1725199382,12612.474331650003,202.2133870500038,54377.34303216001 2024-09-01,14:03:04.000,245,11043880,-795,0,1725199383,12612.743784049999,202.30502574000275,54377.58758136001 2024-09-01,14:03:05.000,245,11043861,-795,0,1725199384,12612.79767452999,202.38961530000233,54377.74828512 2024-09-01,14:03:06.000,245,11043841,-795,0,1725199385,12612.8448287,202.45305747000384,54377.67841392001 2024-09-01,14:03:07.000,245,11043898,-795,0,1725199386,12612.91892810999,202.56584355000086,54377.741298 2024-09-01,14:03:08.000,245,11043845,-795,0,1725199387,12612.93913703999,202.51649963999807,54377.69937528 2024-09-01,14:03:09.000,245,11043903,-795,0,1725199388,12613.01997275999,202.44600834000448,54377.52469728 2024-09-01,14:03:10.000,245,11043850,-795,0,1725199389,12613.18164419999,202.38961530000233,54377.50373592 2024-09-01,14:03:11.000,245,11043850,-795,0,1725199390,12613.255743609996,202.37551704000361,54377.58758136001 2024-09-01,14:03:12.000,245,11043897,-795,0,1725199391,12613.356788259996,202.3120748700021,54377.55264576 2024-09-01,14:03:13.000,245,11043840,-795,0,1725199392,12613.464569219992,202.3966644300017,54378.04174416001 2024-09-01,14:03:14.000,245,11043859,-795,0,1725199393,12613.457832909997,202.41781181999977,54378.0557184 2024-09-01,14:03:15.000,245,11043865,-795,0,1725199394,12613.451096600002,202.41781181999977,54377.93693736 2024-09-01,14:03:16.000,245,11043889,-795,0,1725199395,12613.498250769997,202.35436964999826,54377.96488584001 2024-09-01,14:03:17.000,245,11043881,-795,0,1725199396,12613.552141250002,202.27682921999804,54378.24437064 2024-09-01,14:03:18.000,245,11043909,-795,0,1725199397,12613.619504349997,202.1992887899978,54378.34917744001 2024-09-01,14:03:19.000,245,11043881,-795,0,1725199398,12613.673394830003,202.04420793000463,54378.38411304 2024-09-01,14:03:20.000,245,11043887,-795,0,1725199399,12613.673394830003,201.9525692399984,54378.39808728001 2024-09-01,14:03:21.000,245,11043828,-795,0,1725199400,12613.659922209998,201.8538814200001,54377.83911768 2024-09-01,14:03:22.000,245,11043879,-795,0,1725199401,12613.572350180002,201.7904392499986,54378.00680856 2024-09-01,14:03:23.000,245,11043895,-795,0,1725199402,12613.538668629997,201.84683229000075,54377.95789872 2024-09-01,14:03:24.000,245,11043925,-795,0,1725199403,12613.511723390002,201.86093054999947,54377.999821440004 2024-09-01,14:03:25.000,245,11043876,-795,0,1725199404,12613.504987079992,201.92437272000097,54378.1954608 2024-09-01,14:03:26.000,245,11043833,-795,0,1725199405,12613.558877559997,202.00896228000056,54378.25834488001 2024-09-01,14:03:27.000,245,11043849,-795,0,1725199406,12613.707076379993,202.037158799998,54378.27930624001 2024-09-01,14:03:28.000,245,11043898,-795,0,1725199407,12613.727285309993,202.0865027100008,54378.68455920001 2024-09-01,14:03:29.000,245,11043840,-795,0,1725199408,12613.632976970002,202.1499448800023,54378.58673952 2024-09-01,14:03:30.000,245,11043784,-795,0,1725199409,12613.713812690003,202.12879749000422,54378.66359784001 2024-09-01,14:03:31.000,245,11043869,-795,0,1725199410,12613.673394830003,202.037158799998,54378.70552056 2024-09-01,14:03:32.000,245,11043900,-795,0,1725199411,12613.646449589993,202.00896228000056,54378.3701388 2024-09-01,14:03:33.000,245,11043884,-795,0,1725199412,12613.727285309993,201.93142185000033,54378.46795848001 2024-09-01,14:03:34.000,245,11043908,-795,0,1725199413,12613.855275199989,201.9032253300029,54378.16052520001 2024-09-01,14:03:35.000,245,11043920,-795,0,1725199414,12614.010210329994,201.93142185000033,54378.38411304 2024-09-01,14:03:36.000,245,11043880,-795,0,1725199415,12614.03715556999,202.00896228000056,54378.37712592001 2024-09-01,14:03:37.000,245,11043808,-795,0,1725199416,12614.070837119994,202.037158799998,54378.34917744001 2024-09-01,14:03:38.000,245,11043863,-795,0,1725199417,12614.091046049994,202.09355184000015,54378.642636480006 2024-09-01,14:03:39.000,245,11043877,-795,0,1725199418,12614.091046049994,202.10765009999886,54378.99199248 2024-09-01,14:03:40.000,245,11043892,-795,0,1725199419,12614.15840914999,202.1499448800023,54378.957056880005 2024-09-01,14:03:41.000,245,11043887,-795,0,1725199420,12614.171881769995,202.1006009699995,54378.92910840001 2024-09-01,14:03:42.000,245,11043878,-795,0,1725199421,12614.293135349995,202.09355184000015,54378.86622432 2024-09-01,14:03:43.000,245,11043857,-795,0,1725199422,12614.481752029991,202.037158799998,54378.92910840001 2024-09-01,14:03:44.000,245,11043844,-795,0,1725199423,12614.569324060001,202.0865027100008,54378.90115992001 2024-09-01,14:03:45.000,245,11043817,-795,0,1725199424,12614.589532990001,202.11469922999822,54378.957056880005 2024-09-01,14:03:46.000,245,11043827,-795,0,1725199425,12614.542378819991,202.11469922999822,54378.76840464 2024-09-01,14:03:47.000,245,11043810,-795,0,1725199426,12614.569324060001,202.09355184000015,54378.572765280005 2024-09-01,14:03:48.000,245,11043863,-795,0,1725199427,12614.596269299996,202.19223965999845,54378.60770088 2024-09-01,14:03:49.000,245,11043854,-795,0,1725199428,12614.549115130001,202.13584662000358,54378.66359784001 2024-09-01,14:03:50.000,245,11043886,-795,0,1725199429,12614.46827941,202.17814139999973,54378.8243016 2024-09-01,14:03:51.000,245,11043908,-795,0,1725199430,12614.515433579996,202.1992887899978,54378.810327360006 2024-09-01,14:03:52.000,245,11043908,-795,0,1725199431,12614.663632399992,202.31912400000147,54379.21558032001 2024-09-01,14:03:53.000,245,11043846,-795,0,1725199432,12614.778149669997,202.30502574000275,54379.28545152001 2024-09-01,14:03:54.000,245,11043821,-795,0,1725199433,12614.858985389998,202.33322226000018,54379.08981216 2024-09-01,14:03:55.000,245,11043862,-795,0,1725199434,12614.946557419993,202.32617313000083,54379.11077352 2024-09-01,14:03:56.000,245,11043887,-715,0,1725199435,12614.912875870003,202.38256617000297,54379.005966720004 2024-09-01,14:03:57.000,245,11043909,-795,0,1725199436,12614.899403249998,202.4319100799985,54379.13872200001 2024-09-01,14:03:58.000,245,11043877,-795,0,1725199437,12614.946557419993,202.50240137999936,54379.16667048001 2024-09-01,14:03:59.000,245,11043878,-795,0,1725199438,12615.013920519988,202.53059790000407,54379.2784644 2024-09-01,14:04:00.000,245,11043857,-795,0,1725199439,12615.027393139993,202.5446961600028,54379.22955456 2024-09-01,14:04:01.000,245,11043848,-795,0,1725199440,12615.034129449989,202.43895920999785,54379.09679928001 2024-09-01,14:04:02.000,245,11043826,-795,0,1725199441,12615.088019929994,202.38961530000233,54379.16667048001 2024-09-01,14:04:03.000,245,11043830,-795,0,1725199442,12615.034129449989,202.28387835000467,54379.22256744 2024-09-01,14:04:04.000,245,11043874,-795,0,1725199443,12614.960030039998,202.27682921999804,54379.145709120006 2024-09-01,14:04:05.000,245,11043888,-795,0,1725199444,12614.933084799988,202.22043618000316,54379.243528800005 2024-09-01,14:04:06.000,245,11043897,-795,0,1725199445,12614.892666940003,202.23453444000188,54379.2085932 2024-09-01,14:04:07.000,245,11043879,-795,0,1725199446,12614.912875870003,202.14289575000294,54379.16667048001 2024-09-01,14:04:08.000,245,11043858,-795,0,1725199447,12614.926348489993,202.12174836000486,54379.29942576 2024-09-01,14:04:09.000,245,11043874,-795,0,1725199448,12614.885930629993,202.037158799998,54379.06186368 2024-09-01,14:04:10.000,245,11043814,-795,0,1725199449,12614.933084799988,202.02306053999928,54379.32737424 2024-09-01,14:04:11.000,245,11043889,-795,0,1725199450,12614.966766349993,201.9525692399984,54379.29942576 2024-09-01,14:04:12.000,245,11043915,-795,0,1725199451,12614.973502659988,201.9384709799997,54379.2085932 2024-09-01,14:04:13.000,245,11043872,-795,0,1725199452,12615.047602069993,201.95961836999777,54379.362309840006 2024-09-01,14:04:14.000,245,11043894,-795,0,1725199453,12615.168855649994,202.051257060004,54379.51602648 2024-09-01,14:04:15.000,245,11043860,-795,0,1725199454,12615.269900299994,202.11469922999822,54379.35532272001 2024-09-01,14:04:16.000,245,11043884,-795,0,1725199455,12615.25642767999,202.164043140001,54379.27147728 2024-09-01,14:04:17.000,245,11043889,-795,0,1725199456,12615.28337292,202.1851905299991,54378.92910840001 2024-09-01,14:04:18.000,245,11043855,-795,0,1725199457,12615.31705446999,202.17814139999973,54378.99897960001 2024-09-01,14:04:19.000,245,11043897,-795,0,1725199458,12615.32379078,202.15699401000165,54378.99897960001 2024-09-01,14:04:20.000,245,11043873,-795,0,1725199459,12615.32379078,202.17109227000037,54379.292438640005 2024-09-01,14:04:21.000,245,11043879,-795,0,1725199460,12615.28337292,202.1499448800023,54379.2085932 2024-09-01,14:04:22.000,245,11043882,-795,0,1725199461,12615.182328269999,202.17814139999973,54379.243528800005 2024-09-01,14:04:23.000,245,11043889,-755,0,1725199462,12615.28337292,202.10765009999886,54379.42519392 2024-09-01,14:04:24.000,245,11043857,-795,0,1725199463,12615.28337292,202.10765009999886,54379.65576888 2024-09-01,14:04:25.000,245,11043878,-795,0,1725199464,12615.269900299994,202.164043140001,54379.64878176001 2024-09-01,14:04:26.000,245,11043859,-795,0,1725199465,12615.17559195999,202.2133870500038,54379.54397496 2024-09-01,14:04:27.000,245,11043894,-795,0,1725199466,12615.189064579994,202.13584662000358,54379.64179464001 2024-09-01,14:04:28.000,245,11043928,-795,0,1725199467,12615.121701479999,202.1006009699995,54379.58589768 2024-09-01,14:04:29.000,245,11043893,-795,0,1725199468,12615.081283619998,202.05830619000335,54379.460129520005 2024-09-01,14:04:30.000,245,11043867,-795,0,1725199469,12614.892666940003,201.98781489000248,54378.97103112001 2024-09-01,14:04:31.000,245,11043901,-795,0,1725199470,12614.993711589988,201.9666675000044,54379.15968336 2024-09-01,14:04:32.000,245,11043895,-795,0,1725199471,12614.912875870003,201.9384709799997,54379.15269624 2024-09-01,14:04:33.000,245,11043854,-795,0,1725199472,12614.939821109998,201.9666675000044,54379.26449016001 2024-09-01,14:04:34.000,245,11043810,-795,0,1725199473,12614.805094909992,202.0865027100008,54379.26449016001 2024-09-01,14:04:35.000,245,11043890,-795,0,1725199474,12614.832040150002,202.17109227000037,54379.676730240004 2024-09-01,14:04:36.000,245,11043914,-795,0,1725199475,12614.778149669997,202.2486327000006,54379.5928848 2024-09-01,14:04:37.000,245,11043902,-795,0,1725199476,12614.845512769993,202.1992887899978,54379.5928848 2024-09-01,14:04:38.000,245,11043895,-795,0,1725199477,12614.906139559993,202.23453444000188,54379.76057568 2024-09-01,14:04:39.000,245,11043936,-795,0,1725199478,12614.933084799988,202.1992887899978,54379.795511280005 2024-09-01,14:04:40.000,245,11043876,-795,0,1725199479,12614.832040150002,202.22043618000316,54379.55096208001 2024-09-01,14:04:41.000,245,11043872,-795,0,1725199480,12614.636687159997,202.17109227000037,54379.35532272001 2024-09-01,14:04:42.000,245,11043890,-795,0,1725199481,12614.495224649996,202.1499448800023,54379.42519392 2024-09-01,14:04:43.000,245,11043885,-795,0,1725199482,12614.27966272999,202.09355184000015,54379.46711664 2024-09-01,14:04:44.000,245,11043852,-795,0,1725199483,12614.14493653,202.03010966999864,54379.460129520005 2024-09-01,14:04:45.000,245,11043881,-795,0,1725199484,12614.111254979995,201.94552010999905,54379.18763184001 2024-09-01,14:04:46.000,245,11043896,-795,0,1725199485,12614.030419259994,201.91732359000162,54379.22256744 2024-09-01,14:04:47.000,245,11043883,-795,0,1725199486,12614.091046049994,201.8538814200001,54379.31340000001 2024-09-01,14:04:48.000,245,11043894,-795,0,1725199487,12614.151672839995,201.88912707000418,54379.530000720006 2024-09-01,14:04:49.000,245,11043856,-795,0,1725199488,12614.151672839995,201.92437272000097,54379.35532272001 2024-09-01,14:04:50.000,245,11043920,-795,0,1725199489,12614.131463909995,202.037158799998,54379.78852416001 2024-09-01,14:04:51.000,245,11043900,-795,0,1725199490,12614.17861807999,202.0865027100008,54379.60685904 2024-09-01,14:04:52.000,245,11043895,-795,0,1725199491,12614.070837119994,202.164043140001,54379.61384616 2024-09-01,14:04:53.000,245,11043903,-795,0,1725199492,12613.969792469994,202.22748531000252,54379.55096208001 2024-09-01,14:04:54.000,245,11043927,-795,0,1725199493,12613.922638299999,202.26978008999868,54379.54397496 2024-09-01,14:04:55.000,245,11043886,-795,0,1725199494,12613.929374609994,202.26978008999868,54379.80948552001 2024-09-01,14:04:56.000,245,11043829,-795,0,1725199495,12613.855275199989,202.27682921999804,54379.76057568 2024-09-01,14:04:57.000,245,11043871,-795,0,1725199496,12613.855275199989,202.22748531000252,54379.71865296001 2024-09-01,14:04:58.000,245,11043874,-795,0,1725199497,12613.875484129989,202.23453444000188,54379.82345976 2024-09-01,14:04:59.000,245,11043891,-795,0,1725199498,12613.936110919989,202.35436964999826,54379.95621504001 2024-09-01,14:05:00.000,245,11043889,-795,0,1725199499,12613.915901989989,202.38256617000297,54379.76057568 2024-09-01,14:05:01.000,245,11043872,-795,0,1725199500,12613.862011509998,202.43895920999785,54379.69070448001 2024-09-01,14:05:02.000,245,11043897,-795,0,1725199501,12613.767703169993,202.4319100799985,54379.46711664 2024-09-01,14:05:03.000,245,11043931,-795,0,1725199502,12613.787912099993,202.33322226000018,54379.676730240004 2024-09-01,14:05:04.000,245,11043912,-795,0,1725199503,12613.713812690003,202.22748531000252,54379.89333096 2024-09-01,14:05:05.000,245,11043896,-795,0,1725199504,12613.632976970002,202.12174836000486,54379.97018928 2024-09-01,14:05:06.000,245,11043872,-795,0,1725199505,12613.565613869992,201.99486402000184,54379.83044688 2024-09-01,14:05:07.000,245,11043879,-795,0,1725199506,12613.585822799992,201.88207794000482,54379.844421120004 2024-09-01,14:05:08.000,245,11043857,-795,0,1725199507,12613.565613869992,201.72699708000437,54379.81647264001 2024-09-01,14:05:09.000,245,11043884,-795,0,1725199508,12613.484778149992,201.593063610002,54380.13788016 2024-09-01,14:05:10.000,245,11043880,-795,0,1725199509,12613.410678740001,201.5437196999992,54380.12390592001 2024-09-01,14:05:11.000,245,11043923,-795,0,1725199510,12613.282688849991,201.57896535000327,54380.0470476 2024-09-01,14:05:12.000,245,11043895,-795,0,1725199511,12613.289425160001,201.68470230000094,54379.99115064 2024-09-01,14:05:13.000,245,11043866,-795,0,1725199512,12613.343315639991,201.99486402000184,54379.90730520001 2024-09-01,14:05:14.000,245,11043883,-795,0,1725199513,12613.2490073,202.17109227000037,54379.746601440005 2024-09-01,14:05:15.000,245,11043893,-795,0,1725199514,12613.10754479,202.24158357000124,54379.09679928001 2024-09-01,14:05:16.000,245,11043914,-795,0,1725199515,12613.296161469996,202.32617313000083,54379.4182068 2024-09-01,14:05:17.000,245,11043899,-795,0,1725199516,12613.336579329996,202.35436964999826,54379.40423256001 2024-09-01,14:05:18.000,245,11043851,-795,0,1725199517,12613.397206119997,202.30502574000275,54379.4182068 2024-09-01,14:05:19.000,245,11043872,-795,0,1725199518,12613.383733499992,202.35436964999826,54379.488078 2024-09-01,14:05:20.000,245,11043883,-795,0,1725199519,12613.356788259996,202.3614187800049,54379.85140824 2024-09-01,14:05:21.000,245,11043831,-795,0,1725199520,12613.262479919991,202.38256617000297,54379.88634384001 2024-09-01,14:05:22.000,245,11043839,-795,0,1725199521,12613.12101740999,202.3966644300017,54379.914292320005 2024-09-01,14:05:23.000,245,11043885,-795,0,1725199522,12612.97955489999,202.46715573000256,54379.844421120004 2024-09-01,14:05:24.000,245,11043877,-795,0,1725199523,12612.87851024999,202.53764703000343,54379.62083328001 2024-09-01,14:05:25.000,245,11043891,-795,0,1725199524,12612.97955489999,202.57994180999958,54379.70467872 2024-09-01,14:05:26.000,245,11043873,-795,0,1725199525,12612.92566442,202.6081383300043,54379.58589768 2024-09-01,14:05:27.000,245,11043863,-795,0,1725199526,12612.993027519995,202.56584355000086,54379.58589768 2024-09-01,14:05:28.000,245,11043891,-795,0,1725199527,12613.013236449995,202.5587944200015,54379.70467872 2024-09-01,14:05:29.000,245,11043915,-795,0,1725199528,12612.88524656,202.5587944200015,54379.530000720006 2024-09-01,14:05:30.000,245,11043901,-795,0,1725199529,12612.750520359994,202.56584355000086,54379.4182068 2024-09-01,14:05:31.000,245,11043910,-795,0,1725199530,12612.595585229989,202.5587944200015,54379.3483356 2024-09-01,14:05:32.000,245,11043887,-795,0,1725199531,12612.528222129993,202.60108919999766,54379.57192344001 2024-09-01,14:05:33.000,245,11043885,-795,0,1725199532,12612.615794159989,202.65043311000045,54379.62083328001 2024-09-01,14:05:34.000,245,11043882,-795,0,1725199533,12612.676420949989,202.7420717999994,54379.9422408 2024-09-01,14:05:35.000,245,11043872,-795,0,1725199534,12612.743784049999,202.81256310000026,54379.92826656 2024-09-01,14:05:36.000,245,11043868,-795,0,1725199535,12612.750520359994,202.8548578800037,54379.87935672 2024-09-01,14:05:37.000,245,11043888,-795,0,1725199536,12612.737047739989,202.92534918000456,54379.85140824 2024-09-01,14:05:38.000,245,11043852,-795,0,1725199537,12612.683157259999,202.99584047999815,54379.89333096 2024-09-01,14:05:39.000,245,11043893,-795,0,1725199538,12612.656212019989,203.1156756900018,54379.94922792 2024-09-01,14:05:40.000,245,11043905,-795,0,1725199539,12612.615794159989,203.18616699000268,54380.012112000004 2024-09-01,14:05:41.000,245,11043868,-795,0,1725199540,12612.514749509988,203.2143635100001,54379.90730520001 2024-09-01,14:05:42.000,245,11043873,-795,0,1725199541,12612.467595339993,203.24256003000482,54380.22172560001 2024-09-01,14:05:43.000,245,11043914,-795,0,1725199542,12612.440650099998,203.2637074200029,54380.31255816001 2024-09-01,14:05:44.000,245,11043876,-795,0,1725199543,12612.400232239997,203.2637074200029,54380.28460968 2024-09-01,14:05:45.000,245,11043884,-795,0,1725199544,12612.413704860002,203.24256003000482,54380.130893040005 2024-09-01,14:05:46.000,245,11043870,-795,0,1725199545,12612.285714969992,203.15797046999796,54380.01909912 2024-09-01,14:05:47.000,245,11043828,-795,0,1725199546,12612.225088179992,203.1650196000046,54379.80948552001 2024-09-01,14:05:48.000,245,11043874,-795,0,1725199547,12612.144252459992,203.10862656000245,54379.85839536001 2024-09-01,14:05:49.000,245,11043865,-795,0,1725199548,12612.02973519,203.1015774300031,54380.01909912 2024-09-01,14:05:50.000,245,11043868,-795,0,1725199549,12611.895008989995,203.07338090999838,54379.90031808 2024-09-01,14:05:51.000,245,11043878,-795,0,1725199550,12611.88827268,203.13682307999989,54379.85140824 2024-09-01,14:05:52.000,245,11043904,-795,0,1725199551,12611.975844709996,203.15797046999796,54379.95621504001 2024-09-01,14:05:53.000,245,11043870,-795,0,1725199552,12612.103834599991,203.20731438000075,54379.97018928 2024-09-01,14:05:54.000,245,11043837,-795,0,1725199553,12612.137516149996,203.24256003000482,54380.15884152 2024-09-01,14:05:55.000,245,11043837,-795,0,1725199554,12612.164461389992,203.411739150004,54380.16582864 2024-09-01,14:05:56.000,245,11043862,-795,0,1725199555,12612.124043529991,203.4469848000008,54380.05403472001 2024-09-01,14:05:57.000,245,11043895,-795,0,1725199556,12612.103834599991,203.5738691400038,54380.06800896 2024-09-01,14:05:58.000,245,11043876,-795,0,1725199557,12612.097098289996,203.63731130999804,54379.97717640001 2024-09-01,14:05:59.000,245,11043897,-795,0,1725199558,12612.076889359996,203.7078026099989,54379.662756 2024-09-01,14:06:00.000,245,11043866,-795,0,1725199559,12612.144252459992,203.77124478000042,54379.68371736 2024-09-01,14:06:01.000,245,11043886,-795,0,1725199560,12612.171197700001,203.79944129999785,54379.578910560005 2024-09-01,14:06:02.000,245,11043864,-795,0,1725199561,12612.278978659997,203.84173608000128,54379.64878176001 2024-09-01,14:06:03.000,245,11043878,-795,0,1725199562,12612.278978659997,203.9051782500028,54379.64878176001 2024-09-01,14:06:04.000,245,11043872,-795,0,1725199563,12612.258769729997,203.93337477000023,54379.95621504001 2024-09-01,14:06:05.000,245,11043874,-795,0,1725199564,12612.157725079996,203.94747302999895,54380.10993168 2024-09-01,14:06:06.000,245,11043888,-795,0,1725199565,12612.02973519,203.94747302999895,54380.05403472001 2024-09-01,14:06:07.000,245,11043874,-795,0,1725199566,12612.00952626,204.01091520000045,54380.19377712001 2024-09-01,14:06:08.000,245,11043893,-795,0,1725199567,12611.955635779996,204.03206258999853,54380.27762256 2024-09-01,14:06:09.000,245,11043879,-795,0,1725199568,12611.84111850999,204.08845563000068,54380.09595744 2024-09-01,14:06:10.000,245,11043839,-795,0,1725199569,12611.67944706999,204.18714344999898,54380.0470476 2024-09-01,14:06:11.000,245,11043901,-795,0,1725199570,12611.632292899994,204.22943823000242,54379.97717640001 2024-09-01,14:06:12.000,245,11043892,-795,0,1725199571,12611.67944706999,204.29992953000328,54380.15884152 2024-09-01,14:06:13.000,245,11043879,-795,0,1725199572,12611.652501829994,204.314027790002,54380.09595744 2024-09-01,14:06:14.000,245,11043907,-795,0,1725199573,12611.612083969994,204.29288040000392,54379.82345976 2024-09-01,14:06:15.000,245,11043854,-795,0,1725199574,12611.692919689995,204.28583127000456,54379.99813776 2024-09-01,14:06:16.000,245,11043859,-795,0,1725199575,12611.57840241999,204.27878213999793,54380.130893040005 2024-09-01,14:06:17.000,245,11043858,-795,0,1725199576,12611.443676219998,204.29288040000392,54380.08897032 2024-09-01,14:06:18.000,245,11043865,-795,0,1725199577,12611.335895259988,204.35632256999816,54380.10294456001 2024-09-01,14:06:19.000,245,11043881,-795,0,1725199578,12611.228114299993,204.40566648000095,54380.44531344 2024-09-01,14:06:20.000,245,11043856,-795,0,1725199579,12611.201169059997,204.43386299999838,54380.23569984 2024-09-01,14:06:21.000,245,11043839,-795,0,1725199580,12611.079915479997,204.32812605000072,54380.179802880004 2024-09-01,14:06:22.000,245,11043895,-795,0,1725199581,12611.127069649992,204.28583127000456,54380.20775136 2024-09-01,14:06:23.000,245,11043903,-795,0,1725199582,12611.234850610002,204.17304519000027,54380.3265324 2024-09-01,14:06:24.000,245,11043900,-795,0,1725199583,12611.288741089993,204.14484867000283,54380.38242936 2024-09-01,14:06:25.000,245,11043874,-795,0,1725199584,12611.315686329988,204.1518978000022,54380.38941648001 2024-09-01,14:06:26.000,245,11043882,-795,0,1725199585,12611.248323229993,204.29992953000328,54380.22172560001 2024-09-01,14:06:27.000,245,11043875,-795,0,1725199586,12611.194432750002,204.39156822000223,54380.38242936 2024-09-01,14:06:28.000,245,11043920,-795,0,1725199587,12611.295477399988,204.56779647000076,54380.466274800005 2024-09-01,14:06:29.000,245,11043879,-795,0,1725199588,12611.234850610002,204.68763168000442,54380.3265324 2024-09-01,14:06:30.000,245,11043897,-795,0,1725199589,12611.416730979989,204.82156514999951,54380.38941648001 2024-09-01,14:06:31.000,245,11043881,-795,0,1725199590,12611.463885149999,204.89910557999974,54380.43832632001 2024-09-01,14:06:32.000,245,11043858,-795,0,1725199591,12611.383049429998,205.10353035000298,54379.90730520001 2024-09-01,14:06:33.000,245,11043908,-795,0,1725199592,12611.416730979989,205.21631643,54380.22172560001 2024-09-01,14:06:34.000,245,11043838,-795,0,1725199593,12611.497566699989,205.22336555999937,54380.42435208 2024-09-01,14:06:35.000,245,11043890,-795,0,1725199594,12611.430203599994,205.27270947000216,54380.48723616001 2024-09-01,14:06:36.000,245,11043869,-795,0,1725199595,12611.416730979989,205.30795511999895,54380.33351952 2024-09-01,14:06:37.000,245,11043907,-795,0,1725199596,12611.322422639998,205.37139729000046,54380.34050664001 2024-09-01,14:06:38.000,245,11043905,-795,0,1725199597,12611.302213709998,205.47008510999876,54380.48723616001 2024-09-01,14:06:39.000,245,11043845,-795,0,1725199598,12611.194432750002,205.55467466999835,54380.73877248 2024-09-01,14:06:40.000,245,11043890,-795,0,1725199599,12611.026024999992,205.59696945000178,54380.64793992001 2024-09-01,14:06:41.000,245,11043874,-795,0,1725199600,12610.911507730001,205.674509880002,54380.55710736001 2024-09-01,14:06:42.000,245,11043886,-795,0,1725199601,12610.844144629991,205.68155901000137,54380.417364960005 2024-09-01,14:06:43.000,245,11043890,-795,0,1725199602,12610.716154739996,205.7238537900048,54380.19377712001 2024-09-01,14:06:44.000,245,11043917,-795,0,1725199603,12610.655527949995,205.7590994400016,54380.179802880004 2024-09-01,14:06:45.000,245,11043934,-795,0,1725199604,12610.56121960999,205.7731977000003,54380.249674080005 2024-09-01,14:06:46.000,245,11043878,-795,0,1725199605,12610.473647579995,205.7731977000003,54380.15185440001 2024-09-01,14:06:47.000,245,11043889,-795,0,1725199606,12610.43996602999,205.84368900000118,54380.38941648001 2024-09-01,14:06:48.000,245,11043876,-795,0,1725199607,12610.46017495999,205.86483638999925,54380.57806872001 2024-09-01,14:06:49.000,245,11043883,-795,0,1725199608,12610.40628448,205.8718855199986,54380.55012024 2024-09-01,14:06:50.000,245,11043839,-795,0,1725199609,12610.39954816999,205.90008204000333,54380.682875520004 2024-09-01,14:06:51.000,245,11043904,-795,0,1725199610,12610.311976139994,205.89303291000397,54380.61999144 2024-09-01,14:06:52.000,245,11043847,-795,0,1725199611,12610.31871244999,205.8225416100031,54380.703836880006 2024-09-01,14:06:53.000,245,11043921,-795,0,1725199612,12610.41975709999,205.8225416100031,54380.89248912001 2024-09-01,14:06:54.000,245,11043922,-795,0,1725199613,12610.413020789994,205.80139421999775,54380.72479824001 2024-09-01,14:06:55.000,245,11043917,-795,0,1725199614,12610.41975709999,205.7379520500035,54380.34050664001 2024-09-01,14:06:56.000,245,11043885,-795,0,1725199615,12610.52753806,205.74500118000287,54380.37544224 2024-09-01,14:06:57.000,245,11043893,-795,0,1725199616,12610.58816485,205.7943450899984,54380.33351952 2024-09-01,14:06:58.000,245,11043818,-795,0,1725199617,12610.68247318999,205.84368900000118,54380.417364960005 2024-09-01,14:06:59.000,245,11043898,-795,0,1725199618,12610.675736879995,205.99172073000227,54380.368455120006 2024-09-01,14:07:00.000,245,11043858,-795,0,1725199619,12610.783517839991,206.28073505999782,54380.69684976001 2024-09-01,14:07:01.000,245,11043902,-795,0,1725199620,12610.716154739996,206.464012440003,54380.86454064001 2024-09-01,14:07:02.000,245,11043913,-795,0,1725199621,12610.817199389996,206.6613880799996,54380.86454064001 2024-09-01,14:07:03.000,245,11043923,-795,0,1725199622,12610.931716660001,206.84466546000476,54381.12306408 2024-09-01,14:07:04.000,245,11043877,-795,0,1725199623,12610.951925590001,206.95745154000178,54381.17896104001 2024-09-01,14:07:05.000,245,11043882,-795,0,1725199624,12611.019288689997,206.95745154000178,54381.088128480005 2024-09-01,14:07:06.000,245,11043811,-795,0,1725199625,12610.844144629991,206.88696024000092,54380.59903008 2024-09-01,14:07:07.000,245,11043848,-795,0,1725199626,12611.026024999992,206.91515675999835,54380.99030880001 2024-09-01,14:07:08.000,245,11043925,-795,0,1725199627,12611.086651789992,206.908107629999,54381.05319288 2024-09-01,14:07:09.000,245,11043908,-795,0,1725199628,12611.052970240002,206.92925502000435,54380.850566400004 2024-09-01,14:07:10.000,245,11043890,-795,0,1725199629,12610.999079759997,206.99269718999858,54380.68986264 2024-09-01,14:07:11.000,245,11043882,-795,0,1725199630,12610.951925590001,207.02794284000265,54380.71781112 2024-09-01,14:07:12.000,245,11043870,-795,0,1725199631,12611.039497619997,207.0561393600001,54380.94838608 2024-09-01,14:07:13.000,245,11043881,-795,0,1725199632,12611.039497619997,207.10548327000288,54381.04620576 2024-09-01,14:07:14.000,245,11043823,-795,0,1725199633,12611.066442859992,207.11253240000224,54381.137038320005 2024-09-01,14:07:15.000,245,11043935,-795,0,1725199634,12610.945189279992,207.0208937100033,54381.00428304 2024-09-01,14:07:16.000,245,11043919,-715,0,1725199635,12610.931716660001,207.04204110000137,54380.83659216 2024-09-01,14:07:17.000,245,11043834,-795,0,1725199636,12610.924980349992,207.04909023000073,54380.885502 2024-09-01,14:07:18.000,245,11043881,-795,0,1725199637,12610.911507730001,207.04204110000137,54380.90646336 2024-09-01,14:07:19.000,245,11043893,-795,0,1725199638,12610.891298800001,207.0208937100033,54380.89248912001 2024-09-01,14:07:20.000,245,11043911,-795,0,1725199639,12610.924980349992,207.01384458000393,54380.90646336 2024-09-01,14:07:21.000,245,11043842,-795,0,1725199640,12610.931716660001,206.98564805999922,54380.75973384 2024-09-01,14:07:22.000,245,11043847,-795,0,1725199641,12611.059706549997,206.9363041500037,54380.703836880006 2024-09-01,14:07:23.000,245,11043881,-795,0,1725199642,12611.180960129997,206.83056719999877,54380.703836880006 2024-09-01,14:07:24.000,245,11043889,-795,0,1725199643,12611.335895259988,206.7600758999979,54380.801656560005 2024-09-01,14:07:25.000,245,11043874,-795,0,1725199644,12611.443676219998,206.73892850999982,54380.850566400004 2024-09-01,14:07:26.000,245,11043922,-795,0,1725199645,12611.396522049989,206.7882724200026,54380.82261792001 2024-09-01,14:07:27.000,245,11043910,-795,0,1725199646,12611.356104189988,206.90105849999964,54381.22088376 2024-09-01,14:07:28.000,245,11043885,-795,0,1725199647,12611.362840499998,207.00679545000457,54381.10210272 2024-09-01,14:07:29.000,245,11043846,-795,0,1725199648,12611.282004779998,207.04909023000073,54381.14402544 2024-09-01,14:07:30.000,245,11043861,-795,0,1725199649,12611.228114299993,207.04909023000073,54381.17896104001 2024-09-01,14:07:31.000,245,11043887,-795,0,1725199650,12611.160751199997,207.0702376199988,54381.10210272 2024-09-01,14:07:32.000,245,11043877,-795,0,1725199651,12611.154014890002,207.0702376199988,54381.15101256001 2024-09-01,14:07:33.000,245,11043871,-795,0,1725199652,12611.214641680002,207.04909023000073,54381.1649868 2024-09-01,14:07:34.000,245,11043877,-795,0,1725199653,12611.322422639998,206.94335328000307,54381.29774208001 2024-09-01,14:07:35.000,245,11043896,-795,0,1725199654,12611.497566699989,206.83056719999877,54381.59818824 2024-09-01,14:07:36.000,245,11043889,-795,0,1725199655,12611.551457179994,206.76712503000454,54381.55626552 2024-09-01,14:07:37.000,245,11043910,-795,0,1725199656,12611.70639231,206.7107319900024,54381.4794072 2024-09-01,14:07:38.000,245,11043852,-795,0,1725199657,12611.834382199995,206.69663373000367,54381.55626552 2024-09-01,14:07:39.000,245,11043890,-795,0,1725199658,12611.94889947,206.81646894000005,54381.41652312001 2024-09-01,14:07:40.000,245,11043908,-795,0,1725199659,12612.076889359996,206.95040241000243,54381.74491776 2024-09-01,14:07:41.000,245,11043899,-795,0,1725199660,12612.171197700001,207.01384458000393,54381.709982160006 2024-09-01,14:07:42.000,245,11043860,-795,0,1725199661,12612.339605449997,207.09843414000352,54381.76587912 2024-09-01,14:07:43.000,245,11043879,-795,0,1725199662,12612.588848919993,207.11253240000224,54382.03138968 2024-09-01,14:07:44.000,245,11043915,-795,0,1725199663,12612.743784049999,207.1195815300016,54382.11523512001 2024-09-01,14:07:45.000,245,11043849,-795,0,1725199664,12612.87851024999,207.07728674999817,54382.15715784001 2024-09-01,14:07:46.000,245,11043873,-795,0,1725199665,12612.912191799995,207.04204110000137,54382.28991312 2024-09-01,14:07:47.000,245,11043909,-795,0,1725199666,12613.073863239995,206.99269718999858,54382.50651384 2024-09-01,14:07:48.000,245,11043938,-795,0,1725199667,12613.12775372,206.86581285000284,54382.33882296 2024-09-01,14:07:49.000,245,11043882,-795,0,1725199668,12613.053654309995,206.71778112000175,54382.34581008 2024-09-01,14:07:50.000,245,11043905,-795,0,1725199669,12613.033445379995,206.66843720999896,54382.23401616001 2024-09-01,14:07:51.000,245,11043885,-795,0,1725199670,12612.99976382999,206.63319156000216,54382.213054800006 2024-09-01,14:07:52.000,245,11043896,-795,0,1725199671,12612.94587335,206.5274546100045,54382.16414496001 2024-09-01,14:07:53.000,245,11043838,-795,0,1725199672,12612.912191799995,206.50630721999914,54382.597346400005 2024-09-01,14:07:54.000,245,11043922,-795,0,1725199673,12612.89871917999,206.43581591999828,54382.50651384 2024-09-01,14:07:55.000,245,11043901,-795,0,1725199674,12612.90545549,206.33712809999997,54382.55542368 2024-09-01,14:07:56.000,245,11043947,-795,0,1725199675,12612.93913703999,206.2666367999991,54382.527475200004 2024-09-01,14:07:57.000,245,11043888,-795,0,1725199676,12613.12101740999,206.16089985000144,54382.74407592 2024-09-01,14:07:58.000,245,11043846,-795,0,1725199677,12613.316370399996,206.03401550999843,54382.9117668 2024-09-01,14:07:59.000,245,11043879,-795,0,1725199678,12613.471305530002,205.91418030000204,54383.04452208001 2024-09-01,14:08:00.000,245,11043899,-795,0,1725199679,12613.599295419997,205.89303291000397,54383.12836752 2024-09-01,14:08:01.000,245,11043860,-795,0,1725199680,12613.713812690003,205.83663987000182,54382.862856960004 2024-09-01,14:08:02.000,245,11043880,-795,0,1725199681,12613.713812690003,205.84368900000118,54382.597346400005 2024-09-01,14:08:03.000,245,11043824,-795,0,1725199682,12613.734021619988,205.85073813000054,54382.70914032001 2024-09-01,14:08:04.000,245,11043797,-795,0,1725199683,12613.626240659993,205.9705733400042,54382.63926912001 2024-09-01,14:08:05.000,245,11043855,-755,0,1725199684,12613.646449589993,206.01286812000035,54382.813947120005 2024-09-01,14:08:06.000,245,11043907,-795,0,1725199685,12613.579086489997,206.132703330004,54383.149328880005 2024-09-01,14:08:07.000,245,11043874,-795,0,1725199686,12613.612768040002,206.2172928900036,54383.23317432 2024-09-01,14:08:08.000,245,11043876,-795,0,1725199687,12613.659922209998,206.38647201000276,54383.34496824 2024-09-01,14:08:09.000,245,11043858,-795,0,1725199688,12613.727285309993,206.5133563499985,54383.5406076 2024-09-01,14:08:10.000,245,11043841,-795,0,1725199689,12613.754230549988,206.59089677999873,54383.49169776 2024-09-01,14:08:11.000,245,11043873,-795,0,1725199690,12613.747494239993,206.59089677999873,54383.50567200001 2024-09-01,14:08:12.000,245,11043819,-795,0,1725199691,12613.720548999998,206.59089677999873,54383.54759472001 2024-09-01,14:08:13.000,245,11043908,-795,0,1725199692,12613.760966859998,206.59089677999873,54383.51265912 2024-09-01,14:08:14.000,245,11043901,-795,0,1725199693,12613.700340069998,206.53450374000386,54383.23317432 2024-09-01,14:08:15.000,245,11043929,-795,0,1725199694,12613.673394830003,206.42876678999892,54383.44278792 2024-09-01,14:08:16.000,245,11043902,-795,0,1725199695,12613.579086489997,206.27368592999846,54383.39387808 2024-09-01,14:08:17.000,245,11043858,-795,0,1725199696,12613.451096600002,206.06221203000314,54383.34496824 2024-09-01,14:08:18.000,245,11043855,-795,0,1725199697,12613.403942429992,205.87893464999797,54383.4008652 2024-09-01,14:08:19.000,245,11043899,-795,0,1725199698,12613.437623979997,205.71680465999816,54383.64541440001 2024-09-01,14:08:20.000,245,11043955,-795,0,1725199699,12613.410678740001,205.61811683999986,54383.889963600006 2024-09-01,14:08:21.000,245,11043927,-795,0,1725199700,12613.464569219992,205.547625539999,54383.79913104 2024-09-01,14:08:22.000,245,11043884,-795,0,1725199701,12613.585822799992,205.5264781500009,54383.889963600006 2024-09-01,14:08:23.000,245,11043935,-795,0,1725199702,12613.794648409988,205.45598685000004,54384.057654480006 2024-09-01,14:08:24.000,245,11043895,-795,0,1725199703,12613.875484129989,205.44188859000133,54383.97380904 2024-09-01,14:08:25.000,245,11043890,-795,0,1725199704,12613.990001399994,205.44893772000069,54383.95284768 2024-09-01,14:08:26.000,245,11043874,-795,0,1725199705,12613.942847229999,205.50533076000283,54383.84105376001 2024-09-01,14:08:27.000,245,11043912,-795,0,1725199706,12613.956319849989,205.5264781500009,54383.56156896 2024-09-01,14:08:28.000,245,11043878,-795,0,1725199707,12613.808121029993,205.5758220600037,54383.35195536 2024-09-01,14:08:29.000,245,11043877,-795,0,1725199708,12614.09778235999,205.68155901000137,54383.58951744 2024-09-01,14:08:30.000,245,11043914,-795,0,1725199709,12614.21903593999,205.87893464999797,54383.652401520005 2024-09-01,14:08:31.000,245,11043894,-795,0,1725199710,12614.38070737999,206.005818990001,54383.80611816 2024-09-01,14:08:32.000,245,11043878,-795,0,1725199711,12614.582796679992,206.09745767999993,54383.97380904 2024-09-01,14:08:33.000,245,11043849,-795,0,1725199712,12614.697313949997,206.09040855000057,54384.11355144 2024-09-01,14:08:34.000,245,11043896,-795,0,1725199713,12614.650159780002,206.1045068099993,54383.9248992 2024-09-01,14:08:35.000,245,11043890,-795,0,1725199714,12614.629950850001,206.11155593999865,54383.58951744 2024-09-01,14:08:36.000,245,11043928,-795,0,1725199715,12614.677105019997,206.07631029000186,54383.68035 2024-09-01,14:08:37.000,245,11043884,-795,0,1725199716,12614.589532990001,205.99172073000227,54383.722272720006 2024-09-01,14:08:38.000,245,11043876,-795,0,1725199717,12614.515433579996,205.9212294300014,54383.75720832 2024-09-01,14:08:39.000,245,11043930,-795,0,1725199718,12614.36723476,205.7731977000003,54383.80611816 2024-09-01,14:08:40.000,245,11043883,-795,0,1725199719,12614.1247276,205.7097555299988,54383.54759472001 2024-09-01,14:08:41.000,245,11043911,-795,0,1725199720,12614.023682949999,205.49828163000348,54383.46374928 2024-09-01,14:08:42.000,245,11043891,-795,0,1725199721,12613.936110919989,205.3150042499983,54383.50567200001 2024-09-01,14:08:43.000,245,11043850,-795,0,1725199722,12613.936110919989,205.25156208000408,54383.5406076 2024-09-01,14:08:44.000,245,11043894,-795,0,1725199723,12613.915901989989,205.22336555999937,54383.61746592 2024-09-01,14:08:45.000,245,11043905,-795,0,1725199724,12613.909165679994,205.13877599999978,54383.87598936 2024-09-01,14:08:46.000,245,11043885,-795,0,1725199725,12613.875484129989,205.13877599999978,54383.666375759996 2024-09-01,14:08:47.000,245,11043905,-795,0,1725199726,12613.902429369999,205.0682846999989,54383.6104788 2024-09-01,14:08:48.000,245,11043872,-795,0,1725199727,12613.848538889994,204.9907442699987,54383.69432424001 2024-09-01,14:08:49.000,245,11043875,-795,0,1725199728,12613.720548999998,204.94140036000317,54383.68035 2024-09-01,14:08:50.000,245,11043887,-795,0,1725199729,12613.579086489997,204.91320383999846,54383.61746592 2024-09-01,14:08:51.000,245,11043870,-795,0,1725199730,12613.504987079992,204.8074668900008,54383.41483944 2024-09-01,14:08:52.000,245,11043894,-795,0,1725199731,12613.430887670002,204.75107384999865,54383.4008652 2024-09-01,14:08:53.000,245,11043907,-795,0,1725199732,12613.430887670002,204.5255016900046,54383.219200080006 2024-09-01,14:08:54.000,245,11043931,-795,0,1725199733,12613.437623979997,204.3633717000048,54383.386890960006 2024-09-01,14:08:55.000,245,11043889,-795,0,1725199734,12613.525196009992,204.1307504100041,54383.435800800005 2024-09-01,14:08:56.000,245,11043933,-795,0,1725199735,12613.572350180002,203.9192765100015,54383.42182656 2024-09-01,14:08:57.000,245,11043807,-795,0,1725199736,12613.686867449993,203.70075347999955,54383.42881368001 2024-09-01,14:08:58.000,245,11043899,-795,0,1725199737,12613.895693059989,203.61616391999996,54383.49169776 2024-09-01,14:08:59.000,245,11043902,-795,0,1725199738,12614.151672839995,203.5104269700023,54383.484710640005 2024-09-01,14:09:00.000,245,11043875,-795,0,1725199739,12614.36723476,203.53157436000038,54383.45676216001 2024-09-01,14:09:01.000,245,11043890,-795,0,1725199740,12614.434597859996,203.48223045000486,54383.37291672 2024-09-01,14:09:02.000,245,11043891,-795,0,1725199741,12614.576060369996,203.48927958000422,54383.42881368001 2024-09-01,14:09:03.000,245,11043882,-755,0,1725199742,12614.704050259992,203.47518131999823,54383.62445304001 2024-09-01,14:09:04.000,245,11043914,-635,0,1725199743,12614.643423469992,203.38354262999928,54383.63144016 2024-09-01,14:09:05.000,245,11043879,-795,0,1725199744,12614.650159780002,203.27075655000226,54383.82707952 2024-09-01,14:09:06.000,245,11043893,-795,0,1725199745,12614.501960959991,203.14387220999924,54383.484710640005 2024-09-01,14:09:07.000,245,11043821,-795,0,1725199746,12614.46827941,202.99584047999815,54383.56855608 2024-09-01,14:09:08.000,245,11043870,-795,0,1725199747,12614.36049844999,202.8407596199977,54383.652401520005 2024-09-01,14:09:09.000,245,11043881,-795,0,1725199748,12614.373971069996,202.622236590003,54383.44278792 2024-09-01,14:09:10.000,245,11043903,-795,0,1725199749,12614.42786155,202.6574822399998,54383.82707952 2024-09-01,14:09:11.000,245,11043866,-795,0,1725199750,12614.421125239991,202.5940400699983,54383.820092400005 2024-09-01,14:09:12.000,245,11043889,-795,0,1725199751,12614.36723476,202.41781181999977,54383.77816968 2024-09-01,14:09:13.000,245,11043900,-795,0,1725199752,12614.40765262,202.32617313000083,54383.93188632001 2024-09-01,14:09:14.000,245,11043868,-795,0,1725199753,12614.38744369,202.22043618000316,54383.889963600006 2024-09-01,14:09:15.000,245,11043886,-795,0,1725199754,12614.38070737999,202.10765009999886,54383.87598936 2024-09-01,14:09:16.000,245,11043872,-795,0,1725199755,12614.25945379999,201.94552010999905,54383.98079616001 2024-09-01,14:09:17.000,245,11043874,-795,0,1725199756,12614.19882700999,201.705849689999,54383.98079616001 2024-09-01,14:09:18.000,245,11043887,-795,0,1725199757,12614.11799128999,201.56486709000455,54383.7502212 2024-09-01,14:09:19.000,245,11043901,-795,0,1725199758,12614.07757342999,201.4943757900037,54383.84804088 2024-09-01,14:09:20.000,245,11043875,-795,0,1725199759,12613.942847229999,201.3956879699981,54383.79913104 2024-09-01,14:09:21.000,245,11043926,-795,0,1725199760,12613.828329959993,201.26880363000237,54383.68733712 2024-09-01,14:09:22.000,245,11043847,-795,0,1725199761,12613.653185900002,201.09257538000384,54383.45676216001 2024-09-01,14:09:23.000,245,11043870,-795,0,1725199762,12613.552141250002,200.97274017000018,54383.79214392001 2024-09-01,14:09:24.000,245,11043882,-795,0,1725199763,12613.410678740001,200.83175756999844,54383.84105376001 2024-09-01,14:09:25.000,245,11043913,-795,0,1725199764,12613.343315639991,200.71192236000206,54383.7851568 2024-09-01,14:09:26.000,245,11043863,-795,0,1725199765,12613.309634090001,200.71192236000206,54383.652401520005 2024-09-01,14:09:27.000,245,11043874,-795,0,1725199766,12613.235534679996,200.7048732300027,54383.70829848 2024-09-01,14:09:28.000,245,11043901,-795,0,1725199767,12613.201853129991,200.71897149000142,54383.95284768 2024-09-01,14:09:29.000,245,11043890,-795,0,1725199768,12613.094072169995,200.66257844999927,54383.86201512001 2024-09-01,14:09:30.000,245,11043877,-795,0,1725199769,12612.91892810999,200.50749758999882,54383.75720832 2024-09-01,14:09:31.000,245,11043853,-795,0,1725199770,12612.723575119999,200.35946585999773,54383.268109920005 2024-09-01,14:09:32.000,245,11043887,-795,0,1725199771,12612.568639989993,200.232581520002,54383.00259936001 2024-09-01,14:09:33.000,245,11043905,-795,0,1725199772,12612.481067959998,200.06340240000281,54382.981638000005 2024-09-01,14:09:34.000,245,11043846,-795,0,1725199773,12612.487804269993,199.94356718999916,54382.99561224001 2024-09-01,14:09:35.000,245,11043852,-795,0,1725199774,12612.467595339993,199.91537067000172,54383.14234176001 2024-09-01,14:09:36.000,245,11043885,-795,0,1725199775,12612.326132829992,199.94356718999916,54383.14234176001 2024-09-01,14:09:37.000,245,11043869,-795,0,1725199776,12612.326132829992,199.8519285000002,54383.13535464 2024-09-01,14:09:38.000,245,11043873,-795,0,1725199777,12612.252033420002,199.78143719999935,54383.17727736 2024-09-01,14:09:39.000,245,11043868,-795,0,1725199778,12612.076889359996,199.66160199000296,54383.26112280001 2024-09-01,14:09:40.000,245,11043906,-795,0,1725199779,12611.90848161,199.49947200000315,54383.28208416 2024-09-01,14:09:41.000,245,11043908,-795,0,1725199780,12611.652501829994,199.4078333100042,54383.0864448 2024-09-01,14:09:42.000,245,11043889,-795,0,1725199781,12611.484094079999,199.38668591999885,54383.06548344 2024-09-01,14:09:43.000,245,11043886,-795,0,1725199782,12611.463885149999,199.3443911400027,54382.883818320006 2024-09-01,14:09:44.000,245,11043896,-795,0,1725199783,12611.389785739993,199.27389984000183,54382.632282 2024-09-01,14:09:45.000,245,11043840,-795,0,1725199784,12611.383049429998,199.23865418999776,54382.58337216 2024-09-01,14:09:46.000,245,11043867,-795,0,1725199785,12611.214641680002,199.0976715900033,54382.32484872001 2024-09-01,14:09:47.000,245,11043902,-795,0,1725199786,12611.120333339997,199.05537680999987,54382.22004192 2024-09-01,14:09:48.000,245,11043903,-795,0,1725199787,12611.059706549997,198.99898376999772,54382.5624108 2024-09-01,14:09:49.000,245,11043918,-795,0,1725199788,12610.891298800001,199.04127855000115,54382.61132064 2024-09-01,14:09:50.000,245,11043894,-795,0,1725199789,12610.675736879995,199.1329172400001,54382.75106304 2024-09-01,14:09:51.000,245,11043890,-795,0,1725199790,12610.493856509995,199.21045767000032,54382.61132064 2024-09-01,14:09:52.000,245,11043899,-795,0,1725199791,12610.224404109998,199.33734201000334,54382.44362976 2024-09-01,14:09:53.000,245,11043876,-795,0,1725199792,12610.163777319998,199.38668591999885,54382.35279720001 2024-09-01,14:09:54.000,245,11043905,-795,0,1725199793,12610.029051119993,199.36553853000078,54382.108248 2024-09-01,14:09:55.000,245,11043860,-795,0,1725199794,12609.975160640002,199.3796367899995,54382.108248 2024-09-01,14:09:56.000,245,11043894,-795,0,1725199795,12609.928006469992,199.3937350499982,54382.01042832 2024-09-01,14:09:57.000,245,11043848,-795,0,1725199796,12609.941479089997,199.7532406800019,54381.67504656 2024-09-01,14:09:58.000,245,11043854,-795,0,1725199797,12610.109886839993,200.4581536800033,54381.61216248001 2024-09-01,14:09:59.000,245,11043909,-795,0,1725199798,12610.190722559993,201.10667364000255,54381.61216248001 2024-09-01,14:10:00.000,245,11043860,-795,0,1725199799,12610.190722559993,201.46617926999897,54381.45145872 2024-09-01,14:10:01.000,245,11043846,-795,0,1725199800,12610.204195179998,201.63535838999815,54381.46543296001 2024-09-01,14:10:02.000,245,11043585,-795,0,1725199801,12610.089677909993,201.74814447000244,54381.74491776 2024-09-01,14:10:03.000,245,11043910,-795,0,1725199802,12609.988633259993,201.72699708000437,54381.60517536 2024-09-01,14:10:04.000,245,11043878,-795,0,1725199803,12609.853907060002,201.8186357700033,54381.52831704 2024-09-01,14:10:05.000,245,11043881,-795,0,1725199804,12609.739389789996,201.81158664000395,54381.255819360005 2024-09-01,14:10:06.000,245,11043902,-795,0,1725199805,12609.51035525,201.705849689999,54381.10210272 2024-09-01,14:10:07.000,245,11043819,-795,0,1725199806,12609.335211189995,201.51552318000176,54381.00428304 2024-09-01,14:10:08.000,245,11043866,-795,0,1725199807,12609.065758789999,201.28995102000044,54380.98332168001 2024-09-01,14:10:09.000,245,11043851,-795,0,1725199808,12608.870405799993,201.0996245100032,54380.85755352 2024-09-01,14:10:10.000,245,11043816,-795,0,1725199809,12608.648107569992,200.9515927800021,54380.73877248 2024-09-01,14:10:11.000,245,11043883,-795,0,1725199810,12608.466227199991,200.73306975000014,54380.15884152 2024-09-01,14:10:12.000,245,11043859,-795,0,1725199811,12608.21024742,200.690774970004,54380.27063544001 2024-09-01,14:10:13.000,245,11043843,-795,0,1725199812,12608.10246645999,200.56389063000097,54380.27063544001 2024-09-01,14:10:14.000,245,11043870,-795,0,1725199813,12607.927322399999,200.54979237000225,54380.14486728001 2024-09-01,14:10:15.000,245,11043885,-795,0,1725199814,12607.833014059994,200.50044845999946,54380.13788016 2024-09-01,14:10:16.000,245,11043850,-795,0,1725199815,12607.671342619993,200.53569411000353,54380.19377712001 2024-09-01,14:10:17.000,245,11043887,-795,0,1725199816,12607.482725939997,200.48635020000074,54379.97717640001 2024-09-01,14:10:18.000,245,11043852,-795,0,1725199817,12607.388417599992,200.47225194000202,54379.9422408 2024-09-01,14:10:19.000,245,11043876,-795,0,1725199818,12607.267164019991,200.36651499000436,54379.914292320005 2024-09-01,14:10:20.000,245,11043863,-795,0,1725199819,12607.02465685999,200.345367599999,54379.844421120004 2024-09-01,14:10:21.000,245,11043895,-795,0,1725199820,12606.755204459994,200.2960236900035,54379.59987192001 2024-09-01,14:10:22.000,245,11043859,-795,0,1725199821,12606.566587779998,200.19733586999791,54379.530000720006 2024-09-01,14:10:23.000,245,11043907,-795,0,1725199822,12606.384707409998,200.1479919600024,54379.844421120004 2024-09-01,14:10:24.000,245,11043884,-795,0,1725199823,12606.115255010001,200.0986480499996,54379.83044688 2024-09-01,14:10:25.000,245,11043863,-795,0,1725199824,12605.93337464,200.00700936000067,54379.40423256001 2024-09-01,14:10:26.000,245,11043891,-795,0,1725199825,12605.68413116999,199.97881284000323,54379.23654168001 2024-09-01,14:10:27.000,245,11043844,-795,0,1725199826,12605.475305559994,199.82373198000278,54379.11776064001 2024-09-01,14:10:28.000,245,11043862,-795,0,1725199827,12605.259743639988,199.70389676999912,54378.92910840001 2024-09-01,14:10:29.000,245,11043895,-795,0,1725199828,12605.030709099992,199.59815982000146,54378.97103112001 2024-09-01,14:10:30.000,245,11043874,-795,0,1725199829,12604.815147180001,199.47127547999844,54378.964044 2024-09-01,14:10:31.000,245,11043905,-795,0,1725199830,12604.64673942999,199.21750679999968,54378.810327360006 2024-09-01,14:10:32.000,245,11043874,-795,0,1725199831,12604.43117751,198.99898376999772,54378.71250768001 2024-09-01,14:10:33.000,245,11043924,-795,0,1725199832,12604.269506069999,198.8509520400039,54378.46795848001 2024-09-01,14:10:34.000,245,11043869,-795,0,1725199833,12604.229088209999,198.77341161000368,54378.71250768001 2024-09-01,14:10:35.000,245,11043895,-795,0,1725199834,12604.141516179989,198.75226421999832,54378.76840464 2024-09-01,14:10:36.000,245,11043886,-795,0,1725199835,12603.939426880002,198.76636248000432,54378.5797524 2024-09-01,14:10:37.000,245,11043872,-795,0,1725199836,12603.595875070001,198.65357640000002,54378.31424184 2024-09-01,14:10:38.000,245,11043888,-795,0,1725199837,12603.589138759991,198.58308509999915,54378.14655096 2024-09-01,14:10:39.000,245,11043882,-795,0,1725199838,12603.42746731999,198.41390597999998,54377.86706616 2024-09-01,14:10:40.000,245,11043927,-795,0,1725199839,12603.17148754,198.4280042399987,54377.783220720004 2024-09-01,14:10:41.000,245,11043877,-795,0,1725199840,12602.888562519998,198.4280042399987,54377.54565864 2024-09-01,14:10:42.000,245,11043866,-795,0,1725199841,12602.699945840002,198.48439728000085,54377.87405328001 2024-09-01,14:10:43.000,245,11043868,-795,0,1725199842,12602.538274400002,198.39980772000126,54377.86706616 2024-09-01,14:10:44.000,245,11043861,-795,0,1725199843,12602.376602960001,198.3293164200004,54377.734310880005 2024-09-01,14:10:45.000,245,11043871,-795,0,1725199844,12602.25534938,198.11079338999843,54377.72732376001 2024-09-01,14:10:46.000,245,11043932,-795,0,1725199845,12602.10715055999,197.9839090500027,54377.74828512 2024-09-01,14:10:47.000,245,11043861,-795,0,1725199846,12602.120623179995,197.8358773200016,54377.70636240001 2024-09-01,14:10:48.000,245,11043896,-795,0,1725199847,12602.17451366,197.79358253999817,54377.804182080006 2024-09-01,14:10:49.000,245,11043861,-795,0,1725199848,12602.12735948999,197.70899297999858,54377.6714268 2024-09-01,14:10:50.000,245,11043846,-795,0,1725199849,12602.09367794,197.7371895000033,54377.4268776 2024-09-01,14:10:51.000,245,11043901,-795,0,1725199850,12601.979160669995,197.72309124000458,54376.92380496 2024-09-01,14:10:52.000,245,11043864,-795,0,1725199851,12601.851170779999,197.75833689000137,54376.88188224 2024-09-01,14:10:53.000,245,11043878,-795,0,1725199852,12601.797280299994,197.70194384999922,54376.965727680006 2024-09-01,14:10:54.000,245,11043855,-795,0,1725199853,12601.723180889989,197.73014037000394,54376.895856480005 2024-09-01,14:10:55.000,245,11043886,-795,0,1725199854,12601.783807679989,197.68079646000115,54377.00765040001 2024-09-01,14:10:56.000,245,11043894,-795,0,1725199855,12601.804016609989,197.71604210999794,54377.16835416 2024-09-01,14:10:57.000,245,11043864,-795,0,1725199856,12601.797280299994,197.70194384999922,54377.29412232001 2024-09-01,14:10:58.000,245,11043883,-795,0,1725199857,12601.777071369994,197.74423863000266,54377.133418560006 2024-09-01,14:10:59.000,245,11043918,-795,0,1725199858,12601.750126129999,197.77948427999945,54377.112457200004 2024-09-01,14:11:00.000,245,11043901,-795,0,1725199859,12601.682763029989,197.82177906000288,54377.09848296 2024-09-01,14:11:01.000,245,11043903,-795,0,1725199860,12601.473937419993,197.86407383999904,54376.71419136 2024-09-01,14:11:02.000,245,11043885,-795,0,1725199861,12601.244902879997,197.7724351500001,54376.63733304 2024-09-01,14:11:03.000,245,11043868,-795,0,1725199862,12601.002395719996,197.66669820000243,54376.71419136 2024-09-01,14:11:04.000,245,11043878,-795,0,1725199863,12600.66558021999,197.50456821000262,54376.31592552001 2024-09-01,14:11:05.000,245,11043905,-795,0,1725199864,12600.416336749993,197.30719256999873,54376.26002856 2024-09-01,14:11:06.000,245,11043864,-795,0,1725199865,12599.965003979996,197.12391519000084,54375.987530880004 2024-09-01,14:11:07.000,245,11043830,-795,0,1725199866,12599.722496819995,196.9476869400023,54376.08535056 2024-09-01,14:11:08.000,245,11043917,-795,0,1725199867,12599.48672596999,196.79260608000186,54376.04342784 2024-09-01,14:11:09.000,245,11043910,-795,0,1725199868,12599.230746189998,196.70801652000227,54376.16919600001 2024-09-01,14:11:10.000,245,11043909,-795,0,1725199869,12598.994975339992,196.66572173999884,54375.96656952 2024-09-01,14:11:11.000,245,11043931,-795,0,1725199870,12598.799622350001,196.69391826000356,54375.819840000004 2024-09-01,14:11:12.000,245,11043901,-795,0,1725199871,12598.6985777,196.7362130399997,54375.58227792 2024-09-01,14:11:13.000,245,11043905,-795,0,1725199872,12598.483015779995,196.75031129999843,54375.49144536 2024-09-01,14:11:14.000,245,11043911,-795,0,1725199873,12598.20682706999,196.77850782000314,54375.37266432 2024-09-01,14:11:15.000,245,11043862,-795,0,1725199874,12598.038419319993,196.74326216999907,54375.24689616 2024-09-01,14:11:16.000,245,11043880,-795,0,1725199875,12597.870011569998,196.66572173999884,54375.07221816001 2024-09-01,14:11:17.000,245,11043894,-795,0,1725199876,12597.782439540002,196.5740830499999,54374.666965200006 2024-09-01,14:11:18.000,245,11043929,-795,0,1725199877,12597.762230610002,196.58818130999862,54374.85561744001 2024-09-01,14:11:19.000,245,11043872,-795,0,1725199878,12597.782439540002,196.66572173999884,54374.82766896001 2024-09-01,14:11:20.000,245,11043902,-795,0,1725199879,12597.809384779997,196.81375346999994,54374.75779776001 2024-09-01,14:11:21.000,245,11043920,-795,0,1725199880,12597.789175849997,196.87719564000145,54374.597094000004 2024-09-01,14:11:22.000,245,11043825,-795,0,1725199881,12597.708340129997,197.07457127999805,54374.85561744001 2024-09-01,14:11:23.000,245,11043906,-795,0,1725199882,12597.782439540002,197.14506257999892,54374.6320296 2024-09-01,14:11:24.000,245,11043944,-795,0,1725199883,12597.789175849997,197.16620997000427,54374.65997808001 2024-09-01,14:11:25.000,245,11043907,-795,0,1725199884,12597.768966919997,197.180308230003,54374.62504248 2024-09-01,14:11:26.000,245,11043897,-795,0,1725199885,12597.600559170001,197.12391519000084,54374.548184160005 2024-09-01,14:11:27.000,245,11043872,-795,0,1725199886,12597.573613929992,197.04637476000062,54374.548184160005 2024-09-01,14:11:28.000,245,11043923,-795,0,1725199887,12597.486041899996,196.98998171999847,54374.60408112 2024-09-01,14:11:29.000,245,11043920,-795,0,1725199888,12597.445624039996,196.91949042000488,54374.597094000004 2024-09-01,14:11:30.000,245,11043879,-795,0,1725199889,12597.304161529995,196.77850782000314,54374.3874804 2024-09-01,14:11:31.000,245,11043891,-795,0,1725199890,12597.14922639999,196.65162348000013,54374.28966072 2024-09-01,14:11:32.000,245,11043902,-795,0,1725199891,12597.04818174999,196.5388374000031,54374.20581528001 2024-09-01,14:11:33.000,245,11043879,-795,0,1725199892,12596.960609719994,196.3767074100033,54374.05908576 2024-09-01,14:11:34.000,245,11043894,-795,0,1725199893,12596.96734602999,196.23572481000156,54373.95427896 2024-09-01,14:11:35.000,245,11043863,-795,0,1725199894,12596.873037689998,196.18638089999877,54374.163892560005 2024-09-01,14:11:36.000,245,11043891,-795,0,1725199895,12596.738311489993,196.1299878600039,54374.10100848 2024-09-01,14:11:37.000,245,11043900,-795,0,1725199896,12596.529485879997,196.1158895999979,54373.9333176 2024-09-01,14:11:38.000,245,11043898,-795,0,1725199897,12596.293715029991,196.1793317699994,54373.66780704 2024-09-01,14:11:39.000,245,11043882,-795,0,1725199898,12596.26003348,196.25687219999963,54373.84248504 2024-09-01,14:11:40.000,245,11043894,-795,0,1725199899,12596.15225251999,196.390805670002,54373.85645928 2024-09-01,14:11:41.000,245,11043866,-795,0,1725199900,12595.89627274,196.5106408799984,54373.91934336001 2024-09-01,14:11:42.000,245,11043889,-795,0,1725199901,12595.76828284999,196.58818130999862,54373.78658808 2024-09-01,14:11:43.000,245,11043885,-795,0,1725199902,12595.640292959994,196.65162348000013,54373.66780704 2024-09-01,14:11:44.000,245,11043883,-795,0,1725199903,12595.485357830003,196.65867260999948,54373.70274264001 2024-09-01,14:11:45.000,245,11043852,-795,0,1725199904,12595.370840559997,196.6375252200014,54373.31845104001 2024-09-01,14:11:46.000,245,11043898,-795,0,1725199905,12595.229378049997,196.5740830499999,54373.11582456 2024-09-01,14:11:47.000,245,11043910,-795,0,1725199906,12595.114860779991,196.5106408799984,54373.26255408 2024-09-01,14:11:48.000,245,11043914,-795,0,1725199907,12595.094651849991,196.3767074100033,54373.26255408 2024-09-01,14:11:49.000,245,11043863,-795,0,1725199908,12595.087915539996,196.32031437000114,54373.28351544 2024-09-01,14:11:50.000,245,11043886,-795,0,1725199909,12595.060970300001,196.28506872000435,54373.2346056 2024-09-01,14:11:51.000,245,11043911,-795,0,1725199910,12594.89929886,196.22162655000284,54373.12979880001 2024-09-01,14:11:52.000,245,11043896,-795,0,1725199911,12594.926244099996,196.10884046999854,54373.28351544 2024-09-01,14:11:53.000,245,11043854,-795,0,1725199912,12594.906035169995,196.10179133999918,54373.29748968001 2024-09-01,14:11:54.000,245,11043832,-795,0,1725199913,12594.946453029996,196.00310352000088,54373.18569576 2024-09-01,14:11:55.000,245,11043894,-795,0,1725199914,12595.054233989991,195.97490700000344,54372.990056400005 2024-09-01,14:11:56.000,245,11043892,-795,0,1725199915,12595.074442919991,195.96785787000408,54372.73153296 2024-09-01,14:11:57.000,245,11043899,-795,0,1725199916,12595.121597090001,196.0172017799996,54372.54288072 2024-09-01,14:11:58.000,245,11043886,-795,0,1725199917,12595.276532219992,196.02425090999895,54372.605764800006 2024-09-01,14:11:59.000,245,11043916,-795,0,1725199918,12595.404522110002,196.1440861200026,54372.605764800006 2024-09-01,14:12:00.000,245,11043879,-795,0,1725199919,12595.505566759988,196.3273635000005,54372.76646856001 2024-09-01,14:12:01.000,245,11043844,-795,0,1725199920,12595.687447129989,196.54588653000246,54372.62672616001 2024-09-01,14:12:02.000,245,11043849,-795,0,1725199921,12595.91648167,196.7855569500025,54372.75948144 2024-09-01,14:12:03.000,245,11043868,-795,0,1725199922,12596.13204358999,197.10981693000213,54372.9551208 2024-09-01,14:12:04.000,245,11043845,-795,0,1725199923,12596.226351929996,197.33538909000345,54373.06691472 2024-09-01,14:12:05.000,245,11043868,-795,0,1725199924,12596.212879309991,197.48342082000454,54373.024992 2024-09-01,14:12:06.000,245,11043938,-795,0,1725199925,12596.024262629995,197.57505951000348,54373.00403064 2024-09-01,14:12:07.000,245,11043876,-795,0,1725199926,12595.89627274,197.56801038000413,54373.08088896001 2024-09-01,14:12:08.000,245,11043831,-795,0,1725199927,12595.87606381,197.58210864000284,54372.654674640005 2024-09-01,14:12:09.000,245,11043856,-795,0,1725199928,12595.815437019999,197.56096125000477,54372.63371328 2024-09-01,14:12:10.000,245,11043857,-795,0,1725199929,12595.741337609994,197.49751908000326,54372.59877768001 2024-09-01,14:12:11.000,245,11043870,-795,0,1725199930,12595.673974509999,197.48342082000454,54372.584803440004 2024-09-01,14:12:12.000,245,11043890,-795,0,1725199931,12595.606611409989,197.43407691000175,54372.7804428 2024-09-01,14:12:13.000,245,11043890,-795,0,1725199932,12595.647029269989,197.34948735000216,54372.75948144 2024-09-01,14:12:14.000,245,11043923,-795,0,1725199933,12595.727864989989,197.26489779000258,54372.96909504 2024-09-01,14:12:15.000,245,11043900,-795,0,1725199934,12595.795228089999,197.2437504000045,54373.10185032001 2024-09-01,14:12:16.000,245,11043886,-795,0,1725199935,12595.78849177999,197.22260300999915,54373.06691472 2024-09-01,14:12:17.000,245,11043845,-795,0,1725199936,12595.76828284999,197.2437504000045,54373.038966240005 2024-09-01,14:12:18.000,245,11043843,-795,0,1725199937,12595.795228089999,197.2789960500013,54373.04595336 2024-09-01,14:12:19.000,245,11043874,-795,0,1725199938,12595.795228089999,197.32129083000473,54372.83633976 2024-09-01,14:12:20.000,245,11043882,-795,0,1725199939,12595.92995428999,197.30719256999873,54372.871275360005 2024-09-01,14:12:21.000,245,11043894,-795,0,1725199940,12595.882800119994,197.26489779000258,54372.51493224 2024-09-01,14:12:22.000,245,11043930,-795,0,1725199941,12595.88953642999,197.1944064900017,54372.500958 2024-09-01,14:12:23.000,245,11043911,-795,0,1725199942,12595.95016321999,197.14506257999892,54372.78742992 2024-09-01,14:12:24.000,245,11043891,-795,0,1725199943,12595.97037214999,197.15916083999764,54372.74550720001 2024-09-01,14:12:25.000,245,11043880,-795,0,1725199944,12595.95689953,197.16620997000427,54373.11582456 2024-09-01,14:12:26.000,245,11043858,-795,0,1725199945,12595.95689953,197.17325910000363,54373.04595336 2024-09-01,14:12:27.000,245,11043901,-795,0,1725199946,12596.07141679999,197.180308230003,54373.15076016001 2024-09-01,14:12:28.000,245,11043875,-795,0,1725199947,12596.17919776,197.2437504000045,54373.19967000001 2024-09-01,14:12:29.000,245,11043904,-795,0,1725199948,12596.300451340001,197.2437504000045,54373.12979880001 2024-09-01,14:12:30.000,245,11043939,-795,0,1725199949,12596.414968609992,197.27194692000194,54372.83633976 2024-09-01,14:12:31.000,245,11043903,-795,0,1725199950,12596.718102559993,197.17325910000363,54372.871275360005 2024-09-01,14:12:32.000,245,11043871,-795,0,1725199951,12597.19638057,197.26489779000258,54372.78742992 2024-09-01,14:12:33.000,245,11043939,-795,0,1725199952,12597.863275260002,197.56801038000413,54373.11582456 2024-09-01,14:12:34.000,245,11043815,-795,0,1725199953,12598.34828957999,198.08964600000036,54373.18569576 2024-09-01,14:12:35.000,245,11043891,-795,0,1725199954,12598.705314009996,198.5901342299985,54373.03197912001 2024-09-01,14:12:36.000,245,11043877,-795,0,1725199955,12598.893930689992,199.14701549999882,54373.19268288 2024-09-01,14:12:37.000,245,11043887,-795,0,1725199956,12599.149910469998,199.67570025000168,54373.3394124 2024-09-01,14:12:38.000,245,11043913,-795,0,1725199957,12599.351999769999,200.1479919600024,54373.34639952001 2024-09-01,14:12:39.000,245,11043867,-795,0,1725199958,12599.453044419999,200.52864498000417,54373.40229648 2024-09-01,14:12:40.000,245,11043892,-795,0,1725199959,12599.419362869994,200.84585583000444,54373.6188972 2024-09-01,14:12:41.000,245,11043885,-795,0,1725199960,12599.42609917999,201.1983123300015,54373.50710328 2024-09-01,14:12:42.000,245,11043824,-795,0,1725199961,12599.331790839999,201.72699708000437,54373.26255408 2024-09-01,14:12:43.000,245,11043865,-795,0,1725199962,12599.122965230003,202.02306053999928,54373.157747280005 2024-09-01,14:12:44.000,245,11043843,-795,0,1725199963,12598.920875930002,202.07240445000207,54373.2346056 2024-09-01,14:12:45.000,245,11043883,-795,0,1725199964,12598.813094969992,202.037158799998,54373.26255408 2024-09-01,14:12:46.000,245,11043889,-795,0,1725199965,12598.664896149996,201.95961836999777,54373.14377304 2024-09-01,14:12:47.000,245,11043864,-795,0,1725199966,12598.61774198,201.705849689999,54373.13678592 2024-09-01,14:12:48.000,245,11043841,-795,0,1725199967,12598.50996101999,201.48732666000433,54373.45819344 2024-09-01,14:12:49.000,245,11043864,-795,0,1725199968,12598.40891636999,201.25470537000365,54373.19268288 2024-09-01,14:12:50.000,245,11043842,-795,0,1725199969,12598.260717549994,201.0502806000004,54373.157747280005 2024-09-01,14:12:51.000,245,11043897,-795,0,1725199970,12597.991265149998,200.76126627000485,54373.01800488 2024-09-01,14:12:52.000,245,11043855,-795,0,1725199971,12597.809384779997,200.50044845999946,54372.81537840001 2024-09-01,14:12:53.000,245,11043895,-795,0,1725199972,12597.708340129997,200.15504109000176,54372.92717232 2024-09-01,14:12:54.000,245,11043884,-795,0,1725199973,12597.620768100001,199.99291110000195,54373.22761848001 2024-09-01,14:12:55.000,245,11043870,-795,0,1725199974,12597.593822859992,199.76028981000127,54373.24159272 2024-09-01,14:12:56.000,245,11043876,-795,0,1725199975,12597.587086549996,199.56996330000402,54373.22761848001 2024-09-01,14:12:57.000,245,11043838,-795,0,1725199976,12597.614031789992,199.35848940000142,54373.206657120005 2024-09-01,14:12:58.000,245,11043905,-795,0,1725199977,12597.654449649992,199.09062246000394,54373.17870864001 2024-09-01,14:12:59.000,245,11043887,-795,0,1725199978,12597.748757989997,198.84390291000454,54373.50710328 2024-09-01,14:13:00.000,245,11043873,-795,0,1725199979,12597.876747879993,198.59718335999787,54373.48614192001 2024-09-01,14:13:01.000,245,11043887,-795,0,1725199980,12597.984528839988,198.33636554999975,54373.4092836 2024-09-01,14:13:02.000,245,11043874,-795,0,1725199981,12598.152936589999,198.11079338999843,54373.51409040001 2024-09-01,14:13:03.000,245,11043869,-795,0,1725199982,12598.260717549994,197.99095818000205,54373.56300024001 2024-09-01,14:13:04.000,245,11043917,-795,0,1725199983,12598.24724492999,197.82882819000224,54373.206657120005 2024-09-01,14:13:05.000,245,11043938,-795,0,1725199984,12598.213563379999,197.75833689000137,54373.276528320006 2024-09-01,14:13:06.000,245,11043828,-795,0,1725199985,12598.179881829994,197.6878455900005,54373.087876080004 2024-09-01,14:13:07.000,245,11043860,-795,0,1725199986,12598.213563379999,197.64555081000435,54373.15076016001 2024-09-01,14:13:08.000,245,11043892,-795,0,1725199987,12598.25398124,197.66669820000243,54373.325438160005 2024-09-01,14:13:09.000,245,11043883,-795,0,1725199988,12598.34828957999,197.6737473300018,54373.51409040001 2024-09-01,14:13:10.000,245,11043897,-795,0,1725199989,12598.41565268,197.7371895000033,54373.70274264001 2024-09-01,14:13:11.000,245,11043942,-795,0,1725199990,12598.55711519,197.7371895000033,54373.76562672 2024-09-01,14:13:12.000,245,11043894,-795,0,1725199991,12598.624478289996,197.70899297999858,54373.89838200001 2024-09-01,14:13:13.000,245,11043866,-795,0,1725199992,12598.543642569995,197.6525999400037,54373.88440776 2024-09-01,14:13:14.000,245,11043853,-795,0,1725199993,12598.45607054,197.69489471999987,54373.828510800005 2024-09-01,14:13:15.000,245,11043931,-795,0,1725199994,12598.35502589,197.56801038000413,54373.6188972 2024-09-01,14:13:16.000,245,11043911,-795,0,1725199995,12598.179881829994,197.5257156000007,54373.549026 2024-09-01,14:13:17.000,245,11043881,-795,0,1725199996,12598.139463969994,197.4904699500039,54373.58396160001 2024-09-01,14:13:18.000,245,11043857,-795,0,1725199997,12598.011474079998,197.49751908000326,54373.56998736 2024-09-01,14:13:19.000,245,11043926,-795,0,1725199998,12598.038419319993,197.48342082000454,54373.39530936001 2024-09-01,14:13:20.000,245,11043918,-795,0,1725199999,12597.890220499998,197.5398138599994,54373.39530936001 2024-09-01,14:13:21.000,245,11043859,-795,0,1725200000,12597.762230610002,197.54686298999877,54373.4791548 2024-09-01,14:13:22.000,245,11043892,-795,0,1725200001,12597.620768100001,197.57505951000348,54373.51409040001 2024-09-01,14:13:23.000,245,11043907,-795,0,1725200002,12597.47930559,197.58210864000284,54373.43024496 2024-09-01,14:13:24.000,245,11043863,-795,0,1725200003,12597.25700736,197.61735428999964,54373.77261384001 2024-09-01,14:13:25.000,245,11043889,-795,0,1725200004,12597.09533592,197.50456821000262,54373.56300024001 2024-09-01,14:13:26.000,245,11043888,-795,0,1725200005,12596.947137099989,197.36358561000088,54373.45819344 2024-09-01,14:13:27.000,245,11043894,-795,0,1725200006,12597.001027579994,197.26489779000258,54373.35338664 2024-09-01,14:13:28.000,245,11043874,-795,0,1725200007,12597.00776388999,197.13801344999956,54373.43024496 2024-09-01,14:13:29.000,245,11043884,-795,0,1725200008,12597.11554485,197.0816204100047,54373.57697448 2024-09-01,14:13:30.000,245,11043865,-795,0,1725200009,12597.102072229995,196.91949042000488,54373.549026 2024-09-01,14:13:31.000,245,11043872,-795,0,1725200010,12597.14922639999,196.8208025999993,54373.444219200006 2024-09-01,14:13:32.000,245,11043925,-795,0,1725200011,12597.10880853999,196.77850782000314,54373.67479416 2024-09-01,14:13:33.000,245,11043872,-795,0,1725200012,12597.02797281999,196.77850782000314,54373.51409040001 2024-09-01,14:13:34.000,245,11043897,-795,0,1725200013,12596.940400789994,196.90539215999888,54373.31146392 2024-09-01,14:13:35.000,245,11043844,-795,0,1725200014,12596.825883519989,197.07457127999805,54373.29050256 2024-09-01,14:13:36.000,245,11043874,-795,0,1725200015,12596.684421010003,197.2155538799998,54373.19268288 2024-09-01,14:13:37.000,245,11043853,-795,0,1725200016,12596.670948389998,197.180308230003,54372.96909504 2024-09-01,14:13:38.000,245,11043877,-795,0,1725200017,12596.617057909993,197.180308230003,54373.08088896001 2024-09-01,14:13:39.000,245,11043900,-795,0,1725200018,12596.623794220002,197.10276780000277,54373.19967000001 2024-09-01,14:13:40.000,245,11043850,-795,0,1725200019,12596.556431119992,196.97588345999975,54372.990056400005 2024-09-01,14:13:41.000,245,11043910,-795,0,1725200020,12596.684421010003,196.95473607000167,54373.22761848001 2024-09-01,14:13:42.000,245,11043851,-795,0,1725200021,12596.805674589988,196.95473607000167,54373.2346056 2024-09-01,14:13:43.000,245,11043912,-795,0,1725200022,12596.798938279993,196.94063781000295,54373.41627072001 2024-09-01,14:13:44.000,245,11043905,-795,0,1725200023,12596.893246619999,196.9829325899991,54373.60492296001 2024-09-01,14:13:45.000,245,11043925,-795,0,1725200024,12596.899982929994,197.02522737000254,54373.65383280001 2024-09-01,14:13:46.000,245,11043928,-795,0,1725200025,12596.859565069994,197.0322765000019,54373.52107752 2024-09-01,14:13:47.000,245,11043903,-795,0,1725200026,12596.947137099989,197.00407998000446,54373.590948720004 2024-09-01,14:13:48.000,245,11043899,-795,0,1725200027,12597.08859960999,196.85604825000337,54373.1647344 2024-09-01,14:13:49.000,245,11043890,-795,0,1725200028,12597.223325809995,196.65867260999948,54373.22761848001 2024-09-01,14:13:50.000,245,11043848,-795,0,1725200029,12597.31763415,196.54588653000246,54373.15076016001 2024-09-01,14:13:51.000,245,11043907,-795,0,1725200030,12597.499514520001,196.40490393000073,54373.19268288 2024-09-01,14:13:52.000,245,11043919,-795,0,1725200031,12597.519723450001,196.34851088999858,54373.31146392 2024-09-01,14:13:53.000,245,11043883,-795,0,1725200032,12597.667922269997,196.4119530600001,54373.611910080006 2024-09-01,14:13:54.000,245,11043883,-795,0,1725200033,12597.580350240001,196.46129697000288,54373.779600960006 2024-09-01,14:13:55.000,245,11043910,-795,0,1725200034,12597.573613929992,196.59523043999798,54373.91235624 2024-09-01,14:13:56.000,245,11043890,-795,0,1725200035,12597.486041899996,196.64457435000077,54373.89139488 2024-09-01,14:13:57.000,245,11043893,-795,0,1725200036,12597.539932380001,196.64457435000077,54373.96825320001 2024-09-01,14:13:58.000,245,11043885,-795,0,1725200037,12597.486041899996,196.58113217999926,54374.17087968 2024-09-01,14:13:59.000,245,11043893,-795,0,1725200038,12597.472569279991,196.5106408799984,54374.05209864 2024-09-01,14:14:00.000,245,11043887,-795,0,1725200039,12597.31763415,196.36965828000393,54374.07306 2024-09-01,14:14:01.000,245,11043881,-795,0,1725200040,12597.23679843,196.23572481000156,54374.01716304001 2024-09-01,14:14:02.000,245,11043842,-795,0,1725200041,12597.15596271,196.0453983000043,54373.66780704 2024-09-01,14:14:03.000,245,11043882,-795,0,1725200042,12597.122281159995,195.85507178999978,54373.69575552 2024-09-01,14:14:04.000,245,11043860,-795,0,1725200043,12597.102072229995,195.6224504999991,54373.77261384001 2024-09-01,14:14:05.000,245,11043867,-795,0,1725200044,12597.142490089995,195.4250748600025,54373.94030472001 2024-09-01,14:14:06.000,245,11043841,-795,0,1725200045,12597.162699019995,195.361632690001,54373.9333176 2024-09-01,14:14:07.000,245,11043924,-795,0,1725200046,12597.263743669995,195.46736963999865,54374.1778668 2024-09-01,14:14:08.000,245,11043876,-795,0,1725200047,12597.432151419991,195.59425398000167,54374.22677664 2024-09-01,14:14:09.000,245,11043912,-795,0,1725200048,12597.43888773,195.72113832000468,54373.98921456001 2024-09-01,14:14:10.000,245,11043875,-795,0,1725200049,12597.560141310001,195.72113832000468,54373.9333176 2024-09-01,14:14:11.000,245,11043875,-795,0,1725200050,12597.560141310001,195.69294179999997,54373.81453656 2024-09-01,14:14:12.000,245,11043864,-795,0,1725200051,12597.600559170001,195.6717944100019,54373.83549792 2024-09-01,14:14:13.000,245,11043920,-795,0,1725200052,12597.647713339997,195.58015572000295,54373.91934336001 2024-09-01,14:14:14.000,245,11043924,-795,0,1725200053,12597.620768100001,195.50966442000208,54373.87043352001 2024-09-01,14:14:15.000,245,11043881,-795,0,1725200054,12597.526459759996,195.40392747000442,54373.91934336001 2024-09-01,14:14:16.000,245,11043871,-795,0,1725200055,12597.39846987,195.2136009599999,54373.90536912 2024-09-01,14:14:17.000,245,11043842,-795,0,1725200056,12597.263743669995,195.00917619000393,54373.73069112001 2024-09-01,14:14:18.000,245,11043847,-795,0,1725200057,12597.263743669995,194.73426011999982,54373.6887684 2024-09-01,14:14:19.000,245,11043878,-795,0,1725200058,12597.14922639999,194.49458969999978,54373.71671688 2024-09-01,14:14:20.000,245,11043889,-795,0,1725200059,12597.021236509994,194.20557537000423,54373.80056232001 2024-09-01,14:14:21.000,245,11043860,-795,0,1725200060,12596.812410899998,194.03639624999778,54373.63287144001 2024-09-01,14:14:22.000,245,11043931,-795,0,1725200061,12596.610321599997,193.89541365000332,54373.590948720004 2024-09-01,14:14:23.000,245,11043881,-795,0,1725200062,12596.502540640002,193.78967669999838,54373.723703999996 2024-09-01,14:14:24.000,245,11043860,-795,0,1725200063,12596.381287060001,193.68393975000072,54373.77261384001 2024-09-01,14:14:25.000,245,11043881,-795,0,1725200064,12596.17919776,193.62754670999857,54373.62588432 2024-09-01,14:14:26.000,245,11043865,-795,0,1725200065,12595.9366906,193.40197455000452,54373.46518056001 2024-09-01,14:14:27.000,245,11043918,-795,0,1725200066,12595.754810229999,193.26804108000215,54373.63287144001 2024-09-01,14:14:28.000,245,11043945,-795,0,1725200067,12595.599875099993,193.18345152000256,54373.74466536 2024-09-01,14:14:29.000,245,11043881,-795,0,1725200068,12595.424731040002,193.1129602200017,54373.67479416 2024-09-01,14:14:30.000,245,11043870,-795,0,1725200069,12595.215905429992,192.87328980000166,54373.220631359996 2024-09-01,14:14:31.000,245,11043900,-795,0,1725200070,12595.182223880001,192.767552850004,54373.26255408 2024-09-01,14:14:32.000,245,11043870,-795,0,1725200071,12595.256323289992,192.69001242000377,54373.087876080004 2024-09-01,14:14:33.000,245,11043902,-795,0,1725200072,12595.290004839997,192.59837373000482,54373.038966240005 2024-09-01,14:14:34.000,245,11043916,-795,0,1725200073,12595.303477460002,192.54902982000203,54373.052940479996 2024-09-01,14:14:35.000,245,11043897,-795,0,1725200074,12595.215905429992,192.5208333000046,54373.24857984001 2024-09-01,14:14:36.000,245,11043879,-795,0,1725200075,12595.054233989991,192.5560789500014,54373.11582456 2024-09-01,14:14:37.000,245,11043932,-795,0,1725200076,12594.804990519995,192.62657025000226,54373.05992760001 2024-09-01,14:14:38.000,245,11043943,-795,0,1725200077,12594.52880180999,192.61247199000354,54373.19967000001 2024-09-01,14:14:39.000,245,11043881,-795,0,1725200078,12594.239140479993,192.6547667699997,54373.21364424 2024-09-01,14:14:40.000,245,11043837,-795,0,1725200079,12593.861907120001,192.69706155000313,54373.157747280005 2024-09-01,14:14:41.000,245,11043870,-795,0,1725200080,12593.363420179994,192.82394588999887,54372.94813368 2024-09-01,14:14:42.000,245,11043909,-795,0,1725200081,12593.188276119989,192.82394588999887,54372.885249599996 2024-09-01,14:14:43.000,245,11043819,-795,0,1725200082,12593.026604680002,192.77460198000335,54372.535893600005 2024-09-01,14:14:44.000,245,11043895,-795,0,1725200083,12592.743679660001,192.73935632999928,54372.249421680004 2024-09-01,14:14:45.000,245,11043911,-795,0,1725200084,12592.467490949995,192.67591415999777,54372.13762776 2024-09-01,14:14:46.000,245,11043870,-795,0,1725200085,12592.17109330999,192.5913245999982,54372.03980808 2024-09-01,14:14:47.000,245,11043878,-795,0,1725200086,12591.921849839993,192.52788243000396,54371.94897552 2024-09-01,14:14:48.000,245,11043878,-795,0,1725200087,12591.706287920002,192.5913245999982,54372.214486079996 2024-09-01,14:14:49.000,245,11043932,-795,0,1725200088,12591.416626589991,192.61247199000354,54372.28435728 2024-09-01,14:14:50.000,245,11043834,-795,0,1725200089,12591.12022895,192.6547667699997,54372.23544744 2024-09-01,14:14:51.000,245,11043885,-795,0,1725200090,12590.844040239994,192.59837373000482,54371.99089824 2024-09-01,14:14:52.000,245,11043893,-715,0,1725200091,12590.601533079993,192.6195211200029,54371.96294976 2024-09-01,14:14:53.000,245,11043865,-795,0,1725200092,12590.412916399997,192.57722633999947,54371.90006568 2024-09-01,14:14:54.000,245,11043823,-795,0,1725200093,12590.251244959996,192.6195211200029,54371.50179984001 2024-09-01,14:14:55.000,245,11043882,-795,0,1725200094,12590.210827099996,192.60542286000418,54371.5576968 2024-09-01,14:14:56.000,245,11043849,-795,0,1725200095,12590.089573519996,192.58427546999883,54371.52276120001 2024-09-01,14:14:57.000,245,11043895,-795,0,1725200096,12590.02221042,192.58427546999883,54371.103534 2024-09-01,14:14:58.000,245,11043870,-795,0,1725200097,12589.95484731999,192.69001242000377,54371.075585520004 2024-09-01,14:14:59.000,245,11043854,-635,0,1725200098,12589.98179256,192.753454589998,54371.05462416 2024-09-01,14:15:00.000,245,11043865,-795,0,1725200099,12589.826857429995,192.88033893000102,54371.145456720005 2024-09-01,14:15:01.000,245,11043879,-795,0,1725200100,12589.685394919994,192.8662406700023,54370.97077872001 2024-09-01,14:15:02.000,245,11043911,-795,0,1725200101,12589.570877649989,192.99312500999804,54371.23628928001 2024-09-01,14:15:03.000,245,11043883,-795,0,1725200102,12589.618031819999,192.95083023000188,54371.36904456 2024-09-01,14:15:04.000,245,11043899,-795,0,1725200103,12589.516987169998,193.0283706600021,54371.08955976001 2024-09-01,14:15:05.000,245,11043875,-795,0,1725200104,12589.483305619993,193.08476370000426,54371.11750824001 2024-09-01,14:15:06.000,245,11043865,-795,0,1725200105,12589.308161560002,193.20459891000064,54370.858984800005 2024-09-01,14:15:07.000,245,11043833,-795,0,1725200106,12589.234062149997,193.35263064000173,54370.91488176 2024-09-01,14:15:08.000,245,11043907,-795,0,1725200107,12589.186907980002,193.53590801999962,54370.92186888001 2024-09-01,14:15:09.000,245,11043924,-795,0,1725200108,12589.153226429997,193.72623453000415,54370.87994616001 2024-09-01,14:15:10.000,245,11043936,-795,0,1725200109,12589.099335949992,193.8531188699999,54370.76815224 2024-09-01,14:15:11.000,245,11043924,-795,0,1725200110,12589.112808569997,193.88836452000396,54370.70526816001 2024-09-01,14:15:12.000,245,11043932,-795,0,1725200111,12589.119544879992,193.98705234000226,54370.76815224 2024-09-01,14:15:13.000,245,11043820,-795,0,1725200112,12589.092599639996,194.113936679998,54370.76815224 2024-09-01,14:15:14.000,245,11043853,-795,0,1725200113,12588.971346059996,194.24787015000038,54370.66334544001 2024-09-01,14:15:15.000,245,11043895,-795,0,1725200114,12588.917455579991,194.36065623000468,54370.50264168 2024-09-01,14:15:16.000,245,11043902,-795,0,1725200115,12588.769256759995,194.5086879599985,54370.523603040005 2024-09-01,14:15:17.000,245,11043921,-795,0,1725200116,12588.668212109995,194.62852317000215,54370.45373184 2024-09-01,14:15:18.000,245,11043896,-795,0,1725200117,12588.708629969995,194.74835837999854,54370.36289928 2024-09-01,14:15:19.000,245,11043903,-795,0,1725200118,12588.809674619995,194.85409533000347,54370.53059016 2024-09-01,14:15:20.000,245,11043841,-795,0,1725200119,12588.73557520999,194.97393053999986,54370.53757728001 2024-09-01,14:15:21.000,245,11043899,-795,0,1725200120,12588.73557520999,195.10081488000287,54370.51661592001 2024-09-01,14:15:22.000,245,11043887,-795,0,1725200121,12588.567167459994,195.23474834999797,54370.55155152 2024-09-01,14:15:23.000,245,11043871,-795,0,1725200122,12588.59411269999,195.361632690001,54370.60046136 2024-09-01,14:15:24.000,245,11043908,-795,0,1725200123,12588.61432162999,195.50966442000208,54370.55853864 2024-09-01,14:15:25.000,245,11043896,-795,0,1725200124,12588.69515734999,195.6858926700006,54370.188221280005 2024-09-01,14:15:26.000,245,11043920,-795,0,1725200125,12588.71536627999,195.93261222,54370.04149176001 2024-09-01,14:15:27.000,245,11043861,-795,0,1725200126,12588.78272938,196.17228264000005,54369.901749360004 2024-09-01,14:15:28.000,245,11043863,-795,0,1725200127,12588.82314724,196.4119530600001,54369.96463344001 2024-09-01,14:15:29.000,245,11043835,-795,0,1725200128,12588.81641092999,196.59523043999798,54369.95764632 2024-09-01,14:15:30.000,245,11043850,-795,0,1725200129,12588.70189366,196.8208025999993,54370.20219552001 2024-09-01,14:15:31.000,245,11043892,-795,0,1725200130,12588.59411269999,196.98998171999847,54370.02751752 2024-09-01,14:15:32.000,245,11043850,-795,0,1725200131,12588.49306804999,197.1944064900017,54370.06245312001 2024-09-01,14:15:33.000,245,11043958,-795,0,1725200132,12588.452650189989,197.28604518000066,54370.307002320005 2024-09-01,14:15:34.000,245,11043879,-795,0,1725200133,12588.358341849998,197.34948735000216,54370.41180912 2024-09-01,14:15:35.000,245,11043869,-795,0,1725200134,12588.344869229993,197.30719256999873,54370.39783488001 2024-09-01,14:15:36.000,245,11043911,-795,0,1725200135,12588.338132919998,197.26489779000258,54370.32097656 2024-09-01,14:15:37.000,245,11043847,-795,0,1725200136,12588.445913879994,197.20850475000043,54370.17424704 2024-09-01,14:15:38.000,245,11043892,-795,0,1725200137,12588.506540669994,197.16620997000427,54370.069440240004 2024-09-01,14:15:39.000,245,11043901,-795,0,1725200138,12588.51327697999,197.0675221499987,54369.734058480004 2024-09-01,14:15:40.000,245,11043866,-795,0,1725200139,12588.432441259989,196.9476869400023,54369.76200696 2024-09-01,14:15:41.000,245,11043890,-795,0,1725200140,12588.425704949994,196.92653955000424,54369.62925168001 2024-09-01,14:15:42.000,245,11043882,-795,0,1725200141,12588.439177569999,196.87719564000145,54369.4266252 2024-09-01,14:15:43.000,245,11043866,-795,0,1725200142,12588.64126687,196.86309738000273,54369.69213576 2024-09-01,14:15:44.000,245,11043896,-795,0,1725200143,12588.769256759995,196.7855569500025,54370.307002320005 2024-09-01,14:15:45.000,245,11043885,-795,0,1725200144,12588.83661985999,196.71506565000163,54370.27905384001 2024-09-01,14:15:46.000,245,11043883,-795,0,1725200145,12588.708629969995,196.60932870000397,54369.99258192001 2024-09-01,14:15:47.000,245,11043908,-795,0,1725200146,12588.890510339996,196.58113217999926,54370.39783488001 2024-09-01,14:15:48.000,245,11043883,-795,0,1725200147,12588.930928199996,196.64457435000077,54370.17424704 2024-09-01,14:15:49.000,245,11043911,-795,0,1725200148,12588.951137129996,196.58113217999926,54370.139311440005 2024-09-01,14:15:50.000,245,11043850,-795,0,1725200149,12589.011763919996,196.66572173999884,54370.02751752 2024-09-01,14:15:51.000,245,11043906,-795,0,1725200150,12589.038709159991,196.7573604299978,54370.17424704 2024-09-01,14:15:52.000,245,11043891,-795,0,1725200151,12589.139753809992,196.91949042000488,54370.28604096 2024-09-01,14:15:53.000,245,11043921,-795,0,1725200152,12589.153226429997,196.97588345999975,54369.99956904 2024-09-01,14:15:54.000,245,11043873,-795,0,1725200153,12589.186907980002,197.08866954000405,54370.069440240004 2024-09-01,14:15:55.000,245,11043927,-795,0,1725200154,12589.247534770002,197.1944064900017,54370.27206672 2024-09-01,14:15:56.000,245,11043891,-795,0,1725200155,12589.254271079997,197.28604518000066,54370.237131120004 2024-09-01,14:15:57.000,245,11043886,-795,0,1725200156,12589.281216319992,197.41292952000367,54370.25110536001 2024-09-01,14:15:58.000,245,11043889,-795,0,1725200157,12589.388997280003,197.49751908000326,54370.761165120006 2024-09-01,14:15:59.000,245,11043930,-795,0,1725200158,12589.429415140003,197.5891577700022,54370.5795 2024-09-01,14:16:00.000,245,11043902,-795,0,1725200159,12589.415942519998,197.66669820000243,54370.5795 2024-09-01,14:16:01.000,245,11043851,-795,0,1725200160,12589.314897869997,197.73014037000394,54370.55155152 2024-09-01,14:16:02.000,245,11043862,-795,0,1725200161,12589.234062149997,197.77948427999945,54370.53757728001 2024-09-01,14:16:03.000,245,11043829,-795,0,1725200162,12589.180171669992,197.86407383999904,54370.60744848 2024-09-01,14:16:04.000,245,11043928,-795,0,1725200163,12589.133017499997,198.0332529599982,54370.69828104 2024-09-01,14:16:05.000,245,11043865,-795,0,1725200164,12589.079127019992,198.06144948000292,54370.76815224 2024-09-01,14:16:06.000,245,11043897,-795,0,1725200165,12589.058918089991,198.10374425999908,54370.83103632001 2024-09-01,14:16:07.000,245,11043911,-795,0,1725200166,12589.072390709996,198.10374425999908,54370.67731968 2024-09-01,14:16:08.000,245,11043835,-795,0,1725200167,12589.159962739992,198.0473512200042,54370.73321664001 2024-09-01,14:16:09.000,245,11043867,-795,0,1725200168,12589.159962739992,198.04030209000484,54370.81706208 2024-09-01,14:16:10.000,245,11043903,-795,0,1725200169,12589.153226429997,198.02620382999885,54370.55853864 2024-09-01,14:16:11.000,245,11043888,-795,0,1725200170,12589.227325840002,197.94866339999862,54370.593474240006 2024-09-01,14:16:12.000,245,11043878,-795,0,1725200171,12589.213853219997,197.86407383999904,54370.8939204 2024-09-01,14:16:13.000,245,11043889,-795,0,1725200172,12589.281216319992,197.74423863000266,54370.858984800005 2024-09-01,14:16:14.000,245,11043904,-795,0,1725200173,12589.220589529992,197.63850167999772,54370.858984800005 2024-09-01,14:16:15.000,245,11043876,-795,0,1725200174,12589.267743700002,197.49751908000326,54371.06161128 2024-09-01,14:16:16.000,245,11043895,-795,0,1725200175,12589.106072260001,197.39883125999768,54371.06161128 2024-09-01,14:16:17.000,245,11043885,-795,0,1725200176,12588.94440082,197.35653648000152,54371.15244384 2024-09-01,14:16:18.000,245,11043787,-795,0,1725200177,12588.769256759995,197.46932255999855,54371.20834080001 2024-09-01,14:16:19.000,245,11043890,-795,0,1725200178,12588.587376389994,197.624403419999,54371.243276400004 2024-09-01,14:16:20.000,245,11043881,-795,0,1725200179,12588.344869229993,197.7724351500001,54371.11052112 2024-09-01,14:16:21.000,245,11043867,-795,0,1725200180,12588.129307310002,197.85702470999968,54370.56552576001 2024-09-01,14:16:22.000,245,11043925,-795,0,1725200181,12588.028262660002,197.8852212300044,54370.5795 2024-09-01,14:16:23.000,245,11043854,-795,0,1725200182,12588.048471590002,197.92751601000055,54370.79610072 2024-09-01,14:16:24.000,245,11043882,-795,0,1725200183,12588.075416829997,197.92751601000055,54370.79610072 2024-09-01,14:16:25.000,245,11043927,-795,0,1725200184,12588.210143030003,197.9345651399999,54370.81706208 2024-09-01,14:16:26.000,245,11043845,-795,0,1725200185,12588.311187679989,197.85702470999968,54371.075585520004 2024-09-01,14:16:27.000,245,11043815,-795,0,1725200186,12588.49306804999,197.74423863000266,54371.20834080001 2024-09-01,14:16:28.000,245,11043921,-795,0,1725200187,12588.6614758,197.5891577700022,54371.49481272 2024-09-01,14:16:29.000,245,11043890,-795,0,1725200188,12588.890510339996,197.4904699500039,54371.529748320005 2024-09-01,14:16:30.000,245,11043882,-795,0,1725200189,12589.038709159991,197.41292952000367,54371.36904456 2024-09-01,14:16:31.000,245,11043901,-795,0,1725200190,12589.166699050002,197.30719256999873,54371.45987712 2024-09-01,14:16:32.000,245,11043936,-795,0,1725200191,12589.314897869997,197.15916083999764,54371.35507032001 2024-09-01,14:16:33.000,245,11043874,-795,0,1725200192,12589.173435359997,197.11686606000148,54371.21532792001 2024-09-01,14:16:34.000,245,11043853,-795,0,1725200193,12589.213853219997,197.23670126999787,54371.35507032001 2024-09-01,14:16:35.000,245,11043905,-795,0,1725200194,12589.308161560002,197.20850475000043,54371.4878256 2024-09-01,14:16:36.000,245,11043903,-795,0,1725200195,12589.301425249992,197.15916083999764,54371.1734052 2024-09-01,14:16:37.000,245,11043881,-795,0,1725200196,12589.220589529992,197.01817824000318,54371.264237760006 2024-09-01,14:16:38.000,245,11043888,-795,0,1725200197,12589.166699050002,196.89129390000016,54371.39000592 2024-09-01,14:16:39.000,245,11043901,-795,0,1725200198,12589.065654400001,196.61637783000333,54371.57167104001 2024-09-01,14:16:40.000,245,11043885,-795,0,1725200199,12588.978082369991,196.4119530600001,54371.63455512 2024-09-01,14:16:41.000,245,11043892,-795,0,1725200200,12588.87703771999,196.2286756800022,54371.72538768 2024-09-01,14:16:42.000,245,11043857,-795,0,1725200201,12588.79620199999,196.1158895999979,54371.767310400006 2024-09-01,14:16:43.000,245,11043829,-795,0,1725200202,12588.688421039995,195.9819561300028,54371.410967280004 2024-09-01,14:16:44.000,245,11043843,-795,0,1725200203,12588.499804359999,195.74228571000276,54371.22930216 2024-09-01,14:16:45.000,245,11043868,-795,0,1725200204,12588.486331739994,195.56605746000423,54371.51577408 2024-09-01,14:16:46.000,245,11043856,-795,0,1725200205,12588.243824579993,195.3404853000029,54371.39000592 2024-09-01,14:16:47.000,245,11043866,-795,0,1725200206,12588.021526349992,194.99507792999793,54371.30616048001 2024-09-01,14:16:48.000,245,11043861,-795,0,1725200207,12587.792491809996,194.64967056000023,54371.38301880001 2024-09-01,14:16:49.000,245,11043855,-795,0,1725200208,12587.52303941,194.2901649300038,54371.32712184 2024-09-01,14:16:50.000,245,11043819,-795,0,1725200209,12587.226641769994,193.92361017000076,54371.3480832 2024-09-01,14:16:51.000,245,11043873,-795,0,1725200210,12586.990870920003,193.53590801999962,54371.04763704001 2024-09-01,14:16:52.000,245,11043929,-795,0,1725200211,12586.714682209997,193.2609919500028,54370.8240492 2024-09-01,14:16:53.000,245,11043881,-795,0,1725200212,12586.593428629996,192.9649284900006,54370.83103632001 2024-09-01,14:16:54.000,245,11043907,-795,0,1725200213,12586.654055419996,192.7182089400012,54370.60744848 2024-09-01,14:16:55.000,245,11043908,-795,0,1725200214,12586.606901250001,192.44329287000437,54370.77513936 2024-09-01,14:16:56.000,245,11043859,-795,0,1725200215,12586.47891135999,192.25296635999985,54370.75417800001 2024-09-01,14:16:57.000,245,11043918,-795,0,1725200216,12586.28355837,192.04854159000388,54370.5795 2024-09-01,14:16:58.000,245,11043776,-795,0,1725200217,12586.088205379994,192.06968898000196,54370.60744848 2024-09-01,14:16:59.000,245,11043906,-795,0,1725200218,12585.886116079993,192.07673811000132,54370.48866744 2024-09-01,14:17:00.000,245,11043916,-795,0,1725200219,12585.785071429993,192.3446050499988,54370.404822000004 2024-09-01,14:17:01.000,245,11043908,-795,0,1725200220,12585.582982129992,192.66886502999841,54370.5096288 2024-09-01,14:17:02.000,245,11043888,-795,0,1725200221,12585.549300580002,193.1482058699985,54370.4397576 2024-09-01,14:17:03.000,245,11043930,-795,0,1725200222,12585.643608919992,193.51476063000155,54370.62142272 2024-09-01,14:17:04.000,245,11043875,-795,0,1725200223,12585.670554160002,194.00819973000034,54370.60744848 2024-09-01,14:17:05.000,245,11043841,-795,0,1725200224,12585.663817849992,194.43114752999827,54370.60046136 2024-09-01,14:17:06.000,245,11043841,-795,0,1725200225,12585.535827959997,194.82589880999876,54370.28604096 2024-09-01,14:17:07.000,245,11043875,-795,0,1725200226,12585.387629140001,195.10081488000287,54369.9506592 2024-09-01,14:17:08.000,245,11043869,-795,0,1725200227,12585.32700235,195.6083522400004,54370.07642736 2024-09-01,14:17:09.000,245,11043912,-795,0,1725200228,12585.461728549992,196.07359482000174,54370.22315688 2024-09-01,14:17:10.000,245,11043891,-795,0,1725200229,12585.569509510002,196.49654261999967,54370.29302808 2024-09-01,14:17:11.000,245,11043880,-795,0,1725200230,12585.825489289993,196.71506565000163,54370.34193792 2024-09-01,14:17:12.000,245,11043865,-795,0,1725200231,12586.20272265,196.79260608000186,54370.77513936 2024-09-01,14:17:13.000,245,11043841,-795,0,1725200232,12586.681000659992,196.76440956000442,54370.977765840005 2024-09-01,14:17:14.000,245,11043821,-795,0,1725200233,12587.166014979994,196.64457435000077,54370.907894640004 2024-09-01,14:17:15.000,245,11043858,-795,0,1725200234,12587.5836662,196.36260915000457,54370.99174008 2024-09-01,14:17:16.000,245,11043907,-795,0,1725200235,12587.960899559992,196.19343002999813,54370.70526816001 2024-09-01,14:17:17.000,245,11043883,-795,0,1725200236,12588.284242439993,195.91146483000193,54370.84501056 2024-09-01,14:17:18.000,245,11043866,-795,0,1725200237,12588.445913879994,195.6224504999991,54370.907894640004 2024-09-01,14:17:19.000,245,11043889,-795,0,1725200238,12588.479595429999,195.20655183000054,54370.858984800005 2024-09-01,14:17:20.000,245,11043895,-795,0,1725200239,12588.331396609989,194.82589880999876,54370.8939204 2024-09-01,14:17:21.000,245,11043873,-795,0,1725200240,12588.216879339998,194.4240983999989,54370.7192424 2024-09-01,14:17:22.000,245,11043862,-795,0,1725200241,12588.136043619998,194.113936679998,54370.66334544001 2024-09-01,14:17:23.000,245,11043887,-795,0,1725200242,12588.129307310002,193.78262756999902,54370.69828104 2024-09-01,14:17:24.000,245,11043882,-795,0,1725200243,12588.014790039997,193.5852519300024,54370.523603040005 2024-09-01,14:17:25.000,245,11043926,-795,0,1725200244,12587.920481699992,193.31738498999766,54370.55155152 2024-09-01,14:17:26.000,245,11043858,-795,0,1725200245,12587.691447159996,193.09181283000362,54370.44674472001 2024-09-01,14:17:27.000,245,11043843,-795,0,1725200246,12587.63755667999,192.93673197000317,54370.27206672 2024-09-01,14:17:28.000,245,11043856,-795,0,1725200247,12587.55672095999,192.78870024000207,54370.46071896 2024-09-01,14:17:29.000,245,11043852,-795,0,1725200248,12587.52303941,192.753454589998,54370.43277048 2024-09-01,14:17:30.000,245,11043800,-795,0,1725200249,12587.42199476,192.77460198000335,54370.39783488001 2024-09-01,14:17:31.000,245,11043897,-795,0,1725200250,12587.41525844999,192.85214241000358,54370.1952084 2024-09-01,14:17:32.000,245,11043867,-795,0,1725200251,12587.25358700999,193.12000935000106,54370.1253372 2024-09-01,14:17:33.000,245,11043878,-795,0,1725200252,12587.32095011,193.3103358599983,54370.069440240004 2024-09-01,14:17:34.000,245,11043858,-795,0,1725200253,12587.287268559994,193.5077115000022,54370.30001520001 2024-09-01,14:17:35.000,245,11043855,-795,0,1725200254,12587.260323319999,193.6063993200005,54370.38386064 2024-09-01,14:17:36.000,245,11043845,-795,0,1725200255,12587.192960219989,193.69098888000008,54370.32796368001 2024-09-01,14:17:37.000,245,11043878,-795,0,1725200256,12587.145806049994,193.65574323000328,54370.04149176001 2024-09-01,14:17:38.000,245,11043798,-795,0,1725200257,12586.896562579997,193.7332836600035,54369.89476224001 2024-09-01,14:17:39.000,245,11043848,-795,0,1725200258,12586.761836379992,193.82492235000245,54369.72008424 2024-09-01,14:17:40.000,245,11043874,-795,0,1725200259,12586.553010769996,193.99410147000162,54369.69912288001 2024-09-01,14:17:41.000,245,11043886,-795,0,1725200260,12586.451966119996,194.0645927700025,54369.78296832 2024-09-01,14:17:42.000,245,11043882,-795,0,1725200261,12586.391339329995,194.05049451000377,54369.92969784 2024-09-01,14:17:43.000,245,11043894,-795,0,1725200262,12586.573219699996,193.98705234000226,54369.971620560005 2024-09-01,14:17:44.000,245,11043846,-795,0,1725200263,12586.768572690002,193.80377496000438,54369.99956904 2024-09-01,14:17:45.000,245,11043849,-795,0,1725200264,12586.936980439998,193.68393975000072,54369.99258192001 2024-09-01,14:17:46.000,245,11043851,-795,0,1725200265,12587.199696529999,193.64164497000456,54370.1952084 2024-09-01,14:17:47.000,245,11043826,-795,0,1725200266,12587.509566789995,193.57820280000306,54370.3349508 2024-09-01,14:17:48.000,245,11043858,-795,0,1725200267,12587.64429299,193.62754670999857,54370.39783488001 2024-09-01,14:17:49.000,245,11043870,-795,0,1725200268,12587.718392399991,193.4583675899994,54370.21616976 2024-09-01,14:17:50.000,245,11043830,-795,0,1725200269,12587.947426940002,193.40902368000388,54370.1253372 2024-09-01,14:17:51.000,245,11043889,-795,0,1725200270,12588.014790039997,193.22574629999872,54369.9855948 2024-09-01,14:17:52.000,245,11043931,-795,0,1725200271,12588.055207899997,193.0283706600021,54370.15328568 2024-09-01,14:17:53.000,245,11043861,-795,0,1725200272,12588.061944209992,192.83099501999823,54370.11136296001 2024-09-01,14:17:54.000,245,11043845,-795,0,1725200273,12587.994581109997,192.6829632900044,54370.00655616 2024-09-01,14:17:55.000,245,11043859,-795,0,1725200274,12588.041735279992,192.5701772100001,54370.31398944 2024-09-01,14:17:56.000,245,11043867,-795,0,1725200275,12588.095625759997,192.49263677999988,54370.48168032 2024-09-01,14:17:57.000,245,11043916,-795,0,1725200276,12588.189934100003,192.37985070000286,54370.46071896 2024-09-01,14:17:58.000,245,11043909,-795,0,1725200277,12588.304451369993,192.42214547999902,54370.54456440001 2024-09-01,14:17:59.000,245,11043890,-795,0,1725200278,12588.378550779998,192.5067350399986,54370.572512880004 2024-09-01,14:18:00.000,245,11043897,-795,0,1725200279,12588.344869229993,192.73935632999928,54370.54456440001 2024-09-01,14:18:01.000,245,11043881,-795,0,1725200280,12588.338132919998,192.9155845799978,54370.20219552001 2024-09-01,14:18:02.000,245,11043925,-795,0,1725200281,12588.277506129998,193.0777145700049,54370.18123416001 2024-09-01,14:18:03.000,245,11043914,-795,0,1725200282,12588.338132919998,193.2750902100015,54370.30001520001 2024-09-01,14:18:04.000,245,11043886,-795,0,1725200283,12588.344869229993,193.3244341200043,54369.99258192001 2024-09-01,14:18:05.000,245,11043897,-795,0,1725200284,12588.385287089994,193.33148325000366,54369.96463344001 2024-09-01,14:18:06.000,245,11043866,-795,0,1725200285,12588.432441259989,193.20459891000064,54369.92969784 2024-09-01,14:18:07.000,245,11043904,-795,0,1725200286,12588.55369483999,193.12000935000106,54370.18123416001 2024-09-01,14:18:08.000,245,11043920,-795,0,1725200287,12588.67494841999,193.0283706600021,54370.307002320005 2024-09-01,14:18:09.000,245,11043869,-795,0,1725200288,12588.769256759995,192.99312500999804,54370.45373184 2024-09-01,14:18:10.000,245,11043919,-795,0,1725200289,12588.74231152,192.84509328000422,54370.39084776 2024-09-01,14:18:11.000,245,11043891,-795,0,1725200290,12588.72210259,192.71115981000185,54370.237131120004 2024-09-01,14:18:12.000,245,11043862,-795,0,1725200291,12588.567167459994,192.5701772100001,54370.13232432001 2024-09-01,14:18:13.000,245,11043891,-795,0,1725200292,12588.331396609989,192.42919460999838,54369.90873648 2024-09-01,14:18:14.000,245,11043869,-795,0,1725200293,12588.270769819988,192.33050679000007,54370.16725992 2024-09-01,14:18:15.000,245,11043832,-795,0,1725200294,12588.136043619998,192.25296635999985,54370.16725992 2024-09-01,14:18:16.000,245,11043896,-795,0,1725200295,12587.792491809996,192.15427854000154,54370.09738872 2024-09-01,14:18:17.000,245,11043820,-795,0,1725200296,12587.41525844999,192.08378724000067,54369.6711744 2024-09-01,14:18:18.000,245,11043879,-795,0,1725200297,12587.071706639988,192.0626398500026,54369.92969784 2024-09-01,14:18:19.000,245,11043891,-795,0,1725200298,12586.741627449992,192.1119837599981,54369.87380088001 2024-09-01,14:18:20.000,245,11043853,-795,0,1725200299,12586.411548259995,192.09083637000003,54369.78296832 2024-09-01,14:18:21.000,245,11043877,-795,0,1725200300,12586.07473275999,192.00624681000045,54369.62226456 2024-09-01,14:18:22.000,245,11043860,-755,0,1725200301,12585.845698219993,191.90050986000278,54369.62226456 2024-09-01,14:18:23.000,245,11043868,-795,0,1725200302,12585.562773199992,191.67493770000146,54369.6013032 2024-09-01,14:18:24.000,245,11043876,-795,0,1725200303,12585.367420210001,191.41411989000335,54369.64322592 2024-09-01,14:18:25.000,245,11043877,-795,0,1725200304,12585.14512198,191.24494077000418,54369.587328960006 2024-09-01,14:18:26.000,245,11043868,-795,0,1725200305,12584.868933269994,191.0475651300003,54369.33579264 2024-09-01,14:18:27.000,245,11043901,-795,0,1725200306,12584.740943379998,190.91363165999792,54369.14015328 2024-09-01,14:18:28.000,245,11043908,-795,0,1725200307,12584.761152309999,190.85723862000305,54369.15412752001 2024-09-01,14:18:29.000,245,11043866,-795,0,1725200308,12584.660107659998,190.72330515000067,54369.29386992001 2024-09-01,14:18:30.000,245,11043890,-795,0,1725200309,12584.579271939998,190.56822429000022,54368.95848816001 2024-09-01,14:18:31.000,245,11043883,-795,0,1725200310,12584.559063009998,190.53297864000342,54368.86765560001 2024-09-01,14:18:32.000,245,11043915,-675,0,1725200311,12584.612953489988,190.49068386,54368.83970712001 2024-09-01,14:18:33.000,245,11043893,-795,0,1725200312,12584.734207069989,190.46248734000255,54368.581183680006 2024-09-01,14:18:34.000,245,11043843,-795,0,1725200313,12584.700525519998,190.3919960400017,54368.46938976 2024-09-01,14:18:35.000,245,11043819,-795,0,1725200314,12584.673580279989,190.34970125999826,54368.53926096 2024-09-01,14:18:36.000,245,11043908,-795,0,1725200315,12584.586008249993,190.27920996000466,54368.36458296001 2024-09-01,14:18:37.000,245,11043888,-795,0,1725200316,12584.309819540002,190.30035735000274,54368.18990496001 2024-09-01,14:18:38.000,245,11043869,-795,0,1725200317,12584.269401680001,190.22986605000187,54368.35759584001 2024-09-01,14:18:39.000,245,11043932,-795,0,1725200318,12584.08752131,190.13117823000357,54368.308686 2024-09-01,14:18:40.000,245,11043879,-795,0,1725200319,12583.80459629,189.9619991100044,54368.32266024 2024-09-01,14:18:41.000,245,11043934,-795,0,1725200320,12583.609243299994,189.72232869000436,54368.25278904 2024-09-01,14:18:42.000,245,11043820,-795,0,1725200321,12583.440835549998,189.53200217999984,54368.21086632 2024-09-01,14:18:43.000,245,11043871,-795,0,1725200322,12583.178119459997,189.32757741000387,54367.76369064001 2024-09-01,14:18:44.000,245,11043890,-795,0,1725200323,12582.955821229996,189.1583982900047,54367.71478080001 2024-09-01,14:18:45.000,245,11043867,-795,0,1725200324,12582.733522999995,189.07380872999784,54367.3654248 2024-09-01,14:18:46.000,245,11043907,-795,0,1725200325,12582.45733428999,189.03856308000104,54367.11388848001 2024-09-01,14:18:47.000,245,11043896,-795,0,1725200326,12582.369762259994,189.01741569000296,54367.37241192 2024-09-01,14:18:48.000,245,11043877,-795,0,1725200327,12582.228299749993,189.02446482000232,54367.4702316 2024-09-01,14:18:49.000,245,11043824,-795,0,1725200328,12582.140727719998,189.05971046999912,54367.30952784001 2024-09-01,14:18:50.000,245,11043856,-795,0,1725200329,12582.080100929998,189.12315264000063,54367.120875600005 2024-09-01,14:18:51.000,245,11043885,-595,0,1725200330,12581.958847349997,189.27118437000172,54367.120875600005 2024-09-01,14:18:52.000,245,11043870,-795,0,1725200331,12582.006001519992,189.4756091399977,54367.03004304 2024-09-01,14:18:53.000,245,11043882,-795,0,1725200332,12582.046419379993,189.72937782000372,54367.08594 2024-09-01,14:18:54.000,245,11043899,-795,0,1725200333,12582.032946760002,189.8492130300001,54367.01606880001 2024-09-01,14:18:55.000,245,11043858,-795,0,1725200334,12582.107046169993,189.94085171999905,54366.953184720005 2024-09-01,14:18:56.000,245,11043882,-795,0,1725200335,12582.120518789998,189.9479008499984,54366.65273856 2024-09-01,14:18:57.000,245,11043881,-795,0,1725200336,12582.133991410003,189.86331128999882,54366.24049848 2024-09-01,14:18:58.000,245,11043815,-795,0,1725200337,12582.174409269988,189.82101651000266,54366.331331040004 2024-09-01,14:18:59.000,245,11043883,-795,0,1725200338,12582.201354509998,189.80691825000395,54366.282421200005 2024-09-01,14:19:00.000,245,11043869,-795,0,1725200339,12582.221563439998,189.74347608000244,54366.22652424001 2024-09-01,14:19:01.000,245,11043926,-795,0,1725200340,12582.133991410003,189.69413216999965,54366.21953712 2024-09-01,14:19:02.000,245,11043889,-795,0,1725200341,12582.181145579998,189.70823042999837,54366.547931760004 2024-09-01,14:19:03.000,245,11043845,-795,0,1725200342,12582.221563439998,189.73642695000308,54366.715622640004 2024-09-01,14:19:04.000,245,11043874,-795,0,1725200343,12582.080100929998,189.79281998999795,54366.6317772 2024-09-01,14:19:05.000,245,11043908,-795,0,1725200344,12581.830857460001,189.8985569400029,54366.44312496001 2024-09-01,14:19:06.000,245,11043793,-795,0,1725200345,12581.534459819995,189.92675346000033,54366.14966592 2024-09-01,14:19:07.000,245,11043873,-795,0,1725200346,12581.224589559999,189.94085171999905,54365.7933228 2024-09-01,14:19:08.000,245,11043831,-795,0,1725200347,12580.955137159988,189.90560607000225,54365.65358040001 2024-09-01,14:19:09.000,245,11043900,-795,0,1725200348,12580.645266899992,189.89150781000353,54365.73742584 2024-09-01,14:19:10.000,245,11043866,-795,0,1725200349,12580.30171508999,189.84216390000074,54365.64659328 2024-09-01,14:19:11.000,245,11043913,-795,0,1725200350,12579.917745419989,189.8985569400029,54365.36012136 2024-09-01,14:19:12.000,245,11043882,-795,0,1725200351,12579.513566820002,189.87036041999818,54365.13653352 2024-09-01,14:19:13.000,245,11043846,-795,0,1725200352,12579.136333459996,189.95494997999776,54365.29025016 2024-09-01,14:19:14.000,245,11043830,-795,0,1725200353,12578.772572719994,189.9126552000016,54365.12954640001 2024-09-01,14:19:15.000,245,11043885,-795,0,1725200354,12578.435757220002,189.84216390000074,54365.08063656001 2024-09-01,14:19:16.000,245,11043873,-795,0,1725200355,12578.267349469992,189.75757434000116,54365.038713840004 2024-09-01,14:19:17.000,245,11043868,-795,0,1725200356,12578.105678029991,189.72232869000436,54364.773203280005 2024-09-01,14:19:18.000,245,11043889,-795,0,1725200357,12578.146095889992,189.71527955999773,54364.76621616001 2024-09-01,14:19:19.000,245,11043882,-795,0,1725200358,12578.152832200001,189.69413216999965,54364.7801904 2024-09-01,14:19:20.000,245,11043864,-795,0,1725200359,12578.05178755,189.6518373900035,54364.47275712 2024-09-01,14:19:21.000,245,11043933,-795,0,1725200360,12578.173041130001,189.67298478000157,54364.51467984 2024-09-01,14:19:22.000,245,11043818,-795,0,1725200361,12578.213458990002,189.71527955999773,54364.54262832 2024-09-01,14:19:23.000,245,11043896,-795,0,1725200362,12578.274085780002,189.69413216999965,54364.42384728 2024-09-01,14:19:24.000,245,11043899,-795,0,1725200363,12578.301031019997,189.7505252100018,54364.59852528001 2024-09-01,14:19:25.000,245,11043886,-795,0,1725200364,12578.260613159997,189.73642695000308,54364.50070560001 2024-09-01,14:19:26.000,245,11043887,-795,0,1725200365,12578.307767329992,189.72232869000436,54364.31205336001 2024-09-01,14:19:27.000,245,11043883,-795,0,1725200366,12578.267349469992,189.62364086999878,54364.15833672 2024-09-01,14:19:28.000,245,11043914,-795,0,1725200367,12578.146095889992,189.5390513099992,54363.69019968001 2024-09-01,14:19:29.000,245,11043875,-795,0,1725200368,12578.132623270001,189.53200217999984,54363.90680040001 2024-09-01,14:19:30.000,245,11043878,-795,0,1725200369,12577.997897069996,189.52495305000048,54363.71116104001 2024-09-01,14:19:31.000,245,11043883,-795,0,1725200370,12577.80928039,189.59544435000134,54363.885839040006 2024-09-01,14:19:32.000,245,11043835,-795,0,1725200371,12577.62740002,189.67298478000157,54363.669238320006 2024-09-01,14:19:33.000,245,11043859,-795,0,1725200372,12577.519619059989,189.77167259999987,54363.56443152 2024-09-01,14:19:34.000,245,11043846,-795,0,1725200373,12577.492673819994,189.96904824000376,54363.58539288 2024-09-01,14:19:35.000,245,11043866,-795,0,1725200374,12577.391629169993,190.17347300999973,54363.77404512 2024-09-01,14:19:36.000,245,11043890,-795,0,1725200375,12577.277111900003,190.33560299999954,54363.6273156 2024-09-01,14:19:37.000,245,11043859,-795,0,1725200376,12577.135649390002,190.5893716799983,54363.49456032001 2024-09-01,14:19:38.000,245,11043838,-795,0,1725200377,12576.933560090001,190.87838601000112,54363.29892096 2024-09-01,14:19:39.000,245,11043820,-795,0,1725200378,12576.866196989991,191.18854773000203,54363.18712704001 2024-09-01,14:19:40.000,245,11043871,-795,0,1725200379,12576.798833889996,191.44936554000014,54363.243024 2024-09-01,14:19:41.000,245,11043869,-795,0,1725200380,12576.66410768999,191.68903596000018,54363.27097248 2024-09-01,14:19:42.000,245,11043892,-795,0,1725200381,12576.59000828,191.8793624700047,54362.93559072 2024-09-01,14:19:43.000,245,11043872,-795,0,1725200382,12576.455282079995,192.04854159000388,54362.90065512001 2024-09-01,14:19:44.000,245,11043872,-795,0,1725200383,12576.475491009995,192.0978854999994,54362.86571952 2024-09-01,14:19:45.000,245,11043895,-795,0,1725200384,12576.455282079995,192.2600154899992,54363.08930736001 2024-09-01,14:19:46.000,245,11043854,-795,0,1725200385,12576.300346949989,192.43624373999774,54363.08930736001 2024-09-01,14:19:47.000,245,11043863,-795,0,1725200386,12576.158884439988,192.69706155000313,54363.15219144 2024-09-01,14:19:48.000,245,11043867,-795,0,1725200387,12576.307083259999,192.88033893000102,54363.29193384 2024-09-01,14:19:49.000,245,11043878,-795,0,1725200388,12576.354237429994,192.97902674999932,54363.312895200004 2024-09-01,14:19:50.000,245,11043905,-795,0,1725200389,12576.374446359994,193.07066543999827,54363.11026872 2024-09-01,14:19:51.000,245,11043911,-795,0,1725200390,12576.38118266999,193.0777145700049,54363.06135888 2024-09-01,14:19:52.000,245,11043875,-795,0,1725200391,12576.42833684,193.15525499999785,54363.145204320004 2024-09-01,14:19:53.000,245,11043921,-795,0,1725200392,12576.56979935,193.26804108000215,54363.22206264 2024-09-01,14:19:54.000,245,11043870,-795,0,1725200393,12576.71126186,193.47246584999812,54363.18013992 2024-09-01,14:19:55.000,245,11043880,-795,0,1725200394,12576.785361269991,193.64164497000456,54363.18712704001 2024-09-01,14:19:56.000,245,11043895,-795,0,1725200395,12576.758416029996,193.8531188699999,54363.1032816 2024-09-01,14:19:57.000,245,11043877,-795,0,1725200396,12576.77188865,193.94475755999883,54363.096294480005 2024-09-01,14:19:58.000,245,11043883,-795,0,1725200397,12576.79209758,194.07164190000185,54362.998474800006 2024-09-01,14:19:59.000,245,11043851,-795,0,1725200398,12576.79209758,194.1632805900008,54363.13123008 2024-09-01,14:20:00.000,245,11043908,-795,0,1725200399,12576.69105293,194.2619684099991,54363.20110128 2024-09-01,14:20:01.000,245,11043852,-795,0,1725200400,12576.56979935,194.35360709999804,54362.928603600005 2024-09-01,14:20:02.000,245,11043871,-795,0,1725200401,12576.40139159999,194.4734423100017,54362.99148768001 2024-09-01,14:20:03.000,245,11043897,-795,0,1725200402,12576.327292189999,194.48754057000042,54363.01943616001 2024-09-01,14:20:04.000,245,11043896,-795,0,1725200403,12576.286874329999,194.50163882999914,54363.00546192 2024-09-01,14:20:05.000,245,11043902,-795,0,1725200404,12576.226247539998,194.45934405000298,54362.94257784 2024-09-01,14:20:06.000,245,11043886,-795,0,1725200405,12576.199302299989,194.36770536000404,54362.94257784 2024-09-01,14:20:07.000,245,11043844,-795,0,1725200406,12576.179093369989,194.4240983999989,54362.91462936 2024-09-01,14:20:08.000,245,11043873,-795,0,1725200407,12576.239720159989,194.38885275000212,54363.29193384 2024-09-01,14:20:09.000,245,11043853,-795,0,1725200408,12576.232983849994,194.43114752999827,54363.215075520005 2024-09-01,14:20:10.000,245,11043906,-795,0,1725200409,12576.199302299989,194.50163882999914,54363.1731528 2024-09-01,14:20:11.000,245,11043900,-795,0,1725200410,12576.131939199993,194.60032665000472,54362.97052632001 2024-09-01,14:20:12.000,245,11043828,-795,0,1725200411,12576.152148129993,194.7695057700039,54362.81680968 2024-09-01,14:20:13.000,245,11043817,-795,0,1725200412,12576.246456469999,194.94573402000242,54362.73296424001 2024-09-01,14:20:14.000,245,11043873,-795,0,1725200413,12576.36097373999,195.10081488000287,54362.62117032 2024-09-01,14:20:15.000,245,11043846,-795,0,1725200414,12576.455282079995,195.2770431300014,54362.62815744 2024-09-01,14:20:16.000,245,11043888,-795,0,1725200415,12576.46201838999,195.49556616000336,54362.61418320001 2024-09-01,14:20:17.000,245,11043820,-795,0,1725200416,12576.50917256,195.6083522400004,54362.58623472001 2024-09-01,14:20:18.000,245,11043850,-795,0,1725200417,12576.50917256,195.67884354000125,54362.81680968 2024-09-01,14:20:19.000,245,11043892,-795,0,1725200418,12576.40139159999,195.80572788000427,54363.145204320004 2024-09-01,14:20:20.000,245,11043912,-795,0,1725200419,12576.307083259999,195.93261222,54363.15917856001 2024-09-01,14:20:21.000,245,11043870,-795,0,1725200420,12576.293610639994,196.05949656000303,54363.04039752001 2024-09-01,14:20:22.000,245,11043842,-795,0,1725200421,12576.44854577,196.1158895999979,54363.06834600001 2024-09-01,14:20:23.000,245,11043936,-795,0,1725200422,12576.71126186,196.07359482000174,54363.11725584001 2024-09-01,14:20:24.000,245,11043898,-795,0,1725200423,12576.886405919991,195.92556309000065,54363.1731528 2024-09-01,14:20:25.000,245,11043852,-795,0,1725200424,12577.101967839997,195.78458048999892,54363.25699824001 2024-09-01,14:20:26.000,245,11043872,-795,0,1725200425,12577.283848209998,195.65064702000382,54363.27097248 2024-09-01,14:20:27.000,245,11043850,-795,0,1725200426,12577.411838099993,195.53786093999952,54363.30590808001 2024-09-01,14:20:28.000,245,11043835,-715,0,1725200427,12577.499410129989,195.50261529000272,54363.3478308 2024-09-01,14:20:29.000,245,11043916,-795,0,1725200428,12577.64760895,195.33343617000355,54363.333856560006 2024-09-01,14:20:30.000,245,11043905,-795,0,1725200429,12577.72844467,195.13606052999967,54363.37577928001 2024-09-01,14:20:31.000,245,11043879,-795,0,1725200430,12577.64760895,195.05147097000008,54363.243024 2024-09-01,14:20:32.000,245,11043866,-795,0,1725200431,12577.66781788,194.93868489000306,54363.417702 2024-09-01,14:20:33.000,245,11043848,-795,0,1725200432,12577.654345259994,194.92458663000434,54363.31988232 2024-09-01,14:20:34.000,245,11043818,-795,0,1725200433,12577.586982159999,194.91048836999835,54363.27097248 2024-09-01,14:20:35.000,245,11043846,-795,0,1725200434,12577.499410129989,194.98802879999857,54363.44565048 2024-09-01,14:20:36.000,245,11043902,-795,0,1725200435,12577.351211309993,194.98097966999921,54363.333856560006 2024-09-01,14:20:37.000,245,11043899,-795,0,1725200436,12577.176067250002,195.05147097000008,54363.32686944001 2024-09-01,14:20:38.000,245,11043866,-795,0,1725200437,12577.203012489997,195.1149131400016,54363.37577928001 2024-09-01,14:20:39.000,245,11043905,-795,0,1725200438,12577.304057139998,195.18540444000246,54363.37577928001 2024-09-01,14:20:40.000,245,11043872,-795,0,1725200439,12577.499410129989,195.2136009599999,54363.45962472 2024-09-01,14:20:41.000,245,11043926,-795,0,1725200440,12577.674554189995,195.17130618000374,54363.57840576 2024-09-01,14:20:42.000,245,11043819,-795,0,1725200441,12577.94400658999,195.12196227000095,54363.57141864001 2024-09-01,14:20:43.000,245,11043905,-795,0,1725200442,12578.226931609992,194.99507792999793,54363.58539288 2024-09-01,14:20:44.000,245,11043906,-795,0,1725200443,12578.442493529998,195.00917619000393,54363.63430272 2024-09-01,14:20:45.000,245,11043904,-795,0,1725200444,12578.732154859994,194.9316357600037,54363.43866336 2024-09-01,14:20:46.000,245,11043858,-795,0,1725200445,12578.974662019995,194.87524272000155,54363.23603688001 2024-09-01,14:20:47.000,245,11043914,-795,0,1725200446,12579.12959715,194.80475142000068,54363.263985360005 2024-09-01,14:20:48.000,245,11043876,-795,0,1725200447,12579.18348762999,194.7695057700039,54363.32686944001 2024-09-01,14:20:49.000,245,11043867,-795,0,1725200448,12579.506830509992,194.6708179499983,54363.57840576 2024-09-01,14:20:50.000,245,11043888,-795,0,1725200449,12579.661765639998,194.64262143000087,54363.75308376 2024-09-01,14:20:51.000,245,11043920,-795,0,1725200450,12579.816700769989,194.74835837999854,54363.66225120001 2024-09-01,14:20:52.000,245,11043913,-795,0,1725200451,12579.951426969994,194.7836040300026,54363.76007088001 2024-09-01,14:20:53.000,245,11043873,-795,0,1725200452,12580.08615317,194.80475142000068,54364.07449128001 2024-09-01,14:20:54.000,245,11043872,-795,0,1725200453,12580.16698889,194.7695057700039,54364.12340112001 2024-09-01,14:20:55.000,245,11043912,-795,0,1725200454,12580.30171508999,194.70606360000238,54364.23519504 2024-09-01,14:20:56.000,245,11043897,-795,0,1725200455,12580.32866033,194.6214740400028,54364.35397608 2024-09-01,14:20:57.000,245,11043845,-795,0,1725200456,12580.34213294999,194.51573708999786,54364.12340112001 2024-09-01,14:20:58.000,245,11043830,-795,0,1725200457,12580.3084514,194.38885275000212,54364.20724656 2024-09-01,14:20:59.000,245,11043880,-795,0,1725200458,12580.32192401999,194.3747544900034,54364.29807912 2024-09-01,14:21:00.000,245,11043883,-795,0,1725200459,12580.335396639995,194.35360709999804,54364.37493744 2024-09-01,14:21:01.000,245,11043883,-795,0,1725200460,12580.34213294999,194.27606666999782,54364.053529920006 2024-09-01,14:21:02.000,245,11043885,-795,0,1725200461,12580.32866033,194.36770536000404,54363.95571024001 2024-09-01,14:21:03.000,245,11043895,-795,0,1725200462,12580.497068079996,194.4100001400002,54364.46577 2024-09-01,14:21:04.000,245,11043871,-795,0,1725200463,12580.47012284,194.4100001400002,54364.57756392001 2024-09-01,14:21:05.000,245,11043886,-795,0,1725200464,12580.375814499996,194.40295101000083,54364.507692720006 2024-09-01,14:21:06.000,245,11043866,-795,0,1725200465,12580.34886926,194.48754057000042,54364.75922904 2024-09-01,14:21:07.000,245,11043831,-795,0,1725200466,12580.32192401999,194.52983535000385,54364.85704872 2024-09-01,14:21:08.000,245,11043879,-795,0,1725200467,12580.36234187999,194.6355723000015,54364.63346088 2024-09-01,14:21:09.000,245,11043944,-795,0,1725200468,12580.34213294999,194.55098274000193,54364.64743512001 2024-09-01,14:21:10.000,245,11043881,-795,0,1725200469,12580.38255080999,194.48049144000106,54364.59153816 2024-09-01,14:21:11.000,245,11043865,-795,0,1725200470,12580.38255080999,194.2901649300038,54364.675383600006 2024-09-01,14:21:12.000,245,11043925,-795,0,1725200471,12580.416232359996,194.05049451000377,54364.71730632001 2024-09-01,14:21:13.000,245,11043872,-795,0,1725200472,12580.28824247,193.8319714800018,54364.76621616001 2024-09-01,14:21:14.000,245,11043828,-795,0,1725200473,12580.214143059995,193.57820280000306,54364.74525480001 2024-09-01,14:21:15.000,245,11043873,-795,0,1725200474,12580.072680549994,193.33148325000366,54364.940894160005 2024-09-01,14:21:16.000,245,11043892,-795,0,1725200475,12579.937954349989,193.13410760999977,54364.80813888 2024-09-01,14:21:17.000,245,11043870,-795,0,1725200476,12579.803228149998,192.84509328000422,54364.507692720006 2024-09-01,14:21:18.000,245,11043894,-795,0,1725200477,12579.708919809993,192.64066851000098,54364.47974424001 2024-09-01,14:21:19.000,245,11043914,-795,0,1725200478,12579.574193610002,192.42919460999838,54364.24916928 2024-09-01,14:21:20.000,245,11043897,-795,0,1725200479,12579.473148960002,192.28821201000392,54364.31205336001 2024-09-01,14:21:21.000,245,11043886,-795,0,1725200480,12579.284532279991,192.1965733199977,54364.29807912 2024-09-01,14:21:22.000,245,11043849,-795,0,1725200481,12579.0285525,192.18952418999834,54364.367950320004 2024-09-01,14:21:23.000,245,11043849,-795,0,1725200482,12578.79951795999,192.1119837599981,54364.37493744 2024-09-01,14:21:24.000,245,11043839,-795,0,1725200483,12578.658055449989,192.05559072000324,54364.28410488 2024-09-01,14:21:25.000,245,11043876,-795,0,1725200484,12578.658055449989,191.9639520300043,54364.319040480004 2024-09-01,14:21:26.000,245,11043853,-795,0,1725200485,12578.577219729988,191.93575550999958,54364.37493744 2024-09-01,14:21:27.000,245,11043864,-795,0,1725200486,12578.597428659989,191.80182204000448,54364.23519504 2024-09-01,14:21:28.000,245,11043853,-795,0,1725200487,12578.637846519989,191.63264291999803,54364.20724656 2024-09-01,14:21:29.000,245,11043856,-795,0,1725200488,12578.685000689999,191.40002163000463,54364.35397608 2024-09-01,14:21:30.000,245,11043866,-795,0,1725200489,12578.624373899998,191.2096951200001,54364.03955568 2024-09-01,14:21:31.000,245,11043905,-795,0,1725200490,12578.570483419993,190.99822122000478,54363.91378752 2024-09-01,14:21:32.000,245,11043882,-795,0,1725200491,12578.516592939988,190.93477905000327,54363.70417392 2024-09-01,14:21:33.000,245,11043868,-795,0,1725200492,12578.455966150002,190.89248426999984,54363.333856560006 2024-09-01,14:21:34.000,245,11043870,-795,0,1725200493,12578.462702459998,190.95592644000135,54363.382766400005 2024-09-01,14:21:35.000,245,11043866,-795,0,1725200494,12578.449229839993,191.06871251999837,54363.32686944001 2024-09-01,14:21:36.000,245,11043872,-795,0,1725200495,12578.395339360002,191.33657946000312,54363.20808840001 2024-09-01,14:21:37.000,245,11043839,-795,0,1725200496,12578.422284599998,191.5551024899978,54363.36879216 2024-09-01,14:21:38.000,245,11043863,-795,0,1725200497,12578.388603049993,191.75952726000105,54363.59238000001 2024-09-01,14:21:39.000,245,11043863,-795,0,1725200498,12578.415548290002,191.90755899000214,54363.51552168 2024-09-01,14:21:40.000,245,11043918,-795,0,1725200499,12578.557010799988,192.06968898000196,54363.45962472 2024-09-01,14:21:41.000,245,11043843,-795,0,1725200500,12578.644582829998,192.18247505999898,54363.08930736001 2024-09-01,14:21:42.000,245,11043893,-795,0,1725200501,12578.536801869988,192.30231027000264,54362.87270664001 2024-09-01,14:21:43.000,245,11043941,-795,0,1725200502,12578.678264379989,192.4080472200003,54362.90065512001 2024-09-01,14:21:44.000,245,11043864,-795,0,1725200503,12578.732154859994,192.45034200000373,54362.85174528001 2024-09-01,14:21:45.000,245,11043877,-795,0,1725200504,12578.92077153999,192.39394896000158,54362.83777104 2024-09-01,14:21:46.000,245,11043855,-795,0,1725200505,12579.04202511999,192.27411374999792,54362.67008016 2024-09-01,14:21:47.000,245,11043832,-795,0,1725200506,12579.203696559991,192.10493462999875,54362.6491188 2024-09-01,14:21:48.000,245,11043863,-795,0,1725200507,12579.223905489991,191.92165725000086,54362.51636352001 2024-09-01,14:21:49.000,245,11043910,-795,0,1725200508,12579.04202511999,191.59739727000124,54362.29277568 2024-09-01,14:21:50.000,245,11043890,-795,0,1725200509,12578.90729892,191.33657946000312,54362.24386584 2024-09-01,14:21:51.000,245,11043894,-795,0,1725200510,12578.765836409999,190.99117208999814,54362.16700752 2024-09-01,14:21:52.000,245,11043855,-795,0,1725200511,12578.637846519989,190.68101037000451,54361.98534240001 2024-09-01,14:21:53.000,245,11043853,-795,0,1725200512,12578.489647699993,190.44838908000384,54362.09713632 2024-09-01,14:21:54.000,245,11043856,-795,0,1725200513,12578.267349469992,190.1946203999978,54361.873548480005 2024-09-01,14:21:55.000,245,11043859,-795,0,1725200514,12578.287558399992,189.8774095500048,54362.00630376 2024-09-01,14:21:56.000,245,11043902,-795,0,1725200515,12578.119150649996,189.64478826000413,54361.803677280004 2024-09-01,14:21:57.000,245,11043878,-795,0,1725200516,12578.004633379991,189.33462654000323,54361.754767440005 2024-09-01,14:21:58.000,245,11043915,-795,0,1725200517,12577.91032504,189.11610351000127,54361.78271592 2024-09-01,14:21:59.000,245,11043895,-795,0,1725200518,12577.80254407999,188.8834822200006,54361.90149696 2024-09-01,14:22:00.000,245,11043886,-795,0,1725200519,12577.64760895,188.798892660001,54361.84560000001 2024-09-01,14:22:01.000,245,11043851,-795,0,1725200520,12577.586982159999,188.77069614000357,54361.587076560005 2024-09-01,14:22:02.000,245,11043867,-795,0,1725200521,12577.566773229999,188.71430310000142,54361.27964328 2024-09-01,14:22:03.000,245,11043884,-795,0,1725200522,12577.465728579999,188.64381180000055,54361.27265616001 2024-09-01,14:22:04.000,245,11043887,-795,0,1725200523,12577.351211309993,188.6508609299999,54361.035094080005 2024-09-01,14:22:05.000,245,11043882,-795,0,1725200524,12577.196276180002,188.54512398000224,54360.965222880004 2024-09-01,14:22:06.000,245,11043883,-795,0,1725200525,12576.973977950001,188.5521731100016,54360.86041608001 2024-09-01,14:22:07.000,245,11043909,-795,0,1725200526,12576.845988059991,188.49578006999946,54361.09099104 2024-09-01,14:22:08.000,245,11043894,-795,0,1725200527,12576.576535659995,188.47463268000138,54360.930287279996 2024-09-01,14:22:09.000,245,11043915,-795,0,1725200528,12576.536117799995,188.48168181000074,54361.097978159996 2024-09-01,14:22:10.000,245,11043898,-795,0,1725200529,12576.36097373999,188.5521731100016,54361.06304256 2024-09-01,14:22:11.000,245,11043868,-795,0,1725200530,12576.253192779994,188.50987832999817,54361.300604640004 2024-09-01,14:22:12.000,245,11043892,-795,0,1725200531,12576.206038609998,188.4887309400001,54361.2167592 2024-09-01,14:22:13.000,245,11043871,-795,0,1725200532,12576.246456469999,188.37594486000307,54361.25868192 2024-09-01,14:22:14.000,245,11043876,-795,0,1725200533,12576.307083259999,188.27020790999813,54361.34252736001 2024-09-01,14:22:15.000,245,11043892,-795,0,1725200534,12576.455282079995,188.08693053000025,54361.17483648001 2024-09-01,14:22:16.000,245,11043885,-795,0,1725200535,12576.42160052999,187.88250576000428,54360.89535168 2024-09-01,14:22:17.000,245,11043811,-795,0,1725200536,12576.387918979999,187.6498844700036,54360.78355776 2024-09-01,14:22:18.000,245,11043838,-795,0,1725200537,12576.239720159989,187.50890187000186,54360.76958352001 2024-09-01,14:22:19.000,245,11043903,-795,0,1725200538,12576.098257649988,187.31857536000462,54360.73464792 2024-09-01,14:22:20.000,245,11043866,-795,0,1725200539,12575.882695729997,187.16349450000416,54360.85342896 2024-09-01,14:22:21.000,245,11043870,-795,0,1725200540,12575.700815359996,186.93087321000348,54360.85342896 2024-09-01,14:22:22.000,245,11043893,-795,0,1725200541,12575.57282547,186.64185888000065,54361.00714560001 2024-09-01,14:22:23.000,245,11043857,-795,0,1725200542,12575.377472479995,186.38104107000254,54361.035094080005 2024-09-01,14:22:24.000,245,11043883,-795,0,1725200543,12575.20232841999,186.21891108000273,54360.986184240006 2024-09-01,14:22:25.000,245,11043824,-795,0,1725200544,12575.108020079999,186.03563370000484,54360.85342896 2024-09-01,14:22:26.000,245,11043852,-795,0,1725200545,12575.006975429998,185.8312089300016,54360.413240400005 2024-09-01,14:22:27.000,245,11043819,-795,0,1725200546,12575.087811149999,185.65498068000306,54360.23157528 2024-09-01,14:22:28.000,245,11043862,-795,0,1725200547,12575.000239119989,185.62678415999835,54360.1337556 2024-09-01,14:22:29.000,245,11043855,-795,0,1725200548,12574.798149820002,185.62678415999835,54359.88221928001 2024-09-01,14:22:30.000,245,11043880,-795,0,1725200549,12574.468070629991,185.85940544999903,54359.49792768001 2024-09-01,14:22:31.000,245,11043894,-715,0,1725200550,12574.259245019995,186.13432152000314,54359.38613376 2024-09-01,14:22:32.000,245,11043883,-795,0,1725200551,12574.1110462,186.31759890000103,54359.38613376 2024-09-01,14:22:33.000,245,11043848,-795,0,1725200552,12573.94263844999,186.3387462899991,54359.46997920001 2024-09-01,14:22:34.000,245,11043832,-795,0,1725200553,12573.801175939989,186.16956716999994,54359.72850264 2024-09-01,14:22:35.000,245,11043894,-795,0,1725200554,12573.706867599998,185.8946511000031,54359.63068296 2024-09-01,14:22:36.000,245,11043944,-795,0,1725200555,12573.626031879998,185.60563677000027,54359.51190192 2024-09-01,14:22:37.000,245,11043883,-795,0,1725200556,12573.551932469993,185.28842592,54359.23241712001 2024-09-01,14:22:38.000,245,11043888,-795,0,1725200557,12573.471096749992,185.01350985000317,54359.38613376 2024-09-01,14:22:39.000,245,11043883,-795,0,1725200558,12573.423942579997,184.717446390001,54359.40010800001 2024-09-01,14:22:40.000,245,11043886,-795,0,1725200559,12573.215116970001,184.4848251000003,54359.13459744001 2024-09-01,14:22:41.000,245,11043852,-795,0,1725200560,12573.11407232,184.21695816000283,54359.08568760001 2024-09-01,14:22:42.000,245,11043860,-795,0,1725200561,12573.060181839995,183.98433687000215,54358.96690656001 2024-09-01,14:22:43.000,245,11043884,-795,0,1725200562,12572.979346119995,183.71646993000468,54358.62453768 2024-09-01,14:22:44.000,245,11043876,-795,0,1725200563,12572.878301469995,183.5331925499995,54358.84812552001 2024-09-01,14:22:45.000,245,11043891,-795,0,1725200564,12572.730102649999,183.44155386000057,54358.687421760005 2024-09-01,14:22:46.000,245,11043876,-795,0,1725200565,12572.514540729993,183.38516081999842,54358.56165360001 2024-09-01,14:22:47.000,245,11043876,-795,0,1725200566,12572.258560950002,183.30057125999883,54358.352040000005 2024-09-01,14:22:48.000,245,11043889,-795,0,1725200567,12572.083416889996,183.3076203899982,54358.56165360001 2024-09-01,14:22:49.000,245,11043893,-795,0,1725200568,12571.88806389999,183.3358169100029,54358.33806576 2024-09-01,14:22:50.000,245,11043894,-795,0,1725200569,12571.54451208999,183.3217186500042,54358.05159384 2024-09-01,14:22:51.000,245,11043862,-795,0,1725200570,12571.416522199994,183.27942387000076,54357.84198024001 2024-09-01,14:22:52.000,245,11043854,-795,0,1725200571,12571.147069799998,183.3076203899982,54357.73717344 2024-09-01,14:22:53.000,245,11043884,-795,0,1725200572,12570.978662050002,183.37811168999906,54357.71621208 2024-09-01,14:22:54.000,245,11043878,-795,0,1725200573,12570.897826330001,183.45565211999929,54357.62537952001 2024-09-01,14:22:55.000,245,11043872,-795,0,1725200574,12570.857408470001,183.5331925499995,54357.60441816001 2024-09-01,14:22:56.000,245,11043850,-795,0,1725200575,12570.742891199996,183.54729080999823,54357.50659848001 2024-09-01,14:22:57.000,245,11043895,-795,0,1725200576,12570.6755281,183.49794690000272,54357.129294000006 2024-09-01,14:22:58.000,245,11043857,-795,0,1725200577,12570.61490131,183.61073297999974,54357.0943584 2024-09-01,14:22:59.000,245,11043912,-795,0,1725200578,12570.48691141999,183.70942079999804,54357.03147432001 2024-09-01,14:23:00.000,245,11043882,-795,0,1725200579,12570.36565783999,183.77286296999955,54356.75198952 2024-09-01,14:23:01.000,245,11043886,-795,0,1725200580,12570.136623299994,183.88564905000385,54356.82186072 2024-09-01,14:23:02.000,245,11043890,-795,0,1725200581,12569.948006619998,184.0407299100043,54356.675131200005 2024-09-01,14:23:03.000,245,11043915,-795,0,1725200582,12569.772862559992,184.24515468000027,54356.793912240006 2024-09-01,14:23:04.000,245,11043864,-795,0,1725200583,12569.550564329991,184.4354811900048,54356.83583496001 2024-09-01,14:23:05.000,245,11043870,-795,0,1725200584,12569.200276209995,184.6962990000029,54356.56333728 2024-09-01,14:23:06.000,245,11043844,-795,0,1725200585,12568.796097609993,185.0910502800034,54356.409620640006 2024-09-01,14:23:07.000,245,11043882,-795,0,1725200586,12568.600744620002,185.41531026000303,54356.42359488 2024-09-01,14:23:08.000,245,11043856,-795,0,1725200587,12568.492963659992,185.52809634000005,54356.437569120004 2024-09-01,14:23:09.000,245,11043853,-795,0,1725200588,12568.418864250001,185.45760503999918,54356.47949184001 2024-09-01,14:23:10.000,245,11043872,-795,0,1725200589,12568.344764839996,185.30252417999873,54356.19301992001 2024-09-01,14:23:11.000,245,11043837,-795,0,1725200590,12568.203302329995,185.21793461999914,54355.738857120006 2024-09-01,14:23:12.000,245,11043862,-755,0,1725200591,12568.082048749995,185.06990288999805,54355.80872832001 2024-09-01,14:23:13.000,245,11043899,-795,0,1725200592,12568.00794933999,185.00646072000382,54355.79475408 2024-09-01,14:23:14.000,245,11043839,-795,0,1725200593,12567.93384993,184.88662551000016,54355.738857120006 2024-09-01,14:23:15.000,245,11043879,-795,0,1725200594,12567.920377309994,184.80203595000057,54355.86462528 2024-09-01,14:23:16.000,245,11043871,-795,0,1725200595,12567.859750519994,184.68924987000355,54355.70392152 2024-09-01,14:23:17.000,245,11043895,-795,0,1725200596,12567.95405886,184.66105334999884,54355.65501168 2024-09-01,14:23:18.000,245,11043877,-795,0,1725200597,12567.90690468999,184.59056204999797,54355.8716124 2024-09-01,14:23:19.000,245,11043891,-795,0,1725200598,12567.82606896999,184.57646378999925,54355.80872832001 2024-09-01,14:23:20.000,245,11043864,-795,0,1725200599,12567.650924909998,184.49892335999903,54355.57815336 2024-09-01,14:23:21.000,245,11043837,-795,0,1725200600,12567.529671329998,184.41433379999944,54355.64802456 2024-09-01,14:23:22.000,245,11043866,-755,0,1725200601,12567.367999889997,184.34384249999857,54355.284694320006 2024-09-01,14:23:23.000,245,11043868,-795,0,1725200602,12567.138965350001,184.35794076000457,54355.15193904 2024-09-01,14:23:24.000,245,11043888,-795,0,1725200603,12566.75499568,184.40023554000072,54354.62790504 2024-09-01,14:23:25.000,245,11043896,-795,0,1725200604,12566.546170069989,184.60466031000396,54354.67681488 2024-09-01,14:23:26.000,245,11043871,-795,0,1725200605,12566.269981359997,184.6822007400042,54354.57200808 2024-09-01,14:23:27.000,245,11043895,-795,0,1725200606,12566.061155750001,184.7315446499997,54354.51611112001 2024-09-01,14:23:28.000,245,11043892,-795,0,1725200607,12565.960111100001,184.75974117000442,54354.60694368001 2024-09-01,14:23:29.000,245,11043874,-795,0,1725200608,12565.805175969996,184.86547812000208,54354.9632868 2024-09-01,14:23:30.000,245,11043920,-795,0,1725200609,12565.764758109995,184.95711681000103,54354.83751864 2024-09-01,14:23:31.000,245,11043876,-795,0,1725200610,12565.63676822,185.05580462999933,54354.711750480004 2024-09-01,14:23:32.000,245,11043875,-795,0,1725200611,12565.582877739995,185.1544924500049,54354.66982776 2024-09-01,14:23:33.000,245,11043904,-795,0,1725200612,12565.56940511999,185.24613114000385,54354.446239920006 2024-09-01,14:23:34.000,245,11043859,-795,0,1725200613,12565.49530571,185.3730154799996,54354.41130432 2024-09-01,14:23:35.000,245,11043857,-795,0,1725200614,12565.380788439994,185.49285069000325,54354.25060056001 2024-09-01,14:23:36.000,245,11043860,-795,0,1725200615,12565.326897959989,185.59858764000091,54354.23662632 2024-09-01,14:23:37.000,245,11043824,-795,0,1725200616,12565.232589619998,185.80301241000416,54354.09688392 2024-09-01,14:23:38.000,245,11043897,-795,0,1725200617,12565.185435449988,185.9298967499999,54354.1248324 2024-09-01,14:23:39.000,245,11043907,-795,0,1725200618,12564.969873529997,185.92284762000054,54353.45406888 2024-09-01,14:23:40.000,245,11043905,-795,0,1725200619,12564.922719360002,185.97219153000333,54353.85233472 2024-09-01,14:23:41.000,245,11043851,-795,0,1725200620,12564.855356259992,186.00038805000077,54353.97810288 2024-09-01,14:23:42.000,245,11043864,-795,0,1725200621,12564.693684819991,185.95104413999798,54353.8802832 2024-09-01,14:23:43.000,245,11043923,-795,0,1725200622,12564.51180444999,185.96514240000397,54353.81739912001 2024-09-01,14:23:44.000,245,11043909,-795,0,1725200623,12564.404023489995,186.05678109000291,54353.873296080004 2024-09-01,14:23:45.000,245,11043865,-795,0,1725200624,12564.161516329994,186.077928480001,54353.69861808001 2024-09-01,14:23:46.000,245,11043810,-795,0,1725200625,12564.100889539994,186.09907586999907,54353.78945064 2024-09-01,14:23:47.000,245,11043832,-795,0,1725200626,12564.033526439998,186.12727239000378,54353.76848928001 2024-09-01,14:23:48.000,245,11043897,-795,0,1725200627,12564.013317509998,186.1413706500025,54353.83137336 2024-09-01,14:23:49.000,245,11043888,-795,0,1725200628,12564.046999059989,186.21186195000337,54353.84534760001 2024-09-01,14:23:50.000,245,11043879,-795,0,1725200629,12564.114362159999,186.43038497999805,54353.726566560006 2024-09-01,14:23:51.000,245,11043863,-795,0,1725200630,12564.114362159999,186.74759582999832,54353.92919304 2024-09-01,14:23:52.000,245,11043873,-795,0,1725200631,12564.215406809999,186.99431537999772,54353.85932184 2024-09-01,14:23:53.000,245,11043824,-795,0,1725200632,12564.141307399994,187.38201752999885,54353.88727032001 2024-09-01,14:23:54.000,245,11043778,-795,0,1725200633,12563.986372269988,187.73447403000318,54353.76848928001 2024-09-01,14:23:55.000,245,11043860,-795,0,1725200634,12563.885327620002,188.03758662000473,54353.74752792001 2024-09-01,14:23:56.000,245,11043844,-795,0,1725200635,12563.730392489997,188.28430617000413,54353.52394008 2024-09-01,14:23:57.000,245,11043857,-795,0,1725200636,12563.669765699997,188.46053442000266,54353.84534760001 2024-09-01,14:23:58.000,245,11043901,-795,0,1725200637,12563.615875219992,188.6156152800031,54354.089896800004 2024-09-01,14:23:59.000,245,11043839,-795,0,1725200638,12563.642820460002,188.75659788000485,54354.13880664 2024-09-01,14:24:00.000,245,11043859,-795,0,1725200639,12563.629347839997,188.87643309000123,54354.07592256 2024-09-01,14:24:01.000,245,11043883,-795,0,1725200640,12563.737128799992,189.0949561200032,54354.01303848001 2024-09-01,14:24:02.000,245,11043842,-795,0,1725200641,12563.716919869992,189.3416756700026,54353.9501544 2024-09-01,14:24:03.000,245,11043897,-795,0,1725200642,12563.770810349997,189.63773913000477,54354.229639200006 2024-09-01,14:24:04.000,245,11043901,-795,0,1725200643,12563.804491900002,189.9619991100044,54354.24361344 2024-09-01,14:24:05.000,245,11043910,-795,0,1725200644,12563.750601419997,190.11003083999822,54353.84534760001 2024-09-01,14:24:06.000,245,11043911,-795,0,1725200645,12563.844909760002,190.32150474000082,54353.92919304 2024-09-01,14:24:07.000,245,11043906,-795,0,1725200646,12564.013317509998,190.47658560000127,54353.873296080004 2024-09-01,14:24:08.000,245,11043887,-795,0,1725200647,12564.148043709989,190.47658560000127,54353.88727032001 2024-09-01,14:24:09.000,245,11043894,-795,0,1725200648,12564.2760336,190.42019255999912,54353.90124456 2024-09-01,14:24:10.000,245,11043849,-795,0,1725200649,12564.39055086999,190.49068386,54354.110858160006 2024-09-01,14:24:11.000,245,11043869,-795,0,1725200650,12564.61284909999,190.4554382100032,54354.11784528 2024-09-01,14:24:12.000,245,11043894,-795,0,1725200651,12564.915983049992,190.44133995000448,54354.23662632 2024-09-01,14:24:13.000,245,11043893,-795,0,1725200652,12565.185435449988,190.48363473000063,54354.25060056001 2024-09-01,14:24:14.000,245,11043899,-795,0,1725200653,12565.353843199999,190.6528138499998,54354.32047176001 2024-09-01,14:24:15.000,245,11043880,-795,0,1725200654,12565.67718608,190.85723862000305,54354.46720128001 2024-09-01,14:24:16.000,245,11043880,-795,0,1725200655,12565.744549179995,191.26608816000225,54354.446239920006 2024-09-01,14:24:17.000,245,11043829,-795,0,1725200656,12565.933165859991,191.78067464999913,54354.30649752 2024-09-01,14:24:18.000,245,11043883,-795,0,1725200657,12566.121782540002,192.37985070000286,54353.894257440006 2024-09-01,14:24:19.000,245,11043810,-795,0,1725200658,12566.438389109993,193.12705848000041,54353.76848928001 2024-09-01,14:24:20.000,245,11043867,-795,0,1725200659,12566.62700578999,193.95885582000483,54353.78246352 2024-09-01,14:24:21.000,245,11043917,-795,0,1725200660,12566.761731989995,194.74835837999854,54353.68464384 2024-09-01,14:24:22.000,245,11043856,-795,0,1725200661,12567.064865939996,195.59425398000167,54353.98509000001 2024-09-01,14:24:23.000,245,11043842,-795,0,1725200662,12567.408417749997,196.52473914000439,54354.208677840004 2024-09-01,14:24:24.000,245,11043871,-715,0,1725200663,12567.570089189998,197.54686298999877,54354.278549040006 2024-09-01,14:24:25.000,245,11043852,-795,0,1725200664,12567.691342769998,198.54783945000236,54354.51611112001 2024-09-01,14:24:26.000,245,11043810,-795,0,1725200665,12567.657661219993,199.47127547999844,54354.50213688 2024-09-01,14:24:27.000,245,11043852,-795,0,1725200666,12567.677870149993,200.10569717999897,54354.60694368001 2024-09-01,14:24:28.000,245,11043869,-795,0,1725200667,12567.684606459989,200.4581536800033,54354.80957016 2024-09-01,14:24:29.000,245,11043869,-795,0,1725200668,12567.725024319989,200.6555293199999,54354.99123528001 2024-09-01,14:24:30.000,245,11043897,-795,0,1725200669,12567.556616569993,200.73306975000014,54354.48117552 2024-09-01,14:24:31.000,245,11043885,-795,0,1725200670,12567.799123729994,200.4581536800033,54354.89341560001 2024-09-01,14:24:32.000,245,11043884,-795,0,1725200671,12567.920377309994,200.02110761999938,54355.01219664 2024-09-01,14:24:33.000,245,11043874,-795,0,1725200672,12568.15614816,199.4783246099978,54355.32661704001 2024-09-01,14:24:34.000,245,11043894,-795,0,1725200673,12568.23024756999,198.984885509999,54355.43841096 2024-09-01,14:24:35.000,245,11043842,-795,0,1725200674,12568.371710079991,198.5760359699998,54355.85065104 2024-09-01,14:24:36.000,245,11043883,-795,0,1725200675,12568.405391629996,198.2306286000021,54356.03231616 2024-09-01,14:24:37.000,245,11043917,-795,0,1725200676,12568.452545799992,197.81472993000352,54356.23494264001 2024-09-01,14:24:38.000,245,11043914,-795,0,1725200677,12568.479491040001,197.46932255999855,54356.269878240004 2024-09-01,14:24:39.000,245,11043892,-795,0,1725200678,12568.748943439998,197.05342388999998,54356.68211832 2024-09-01,14:24:40.000,245,11043899,-795,0,1725200679,12568.951032739998,196.722114780001,54356.779938 2024-09-01,14:24:41.000,245,11043880,-795,0,1725200680,12569.20701251999,196.35556001999794,54356.66814408001 2024-09-01,14:24:42.000,245,11043852,-795,0,1725200681,12569.3956292,195.89736657000321,54356.59128576 2024-09-01,14:24:43.000,245,11043862,-795,0,1725200682,12569.665081599996,195.38982920999842,54356.42359488 2024-09-01,14:24:44.000,245,11043881,-795,0,1725200683,12569.948006619998,194.94573402000242,54356.50045320001 2024-09-01,14:24:45.000,245,11043841,-795,0,1725200684,12570.298294739994,194.52983535000385,54356.7100668 2024-09-01,14:24:46.000,245,11043918,-795,0,1725200685,12570.41281201,194.20557537000423,54356.675131200005 2024-09-01,14:24:47.000,245,11043883,-795,0,1725200686,12570.682264409996,194.02229798999906,54357.08737128 2024-09-01,14:24:48.000,245,11043928,-795,0,1725200687,12570.924771569997,193.9165610400014,54357.45070152 2024-09-01,14:24:49.000,245,11043853,-795,0,1725200688,12571.254850759993,193.86016799999925,54357.50659848001 2024-09-01,14:24:50.000,245,11043884,-795,0,1725200689,12571.59166626,193.78967669999838,54357.52057272 2024-09-01,14:24:51.000,245,11043924,-795,0,1725200690,12571.91500914,193.74033279000287,54357.42974016 2024-09-01,14:24:52.000,245,11043853,-795,0,1725200691,12572.103625819997,193.69803800999944,54357.06640992 2024-09-01,14:24:53.000,245,11043867,-795,0,1725200692,12572.359605600002,193.8178732200031,54357.443714400004 2024-09-01,14:24:54.000,245,11043862,-795,0,1725200693,12572.460650249988,193.9518066899982,54357.57646968001 2024-09-01,14:24:55.000,245,11043865,-795,0,1725200694,12572.588640139998,194.13508407000336,54357.40877880001 2024-09-01,14:24:56.000,245,11043910,-795,0,1725200695,12572.622321689989,194.28311580000445,54357.40179168 2024-09-01,14:24:57.000,245,11043878,-795,0,1725200696,12572.736838959994,194.40295101000083,54357.36685608001 2024-09-01,14:24:58.000,245,11043882,-795,0,1725200697,12572.76378419999,194.4381966600049,54357.394804560005 2024-09-01,14:24:59.000,245,11043887,-795,0,1725200698,12572.84461991999,194.46639318000234,54357.70922496 2024-09-01,14:25:00.000,245,11043852,-795,0,1725200699,12572.89177409,194.52983535000385,54358.10050368 2024-09-01,14:25:01.000,245,11043932,-795,0,1725200700,12572.94566456999,194.6849162100043,54358.135439280006 2024-09-01,14:25:02.000,245,11043871,-795,0,1725200701,12572.78399312999,194.81180055000004,54358.065568080005 2024-09-01,14:25:03.000,245,11043832,-795,0,1725200702,12572.602112759989,194.903439239999,54357.967748400006 2024-09-01,14:25:04.000,245,11043847,-795,0,1725200703,12572.534749659993,195.05852009999944,54358.303130160006 2024-09-01,14:25:05.000,245,11043903,-795,0,1725200704,12572.426968699998,195.19245357000182,54358.352040000005 2024-09-01,14:25:06.000,245,11043847,-795,0,1725200705,12572.420232390003,195.1501587899984,54358.29614304001 2024-09-01,14:25:07.000,245,11043824,-795,0,1725200706,12572.474122869993,195.05852009999944,54358.519730880005 2024-09-01,14:25:08.000,245,11043851,-795,0,1725200707,12572.70315740999,194.9668814100005,54358.43588544 2024-09-01,14:25:09.000,245,11043870,-795,0,1725200708,12572.959137189995,194.97393053999986,54358.57562784 2024-09-01,14:25:10.000,245,11043898,-795,0,1725200709,12573.161226489996,195.1149131400016,54358.92498384001 2024-09-01,14:25:11.000,245,11043901,-795,0,1725200710,12573.269007449991,195.2136009599999,54359.03677776 2024-09-01,14:25:12.000,245,11043936,-795,0,1725200711,12573.444151509997,195.29819051999948,54359.46997920001 2024-09-01,14:25:13.000,245,11043881,-795,0,1725200712,12573.498041990002,195.38982920999842,54359.61670872001 2024-09-01,14:25:14.000,245,11043884,-795,0,1725200713,12573.551932469993,195.38278007999907,54359.6097216 2024-09-01,14:25:15.000,245,11043927,-795,0,1725200714,12573.626031879998,195.2770431300014,54359.65164432 2024-09-01,14:25:16.000,245,11043901,-795,0,1725200715,12573.646240809998,195.19950270000118,54359.63767008001 2024-09-01,14:25:17.000,245,11043894,-795,0,1725200716,12573.787703319998,195.05147097000008,54359.742476880005 2024-09-01,14:25:18.000,245,11043899,-795,0,1725200717,12573.875275349994,194.88934098000027,54359.91715488 2024-09-01,14:25:19.000,245,11043879,-795,0,1725200718,12574.057155719995,194.6708179499983,54359.93811624 2024-09-01,14:25:20.000,245,11043893,-795,0,1725200719,12574.14472774999,194.5580318700013,54360.09882000001 2024-09-01,14:25:21.000,245,11043892,-795,0,1725200720,12574.15146406,194.41704926999955,54359.97305184001 2024-09-01,14:25:22.000,245,11043812,-795,0,1725200721,12574.21209085,194.38885275000212,54360.05689728 2024-09-01,14:25:23.000,245,11043898,-795,0,1725200722,12574.3131355,194.38180362000276,54360.196639680005 2024-09-01,14:25:24.000,245,11043913,-795,0,1725200723,12574.29292657,194.52983535000385,54360.21760104001 2024-09-01,14:25:25.000,245,11043903,-795,0,1725200724,12574.198618229995,194.66376881999895,54360.413240400005 2024-09-01,14:25:26.000,245,11043873,-795,0,1725200725,12574.13125513,194.77655490000325,54360.38529192001 2024-09-01,14:25:27.000,245,11043927,-795,0,1725200726,12574.218827159995,194.83294793999812,54360.3783048 2024-09-01,14:25:28.000,245,11043860,-795,0,1725200727,12574.17167299,195.03737271000136,54360.56695704 2024-09-01,14:25:29.000,245,11043882,-795,0,1725200728,12574.218827159995,195.17130618000374,54360.62285400001 2024-09-01,14:25:30.000,245,11043813,-795,0,1725200729,12574.24577239999,195.2770431300014,54360.629841120004 2024-09-01,14:25:31.000,245,11043867,-795,0,1725200730,12574.12451881999,195.36868182000035,54360.43420176001 2024-09-01,14:25:32.000,245,11043809,-795,0,1725200731,12574.12451881999,195.34753443000227,54360.483111600006 2024-09-01,14:25:33.000,245,11043895,-795,0,1725200732,12574.218827159995,195.1501587899984,54360.818493360006 2024-09-01,14:25:34.000,245,11043919,-795,0,1725200733,12574.32660811999,194.95278315000178,54360.60189264001 2024-09-01,14:25:35.000,245,11043882,-795,0,1725200734,12574.427652769991,194.69901447000302,54360.69272520001 2024-09-01,14:25:36.000,245,11043875,-795,0,1725200735,12574.35355336,194.60032665000472,54360.64381536001 2024-09-01,14:25:37.000,245,11043879,-795,0,1725200736,12574.474806940001,194.49458969999978,54360.54599568 2024-09-01,14:25:38.000,245,11043869,-795,0,1725200737,12574.508488489992,194.44524579000426,54360.86041608001 2024-09-01,14:25:39.000,245,11043843,-795,0,1725200738,12574.562378969997,194.33950883999933,54360.867403200005 2024-09-01,14:25:40.000,245,11043879,-795,0,1725200739,12574.656687310002,194.20557537000423,54360.818493360006 2024-09-01,14:25:41.000,245,11043861,-795,0,1725200740,12574.670159929992,193.97295408000355,54360.80451912 2024-09-01,14:25:42.000,245,11043856,-795,0,1725200741,12574.717314100002,193.79672582999774,54360.867403200005 2024-09-01,14:25:43.000,245,11043875,-795,0,1725200742,12574.872249229993,193.59935019000113,54361.04906832 2024-09-01,14:25:44.000,245,11043900,-795,0,1725200743,12574.872249229993,193.5077115000022,54361.097978159996 2024-09-01,14:25:45.000,245,11043878,-795,0,1725200744,12574.919403399988,193.33853238000302,54361.40541144 2024-09-01,14:25:46.000,245,11043803,-795,0,1725200745,12574.939612329988,193.18345152000256,54360.95124864 2024-09-01,14:25:47.000,245,11043871,-795,0,1725200746,12575.060865909989,192.97902674999932,54361.097978159996 2024-09-01,14:25:48.000,245,11043922,-795,0,1725200747,12575.155174249994,192.78870024000207,54361.09099104 2024-09-01,14:25:49.000,245,11043888,-795,0,1725200748,12575.3909451,192.5208333000046,54360.92330016 2024-09-01,14:25:50.000,245,11043882,-795,0,1725200749,12575.45157189,192.21772071000305,54361.02810696001 2024-09-01,14:25:51.000,245,11043927,-795,0,1725200750,12575.61324333,191.9639520300043,54361.23772056 2024-09-01,14:25:52.000,245,11043850,-795,0,1725200751,12575.761442149997,191.77362551999977,54361.370475840005 2024-09-01,14:25:53.000,245,11043817,-795,0,1725200752,12575.808596319992,191.61854465999932,54361.16784936 2024-09-01,14:25:54.000,245,11043848,-795,0,1725200753,12575.801860009997,191.53395509999973,54361.202784960005 2024-09-01,14:25:55.000,245,11043885,-795,0,1725200754,12575.808596319992,191.44936554000014,54361.17483648001 2024-09-01,14:25:56.000,245,11043891,-795,0,1725200755,12575.862486799997,191.3577268500012,54361.46130840001 2024-09-01,14:25:57.000,245,11043867,-795,0,1725200756,12575.977004070002,191.1603512100046,54361.66393488 2024-09-01,14:25:58.000,245,11043865,-795,0,1725200757,12575.983740379997,191.11805643000116,54361.419385680005 2024-09-01,14:25:59.000,245,11043820,-795,0,1725200758,12575.970267759993,190.8995333999992,54361.27964328 2024-09-01,14:26:00.000,245,11043914,-795,0,1725200759,12575.990476689993,190.79379645000154,54361.1119524 2024-09-01,14:26:01.000,245,11043886,-795,0,1725200760,12576.118466579988,190.617568200003,54361.202784960005 2024-09-01,14:26:02.000,245,11043885,-795,0,1725200761,12576.064576099998,190.41314342999976,54361.07701680001 2024-09-01,14:26:03.000,245,11043860,-795,0,1725200762,12576.111730269993,190.1946203999978,54361.37746296 2024-09-01,14:26:04.000,245,11043864,-795,0,1725200763,12576.104993959998,189.96904824000376,54361.251694800005 2024-09-01,14:26:05.000,245,11043875,-795,0,1725200764,12576.300346949989,189.7857708599986,54361.36348872001 2024-09-01,14:26:06.000,245,11043878,-795,0,1725200765,12576.259929089989,189.75757434000116,54361.18881072 2024-09-01,14:26:07.000,245,11043868,-795,0,1725200766,12576.327292189999,189.63773913000477,54361.30759176 2024-09-01,14:26:08.000,245,11043858,-795,0,1725200767,12576.435073149994,189.43331436000153,54361.50323112 2024-09-01,14:26:09.000,245,11043864,-795,0,1725200768,12576.48222731999,189.15134915999806,54361.44733416 2024-09-01,14:26:10.000,245,11043857,-795,0,1725200769,12576.54959042,188.80594179000036,54361.31457888001 2024-09-01,14:26:11.000,245,11043848,-795,0,1725200770,12576.536117799995,188.4534852900033,54361.035094080005 2024-09-01,14:26:12.000,245,11043831,-795,0,1725200771,12576.54285410999,188.340699209999,54360.80451912 2024-09-01,14:26:13.000,245,11043914,-795,0,1725200772,12576.56306303999,188.1785692199992,54360.88836456001 2024-09-01,14:26:14.000,245,11043893,-795,0,1725200773,12576.596744589995,188.0939796599996,54360.930287279996 2024-09-01,14:26:15.000,245,11043909,-795,0,1725200774,12576.576535659995,188.00234097000066,54361.22374632001 2024-09-01,14:26:16.000,245,11043906,-795,0,1725200775,12576.54285410999,188.12922531000368,54361.2167592 2024-09-01,14:26:17.000,245,11043832,-795,0,1725200776,12576.52264517999,188.05168488000345,54361.16784936 2024-09-01,14:26:18.000,245,11043841,-795,0,1725200777,12576.52938149,187.97414445000322,54361.132913760004 2024-09-01,14:26:19.000,245,11043911,-795,0,1725200778,12576.54285410999,187.86135836999892,54361.39842432 2024-09-01,14:26:20.000,245,11043883,-795,0,1725200779,12576.374446359994,187.71332663999783,54361.202784960005 2024-09-01,14:26:21.000,245,11043861,-795,0,1725200780,12576.286874329999,187.60758969000017,54361.084003920005 2024-09-01,14:26:22.000,245,11043869,-795,0,1725200781,12576.118466579988,187.50890187000186,54360.95124864 2024-09-01,14:26:23.000,245,11043912,-795,0,1725200782,12576.051103479993,187.27628058000118,54360.63682824 2024-09-01,14:26:24.000,245,11043849,-795,0,1725200783,12576.017421930002,186.95202060000156,54360.67176384001 2024-09-01,14:26:25.000,245,11043876,-795,0,1725200784,12575.889432039992,186.66300626999873,54360.5879184 2024-09-01,14:26:26.000,245,11043856,-795,0,1725200785,12575.667133809991,186.43038497999805,54360.43420176001 2024-09-01,14:26:27.000,245,11043867,-795,0,1725200786,12575.673870120001,186.25415672999952,54360.71368656 2024-09-01,14:26:28.000,245,11043837,-795,0,1725200787,12575.646924879991,186.0285845699982,54360.57394416001 2024-09-01,14:26:29.000,245,11043875,-795,0,1725200788,12575.734496910001,185.85940544999903,54360.5879184 2024-09-01,14:26:30.000,245,11043892,-795,0,1725200789,12575.768178459992,185.77481588999945,54360.84644184 2024-09-01,14:26:31.000,245,11043857,-795,0,1725200790,12575.815332630002,185.73957024000265,54360.68573808 2024-09-01,14:26:32.000,245,11043880,-795,0,1725200791,12575.747969529992,185.75366850000137,54360.56695704 2024-09-01,14:26:33.000,245,11043891,-795,0,1725200792,12575.774914770001,185.746619370002,54360.60189264001 2024-09-01,14:26:34.000,245,11043872,-795,0,1725200793,12575.747969529992,185.71842285000457,54360.44118888 2024-09-01,14:26:35.000,245,11043899,-795,0,1725200794,12575.734496910001,185.7677667600001,54359.96606472 2024-09-01,14:26:36.000,245,11043888,-795,0,1725200795,12575.47178082,185.8312089300016,54359.73548976001 2024-09-01,14:26:37.000,245,11043856,-795,0,1725200796,12575.14170162999,185.93694587999926,54359.71452840001 2024-09-01,14:26:38.000,245,11043901,-795,0,1725200797,12574.825095059998,185.96514240000397,54359.623695840004 2024-09-01,14:26:39.000,245,11043895,-795,0,1725200798,12574.663423619997,185.97219153000333,54359.93112912001 2024-09-01,14:26:40.000,245,11043869,-795,0,1725200799,12574.515224800001,185.7959632800048,54359.91715488 2024-09-01,14:26:41.000,245,11043907,-795,0,1725200800,12574.481543249996,185.64088242000435,54360.00798744 2024-09-01,14:26:42.000,245,11043903,-795,0,1725200801,12574.279453949996,185.46465416999854,54359.959077600004 2024-09-01,14:26:43.000,245,11043929,-795,0,1725200802,12574.178409299995,185.24613114000385,54359.85427080001 2024-09-01,14:26:44.000,245,11043899,-795,0,1725200803,12573.98305630999,185.0417063700006,54359.93112912001 2024-09-01,14:26:45.000,245,11043900,-795,0,1725200804,12573.855066419994,184.61170944000332,54359.8892064 2024-09-01,14:26:46.000,245,11043893,-795,0,1725200805,12573.612559259993,184.259252939999,54359.358185280005 2024-09-01,14:26:47.000,245,11043857,-795,0,1725200806,12573.740549149989,183.97023861000343,54359.42805648001 2024-09-01,14:26:48.000,245,11043865,-795,0,1725200807,12573.720340219988,183.71646993000468,54359.07870048 2024-09-01,14:26:49.000,245,11043878,-795,0,1725200808,12573.727076529998,183.5190942900008,54359.050752 2024-09-01,14:26:50.000,245,11043863,-795,0,1725200809,12573.551932469993,183.38516081999842,54358.9110096 2024-09-01,14:26:51.000,245,11043897,-795,0,1725200810,12573.511514609992,183.32876778000355,54358.74331872 2024-09-01,14:26:52.000,245,11043914,-795,0,1725200811,12573.336370550001,183.31466952000483,54359.141584560006 2024-09-01,14:26:53.000,245,11043916,-795,0,1725200812,12573.201644349996,183.25827648000268,54358.86908688 2024-09-01,14:26:54.000,245,11043888,-795,0,1725200813,12572.91198302,183.2089325699999,54358.79921568001 2024-09-01,14:26:55.000,245,11043851,-795,0,1725200814,12572.581903829989,183.10319562000223,54358.519730880005 2024-09-01,14:26:56.000,245,11043892,-795,0,1725200815,12572.379814530002,182.96926214999985,54358.39396272001 2024-09-01,14:26:57.000,245,11043860,-795,0,1725200816,12572.245088329997,182.9410656300024,54358.25422032001 2024-09-01,14:26:58.000,245,11043910,-795,0,1725200817,12572.002581169996,182.8776234600009,54358.10050368 2024-09-01,14:26:59.000,245,11043872,-795,0,1725200818,12571.72639245999,182.78598477000196,54357.96076128001 2024-09-01,14:27:00.000,245,11043874,-795,0,1725200819,12571.342422789989,182.76483738000388,54357.78608328 2024-09-01,14:27:01.000,245,11043888,-795,0,1725200820,12570.911298949992,182.8141812899994,54357.31794624001 2024-09-01,14:27:02.000,245,11043895,-795,0,1725200821,12570.662055479996,182.76483738000388,54357.24108792001 2024-09-01,14:27:03.000,245,11043902,-795,0,1725200822,12570.48691141999,182.63795304000087,54357.3738432 2024-09-01,14:27:04.000,245,11043863,-795,0,1725200823,12570.298294739994,182.56041261000064,54357.32493336 2024-09-01,14:27:05.000,245,11043856,-795,0,1725200824,12570.210722709999,182.51106869999785,54357.26204928 2024-09-01,14:27:06.000,245,11043864,-795,0,1725200825,12570.022106029988,182.46172479000234,54357.25506216 2024-09-01,14:27:07.000,245,11043866,-795,0,1725200826,12569.833489349992,182.44057740000426,54357.06640992 2024-09-01,14:27:08.000,245,11043920,-795,0,1725200827,12569.624663739996,182.31369306000124,54356.772950880004 2024-09-01,14:27:09.000,245,11043886,-795,0,1725200828,12569.597718500001,182.16566133000015,54356.85679632 2024-09-01,14:27:10.000,245,11043900,-795,0,1725200829,12569.442783369996,181.98943308000162,54356.80089936 2024-09-01,14:27:11.000,245,11043865,-795,0,1725200830,12569.321529789995,181.9471382999982,54356.675131200005 2024-09-01,14:27:12.000,245,11043876,-795,0,1725200831,12569.23395776,181.98238395000226,54356.5353888 2024-09-01,14:27:13.000,245,11043912,-795,0,1725200832,12569.11270418,182.3207421900006,54356.605260000004 2024-09-01,14:27:14.000,245,11043848,-795,0,1725200833,12568.823042849988,182.58155999999872,54356.66115696 2024-09-01,14:27:15.000,245,11043892,-795,0,1725200834,12568.614217239992,182.73664085999917,54356.09520024001 2024-09-01,14:27:16.000,245,11043836,-795,0,1725200835,12568.695052959993,182.91991824000434,54356.123148720006 2024-09-01,14:27:17.000,245,11043852,-795,0,1725200836,12568.721998200002,183.0890973600035,54356.13013584 2024-09-01,14:27:18.000,245,11043901,-795,0,1725200837,12568.748943439998,183.2371290900046,54356.16507144001 2024-09-01,14:27:19.000,245,11043871,-795,0,1725200838,12568.789361299998,183.3710625599997,54355.80872832001 2024-09-01,14:27:20.000,245,11043878,-795,0,1725200839,12568.876933329993,183.49089777000336,54356.102187360004 2024-09-01,14:27:21.000,245,11043867,-795,0,1725200840,12568.917351189993,183.67417515000125,54356.08821312 2024-09-01,14:27:22.000,245,11043880,-795,0,1725200841,12568.944296429989,183.80810862000362,54356.03231616 2024-09-01,14:27:23.000,245,11043840,-795,0,1725200842,12568.903878569989,183.95614035000472,54355.98340632 2024-09-01,14:27:24.000,245,11043887,-795,0,1725200843,12568.695052959993,184.03368077999767,54355.80872832001 2024-09-01,14:27:25.000,245,11043824,-795,0,1725200844,12568.472754729992,184.10417207999853,54355.89257376 2024-09-01,14:27:26.000,245,11043871,-795,0,1725200845,12568.270665429991,184.14646686000196,54355.84366392 2024-09-01,14:27:27.000,245,11043905,-795,0,1725200846,12568.061839819995,184.19581077000475,54355.81571544 2024-09-01,14:27:28.000,245,11043852,-795,0,1725200847,12567.920377309994,184.16056512000068,54355.836676800005 2024-09-01,14:27:29.000,245,11043911,-795,0,1725200848,12567.778914799994,184.0759755600011,54355.50828216 2024-09-01,14:27:30.000,245,11043831,-795,0,1725200849,12567.698079079993,184.01958251999895,54355.20783600001 2024-09-01,14:27:31.000,245,11043848,-795,0,1725200850,12567.401681440002,184.21695816000283,54354.998222400005 2024-09-01,14:27:32.000,245,11043801,-795,0,1725200851,12567.354527269992,184.29449859000306,54354.998222400005 2024-09-01,14:27:33.000,245,11043861,-795,0,1725200852,12567.408417749997,184.42843205999816,54355.068093600006 2024-09-01,14:27:34.000,245,11043886,-795,0,1725200853,12567.394945129992,184.71039726000163,54355.36155264 2024-09-01,14:27:35.000,245,11043868,-795,0,1725200854,12567.529671329998,184.99941159000446,54355.38950112 2024-09-01,14:27:36.000,245,11043893,-795,0,1725200855,12567.711551699998,185.19678723000106,54355.32661704001 2024-09-01,14:27:37.000,245,11043853,-795,0,1725200856,12567.853014209999,185.39416286999767,54355.44539808001 2024-09-01,14:27:38.000,245,11043801,-795,0,1725200857,12568.021421959995,185.57039112000348,54355.45937232 2024-09-01,14:27:39.000,245,11043846,-795,0,1725200858,12568.21003863999,185.6479315500037,54355.36155264 2024-09-01,14:27:40.000,245,11043889,-795,0,1725200859,12568.371710079991,185.65498068000306,54355.32661704001 2024-09-01,14:27:41.000,245,11043852,-795,0,1725200860,12568.3178196,185.746619370002,54354.89341560001 2024-09-01,14:27:42.000,245,11043874,-795,0,1725200861,12568.311083289991,185.85940544999903,54354.93533832 2024-09-01,14:27:43.000,245,11043882,-795,0,1725200862,12568.01468565,185.7325211100033,54354.50213688 2024-09-01,14:27:44.000,245,11043883,-795,0,1725200863,12567.772178489999,185.64088242000435,54354.327458880005 2024-09-01,14:27:45.000,245,11043887,-795,0,1725200864,12567.570089189998,185.57744025000284,54354.376368720004 2024-09-01,14:27:46.000,245,11043841,-795,0,1725200865,12567.179383210001,185.4998998200026,54354.110858160006 2024-09-01,14:27:47.000,245,11043836,-795,0,1725200866,12566.984030219995,185.50694895000197,54354.25060056001 2024-09-01,14:27:48.000,245,11043866,-795,0,1725200867,12566.73478675,185.64088242000435,54354.592969440004 2024-09-01,14:27:49.000,245,11043859,-795,0,1725200868,12566.62700578999,185.71842285000457,54354.60694368001 2024-09-01,14:27:50.000,245,11043859,-795,0,1725200869,12566.458598039993,185.77481588999945,54354.327458880005 2024-09-01,14:27:51.000,245,11043857,-795,0,1725200870,12566.512488519998,185.81711067000288,54354.46021416 2024-09-01,14:27:52.000,245,11043840,-795,0,1725200871,12566.505752209989,185.85235631999967,54354.327458880005 2024-09-01,14:27:53.000,245,11043845,-795,0,1725200872,12566.451861729998,185.94399500999862,54354.31348464 2024-09-01,14:27:54.000,245,11043770,-795,0,1725200873,12566.60679685999,186.204812820004,54354.257587680004 2024-09-01,14:27:55.000,245,11043874,-795,0,1725200874,12566.781940919995,186.4515323700034,54354.14579376 2024-09-01,14:27:56.000,245,11043855,-795,0,1725200875,12567.091811179991,186.71939931000088,54354.061948320006 2024-09-01,14:27:57.000,245,11043870,-795,0,1725200876,12567.253482619992,187.11415059000137,54354.25060056001 2024-09-01,14:27:58.000,245,11043825,-795,0,1725200877,12567.280427860002,187.60758969000017,54354.24361344 2024-09-01,14:27:59.000,245,11043909,-795,0,1725200878,12567.388208819997,187.896604020003,54354.34842024001 2024-09-01,14:28:00.000,245,11043859,-795,0,1725200879,12567.502726090002,188.12217618000432,54354.29252328 2024-09-01,14:28:01.000,245,11043845,-795,0,1725200880,12567.644188599988,188.34774833999836,54354.257587680004 2024-09-01,14:28:02.000,245,11043846,-795,0,1725200881,12567.765442179989,188.52397659000417,54354.35540736 2024-09-01,14:28:03.000,245,11043874,-795,0,1725200882,12567.731760629998,188.67905745000462,54354.48816264001 2024-09-01,14:28:04.000,245,11043875,-795,0,1725200883,12567.644188599988,188.80594179000036,54354.65585352001 2024-09-01,14:28:05.000,245,11043882,-795,0,1725200884,12567.549880259998,188.82708917999844,54354.62790504 2024-09-01,14:28:06.000,245,11043836,-795,0,1725200885,12567.482517160002,188.89053134999995,54354.69777624 2024-09-01,14:28:07.000,245,11043847,-795,0,1725200886,12567.516198709993,188.93987526000274,54354.79559592 2024-09-01,14:28:08.000,245,11043928,-795,0,1725200887,12567.516198709993,188.92577700000402,54354.82354440001 2024-09-01,14:28:09.000,245,11043871,-795,0,1725200888,12567.509462399998,189.08085786000447,54354.94232544001 2024-09-01,14:28:10.000,245,11043864,-795,0,1725200889,12567.448835609997,189.16544742000406,54355.15892616001 2024-09-01,14:28:11.000,245,11043879,-795,0,1725200890,12567.448835609997,189.27118437000172,54355.15892616001 2024-09-01,14:28:12.000,245,11043879,-795,0,1725200891,12567.361263580002,189.4051178400041,54355.01219664 2024-09-01,14:28:13.000,245,11043879,-795,0,1725200892,12567.388208819997,189.4756091399977,54354.75367320001 2024-09-01,14:28:14.000,245,11043904,-795,0,1725200893,12567.354527269992,189.63068999999814,54354.77463456001 2024-09-01,14:28:15.000,245,11043899,-795,0,1725200894,12567.388208819997,189.73642695000308,54354.73969896 2024-09-01,14:28:16.000,245,11043869,-795,0,1725200895,12567.307373099997,189.74347608000244,54354.79559592 2024-09-01,14:28:17.000,245,11043813,-795,0,1725200896,12567.394945129992,189.75757434000116,54354.72572472001 2024-09-01,14:28:18.000,245,11043830,-795,0,1725200897,12567.556616569993,189.84216390000074,54355.033158 2024-09-01,14:28:19.000,245,11043876,-795,0,1725200898,12567.650924909998,189.83511477000138,54355.033158 2024-09-01,14:28:20.000,245,11043874,-795,0,1725200899,12567.725024319989,189.7998691200046,54355.07508072 2024-09-01,14:28:21.000,245,11043906,-795,0,1725200900,12567.758705869994,189.83511477000138,54355.263732960004 2024-09-01,14:28:22.000,245,11043857,-795,0,1725200901,12567.819332659994,190.27216082999803,54355.25674584001 2024-09-01,14:28:23.000,245,11043863,-795,0,1725200902,12567.99447672,190.49773298999935,54355.35456552001 2024-09-01,14:28:24.000,245,11043907,-795,0,1725200903,12568.142675539995,190.5893716799983,54355.49430792001 2024-09-01,14:28:25.000,245,11043880,-795,0,1725200904,12568.17635709,190.68101037000451,54355.50828216 2024-09-01,14:28:26.000,245,11043872,-795,0,1725200905,12568.270665429991,190.78674732000218,54355.29168144 2024-09-01,14:28:27.000,245,11043882,-795,0,1725200906,12568.270665429991,190.81494383999961,54355.08206784 2024-09-01,14:28:28.000,245,11043849,-795,0,1725200907,12568.3178196,190.82904209999833,54355.1729004 2024-09-01,14:28:29.000,245,11043848,-795,0,1725200908,12568.33802853,190.9277299200039,54355.284694320006 2024-09-01,14:28:30.000,245,11043859,-795,0,1725200909,12568.412127939991,191.05461425999965,54355.45937232 2024-09-01,14:28:31.000,245,11043878,-795,0,1725200910,12568.398655320001,191.12510556000052,54355.68296016 2024-09-01,14:28:32.000,245,11043839,-795,0,1725200911,12568.405391629996,191.2731372900016,54356.24891688 2024-09-01,14:28:33.000,245,11043910,-795,0,1725200912,12568.445809489996,191.44231641000079,54356.36071080001 2024-09-01,14:28:34.000,245,11043870,-795,0,1725200913,12568.546854139997,191.54805335999845,54356.33276232001 2024-09-01,14:28:35.000,245,11043865,-795,0,1725200914,12568.728734509998,191.68903596000018,54356.50045320001 2024-09-01,14:28:36.000,245,11043872,-795,0,1725200915,12568.910614879998,191.85116595,54356.28385248001 2024-09-01,14:28:37.000,245,11043893,-795,0,1725200916,12569.072286319999,192.03444332999788,54356.31180096001 2024-09-01,14:28:38.000,245,11043883,-795,0,1725200917,12569.240694069995,192.2106715800037,54356.437569120004 2024-09-01,14:28:39.000,245,11043859,-795,0,1725200918,12569.26763930999,192.48558765000053,54356.41660776 2024-09-01,14:28:40.000,245,11043903,-795,0,1725200919,12569.33500241,192.85214241000358,54356.59128576 2024-09-01,14:28:41.000,245,11043856,-795,0,1725200920,12569.43604706,193.18345152000256,54356.52840168001 2024-09-01,14:28:42.000,245,11043868,-795,0,1725200921,12569.624663739996,193.3103358599983,54356.45154336001 2024-09-01,14:28:43.000,245,11043907,-795,0,1725200922,12569.833489349992,193.36672890000045,54356.81487360001 2024-09-01,14:28:44.000,245,11043899,-795,0,1725200923,12570.062523889988,193.40902368000388,54356.92666752 2024-09-01,14:28:45.000,245,11043872,-795,0,1725200924,12570.399339389995,193.3737780299998,54357.108332640004 2024-09-01,14:28:46.000,245,11043885,-795,0,1725200925,12570.65531917,193.46541671999876,54357.24108792001 2024-09-01,14:28:47.000,245,11043902,-795,0,1725200926,12570.992134669992,193.5218097600009,54357.42275304 2024-09-01,14:28:48.000,245,11043847,-795,0,1725200927,12571.288532309998,193.55000627999834,54357.562495440005 2024-09-01,14:28:49.000,245,11043848,-795,0,1725200928,12571.369368029998,193.59935019000113,54357.66031512 2024-09-01,14:28:50.000,245,11043829,-795,0,1725200929,12571.517566849994,193.66279236000264,54357.66031512 2024-09-01,14:28:51.000,245,11043879,-795,0,1725200930,12571.679238289995,193.7050871399988,54357.64634088 2024-09-01,14:28:52.000,245,11043889,-795,0,1725200931,12571.901536519996,193.68393975000072,54357.65332800001 2024-09-01,14:28:53.000,245,11043857,-795,0,1725200932,12572.096889510001,193.62754670999857,54357.946787040004 2024-09-01,14:28:54.000,245,11043906,-795,0,1725200933,12572.184461539997,193.55000627999834,54358.05858096001 2024-09-01,14:28:55.000,245,11043881,-795,0,1725200934,12572.197934160002,193.3737780299998,54358.28915592 2024-09-01,14:28:56.000,245,11043884,-795,0,1725200935,12572.150779989992,193.1764023900032,54358.05858096001 2024-09-01,14:28:57.000,245,11043854,-795,0,1725200936,12572.042999029996,192.99312500999804,54357.897877200005 2024-09-01,14:28:58.000,245,11043865,-795,0,1725200937,12572.063207959996,192.85919154000294,54358.002684 2024-09-01,14:28:59.000,245,11043874,-795,0,1725200938,12572.157516300002,192.76050372000464,54357.87691584 2024-09-01,14:29:00.000,245,11043876,-795,0,1725200939,12572.312451429993,192.6547667699997,54358.00967112001 2024-09-01,14:29:01.000,245,11043878,-795,0,1725200940,12572.400023460003,192.49263677999988,54358.28915592 2024-09-01,14:29:02.000,245,11043869,-795,0,1725200941,12572.386550839998,192.38689983000222,54358.26819456 2024-09-01,14:29:03.000,245,11043876,-795,0,1725200942,12572.447177629998,192.40099809000094,54358.37998848 2024-09-01,14:29:04.000,245,11043912,-795,0,1725200943,12572.258560950002,192.73935632999928,54358.25422032001 2024-09-01,14:29:05.000,245,11043852,-795,0,1725200944,12572.144043679997,193.09886196000298,54358.37998848 2024-09-01,14:29:06.000,245,11043868,-795,0,1725200945,12571.921745449996,193.28918847000023,54358.50575664 2024-09-01,14:29:07.000,245,11043836,-795,0,1725200946,12571.64555673999,193.50066237000283,54358.44287256001 2024-09-01,14:29:08.000,245,11043858,-795,0,1725200947,12571.57145733,193.7332836600035,54358.49876952 2024-09-01,14:29:09.000,245,11043877,-795,0,1725200948,12571.780282939995,193.86016799999925,54358.55466648 2024-09-01,14:29:10.000,245,11043889,-795,0,1725200949,12571.79375556,194.0152488599997,54357.86992872001 2024-09-01,14:29:11.000,245,11043844,-795,0,1725200950,12572.164252609997,194.55098274000193,54358.05159384 2024-09-01,14:29:12.000,245,11043893,-795,0,1725200951,12572.460650249988,194.98802879999857,54358.17037488 2024-09-01,14:29:13.000,245,11043856,-795,0,1725200952,12572.75031158,195.2136009599999,54358.282168800004 2024-09-01,14:29:14.000,245,11043877,-795,0,1725200953,12573.127544939991,195.45327137999993,54358.34505288001 2024-09-01,14:29:15.000,245,11043840,-795,0,1725200954,12573.585614019998,195.72113832000468,54358.62453768 2024-09-01,14:29:16.000,245,11043915,-795,0,1725200955,12573.915693209994,196.03834916999767,54358.638511920006 2024-09-01,14:29:17.000,245,11043827,-795,0,1725200956,12574.18514560999,196.17228264000005,54358.88306112 2024-09-01,14:29:18.000,245,11043873,-795,0,1725200957,12574.24577239999,196.17228264000005,54359.120623200004 2024-09-01,14:29:19.000,245,11043888,-795,0,1725200958,12574.29292657,196.0313000399983,54359.30228832001 2024-09-01,14:29:20.000,245,11043816,-795,0,1725200959,12574.04368309999,195.62949962999846,54359.41408224 2024-09-01,14:29:21.000,245,11043859,-795,0,1725200960,12573.754021769993,195.2417974800046,54359.42106936001 2024-09-01,14:29:22.000,245,11043851,-795,0,1725200961,12573.430678889992,194.89639010999963,54359.1555588 2024-09-01,14:29:23.000,245,11043850,-795,0,1725200962,12573.201644349996,194.6849162100043,54359.288314080004 2024-09-01,14:29:24.000,245,11043836,-795,0,1725200963,12573.13428125,194.46639318000234,54359.239404240005 2024-09-01,14:29:25.000,245,11043899,-795,0,1725200964,12573.208380659991,194.3747544900034,54359.190494400005 2024-09-01,14:29:26.000,245,11043879,-795,0,1725200965,12573.322897929997,194.29721406000317,54359.288314080004 2024-09-01,14:29:27.000,245,11043873,-795,0,1725200966,12573.450887819992,194.0645927700025,54359.456004960004 2024-09-01,14:29:28.000,245,11043889,-795,0,1725200967,12573.417206270002,193.80377496000438,54359.812348080006 2024-09-01,14:29:29.000,245,11043905,-795,0,1725200968,12573.376788410002,193.6063993200005,54360.11279424 2024-09-01,14:29:30.000,245,11043905,-795,0,1725200969,12573.370052099992,193.44426933000068,54360.15471696 2024-09-01,14:29:31.000,245,11043895,-795,0,1725200970,12573.457624130002,193.3949254199979,54360.05689728 2024-09-01,14:29:32.000,245,11043839,-795,0,1725200971,12573.558668780002,193.47951498000475,54360.00100032001 2024-09-01,14:29:33.000,245,11043859,-795,0,1725200972,12573.666449739998,193.33148325000366,54360.10580712 2024-09-01,14:29:34.000,245,11043904,-795,0,1725200973,12573.679922359988,193.13410760999977,54360.22458816 2024-09-01,14:29:35.000,245,11043901,-795,0,1725200974,12573.774230699993,192.95787936000124,54360.3783048 2024-09-01,14:29:36.000,245,11043900,-795,0,1725200975,12573.861802729989,192.90853544999845,54360.483111600006 2024-09-01,14:29:37.000,245,11043930,-795,0,1725200976,12573.94263844999,192.93673197000317,54360.44118888 2024-09-01,14:29:38.000,245,11043797,-795,0,1725200977,12574.16493667999,192.93673197000317,54360.64381536001 2024-09-01,14:29:39.000,245,11043821,-795,0,1725200978,12574.360289669996,192.8662406700023,54360.60887976 2024-09-01,14:29:40.000,245,11043830,-795,0,1725200979,12574.717314100002,192.83099501999823,54360.68573808 2024-09-01,14:29:41.000,245,11043871,-795,0,1725200980,12575.22927366,192.88033893000102,54360.90932592001 2024-09-01,14:29:42.000,245,11043843,-795,0,1725200981,12575.640188569996,193.43017107000196,54361.00015848 2024-09-01,14:29:43.000,245,11043861,-795,0,1725200982,12575.950058829992,193.7332836600035,54361.12592664001 2024-09-01,14:29:44.000,245,11043865,-795,0,1725200983,12576.232983849994,194.0434453800044,54361.06304256 2024-09-01,14:29:45.000,245,11043875,-795,0,1725200984,12576.50243624999,194.31836145000125,54361.1818236 2024-09-01,14:29:46.000,245,11043891,-795,0,1725200985,12576.56979935,194.46639318000234,54361.035094080005 2024-09-01,14:29:47.000,245,11043800,-795,0,1725200986,12576.798833889996,194.60032665000472,54361.035094080005 2024-09-01,14:29:48.000,245,11043884,-795,0,1725200987,12577.068286289992,194.77655490000325,54361.02810696001 2024-09-01,14:29:49.000,245,11043870,-795,0,1725200988,12577.290584519993,194.97393053999986,54361.084003920005 2024-09-01,14:29:50.000,245,11043877,-795,0,1725200989,12577.378156549988,195.3404853000029,54360.930287279996 2024-09-01,14:29:51.000,245,11043858,-795,0,1725200990,12577.344474999998,195.4250748600025,54361.24470768001 2024-09-01,14:29:52.000,245,11043825,-795,0,1725200991,12577.142385699997,195.60130311000103,54361.27964328 2024-09-01,14:29:53.000,245,11043852,-795,0,1725200992,12576.926823779992,195.488517030004,54361.1119524 2024-09-01,14:29:54.000,245,11043828,-795,0,1725200993,12576.77188865,195.24884661000397,54360.9023388 2024-09-01,14:29:55.000,245,11043882,-795,0,1725200994,12576.79209758,194.8822918500009,54360.71368656 2024-09-01,14:29:56.000,245,11043877,-795,0,1725200995,12576.69105293,194.56508100000065,54360.5879184 2024-09-01,14:29:57.000,245,11043879,-795,0,1725200996,12576.83251544,194.2901649300038,54360.55298280001 2024-09-01,14:29:58.000,245,11043894,-795,0,1725200997,12576.940296399996,194.14918233000208,54360.797532000004 2024-09-01,14:29:59.000,245,11043850,-795,0,1725200998,12577.101967839997,193.8813153900046,54361.0420812 2024-09-01,14:30:00.000,245,11043857,-795,0,1725200999,12577.176067250002,193.81082409000373,54360.965222880004 2024-09-01,14:30:01.000,245,11043856,-795,0,1725201000,12577.256902970003,193.8178732200031,54360.83945472001 2024-09-01,14:30:02.000,245,11043603,-795,0,1725201001,12577.243430349998,193.79672582999774,54361.153875120006 2024-09-01,14:30:03.000,245,11043875,-795,0,1725201002,12577.068286289992,193.75443105000159,54361.23073344 2024-09-01,14:30:04.000,245,11043885,-795,0,1725201003,12576.906614849991,193.87426625999797,54361.23073344 2024-09-01,14:30:05.000,245,11043829,-795,0,1725201004,12576.947032709992,193.94475755999883,54361.370475840005 2024-09-01,14:30:06.000,245,11043864,-795,0,1725201005,12576.906614849991,194.13508407000336,54361.370475840005 2024-09-01,14:30:07.000,245,11043865,-795,0,1725201006,12576.77188865,194.34655796999868,54361.55214096 2024-09-01,14:30:08.000,245,11043865,-795,0,1725201007,12576.785361269991,194.7201618600011,54361.587076560005 2024-09-01,14:30:09.000,245,11043845,-795,0,1725201008,12576.872933300001,194.7836040300026,54361.89450984001 2024-09-01,14:30:10.000,245,11043830,-795,0,1725201009,12576.866196989991,194.7695057700039,54362.07617496 2024-09-01,14:30:11.000,245,11043910,-795,0,1725201010,12577.122176769997,194.5580318700013,54362.271814319996 2024-09-01,14:30:12.000,245,11043846,-795,0,1725201011,12577.236694040002,194.36065623000468,54362.53033776 2024-09-01,14:30:13.000,245,11043880,-795,0,1725201012,12577.337738689988,194.0645927700025,54363.36879216 2024-09-01,14:30:14.000,245,11043905,-795,0,1725201013,12577.452255959994,193.93770842999947,54363.59238000001 2024-09-01,14:30:15.000,245,11043860,-795,0,1725201014,12577.694763119995,193.74033279000287,54363.815967840004 2024-09-01,14:30:16.000,245,11043881,-795,0,1725201015,12577.92379765999,193.62754670999857,54363.92077464 2024-09-01,14:30:17.000,245,11043868,-795,0,1725201016,12578.105678029991,193.44426933000068,54363.934748880005 2024-09-01,14:30:18.000,245,11043856,-795,0,1725201017,12578.301031019997,193.3737780299998,54363.76007088001 2024-09-01,14:30:19.000,245,11043871,-795,0,1725201018,12578.597428659989,193.35263064000173,54363.80898072001 2024-09-01,14:30:20.000,245,11043834,-795,0,1725201019,12578.812990579994,193.40197455000452,54363.85789056001 2024-09-01,14:30:21.000,245,11043902,-795,0,1725201020,12578.94098046999,193.46541671999876,54363.80898072001 2024-09-01,14:30:22.000,245,11043867,-795,0,1725201021,12579.04876143,193.56410454000434,54363.82994208001 2024-09-01,14:30:23.000,245,11043864,-795,0,1725201022,12579.14980608,193.36672890000045,54363.85789056001 2024-09-01,14:30:24.000,245,11043897,-795,0,1725201023,12579.095915599995,193.25394282000343,54363.669238320006 2024-09-01,14:30:25.000,245,11043862,-795,0,1725201024,12578.98813464,193.12000935000106,54363.697186800004 2024-09-01,14:30:26.000,245,11043781,-795,0,1725201025,12578.83993581999,193.14115673999913,54363.42468912001 2024-09-01,14:30:27.000,245,11043843,-795,0,1725201026,12578.792781649994,193.09181283000362,54363.36879216 2024-09-01,14:30:28.000,245,11043913,-795,0,1725201027,12578.792781649994,193.22574629999872,54363.312895200004 2024-09-01,14:30:29.000,245,11043900,-795,0,1725201028,12578.806254269999,193.44426933000068,54363.23603688001 2024-09-01,14:30:30.000,245,11043887,-795,0,1725201029,12578.658055449989,193.76148018000094,54363.06834600001 2024-09-01,14:30:31.000,245,11043855,-795,0,1725201030,12578.583956039998,193.79672582999774,54363.0334104 2024-09-01,14:30:32.000,245,11043883,-795,0,1725201031,12578.536801869988,193.74033279000287,54363.096294480005 2024-09-01,14:30:33.000,245,11043868,-795,0,1725201032,12578.543538179998,193.69803800999944,54363.0334104 2024-09-01,14:30:34.000,245,11043829,-795,0,1725201033,12578.550274489993,193.7191854000048,54362.928603600005 2024-09-01,14:30:35.000,245,11043911,-795,0,1725201034,12578.563747109998,193.4865641100041,54362.858732400004 2024-09-01,14:30:36.000,245,11043878,-795,0,1725201035,12578.577219729988,193.3103358599983,54363.0334104 2024-09-01,14:30:37.000,245,11043843,-795,0,1725201036,12578.725418549999,193.07066543999827,54362.94257784 2024-09-01,14:30:38.000,245,11043913,-795,0,1725201037,12578.88035367999,192.85919154000294,54362.83777104 2024-09-01,14:30:39.000,245,11043888,-795,0,1725201038,12578.934244159995,192.6829632900044,54362.84475816 2024-09-01,14:30:40.000,245,11043860,-795,0,1725201039,12578.873617369994,192.5701772100001,54362.51636352001 2024-09-01,14:30:41.000,245,11043847,-795,0,1725201040,12578.81972688999,192.3446050499988,54362.45347944 2024-09-01,14:30:42.000,245,11043868,-795,0,1725201041,12578.792781649994,192.25296635999985,54362.70501576001 2024-09-01,14:30:43.000,245,11043871,-795,0,1725201042,12578.725418549999,192.07673811000132,54362.5093764 2024-09-01,14:30:44.000,245,11043889,-795,0,1725201043,12578.914035229995,191.92165725000086,54362.55129912 2024-09-01,14:30:45.000,245,11043866,-795,0,1725201044,12579.136333459996,191.75952726000105,54362.5792476 2024-09-01,14:30:46.000,245,11043894,-795,0,1725201045,12579.277795969996,191.67493770000146,54362.55828624 2024-09-01,14:30:47.000,245,11043868,-795,0,1725201046,12579.459676339997,191.5692007500038,54362.69802864 2024-09-01,14:30:48.000,245,11043879,-795,0,1725201047,12579.675238260003,191.5551024899978,54362.84475816 2024-09-01,14:30:49.000,245,11043872,-795,0,1725201048,12579.715656119988,191.58329901000252,54362.81680968 2024-09-01,14:30:50.000,245,11043886,-795,0,1725201049,12579.729128739993,191.53395509999973,54362.70501576001 2024-09-01,14:30:51.000,245,11043901,-795,0,1725201050,12579.796491839988,191.48461119000422,54362.194956 2024-09-01,14:30:52.000,245,11043871,-795,0,1725201051,12579.715656119988,191.46346379999886,54362.02726512 2024-09-01,14:30:53.000,245,11043910,-795,0,1725201052,12579.756073979988,191.3083829399984,54361.96438104001 2024-09-01,14:30:54.000,245,11043903,-795,0,1725201053,12579.722392429998,191.20264599000075,54362.02726512 2024-09-01,14:30:55.000,245,11043894,-795,0,1725201054,12579.722392429998,191.1110073000018,54362.22290448 2024-09-01,14:30:56.000,245,11043893,-795,0,1725201055,12579.681974569998,191.1744494700033,54362.29976280001 2024-09-01,14:30:57.000,245,11043848,-795,0,1725201056,12579.655029330002,191.3224812000044,54362.160020400006 2024-09-01,14:30:58.000,245,11043865,-795,0,1725201057,12579.540512059997,191.49166032000358,54362.24386584 2024-09-01,14:30:59.000,245,11043852,-795,0,1725201058,12579.419258479997,191.72428161000425,54362.24386584 2024-09-01,14:31:00.000,245,11043891,-795,0,1725201059,12579.311477520001,191.8793624700047,54362.3346984 2024-09-01,14:31:01.000,245,11043904,-795,0,1725201060,12578.96792571,191.88641160000407,54362.13207192001 2024-09-01,14:31:02.000,245,11043914,-795,0,1725201061,12578.685000689999,191.7665763900004,54362.090149200005 2024-09-01,14:31:03.000,245,11043931,-795,0,1725201062,12578.509856629993,191.62559378999867,54361.99931664 2024-09-01,14:31:04.000,245,11043885,-795,0,1725201063,12578.388603049993,191.46346379999886,54361.922458320005 2024-09-01,14:31:05.000,245,11043897,-795,0,1725201064,12578.395339360002,191.24494077000418,54361.601050799996 2024-09-01,14:31:06.000,245,11043884,-795,0,1725201065,12578.395339360002,191.1462529499986,54361.4263728 2024-09-01,14:31:07.000,245,11043865,-795,0,1725201066,12578.563747109998,191.08985991000372,54361.37746296 2024-09-01,14:31:08.000,245,11043864,-795,0,1725201067,12578.718682239989,191.18149860000267,54361.32855312 2024-09-01,14:31:09.000,245,11043875,-795,0,1725201068,12578.914035229995,191.21674424999946,54361.61502504 2024-09-01,14:31:10.000,245,11043841,-795,0,1725201069,12579.06897036,191.38592336999864,54361.670922 2024-09-01,14:31:11.000,245,11043868,-795,0,1725201070,12579.257587039996,191.63264291999803,54361.71983184 2024-09-01,14:31:12.000,245,11043894,-795,0,1725201071,12579.338422759996,191.85821507999935,54361.72681896001 2024-09-01,14:31:13.000,245,11043861,-795,0,1725201072,12579.095915599995,192.1260820200041,54361.489256880006 2024-09-01,14:31:14.000,245,11043865,-795,0,1725201073,12578.738891169989,192.17542592999962,54361.47528264 2024-09-01,14:31:15.000,245,11043884,-795,0,1725201074,12578.402075669997,192.04149246000452,54361.40541144 2024-09-01,14:31:16.000,245,11043915,-795,0,1725201075,12578.092205410001,191.95690289999766,54361.30759176 2024-09-01,14:31:17.000,245,11043851,-795,0,1725201076,12577.88337979999,191.8159203000032,54361.10496528001 2024-09-01,14:31:18.000,245,11043907,-795,0,1725201077,12578.024842309991,191.7665763900004,54361.36348872001 2024-09-01,14:31:19.000,245,11043870,-795,0,1725201078,12578.226931609992,191.74542900000233,54361.265669039996 2024-09-01,14:31:20.000,245,11043875,-795,0,1725201079,12578.381866739997,191.9639520300043,54361.54515384 2024-09-01,14:31:21.000,245,11043871,-795,0,1725201080,12578.563747109998,192.27411374999792,54361.55912808001 2024-09-01,14:31:22.000,245,11043839,-795,0,1725201081,12578.570483419993,192.54198069000267,54361.44733416 2024-09-01,14:31:23.000,245,11043893,-795,0,1725201082,12578.563747109998,192.58427546999883,54361.52419248 2024-09-01,14:31:24.000,245,11043847,-795,0,1725201083,12578.631110209993,192.5560789500014,54361.83162576 2024-09-01,14:31:25.000,245,11043843,-795,0,1725201084,12578.732154859994,192.40099809000094,54361.77572880001 2024-09-01,14:31:26.000,245,11043859,-795,0,1725201085,12578.873617369994,192.46444026000245,54361.803677280004 2024-09-01,14:31:27.000,245,11043885,-795,0,1725201086,12579.02181618999,192.49968590999924,54361.824638640006 2024-09-01,14:31:28.000,245,11043885,-795,0,1725201087,12579.17001501,192.49968590999924,54361.89450984001 2024-09-01,14:31:29.000,245,11043850,-795,0,1725201088,12579.479885269997,192.54902982000203,54362.104123439996 2024-09-01,14:31:30.000,245,11043917,-795,0,1725201089,12579.702183499998,192.60542286000418,54362.14604616 2024-09-01,14:31:31.000,245,11043891,-795,0,1725201090,12579.890800179994,192.76050372000464,54362.104123439996 2024-09-01,14:31:32.000,245,11043823,-795,0,1725201091,12580.025526379999,192.89443718999973,54362.160020400006 2024-09-01,14:31:33.000,245,11043879,-795,0,1725201092,12580.28150615999,193.0636163099989,54362.25085296001 2024-09-01,14:31:34.000,245,11043903,-795,0,1725201093,12580.557694869996,193.28918847000023,54362.35565976 2024-09-01,14:31:35.000,245,11043910,-795,0,1725201094,12580.638530589997,193.46541671999876,54362.45347944 2024-09-01,14:31:36.000,245,11043898,-795,0,1725201095,12580.665475829992,193.3244341200043,54362.257840080005 2024-09-01,14:31:37.000,245,11043892,-795,0,1725201096,12580.584640109992,193.10591109000234,54362.474440800004 2024-09-01,14:31:38.000,245,11043859,-795,0,1725201097,12580.524013319991,192.88033893000102,54362.52335064 2024-09-01,14:31:39.000,245,11043896,-795,0,1725201098,12580.456650219996,192.74640545999864,54362.50238928 2024-09-01,14:31:40.000,245,11043870,-795,0,1725201099,12580.510540700001,192.77460198000335,54362.50238928 2024-09-01,14:31:41.000,245,11043866,-795,0,1725201100,12580.705893689992,193.18345152000256,54362.41155672 2024-09-01,14:31:42.000,245,11043874,-795,0,1725201101,12580.793465720002,193.51476063000155,54362.41854384001 2024-09-01,14:31:43.000,245,11043845,-795,0,1725201102,12580.894510370003,193.68393975000072,54362.73995136 2024-09-01,14:31:44.000,245,11043906,-795,0,1725201103,12580.894510370003,193.8531188699999,54362.78187408001 2024-09-01,14:31:45.000,245,11043846,-795,0,1725201104,12580.806938339992,194.14213320000272,54362.893668 2024-09-01,14:31:46.000,245,11043905,-795,0,1725201105,12580.577903799996,194.20557537000423,54362.53732488001 2024-09-01,14:31:47.000,245,11043857,-795,0,1725201106,12580.456650219996,194.14918233000208,54362.544312000005 2024-09-01,14:31:48.000,245,11043875,-795,0,1725201107,12580.557694869996,194.08574016000057,54362.607196079996 2024-09-01,14:31:49.000,245,11043910,-795,0,1725201108,12580.712630000002,194.09278928999993,54362.69104152 2024-09-01,14:31:50.000,245,11043887,-795,0,1725201109,12580.968609779993,194.113936679998,54362.72597712 2024-09-01,14:31:51.000,245,11043860,-795,0,1725201110,12581.291952659994,194.24787015000038,54363.145204320004 2024-09-01,14:31:52.000,245,11043880,-795,0,1725201111,12581.642240779991,194.38180362000276,54363.40372776001 2024-09-01,14:31:53.000,245,11043894,-795,0,1725201112,12581.891484250002,194.46639318000234,54363.45962472 2024-09-01,14:31:54.000,245,11043835,-795,0,1725201113,12582.113782480003,194.4381966600049,54363.77404512 2024-09-01,14:31:55.000,245,11043845,-795,0,1725201114,12582.342817019999,194.41704926999955,54363.84391632 2024-09-01,14:31:56.000,245,11043883,-795,0,1725201115,12582.491015839994,194.34655796999868,54363.80898072001 2024-09-01,14:31:57.000,245,11043899,-795,0,1725201116,12582.57858786999,194.20557537000423,54363.80898072001 2024-09-01,14:31:58.000,245,11043892,-795,0,1725201117,12582.64595097,194.02934711999842,54363.864877680004 2024-09-01,14:31:59.000,245,11043871,-795,0,1725201118,12582.773940859995,193.86016799999925,54363.72513528 2024-09-01,14:32:00.000,245,11043861,-795,0,1725201119,12582.794149789996,193.78262756999902,54363.40372776001 2024-09-01,14:32:01.000,245,11043881,-795,0,1725201120,12583.097283739997,193.9800032100029,54363.34084368 2024-09-01,14:32:02.000,245,11043840,-795,0,1725201121,12583.164646839992,194.25491927999974,54363.480586080004 2024-09-01,14:32:03.000,245,11043837,-795,0,1725201122,12583.002975399992,194.3113123200019,54363.480586080004 2024-09-01,14:32:04.000,245,11043859,-795,0,1725201123,12582.773940859995,194.35360709999804,54363.82994208001 2024-09-01,14:32:05.000,245,11043855,-795,0,1725201124,12582.531433699995,194.5580318700013,54363.934748880005 2024-09-01,14:32:06.000,245,11043894,-795,0,1725201125,12582.309135469994,194.84704620000412,54363.885839040006 2024-09-01,14:32:07.000,245,11043863,-795,0,1725201126,12582.154200339988,195.030323580002,54363.836929200006 2024-09-01,14:32:08.000,245,11043890,-795,0,1725201127,12582.053155690002,195.08671662000415,54363.87885192001 2024-09-01,14:32:09.000,245,11043905,-795,0,1725201128,12582.026210449993,195.04442184000072,54363.99763296001 2024-09-01,14:32:10.000,245,11043895,-795,0,1725201129,12582.053155690002,194.92458663000434,54363.8019936 2024-09-01,14:32:11.000,245,11043890,-795,0,1725201130,12582.093573550002,194.9316357600037,54363.718148160006 2024-09-01,14:32:12.000,245,11043845,-795,0,1725201131,12582.113782480003,194.95278315000178,54363.669238320006 2024-09-01,14:32:13.000,245,11043901,-795,0,1725201132,12582.194618199988,194.93868489000306,54363.77404512 2024-09-01,14:32:14.000,245,11043872,-795,0,1725201133,12582.127255099993,194.79065316000197,54363.43866336 2024-09-01,14:32:15.000,245,11043888,-795,0,1725201134,12582.133991410003,194.5368844800032,54363.63430272 2024-09-01,14:32:16.000,245,11043884,-795,0,1725201135,12582.133991410003,194.19852624000487,54363.82994208001 2024-09-01,14:32:17.000,245,11043872,-795,0,1725201136,12582.255244989989,193.87426625999797,54363.89282616 2024-09-01,14:32:18.000,245,11043871,-795,0,1725201137,12582.45733428999,193.59935019000113,54364.13038824 2024-09-01,14:32:19.000,245,11043888,-795,0,1725201138,12582.62574204,193.49361324000347,54364.23519504 2024-09-01,14:32:20.000,245,11043818,-795,0,1725201139,12582.841303959991,193.51476063000155,54364.35397608 2024-09-01,14:32:21.000,245,11043905,-795,0,1725201140,12582.962557539991,193.7332836600035,54364.19327232001 2024-09-01,14:32:22.000,245,11043893,-795,0,1725201141,12582.928875990001,193.93065930000012,54364.172310960006 2024-09-01,14:32:23.000,245,11043892,-795,0,1725201142,12583.023184329992,193.9659049500042,54364.221220800006 2024-09-01,14:32:24.000,245,11043914,-795,0,1725201143,12582.996239089996,193.88836452000396,54364.34698896 2024-09-01,14:32:25.000,245,11043860,-795,0,1725201144,12582.976030159996,193.76148018000094,54364.486731360004 2024-09-01,14:32:26.000,245,11043851,-795,0,1725201145,12582.962557539991,193.6204975799992,54364.35397608 2024-09-01,14:32:27.000,245,11043827,-795,0,1725201146,12582.996239089996,193.47951498000475,54364.3958988 2024-09-01,14:32:28.000,245,11043874,-795,0,1725201147,12583.090547430002,193.29623759999959,54364.41686016 2024-09-01,14:32:29.000,245,11043899,-795,0,1725201148,12583.151174220002,193.40197455000452,54364.46577 2024-09-01,14:32:30.000,245,11043863,-795,0,1725201149,12583.218537319997,193.66279236000264,54364.29807912 2024-09-01,14:32:31.000,245,11043832,-795,0,1725201150,12583.326318279993,193.62754670999857,54364.388911680006 2024-09-01,14:32:32.000,245,11043900,-795,0,1725201151,12583.589034369994,193.55000627999834,54364.57756392001 2024-09-01,14:32:33.000,245,11043878,-795,0,1725201152,12583.73723318999,193.29623759999959,54364.654422240004 2024-09-01,14:32:34.000,245,11043843,-795,0,1725201153,12583.87869569999,193.1623041300045,54364.556602560006 2024-09-01,14:32:35.000,245,11043862,-795,0,1725201154,12584.053839759996,193.03541979000147,54364.58455104 2024-09-01,14:32:36.000,245,11043918,-795,0,1725201155,12584.228983820001,192.93673197000317,54364.507692720006 2024-09-01,14:32:37.000,245,11043875,-795,0,1725201156,12584.410864190002,192.99312500999804,54364.46577 2024-09-01,14:32:38.000,245,11043865,-795,0,1725201157,12584.646635039993,193.00722327000403,54364.54961544001 2024-09-01,14:32:39.000,245,11043884,-795,0,1725201158,12584.801570169999,193.12705848000041,54364.87801008 2024-09-01,14:32:40.000,245,11043871,-795,0,1725201159,12584.96324161,193.30328672999894,54364.78717752 2024-09-01,14:32:41.000,245,11043869,-795,0,1725201160,12584.97671422999,193.35263064000173,54364.340001840006 2024-09-01,14:32:42.000,245,11043837,-795,0,1725201161,12584.98345054,193.29623759999959,54364.40288592 2024-09-01,14:32:43.000,245,11043902,-795,0,1725201162,12584.96324161,193.1482058699985,54364.20724656 2024-09-01,14:32:44.000,245,11043922,-795,0,1725201163,12584.949768989994,193.0495180500002,54364.13737536 2024-09-01,14:32:45.000,245,11043890,-795,0,1725201164,12584.909351129994,192.99312500999804,54364.13038824 2024-09-01,14:32:46.000,245,11043863,-795,0,1725201165,12584.96324161,192.85919154000294,54364.38192456001 2024-09-01,14:32:47.000,245,11043870,-795,0,1725201166,12584.99692315999,192.61247199000354,54364.34698896 2024-09-01,14:32:48.000,245,11043862,-795,0,1725201167,12585.12491305,192.3728015700035,54364.486731360004 2024-09-01,14:32:49.000,245,11043872,-795,0,1725201168,12585.23943031999,192.23181897000177,54364.507692720006 2024-09-01,14:32:50.000,245,11043833,-795,0,1725201169,12585.407838070001,192.3728015700035,54364.675383600006 2024-09-01,14:32:51.000,245,11043845,-795,0,1725201170,12585.562773199992,192.4714893900018,54364.66140936 2024-09-01,14:32:52.000,245,11043873,-795,0,1725201171,12585.737917259998,192.6829632900044,54364.675383600006 2024-09-01,14:32:53.000,245,11043893,-795,0,1725201172,12586.020842279999,192.80984763000015,54364.80813888 2024-09-01,14:32:54.000,245,11043882,-795,0,1725201173,12586.32397623,193.03541979000147,54364.82910024 2024-09-01,14:32:55.000,245,11043857,-795,0,1725201174,12586.472175049996,193.21869716999936,54364.486731360004 2024-09-01,14:32:56.000,245,11043895,-795,0,1725201175,12586.54627446,193.25394282000343,54364.33301472001 2024-09-01,14:32:57.000,245,11043799,-795,0,1725201176,12586.46543874,193.15525499999785,54364.221220800006 2024-09-01,14:32:58.000,245,11043836,-795,0,1725201177,12586.26334944,193.04246892000083,54364.172310960006 2024-09-01,14:32:59.000,245,11043909,-795,0,1725201178,12586.088205379994,192.79574937000143,54364.21423368001 2024-09-01,14:33:00.000,245,11043872,-795,0,1725201179,12585.872643459988,192.58427546999883,54364.52166696 2024-09-01,14:33:01.000,245,11043852,-795,0,1725201180,12585.636872609997,192.41509634999966,54364.367950320004 2024-09-01,14:33:02.000,245,11043877,-795,0,1725201181,12585.556036889997,192.33050679000007,54364.7103192 2024-09-01,14:33:03.000,245,11043928,-795,0,1725201182,12585.522355339992,192.23181897000177,54364.8500616 2024-09-01,14:33:04.000,245,11043906,-795,0,1725201183,12585.401101759991,192.15427854000154,54364.89897144 2024-09-01,14:33:05.000,245,11043899,-795,0,1725201184,12585.18553984,191.90755899000214,54364.88499720001 2024-09-01,14:33:06.000,245,11043884,-795,0,1725201185,12584.89587850999,191.57624988000316,54364.5705768 2024-09-01,14:33:07.000,245,11043923,-795,0,1725201186,12584.700525519998,191.2590390300029,54364.58455104 2024-09-01,14:33:08.000,245,11043894,-795,0,1725201187,12584.572535630003,190.92068079000455,54364.58455104 2024-09-01,14:33:09.000,245,11043876,-795,0,1725201188,12584.532117770003,190.7655999300041,54364.50070560001 2024-09-01,14:33:10.000,245,11043899,-795,0,1725201189,12584.458018359997,190.617568200003,54364.032568560004 2024-09-01,14:33:11.000,245,11043933,-795,0,1725201190,12584.458018359997,190.51183124999807,54364.1862852 2024-09-01,14:33:12.000,245,11043931,-795,0,1725201191,12584.410864190002,190.617568200003,54364.40987304001 2024-09-01,14:33:13.000,245,11043896,-795,0,1725201192,12584.242456439992,190.8501894900037,54364.54262832 2024-09-01,14:33:14.000,245,11043920,-795,0,1725201193,12584.228983820001,190.99117208999814,54364.59852528001 2024-09-01,14:33:15.000,245,11043930,-795,0,1725201194,12584.215511199996,191.30133380999905,54364.8500616 2024-09-01,14:33:16.000,245,11043867,-795,0,1725201195,12584.080784999991,191.58329901000252,54364.75922904 2024-09-01,14:33:17.000,245,11043883,-795,0,1725201196,12583.851750459995,191.71018334999826,54364.675383600006 2024-09-01,14:33:18.000,245,11043873,-795,0,1725201197,12583.65639746999,191.74542900000233,54364.7801904 2024-09-01,14:33:19.000,245,11043887,-795,0,1725201198,12583.366736139993,191.85821507999935,54364.80115176 2024-09-01,14:33:20.000,245,11043875,-795,0,1725201199,12583.083811119992,192.3234576600007,54364.89897144 2024-09-01,14:33:21.000,245,11043859,-795,0,1725201200,12582.841303959991,192.66181589999906,54364.87801008 2024-09-01,14:33:22.000,245,11043711,-795,0,1725201201,12582.753731929995,192.753454589998,54365.04570096 2024-09-01,14:33:23.000,245,11043899,-795,0,1725201202,12582.82109502999,192.83804415000486,54365.15050776001 2024-09-01,14:33:24.000,245,11043907,-795,0,1725201203,12582.955821229996,192.64771764000034,54365.25531456 2024-09-01,14:33:25.000,245,11043913,-795,0,1725201204,12583.077074809997,192.3446050499988,54365.18544336 2024-09-01,14:33:26.000,245,11043909,-795,0,1725201205,12583.258955179997,191.95690289999766,54365.19941760001 2024-09-01,14:33:27.000,245,11043858,-795,0,1725201206,12583.461044479998,191.59739727000124,54365.276275920005 2024-09-01,14:33:28.000,245,11043871,-795,0,1725201207,12583.669870089994,191.3224812000044,54365.227366080006 2024-09-01,14:33:29.000,245,11043848,-795,0,1725201208,12583.86522308,191.18854773000203,54365.53479936001 2024-09-01,14:33:30.000,245,11043872,-795,0,1725201209,12584.013421899996,190.98412295999879,54365.47191528 2024-09-01,14:33:31.000,245,11043915,-795,0,1725201210,12583.85848676999,190.72330515000067,54365.35313424 2024-09-01,14:33:32.000,245,11043876,-795,0,1725201211,12583.811332599995,190.3919960400017,54365.443966800005 2024-09-01,14:33:33.000,245,11043863,-795,0,1725201212,12583.690079019994,190.00429389000055,54365.35313424 2024-09-01,14:33:34.000,245,11043866,-795,0,1725201213,12583.555352819989,189.69413216999965,54365.374095600004 2024-09-01,14:33:35.000,245,11043899,-795,0,1725201214,12583.359999829998,189.57429696000327,54365.46492816001 2024-09-01,14:33:36.000,245,11043844,-795,0,1725201215,12583.292636730002,189.6870830400003,54365.38806984001 2024-09-01,14:33:37.000,245,11043859,-795,0,1725201216,12583.279164109998,189.9619991100044,54365.22037896001 2024-09-01,14:33:38.000,245,11043848,-795,0,1725201217,12583.306109349993,190.27216082999803,54364.96185552001 2024-09-01,14:33:39.000,245,11043863,-795,0,1725201218,12583.333054590003,190.51183124999807,54364.7103192 2024-09-01,14:33:40.000,245,11043901,-795,0,1725201219,12583.258955179997,190.75855080000474,54364.29109200001 2024-09-01,14:33:41.000,245,11043880,-795,0,1725201220,12583.191592080002,190.948877310002,54364.151349600004 2024-09-01,14:33:42.000,245,11043862,-795,0,1725201221,12583.326318279993,191.08985991000372,54363.96968448 2024-09-01,14:33:43.000,245,11043932,-795,0,1725201222,12583.413890309988,191.18854773000203,54364.1862852 2024-09-01,14:33:44.000,245,11043917,-795,0,1725201223,12583.568825439994,191.23789164000482,54364.200259440004 2024-09-01,14:33:45.000,245,11043845,-795,0,1725201224,12583.710287949994,191.3083829399984,54364.0814784 2024-09-01,14:33:46.000,245,11043816,-795,0,1725201225,12583.851750459995,191.32953033000376,54363.99064584 2024-09-01,14:33:47.000,245,11043914,-795,0,1725201226,12583.97974034999,191.13215468999988,54364.08846552 2024-09-01,14:33:48.000,245,11043869,-795,0,1725201227,12584.053839759996,190.7021577600026,54363.94872312 2024-09-01,14:33:49.000,245,11043926,-795,0,1725201228,12584.053839759996,190.32855387000018,54363.99064584 2024-09-01,14:33:50.000,245,11043895,-795,0,1725201229,12583.96626773,190.00429389000055,54363.82295496 2024-09-01,14:33:51.000,245,11043838,-795,0,1725201230,12584.013421899996,189.77167259999987,54363.550457280006 2024-09-01,14:33:52.000,245,11043929,-795,0,1725201231,12584.013421899996,189.72232869000436,54363.43866336 2024-09-01,14:33:53.000,245,11043843,-795,0,1725201232,12583.96626773,189.8139673800033,54363.22904976 2024-09-01,14:33:54.000,245,11043829,-795,0,1725201233,12583.871959389995,189.90560607000225,54363.08930736001 2024-09-01,14:33:55.000,245,11043853,-795,0,1725201234,12583.92584987,189.88445868000417,54363.13123008 2024-09-01,14:33:56.000,245,11043874,-795,0,1725201235,12583.89890462999,189.7857708599986,54362.977513440004 2024-09-01,14:33:57.000,245,11043849,-795,0,1725201236,12583.791123669995,189.62364086999878,54363.39674064 2024-09-01,14:33:58.000,245,11043882,-795,0,1725201237,12583.83827783999,189.44741262000025,54363.63430272 2024-09-01,14:33:59.000,245,11043904,-795,0,1725201238,12583.67660639999,189.23593871999765,54363.648276960004 2024-09-01,14:34:00.000,245,11043887,-795,0,1725201239,12583.474517099989,189.00331743000424,54363.54347016001 2024-09-01,14:34:01.000,245,11043820,-795,0,1725201240,12583.353263520003,188.93987526000274,54363.480586080004 2024-09-01,14:34:02.000,245,11043811,-795,0,1725201241,12583.319581969998,189.257086110003,54363.047384640005 2024-09-01,14:34:03.000,245,11043862,-795,0,1725201242,12583.487989719993,189.72232869000436,54363.22904976 2024-09-01,14:34:04.000,245,11043867,-795,0,1725201243,12583.568825439994,190.3074064800021,54363.30590808001 2024-09-01,14:34:05.000,245,11043880,-795,0,1725201244,12583.481253409998,190.63871559000108,54363.2779596 2024-09-01,14:34:06.000,245,11043865,-795,0,1725201245,12583.454308169989,190.80789471000026,54363.15219144 2024-09-01,14:34:07.000,245,11043881,-795,0,1725201246,12583.555352819989,190.7655999300041,54362.92161648001 2024-09-01,14:34:08.000,245,11043867,-795,0,1725201247,12583.67660639999,190.69510863000323,54363.194114160004 2024-09-01,14:34:09.000,245,11043860,-795,0,1725201248,12583.770914739995,190.5541260300015,54363.263985360005 2024-09-01,14:34:10.000,245,11043762,-795,0,1725201249,12583.73723318999,190.5188803800047,54363.166165680006 2024-09-01,14:34:11.000,245,11043892,-795,0,1725201250,12583.65639746999,190.29330822000338,54363.25699824001 2024-09-01,14:34:12.000,245,11043878,-795,0,1725201251,12583.562089129999,190.01839214999927,54363.22206264 2024-09-01,14:34:13.000,245,11043914,-795,0,1725201252,12583.555352819989,189.77167259999987,54363.22206264 2024-09-01,14:34:14.000,245,11043868,-795,0,1725201253,12583.528407579994,189.69413216999965,54363.13123008 2024-09-01,14:34:15.000,245,11043923,-795,0,1725201254,12583.602506989999,189.87036041999818,54363.20808840001 2024-09-01,14:34:16.000,245,11043895,-795,0,1725201255,12583.575561749989,190.32150474000082,54363.07533312 2024-09-01,14:34:17.000,245,11043884,-795,0,1725201256,12583.494726029989,190.58232254999893,54363.00546192 2024-09-01,14:34:18.000,245,11043853,-795,0,1725201257,12583.467780789993,190.9277299200039,54363.00546192 2024-09-01,14:34:19.000,245,11043854,-795,0,1725201258,12583.474517099989,191.10395817000244,54362.99148768001 2024-09-01,14:34:20.000,245,11043877,-795,0,1725201259,12583.514934959989,191.3577268500012,54363.18712704001 2024-09-01,14:34:21.000,245,11043901,-795,0,1725201260,12583.562089129999,191.62559378999867,54362.88668088 2024-09-01,14:34:22.000,245,11043907,-795,0,1725201261,12583.710287949994,191.89346073000343,54362.93559072 2024-09-01,14:34:23.000,245,11043888,-795,0,1725201262,12583.90564094,192.00624681000045,54363.13123008 2024-09-01,14:34:24.000,245,11043878,-795,0,1725201263,12584.02015820999,192.2459172300005,54363.026423280004 2024-09-01,14:34:25.000,245,11043802,-795,0,1725201264,12584.06731238,192.44329287000437,54363.27097248 2024-09-01,14:34:26.000,245,11043852,-795,0,1725201265,12584.02015820999,192.52788243000396,54363.2779596 2024-09-01,14:34:27.000,245,11043837,-795,0,1725201266,12584.080784999991,192.54198069000267,54363.35481792001 2024-09-01,14:34:28.000,245,11043879,-795,0,1725201267,12584.161620719991,192.76050372000464,54363.37577928001 2024-09-01,14:34:29.000,245,11043879,-795,0,1725201268,12584.121202859991,192.8662406700023,54363.215075520005 2024-09-01,14:34:30.000,245,11043859,-795,0,1725201269,12584.262665369992,192.85919154000294,54363.431676240005 2024-09-01,14:34:31.000,245,11043922,-795,0,1725201270,12584.451282050002,192.77460198000335,54363.864877680004 2024-09-01,14:34:32.000,245,11043882,-795,0,1725201271,12584.572535630003,192.63361938000162,54363.87885192001 2024-09-01,14:34:33.000,245,11043873,-795,0,1725201272,12584.693789209989,192.5067350399986,54363.941736 2024-09-01,14:34:34.000,245,11043841,-795,0,1725201273,12584.673580279989,192.35165417999815,54363.983658720004 2024-09-01,14:34:35.000,245,11043862,-795,0,1725201274,12584.693789209989,192.08378724000067,54363.60635424 2024-09-01,14:34:36.000,245,11043882,-795,0,1725201275,12584.700525519998,191.8793624700047,54363.4875732 2024-09-01,14:34:37.000,245,11043882,-795,0,1725201276,12584.801570169999,191.67493770000146,54363.599367120005 2024-09-01,14:34:38.000,245,11043852,-795,0,1725201277,12584.94303268,191.68903596000018,54363.7321224 2024-09-01,14:34:39.000,245,11043872,-795,0,1725201278,12585.050813639995,191.77362551999977,54364.06750416 2024-09-01,14:34:40.000,245,11043888,-795,0,1725201279,12585.04407733,191.9498537699983,54364.09545264001 2024-09-01,14:34:41.000,245,11043844,-795,0,1725201280,12585.030604709995,191.99214855000173,54364.13737536 2024-09-01,14:34:42.000,245,11043842,-795,0,1725201281,12584.91608743999,191.77362551999977,54364.51467984 2024-09-01,14:34:43.000,245,11043863,-795,0,1725201282,12584.720734449998,191.53395509999973,54364.47275712 2024-09-01,14:34:44.000,245,11043863,-795,0,1725201283,12584.633162419988,191.26608816000225,54364.46577 2024-09-01,14:34:45.000,245,11043868,-795,0,1725201284,12584.626426109993,190.97707382999943,54364.50070560001 2024-09-01,14:34:46.000,245,11043878,-795,0,1725201285,12584.687052899993,190.8995333999992,54364.40987304001 2024-09-01,14:34:47.000,245,11043905,-795,0,1725201286,12584.87566957999,190.75855080000474,54364.29109200001 2024-09-01,14:34:48.000,245,11043859,-795,0,1725201287,12585.13838566999,190.59642080999765,54364.40987304001 2024-09-01,14:34:49.000,245,11043843,-795,0,1725201288,12585.428047000001,190.47658560000127,54364.13737536 2024-09-01,14:34:50.000,245,11043864,-795,0,1725201289,12585.643608919992,190.49773298999935,54364.16532384001 2024-09-01,14:34:51.000,245,11043863,-795,0,1725201290,12585.791807739988,190.4060943000004,54364.0814784 2024-09-01,14:34:52.000,245,11043794,-795,0,1725201291,12585.832225599988,190.51183124999807,54364.10942688 2024-09-01,14:34:53.000,245,11043867,-795,0,1725201292,12586.014105969989,190.73035428000003,54364.703332080004 2024-09-01,14:34:54.000,245,11043881,-795,0,1725201293,12586.25661312999,191.11805643000116,54364.8500616 2024-09-01,14:34:55.000,245,11043873,-795,0,1725201294,12586.42502088,191.23084250999818,54364.97582976 2024-09-01,14:34:56.000,245,11043834,-795,0,1725201295,12586.613637559996,191.23789164000482,54365.03172672001 2024-09-01,14:34:57.000,245,11043831,-795,0,1725201296,12586.721418519992,191.08985991000372,54364.891984320006 2024-09-01,14:34:58.000,245,11043879,-795,0,1725201297,12586.788781620002,190.85723862000305,54364.80813888 2024-09-01,14:34:59.000,245,11043896,-795,0,1725201298,12586.835935789997,190.62461733000237,54364.891984320006 2024-09-01,14:35:00.000,245,11043881,-795,0,1725201299,12586.963925679993,190.61051907000365,54364.96185552001 2024-09-01,14:35:01.000,245,11043880,-795,0,1725201300,12587.098651879998,190.59642080999765,54364.83608736001 2024-09-01,14:35:02.000,245,11043862,-795,0,1725201301,12587.199696529999,190.61051907000365,54364.871022960004 2024-09-01,14:35:03.000,245,11043850,-795,0,1725201302,12587.213169149989,190.54002777000278,54364.703332080004 2024-09-01,14:35:04.000,245,11043878,-795,0,1725201303,12587.166014979994,190.56117516000086,54365.14352064 2024-09-01,14:35:05.000,245,11043849,-795,0,1725201304,12587.152542359989,190.5893716799983,54365.206404720004 2024-09-01,14:35:06.000,245,11043911,-795,0,1725201305,12587.071706639988,190.617568200003,54365.227366080006 2024-09-01,14:35:07.000,245,11043828,-795,0,1725201306,12587.213169149989,190.59642080999765,54365.42999256 2024-09-01,14:35:08.000,245,11043904,-795,0,1725201307,12587.3815769,190.43429081999784,54365.53479936001 2024-09-01,14:35:09.000,245,11043876,-795,0,1725201308,12587.469148929995,190.23691518000123,54365.65358040001 2024-09-01,14:35:10.000,245,11043880,-795,0,1725201309,12587.48262155,190.13822736000293,54365.57672208 2024-09-01,14:35:11.000,245,11043899,-795,0,1725201310,12587.570193579995,190.18757126999844,54365.69550312 2024-09-01,14:35:12.000,245,11043875,-795,0,1725201311,12587.651029299996,190.27920996000466,54365.88415536 2024-09-01,14:35:13.000,245,11043845,-795,0,1725201312,12587.56345727,190.42019255999912,54365.877168240004 2024-09-01,14:35:14.000,245,11043839,-795,0,1725201313,12587.51630309999,190.52592951000406,54365.80729704 2024-09-01,14:35:15.000,245,11043845,-795,0,1725201314,12587.529775719995,190.44133995000448,54365.98896216001 2024-09-01,14:35:16.000,245,11043867,-795,0,1725201315,12587.53651202999,190.3426521299989,54365.92607808 2024-09-01,14:35:17.000,245,11043853,-795,0,1725201316,12587.610611439995,190.18757126999844,54365.7583872 2024-09-01,14:35:18.000,245,11043872,-795,0,1725201317,12587.779019189991,190.17347300999973,54365.85620688 2024-09-01,14:35:19.000,245,11043873,-795,0,1725201318,12587.907009080001,190.13117823000357,54365.95402656 2024-09-01,14:35:20.000,245,11043830,-795,0,1725201319,12588.014790039997,190.36379952000425,54365.67454176001 2024-09-01,14:35:21.000,245,11043838,-795,0,1725201320,12588.122570999993,190.5541260300015,54365.87018112001 2024-09-01,14:35:22.000,245,11043831,-795,0,1725201321,12588.297715059998,190.9277299200039,54365.947039440005 2024-09-01,14:35:23.000,245,11043836,-795,0,1725201322,12588.466122809994,191.3224812000044,54365.863194 2024-09-01,14:35:24.000,245,11043893,-795,0,1725201323,12588.607585319995,191.78067464999913,54365.88415536 2024-09-01,14:35:25.000,245,11043864,-795,0,1725201324,12588.78272938,192.09083637000003,54365.80729704 2024-09-01,14:35:26.000,245,11043885,-795,0,1725201325,12588.81641092999,192.39394896000158,54365.70249024001 2024-09-01,14:35:27.000,245,11043893,-795,0,1725201326,12588.951137129996,192.40099809000094,54365.98197504 2024-09-01,14:35:28.000,245,11043886,-795,0,1725201327,12589.153226429997,192.40099809000094,54366.03787200001 2024-09-01,14:35:29.000,245,11043827,-795,0,1725201328,12589.254271079997,192.4573911300031,54366.065820480006 2024-09-01,14:35:30.000,245,11043839,-795,0,1725201329,12589.395733589998,192.47853852000117,54365.78633568 2024-09-01,14:35:31.000,245,11043852,-795,0,1725201330,12589.516987169998,192.44329287000437,54365.562747840006 2024-09-01,14:35:32.000,245,11043885,-795,0,1725201331,12589.71234015999,192.3728015700035,54365.6186448 2024-09-01,14:35:33.000,245,11043896,-795,0,1725201332,12589.84033005,192.14018028000282,54365.74441296 2024-09-01,14:35:34.000,245,11043849,-795,0,1725201333,12589.93463838999,191.83706769000128,54365.80729704 2024-09-01,14:35:35.000,245,11043859,-795,0,1725201334,12590.05589196999,191.63969205000467,54366.29639544 2024-09-01,14:35:36.000,245,11043872,-795,0,1725201335,12590.06262828,191.519856840001,54366.30338256001 2024-09-01,14:35:37.000,245,11043864,-795,0,1725201336,12590.03568303999,191.5410042299991,54366.212550000004 2024-09-01,14:35:38.000,245,11043808,-795,0,1725201337,12590.01547410999,191.7031342199989,54366.5269704 2024-09-01,14:35:39.000,245,11043878,-795,0,1725201338,12589.988528869995,191.7877237799985,54366.65273856 2024-09-01,14:35:40.000,245,11043871,-795,0,1725201339,12589.98179256,191.67493770000146,54366.70863552001 2024-09-01,14:35:41.000,245,11043865,-795,0,1725201340,12589.968319939995,191.4211690200027,54366.72959688001 2024-09-01,14:35:42.000,245,11043897,-795,0,1725201341,12590.01547410999,191.0123194800035,54366.76453248 2024-09-01,14:35:43.000,245,11043860,-795,0,1725201342,12590.244508650001,190.69510863000323,54366.6317772 2024-09-01,14:35:44.000,245,11043928,-795,0,1725201343,12590.419652709992,190.54707690000214,54366.62479008 2024-09-01,14:35:45.000,245,11043892,-795,0,1725201344,12590.621742009993,190.42019255999912,54366.6317772 2024-09-01,14:35:46.000,245,11043861,-795,0,1725201345,12590.803622379994,190.39904517000105,54366.55491888 2024-09-01,14:35:47.000,245,11043865,-795,0,1725201346,12590.99897537,190.51183124999807,54366.69466128 2024-09-01,14:35:48.000,245,11043891,-795,0,1725201347,12591.28190039,190.64576472000044,54367.07895288 2024-09-01,14:35:49.000,245,11043860,-795,0,1725201348,12591.510934929996,190.68101037000451,54367.3654248 2024-09-01,14:35:50.000,245,11043923,-795,0,1725201349,12591.645661130002,190.74445253999875,54367.42830888001 2024-09-01,14:35:51.000,245,11043879,-795,0,1725201350,12591.820805189993,190.68805950000387,54367.47721872001 2024-09-01,14:35:52.000,245,11043868,-795,0,1725201351,12592.056576039999,190.63166646000172,54367.65189672 2024-09-01,14:35:53.000,245,11043839,-795,0,1725201352,12592.204774859994,190.5893716799983,54367.68683232001 2024-09-01,14:35:54.000,245,11043827,-795,0,1725201353,12592.27887427,190.57527341999958,54367.47721872001 2024-09-01,14:35:55.000,245,11043856,-795,0,1725201354,12592.386655229995,190.44838908000384,54367.48420584 2024-09-01,14:35:56.000,245,11043916,-795,0,1725201355,12592.467490949995,190.26511169999867,54367.42830888001 2024-09-01,14:35:57.000,245,11043866,-795,0,1725201356,12592.662843940001,190.13822736000293,54367.31651496 2024-09-01,14:35:58.000,245,11043886,-795,0,1725201357,12592.959241579993,190.22986605000187,54367.34446344 2024-09-01,14:35:59.000,245,11043876,-795,0,1725201358,12593.174803499998,190.3919960400017,54367.47721872001 2024-09-01,14:36:00.000,245,11043874,-795,0,1725201359,12593.248902909989,190.8501894900037,54367.71478080001 2024-09-01,14:36:01.000,245,11043855,-795,0,1725201360,12593.269111839989,191.1110073000018,54367.56106416 2024-09-01,14:36:02.000,245,11043797,-795,0,1725201361,12593.316266009999,191.31543206999777,54368.008239840005 2024-09-01,14:36:03.000,245,11043861,-795,0,1725201362,12593.376892799999,191.4211690200027,54368.00125272001 2024-09-01,14:36:04.000,245,11043819,-795,0,1725201363,12593.289320769989,191.47756206000486,54367.93836864 2024-09-01,14:36:05.000,245,11043926,-795,0,1725201364,12593.262375529994,191.33657946000312,54367.80561336 2024-09-01,14:36:06.000,245,11043861,-795,0,1725201365,12593.336474939999,191.15330207999796,54367.9942656 2024-09-01,14:36:07.000,245,11043835,-795,0,1725201366,12593.289320769989,190.91363165999792,54368.10605952 2024-09-01,14:36:08.000,245,11043910,-795,0,1725201367,12593.242166599994,190.70920689000195,54368.224840560004 2024-09-01,14:36:09.000,245,11043869,-795,0,1725201368,12593.093967779998,190.3919960400017,54368.28772464001 2024-09-01,14:36:10.000,245,11043810,-795,0,1725201369,12592.939032649992,190.16642388000037,54368.294711760005 2024-09-01,14:36:11.000,245,11043848,-795,0,1725201370,12592.945768960002,189.82101651000266,54368.057149680004 2024-09-01,14:36:12.000,245,11043813,-795,0,1725201371,12592.912087409997,189.5390513099992,54368.2038792 2024-09-01,14:36:13.000,245,11043905,-795,0,1725201372,12593.154594569998,189.3416756700026,54368.35759584001 2024-09-01,14:36:14.000,245,11043859,-795,0,1725201373,12593.356683869999,189.5531495699979,54368.308686 2024-09-01,14:36:15.000,245,11043878,-795,0,1725201374,12593.5789821,189.9972447600012,54368.47637688 2024-09-01,14:36:16.000,245,11043876,-795,0,1725201375,12593.565509479995,190.54707690000214,54368.47637688 2024-09-01,14:36:17.000,245,11043839,-795,0,1725201376,12593.63287257999,190.81494383999961,54368.52528672001 2024-09-01,14:36:18.000,245,11043806,-795,0,1725201377,12593.63960889,190.85723862000305,54368.581183680006 2024-09-01,14:36:19.000,245,11043863,-795,0,1725201378,12593.65981782,190.82904209999833,54368.560222320004 2024-09-01,14:36:20.000,245,11043891,-795,0,1725201379,12593.65308150999,190.77969819000282,54368.60913216 2024-09-01,14:36:21.000,245,11043896,-795,0,1725201380,12593.666554129995,190.7374034099994,54368.46938976 2024-09-01,14:36:22.000,245,11043871,-795,0,1725201381,12593.65308150999,190.56117516000086,54368.56720944 2024-09-01,14:36:23.000,245,11043872,-795,0,1725201382,12593.646345199995,190.25101343999995,54368.748874560006 2024-09-01,14:36:24.000,245,11043883,-795,0,1725201383,12593.71370829999,189.9126552000016,54368.90957832001 2024-09-01,14:36:25.000,245,11043832,-795,0,1725201384,12593.67329043999,189.56019870000455,54368.60214504001 2024-09-01,14:36:26.000,245,11043834,-795,0,1725201385,12593.69349936999,189.3205282800045,54368.511312480005 2024-09-01,14:36:27.000,245,11043877,-795,0,1725201386,12593.82148926,189.1936439400015,54368.46938976 2024-09-01,14:36:28.000,245,11043892,-795,0,1725201387,12593.915797599991,189.2077422000002,54368.36458296001 2024-09-01,14:36:29.000,245,11043877,-795,0,1725201388,12593.996633319992,189.2288895899983,54368.42746704 2024-09-01,14:36:30.000,245,11043880,-795,0,1725201389,12593.942742840001,189.20069307000085,54368.45541552001 2024-09-01,14:36:31.000,245,11043878,-795,0,1725201390,12593.976424389992,189.2923317599998,54368.52528672001 2024-09-01,14:36:32.000,245,11043853,-795,0,1725201391,12594.124623210002,189.5672478300039,54368.60913216 2024-09-01,14:36:33.000,245,11043856,-795,0,1725201392,12594.037051179992,189.63773913000477,54368.49035112 2024-09-01,14:36:34.000,245,11043907,-795,0,1725201393,12593.989897009997,189.6024934800007,54368.63708064 2024-09-01,14:36:35.000,245,11043858,-795,0,1725201394,12593.949479149996,189.48970740000368,54368.560222320004 2024-09-01,14:36:36.000,245,11043843,-795,0,1725201395,12593.895588669991,189.38397044999874,54368.47637688 2024-09-01,14:36:37.000,245,11043876,-795,0,1725201396,12593.969688079997,189.24298785000428,54368.19689208001 2024-09-01,14:36:38.000,245,11043851,-795,0,1725201397,12593.834961879991,189.1936439400015,54367.85452320001 2024-09-01,14:36:39.000,245,11043893,-795,0,1725201398,12594.016842249992,189.18659481000213,54367.959330000005 2024-09-01,14:36:40.000,245,11043868,-795,0,1725201399,12593.895588669991,189.16544742000406,54367.89644592 2024-09-01,14:36:41.000,245,11043907,-675,0,1725201400,12593.787807709996,189.15134915999806,54367.791639120005 2024-09-01,14:36:42.000,245,11043857,-795,0,1725201401,12593.57224578999,189.13020176999999,54367.889458800004 2024-09-01,14:36:43.000,245,11043844,-795,0,1725201402,12593.444255899994,189.13725089999934,54367.91740728 2024-09-01,14:36:44.000,245,11043848,-795,0,1725201403,12593.32973862999,189.13725089999934,54367.910420160006 2024-09-01,14:36:45.000,245,11043844,-795,0,1725201404,12593.235430289998,189.07380872999784,54367.98727848 2024-09-01,14:36:46.000,245,11043862,-795,0,1725201405,12593.026604680002,189.0103665600036,54368.14099512 2024-09-01,14:36:47.000,245,11043870,-795,0,1725201406,12592.972714199997,188.8834822200006,54368.18990496001 2024-09-01,14:36:48.000,245,11043876,-795,0,1725201407,12592.864933240002,188.72135223000078,54368.38554432001 2024-09-01,14:36:49.000,245,11043869,-795,0,1725201408,12592.716734419992,188.5380748500029,54368.40650568001 2024-09-01,14:36:50.000,245,11043906,-795,0,1725201409,12592.595480839991,188.48168181000074,54367.86849744 2024-09-01,14:36:51.000,245,11043870,-795,0,1725201410,12592.53485404999,188.47463268000138,54367.70779368 2024-09-01,14:36:52.000,245,11043855,-635,0,1725201411,12592.49443618999,188.59446788999776,54367.77766488 2024-09-01,14:36:53.000,245,11043873,-795,0,1725201412,12592.62242608,188.75659788000485,54367.82657472 2024-09-01,14:36:54.000,245,11043868,-795,0,1725201413,12592.689789179996,189.10200525000255,54368.18291784 2024-09-01,14:36:55.000,245,11043847,-795,0,1725201414,12592.676316559991,189.32757741000387,54368.21785344001 2024-09-01,14:36:56.000,245,11043865,-795,0,1725201415,12592.54159036,189.257086110003,54368.26676328001 2024-09-01,14:36:57.000,245,11043831,-795,0,1725201416,12592.43380939999,188.99626830000489,54368.35759584001 2024-09-01,14:36:58.000,245,11043850,-795,0,1725201417,12592.27887427,188.74249961999885,54368.392531440004 2024-09-01,14:36:59.000,245,11043914,-795,0,1725201418,12592.137411759999,188.6015170200044,54368.35759584001 2024-09-01,14:37:00.000,245,11043891,-795,0,1725201419,12592.103730209994,188.5521731100016,54368.40650568001 2024-09-01,14:37:01.000,245,11043869,-795,0,1725201420,12592.043103419994,188.69315571000334,54368.057149680004 2024-09-01,14:37:02.000,245,11043852,-795,0,1725201421,12592.39339153999,188.89053134999995,54367.9243944 2024-09-01,14:37:03.000,245,11043882,-795,0,1725201422,12592.53485404999,188.9821700399989,54367.77067776 2024-09-01,14:37:04.000,245,11043895,-795,0,1725201423,12592.615689769991,188.97512090999953,54367.87548456 2024-09-01,14:37:05.000,245,11043797,-795,0,1725201424,12592.60221715,189.0103665600036,54367.72875504 2024-09-01,14:37:06.000,245,11043860,-795,0,1725201425,12592.53485404999,189.00331743000424,54367.554077040004 2024-09-01,14:37:07.000,245,11043876,-795,0,1725201426,12592.52138143,189.03151395000168,54367.96631712 2024-09-01,14:37:08.000,245,11043843,-795,0,1725201427,12592.42033678,189.08085786000447,54368.19689208001 2024-09-01,14:37:09.000,245,11043868,-795,0,1725201428,12592.42033678,189.06675959999848,54368.294711760005 2024-09-01,14:37:10.000,245,11043900,-795,0,1725201429,12592.41360046999,189.0456122100004,54368.35060872 2024-09-01,14:37:11.000,245,11043840,-795,0,1725201430,12592.39339153999,188.95397352000145,54368.19689208001 2024-09-01,14:37:12.000,245,11043897,-795,0,1725201431,12592.40012785,188.91872787000466,54367.96631712 2024-09-01,14:37:13.000,245,11043861,-795,0,1725201432,12592.52138143,188.9610226500008,54368.07112392001 2024-09-01,14:37:14.000,245,11043889,-795,0,1725201433,12592.709998109996,189.05971046999912,54368.04317544 2024-09-01,14:37:15.000,245,11043879,-795,0,1725201434,12592.703261800001,189.21479132999957,54367.90343304001 2024-09-01,14:37:16.000,245,11043819,-795,0,1725201435,12592.548326669996,189.34872480000195,54367.42132176 2024-09-01,14:37:17.000,245,11043884,-795,0,1725201436,12592.33950106,189.49675653000304,54367.407347520006 2024-09-01,14:37:18.000,245,11043866,-795,0,1725201437,12592.19803855,189.4756091399977,54367.48420584 2024-09-01,14:37:19.000,245,11043853,-795,0,1725201438,12592.21151116999,189.41216697000345,54367.65888384 2024-09-01,14:37:20.000,245,11043847,-795,0,1725201439,12592.17109330999,189.21479132999957,54367.61696112001 2024-09-01,14:37:21.000,245,11043905,-795,0,1725201440,12592.157620689999,189.05971046999912,54367.77766488 2024-09-01,14:37:22.000,245,11043640,-755,0,1725201441,12592.184565929994,188.8482365700038,54367.83356184001 2024-09-01,14:37:23.000,245,11043874,-795,0,1725201442,12592.25866534,188.75659788000485,54367.56106416 2024-09-01,14:37:24.000,245,11043856,-795,0,1725201443,12592.25192902999,188.55922224000096,54367.672858080005 2024-09-01,14:37:25.000,245,11043855,-795,0,1725201444,12592.21824748,188.29840443000285,54367.68683232001 2024-09-01,14:37:26.000,245,11043888,-795,0,1725201445,12592.15088437999,188.11512704999768,54367.66587096001 2024-09-01,14:37:27.000,245,11043829,-795,0,1725201446,12592.123939139994,188.10102878999896,54367.6798452 2024-09-01,14:37:28.000,245,11043864,-795,0,1725201447,12592.103730209994,188.1574218300011,54367.76369064001 2024-09-01,14:37:29.000,245,11043872,-795,0,1725201448,12592.016158179998,188.24906052000006,54367.79862624 2024-09-01,14:37:30.000,245,11043908,-795,0,1725201449,12591.908377219988,188.1574218300011,54367.693819440006 2024-09-01,14:37:31.000,245,11043892,-795,0,1725201450,12591.841014119993,188.0798814000009,54367.72875504 2024-09-01,14:37:32.000,245,11043845,-795,0,1725201451,12591.733233159997,188.07283227000153,54367.65189672 2024-09-01,14:37:33.000,245,11043892,-795,0,1725201452,12591.713024229997,188.1574218300011,54367.73574216001 2024-09-01,14:37:34.000,245,11043886,-795,0,1725201453,12591.665870060002,188.34774833999836,54367.75670352 2024-09-01,14:37:35.000,245,11043872,-795,0,1725201454,12591.632188509997,188.6156152800031,54368.0641368 2024-09-01,14:37:36.000,245,11043905,-795,0,1725201455,12591.477253379991,188.86938396000187,54368.029201200006 2024-09-01,14:37:37.000,245,11043876,-795,0,1725201456,12591.248218839995,189.12315264000063,54367.96631712 2024-09-01,14:37:38.000,245,11043870,-795,0,1725201457,12591.106756329995,189.26413524000236,54368.12003376001 2024-09-01,14:37:39.000,245,11043912,-795,0,1725201458,12590.877721789999,189.4544617499996,54368.2038792 2024-09-01,14:37:40.000,245,11043891,-795,0,1725201459,12590.648687249988,189.60954261000006,54368.18990496001 2024-09-01,14:37:41.000,245,11043853,-795,0,1725201460,12590.284926510001,189.67298478000157,54368.2038792 2024-09-01,14:37:42.000,245,11043872,-795,0,1725201461,12590.12325507,189.67298478000157,54368.35060872 2024-09-01,14:37:43.000,245,11043880,-795,0,1725201462,12590.10304614,189.60954261000006,54368.49733824 2024-09-01,14:37:44.000,245,11043870,-795,0,1725201463,12590.05589196999,189.54610043999855,54368.21785344001 2024-09-01,14:37:45.000,245,11043883,-795,0,1725201464,12590.109782449996,189.58134609000263,54368.11304664 2024-09-01,14:37:46.000,245,11043833,-795,0,1725201465,12590.278190199992,189.62364086999878,54367.82657472 2024-09-01,14:37:47.000,245,11043848,-795,0,1725201466,12590.561115219993,189.89150781000353,54367.84753608 2024-09-01,14:37:48.000,245,11043864,-795,0,1725201467,12590.870985479989,190.30035735000274,54368.16195648 2024-09-01,14:37:49.000,245,11043821,-795,0,1725201468,12591.15391049999,190.78674732000218,54368.18990496001 2024-09-01,14:37:50.000,245,11043868,-795,0,1725201469,12591.40315397,191.30133380999905,54368.09907240001 2024-09-01,14:37:51.000,245,11043875,-795,0,1725201470,12591.665870060002,191.8793624700047,54368.224840560004 2024-09-01,14:37:52.000,245,11043884,-795,0,1725201471,12591.955531389998,192.4573911300031,54368.42047992 2024-09-01,14:37:53.000,245,11043855,-795,0,1725201472,12591.989212939989,192.7182089400012,54368.630093520005 2024-09-01,14:37:54.000,245,11043844,-795,0,1725201473,12591.989212939989,192.753454589998,54368.5881708 2024-09-01,14:37:55.000,245,11043858,-795,0,1725201474,12591.969004009989,192.84509328000422,54368.5881708 2024-09-01,14:37:56.000,245,11043862,-755,0,1725201475,12591.915113529998,192.85919154000294,54368.61611928 2024-09-01,14:37:57.000,245,11043844,-795,0,1725201476,12591.807332570002,192.83099501999823,54368.31567312001 2024-09-01,14:37:58.000,245,11043884,-795,0,1725201477,12591.814068879998,192.7182089400012,54368.23182768 2024-09-01,14:37:59.000,245,11043891,-795,0,1725201478,12591.820805189993,192.62657025000226,54368.308686 2024-09-01,14:38:00.000,245,11043874,-795,0,1725201479,12591.881431979993,192.6195211200029,54368.294711760005 2024-09-01,14:38:01.000,245,11043839,-795,0,1725201480,12591.955531389998,192.7182089400012,54368.245801920006 2024-09-01,14:38:02.000,245,11043871,-795,0,1725201481,12592.063312349994,192.89443718999973,54368.53926096 2024-09-01,14:38:03.000,245,11043837,-795,0,1725201482,12591.982476629993,192.94378110000252,54368.71393896 2024-09-01,14:38:04.000,245,11043848,-795,0,1725201483,12591.780387329993,192.8168967599995,54368.95150104 2024-09-01,14:38:05.000,245,11043849,-795,0,1725201484,12591.591770649997,192.71115981000185,54368.95150104 2024-09-01,14:38:06.000,245,11043847,-795,0,1725201485,12591.349263489996,192.58427546999883,54368.9025912 2024-09-01,14:38:07.000,245,11043876,-795,0,1725201486,12591.07981109,192.40099809000094,54368.85368136 2024-09-01,14:38:08.000,245,11043877,-795,0,1725201487,12590.99897537,192.38689983000222,54368.797784400005 2024-09-01,14:38:09.000,245,11043854,-795,0,1725201488,12590.877721789999,192.47853852000117,54368.895604080004 2024-09-01,14:38:10.000,245,11043865,-795,0,1725201489,12590.803622379994,192.48558765000053,54368.69996472001 2024-09-01,14:38:11.000,245,11043848,-795,0,1725201490,12590.635214629998,192.5208333000046,54368.66502912 2024-09-01,14:38:12.000,245,11043916,-795,0,1725201491,12590.561115219993,192.48558765000053,54368.42047992 2024-09-01,14:38:13.000,245,11043892,-795,0,1725201492,12590.561115219993,192.43624373999774,54368.60913216 2024-09-01,14:38:14.000,245,11043871,-795,0,1725201493,12590.729522969988,192.49263677999988,54368.67201624001 2024-09-01,14:38:15.000,245,11043861,-795,0,1725201494,12590.965293819994,192.74640545999864,54368.98643664001 2024-09-01,14:38:16.000,245,11043888,-795,0,1725201495,12591.28190039,193.08476370000426,54369.063294960004 2024-09-01,14:38:17.000,245,11043880,-795,0,1725201496,12591.470517069996,193.5852519300024,54369.32181840001 2024-09-01,14:38:18.000,245,11043857,-795,0,1725201497,12591.692815299997,194.02934711999842,54369.34277976001 2024-09-01,14:38:19.000,245,11043869,-795,0,1725201498,12591.827541500003,194.52983535000385,54369.37771536 2024-09-01,14:38:20.000,245,11043880,-795,0,1725201499,12592.036367109999,194.9668814100005,54369.54540624 2024-09-01,14:38:21.000,245,11043897,-795,0,1725201500,12592.13067544999,195.17130618000374,54369.55239336 2024-09-01,14:38:22.000,245,11043845,-795,0,1725201501,12592.224983789994,195.2770431300014,54369.66418728 2024-09-01,14:38:23.000,245,11043862,-795,0,1725201502,12592.41360046999,195.29819051999948,54369.84585240001 2024-09-01,14:38:24.000,245,11043869,-795,0,1725201503,12592.507908809996,195.34753443000227,54369.88777512 2024-09-01,14:38:25.000,245,11043829,-795,0,1725201504,12592.52138143,195.361632690001,54370.020530400005 2024-09-01,14:38:26.000,245,11043851,-795,0,1725201505,12592.568535599996,195.36868182000035,54369.803929680005 2024-09-01,14:38:27.000,245,11043870,-795,0,1725201506,12592.683052870001,195.48146790000465,54369.93668496 2024-09-01,14:38:28.000,245,11043840,-795,0,1725201507,12593.006395750002,195.71408918999805,54370.020530400005 2024-09-01,14:38:29.000,245,11043884,-795,0,1725201508,12593.343211249994,195.97490700000344,54370.139311440005 2024-09-01,14:38:30.000,245,11043880,-795,0,1725201509,12593.565509479995,196.17228264000005,54369.91572360001 2024-09-01,14:38:31.000,245,11043886,-795,0,1725201510,12593.80128033,196.28506872000435,54370.20219552001 2024-09-01,14:38:32.000,245,11043877,-795,0,1725201511,12593.949479149996,196.24982307000028,54370.11136296001 2024-09-01,14:38:33.000,245,11043845,-795,0,1725201512,12594.131359519997,196.21457742000348,54370.4397576 2024-09-01,14:38:34.000,245,11043820,-795,0,1725201513,12594.171777379997,196.10884046999854,54370.41180912 2024-09-01,14:38:35.000,245,11043861,-795,0,1725201514,12594.259349409993,195.9819561300028,54370.48866744 2024-09-01,14:38:36.000,245,11043907,-795,0,1725201515,12594.245876790003,195.7986787500049,54370.425783360006 2024-09-01,14:38:37.000,245,11043849,-795,0,1725201516,12594.313239889998,195.55195919999824,54370.62840984 2024-09-01,14:38:38.000,245,11043873,-795,0,1725201517,12594.421020849994,195.46736963999865,54370.761165120006 2024-09-01,14:38:39.000,245,11043880,-795,0,1725201518,12594.542274429994,195.46736963999865,54370.83103632001 2024-09-01,14:38:40.000,245,11043858,-795,0,1725201519,12594.67026431999,195.66474528000253,54370.55853864 2024-09-01,14:38:41.000,245,11043858,-795,0,1725201520,12594.81172682999,195.9185139600013,54370.593474240006 2024-09-01,14:38:42.000,245,11043871,-795,0,1725201521,12594.89929886,196.15818438000133,54370.32796368001 2024-09-01,14:38:43.000,245,11043791,-795,0,1725201522,12595.00034351,196.4401495800048,54370.49565456001 2024-09-01,14:38:44.000,245,11043863,-795,0,1725201523,12595.094651849991,196.65162348000013,54370.62840984 2024-09-01,14:38:45.000,245,11043880,-635,0,1725201524,12595.350631629997,196.72916391000035,54371.08955976001 2024-09-01,14:38:46.000,245,11043867,-795,0,1725201525,12595.525775689988,196.87719564000145,54371.08257264 2024-09-01,14:38:47.000,245,11043835,-795,0,1725201526,12595.82890963999,197.16620997000427,54371.22231504 2024-09-01,14:38:48.000,245,11043865,-755,0,1725201527,12596.105098349995,197.4622734299992,54371.431928640006 2024-09-01,14:38:49.000,245,11043835,-795,0,1725201528,12596.388023369997,197.70194384999922,54371.70442632 2024-09-01,14:38:50.000,245,11043836,-795,0,1725201529,12596.738311489993,197.95571252999798,54371.77429752 2024-09-01,14:38:51.000,245,11043794,-795,0,1725201530,12596.906719239989,198.082596870001,54371.60660664 2024-09-01,14:38:52.000,245,11043902,-795,0,1725201531,12597.13575378,198.12489165000443,54372.08871792 2024-09-01,14:38:53.000,245,11043867,-795,0,1725201532,12597.29068890999,198.08964600000036,54371.99089824 2024-09-01,14:38:54.000,245,11043849,-795,0,1725201533,12597.499514520001,198.0473512200042,54372.01884672 2024-09-01,14:38:55.000,245,11043856,-795,0,1725201534,12597.721812750002,198.01210557000013,54372.07474368001 2024-09-01,14:38:56.000,245,11043882,-795,0,1725201535,12597.910429429998,198.08964600000036,54372.10967928 2024-09-01,14:38:57.000,245,11043881,-795,0,1725201536,12598.22703599999,198.2447268600008,54372.249421680004 2024-09-01,14:38:58.000,245,11043781,-795,0,1725201537,12598.46954315999,198.44915163000405,54372.37518984 2024-09-01,14:38:59.000,245,11043844,-795,0,1725201538,12598.705314009996,198.54783945000236,54372.773455680006 2024-09-01,14:39:00.000,245,11043883,-795,0,1725201539,12598.920875930002,198.4914464100002,54373.255566960004 2024-09-01,14:39:01.000,245,11043871,-795,0,1725201540,12599.096019989993,198.3293164200004,54373.33242528 2024-09-01,14:39:02.000,245,11043899,-795,0,1725201541,12599.331790839999,198.30816903000232,54373.48614192001 2024-09-01,14:39:03.000,245,11043897,-795,0,1725201542,12599.581034309995,198.15308817000187,54373.77261384001 2024-09-01,14:39:04.000,245,11043862,-795,0,1725201543,12599.7763873,198.0473512200042,54373.67479416 2024-09-01,14:39:05.000,245,11043851,-795,0,1725201544,12599.924586119996,197.87817209999776,54373.80056232001 2024-09-01,14:39:06.000,245,11043809,-795,0,1725201545,12600.052576009992,197.7724351500001,54373.83549792 2024-09-01,14:39:07.000,245,11043914,-795,0,1725201546,12600.268137929997,197.61030516000028,54374.045111520005 2024-09-01,14:39:08.000,245,11043835,-795,0,1725201547,12600.436545679993,197.55391211999813,54373.87043352001 2024-09-01,14:39:09.000,245,11043853,-795,0,1725201548,12600.658843909994,197.4904699500039,54373.96825320001 2024-09-01,14:39:10.000,245,11043900,-795,0,1725201549,12600.719470699994,197.51866647000134,54373.98222744 2024-09-01,14:39:11.000,245,11043881,-795,0,1725201550,12600.92829630999,197.49751908000326,54374.36651904 2024-09-01,14:39:12.000,245,11043862,-795,0,1725201551,12601.251639189992,197.45522429999983,54374.6320296 2024-09-01,14:39:13.000,245,11043848,-795,0,1725201552,12601.514355279993,197.46932255999855,54374.96741136 2024-09-01,14:39:14.000,245,11043842,-795,0,1725201553,12601.696235649993,197.49751908000326,54375.03029544 2024-09-01,14:39:15.000,245,11043856,-795,0,1725201554,12601.938742809994,197.4622734299992,54374.84863032 2024-09-01,14:39:16.000,245,11043855,-795,0,1725201555,12602.11388687,197.39178212999832,54375.05824392 2024-09-01,14:39:17.000,245,11043938,-795,0,1725201556,12602.26882199999,197.20145562000107,54375.14208936001 2024-09-01,14:39:18.000,245,11043885,-795,0,1725201557,12602.383339269996,197.1944064900017,54375.12811512 2024-09-01,14:39:19.000,245,11043919,-795,0,1725201558,12602.450702369992,197.10981693000213,54375.23292192 2024-09-01,14:39:20.000,245,11043856,-795,0,1725201559,12602.518065470002,197.06047301999934,54375.316767360004 2024-09-01,14:39:21.000,245,11043855,-795,0,1725201560,12602.598901190002,196.9335886800036,54375.42157416 2024-09-01,14:39:22.000,245,11043845,-795,0,1725201561,12602.666264289997,196.71506565000163,54375.61721352001 2024-09-01,14:39:23.000,245,11043862,-795,0,1725201562,12602.780781560003,196.4753952300016,54375.39362568 2024-09-01,14:39:24.000,245,11043854,-795,0,1725201563,12602.942452999989,196.23572481000156,54375.49144536 2024-09-01,14:39:25.000,245,11043865,-795,0,1725201564,12603.137805989994,196.0172017799996,54375.63118776 2024-09-01,14:39:26.000,245,11043869,-795,0,1725201565,12603.319686359995,195.81277701000363,54375.61721352001 2024-09-01,14:39:27.000,245,11043838,-795,0,1725201566,12603.51503935,195.54491006999888,54375.71503320001 2024-09-01,14:39:28.000,245,11043848,-795,0,1725201567,12603.696919720001,195.361632690001,54375.959582400006 2024-09-01,14:39:29.000,245,11043861,-795,0,1725201568,12603.811436989992,195.2417974800046,54376.03644072 2024-09-01,14:39:30.000,245,11043823,-795,0,1725201569,12603.939426880002,195.19245357000182,54376.01547936 2024-09-01,14:39:31.000,245,11043858,-795,0,1725201570,12603.966372119998,195.10081488000287,54376.02945360001 2024-09-01,14:39:32.000,245,11043855,-795,0,1725201571,12604.094362009993,195.15720791999775,54376.12028616001 2024-09-01,14:39:33.000,245,11043841,-795,0,1725201572,12604.154988799994,195.2276992199986,54376.41374520001 2024-09-01,14:39:34.000,245,11043822,-795,0,1725201573,12604.188670349999,195.26294487000268,54376.777075440004 2024-09-01,14:39:35.000,245,11043868,-795,0,1725201574,12604.175197729994,195.29114139000012,54376.9727148 2024-09-01,14:39:36.000,245,11043872,-795,0,1725201575,12604.202142969989,195.25589574000333,54376.9028436 2024-09-01,14:39:37.000,245,11043833,-795,0,1725201576,12604.215615589994,195.16425705000438,54376.90983072 2024-09-01,14:39:38.000,245,11043799,-795,0,1725201577,12604.235824519994,195.030323580002,54376.81899816001 2024-09-01,14:39:39.000,245,11043883,-795,0,1725201578,12604.28297868999,194.9668814100005,54376.9028436 2024-09-01,14:39:40.000,245,11043862,-795,0,1725201579,12604.357078099994,194.99507792999793,54376.95175344 2024-09-01,14:39:41.000,245,11043863,-795,0,1725201580,12604.397495959995,195.10786401000223,54377.33604504 2024-09-01,14:39:42.000,245,11043904,-795,0,1725201581,12604.518749539995,195.24884661000397,54377.38495488 2024-09-01,14:39:43.000,245,11043847,-795,0,1725201582,12604.6938936,195.1783553100031,54377.60854272001 2024-09-01,14:39:44.000,245,11043872,-795,0,1725201583,12604.68715728999,195.04442184000072,54377.37796776 2024-09-01,14:39:45.000,245,11043813,-795,0,1725201584,12604.869037659992,195.02327445000265,54377.902001760005 2024-09-01,14:39:46.000,245,11043859,-795,0,1725201585,12604.963345999997,194.98802879999857,54377.88802752 2024-09-01,14:39:47.000,245,11043789,-795,0,1725201586,12605.091335889992,194.94573402000242,54377.9858472 2024-09-01,14:39:48.000,245,11043867,-795,0,1725201587,12605.111544819993,195.04442184000072,54377.999821440004 2024-09-01,14:39:49.000,245,11043900,-795,0,1725201588,12605.050918029992,195.1501587899984,54378.09764112 2024-09-01,14:39:50.000,245,11043898,-795,0,1725201589,12604.882510279996,195.16425705000438,54377.44085184001 2024-09-01,14:39:51.000,245,11043850,-795,0,1725201590,12604.970082309992,195.08671662000415,54377.72732376001 2024-09-01,14:39:52.000,245,11043878,-795,0,1725201591,12604.875773970001,195.10081488000287,54377.72732376001 2024-09-01,14:39:53.000,245,11043865,-795,0,1725201592,12604.855565040001,195.12196227000095,54377.86007904 2024-09-01,14:39:54.000,245,11043821,-795,0,1725201593,12604.828619799991,195.22065008999925,54378.06270552001 2024-09-01,14:39:55.000,245,11043846,-795,0,1725201594,12604.848828729992,195.23474834999797,54378.167512320004 2024-09-01,14:39:56.000,245,11043889,-795,0,1725201595,12604.916191830001,195.26294487000268,54378.18148656001 2024-09-01,14:39:57.000,245,11043901,-795,0,1725201596,12604.922928139997,195.1783553100031,54378.25135776 2024-09-01,14:39:58.000,245,11043891,-795,0,1725201597,12605.084599579997,195.07261835999816,54378.49590696001 2024-09-01,14:39:59.000,245,11043906,-795,0,1725201598,12605.199116850003,194.8822918500009,54378.60071376 2024-09-01,14:40:00.000,245,11043882,-795,0,1725201599,12605.273216259993,194.70606360000238,54378.523855440006 2024-09-01,14:40:01.000,245,11043884,-795,0,1725201600,12605.320370429989,194.5227862200045,54378.237383520005 2024-09-01,14:40:02.000,245,11043820,-795,0,1725201601,12605.488778179999,194.40295101000083,54378.31424184 2024-09-01,14:40:03.000,245,11043865,-795,0,1725201602,12605.56287758999,194.2267227600023,54378.356164560006 2024-09-01,14:40:04.000,245,11043855,-635,0,1725201603,12605.56287758999,194.09278928999993,54378.00680856 2024-09-01,14:40:05.000,245,11043896,-795,0,1725201604,12605.56287758999,193.8531188699999,54378.16052520001 2024-09-01,14:40:06.000,245,11043841,-795,0,1725201605,12605.556141279994,193.66279236000264,54378.07667976 2024-09-01,14:40:07.000,245,11043847,-795,0,1725201606,12605.60329544999,193.69803800999944,54378.31424184 2024-09-01,14:40:08.000,245,11043829,-795,0,1725201607,12605.66392223999,193.9659049500042,54378.572765280005 2024-09-01,14:40:09.000,245,11043822,-795,0,1725201608,12605.50225079999,194.3113123200019,54378.55879104 2024-09-01,14:40:10.000,245,11043871,-795,0,1725201609,12605.488778179999,194.45229492000362,54378.71250768001 2024-09-01,14:40:11.000,245,11043861,-795,0,1725201610,12605.448360319999,194.40295101000083,54378.642636480006 2024-09-01,14:40:12.000,245,11043833,-795,0,1725201611,12605.414678769994,194.2619684099991,54378.502894080004 2024-09-01,14:40:13.000,245,11043858,-795,0,1725201612,12605.529196039999,194.1632805900008,54378.60071376 2024-09-01,14:40:14.000,245,11043869,-795,0,1725201613,12605.535932349994,193.93065930000012,54378.670584960004 2024-09-01,14:40:15.000,245,11043865,-795,0,1725201614,12605.71107641,193.61344844999985,54378.77539176 2024-09-01,14:40:16.000,245,11043839,-795,0,1725201615,12605.86601153999,193.38787628999853,54378.80334024001 2024-09-01,14:40:17.000,245,11043876,-795,0,1725201616,12606.041155599996,193.1482058699985,54378.85225008001 2024-09-01,14:40:18.000,245,11043840,-795,0,1725201617,12606.196090730002,192.89443718999973,54378.60071376 2024-09-01,14:40:19.000,245,11043855,-795,0,1725201618,12606.229772279992,192.76050372000464,54378.908147040005 2024-09-01,14:40:20.000,245,11043852,-795,0,1725201619,12606.303871689997,192.7816511100027,54378.838275840004 2024-09-01,14:40:21.000,245,11043867,-795,0,1725201620,12606.425125269998,192.76050372000464,54378.8243016 2024-09-01,14:40:22.000,245,11043874,-795,0,1725201621,12606.566587779998,192.76050372000464,54378.978018240006 2024-09-01,14:40:23.000,245,11043884,-795,0,1725201622,12606.795622319994,192.8027985000008,54379.1037864 2024-09-01,14:40:24.000,245,11043888,-795,0,1725201623,12606.88319434999,192.9014863199991,54379.124747760005 2024-09-01,14:40:25.000,245,11043875,-795,0,1725201624,12606.896666969995,192.87328980000166,54379.06885080001 2024-09-01,14:40:26.000,245,11043866,-795,0,1725201625,12606.876458039995,192.73935632999928,54378.90115992001 2024-09-01,14:40:27.000,245,11043889,-795,0,1725201626,12606.95055745,192.60542286000418,54378.90115992001 2024-09-01,14:40:28.000,245,11043870,-795,0,1725201627,12607.0516021,192.42214547999902,54378.92212128 2024-09-01,14:40:29.000,245,11043933,-795,0,1725201628,12607.078547339996,192.2247698400024,54378.90115992001 2024-09-01,14:40:30.000,245,11043901,-795,0,1725201629,12607.09201996,192.0132959399998,54378.92910840001 2024-09-01,14:40:31.000,245,11043855,-795,0,1725201630,12607.06507471999,191.85821507999935,54378.94308264 2024-09-01,14:40:32.000,245,11043890,-795,0,1725201631,12607.0516021,191.74542900000233,54378.76840464 2024-09-01,14:40:33.000,245,11043858,-795,0,1725201632,12606.937084829995,191.6537903100034,54378.76141752001 2024-09-01,14:40:34.000,245,11043862,-795,0,1725201633,12606.8495128,191.44936554000014,54378.740456160005 2024-09-01,14:40:35.000,245,11043857,-795,0,1725201634,12606.8495128,191.28018642000097,54378.43302288 2024-09-01,14:40:36.000,245,11043896,-795,0,1725201635,12606.937084829995,191.18854773000203,54378.474945600006 2024-09-01,14:40:37.000,245,11043875,-795,0,1725201636,12606.98423899999,191.15330207999796,54378.5098812 2024-09-01,14:40:38.000,245,11043864,-795,0,1725201637,12607.240218779996,191.10395817000244,54378.53782968 2024-09-01,14:40:39.000,245,11043869,-755,0,1725201638,12607.287372949992,190.91363165999792,54378.7544304 2024-09-01,14:40:40.000,245,11043920,-795,0,1725201639,12607.267164019991,190.6528138499998,54378.71250768001 2024-09-01,14:40:41.000,245,11043842,-795,0,1725201640,12607.260427709996,190.3919960400017,54378.70552056 2024-09-01,14:40:42.000,245,11043854,-715,0,1725201641,12607.226746159991,190.27216082999803,54378.621675120005 2024-09-01,14:40:43.000,245,11043830,-795,0,1725201642,12607.341263429997,190.1241291000042,54378.67757208 2024-09-01,14:40:44.000,245,11043818,-795,0,1725201643,12607.388417599992,190.0113430199999,54378.740456160005 2024-09-01,14:40:45.000,245,11043887,-795,0,1725201644,12607.489462249992,189.85626215999946,54378.32122896 2024-09-01,14:40:46.000,245,11043859,-795,0,1725201645,12607.570297969993,189.7505252100018,54378.1255896 2024-09-01,14:40:47.000,245,11043862,-795,0,1725201646,12607.711760479993,189.60954261000006,54378.13257672001 2024-09-01,14:40:48.000,245,11043856,-795,0,1725201647,12607.799332509989,189.4403634900009,54378.20943504001 2024-09-01,14:40:49.000,245,11043855,-795,0,1725201648,12607.826277749999,189.4544617499996,54378.1255896 2024-09-01,14:40:50.000,245,11043816,-795,0,1725201649,12607.846486679999,189.4544617499996,54378.31424184 2024-09-01,14:40:51.000,245,11043873,-795,0,1725201650,12607.765650959998,189.49675653000304,54378.15353808 2024-09-01,14:40:52.000,245,11043859,-795,0,1725201651,12607.833014059994,189.53200217999984,54378.13257672001 2024-09-01,14:40:53.000,245,11043870,-795,0,1725201652,12607.859959299989,189.57429696000327,54378.39110016 2024-09-01,14:40:54.000,245,11043892,-795,0,1725201653,12607.812805129994,189.6518373900035,54378.39808728001 2024-09-01,14:40:55.000,245,11043905,-795,0,1725201654,12607.718496789988,189.79281998999795,54378.405074400005 2024-09-01,14:40:56.000,245,11043866,-795,0,1725201655,12607.570297969993,189.95494997999776,54378.34219032 2024-09-01,14:40:57.000,245,11043833,-795,0,1725201656,12607.496198560002,190.23691518000123,54378.0557184 2024-09-01,14:40:58.000,245,11043827,-795,0,1725201657,12607.617452140003,190.33560299999954,54377.79020784 2024-09-01,14:40:59.000,245,11043881,-795,0,1725201658,12607.718496789988,190.59642080999765,54377.83911768 2024-09-01,14:41:00.000,245,11043900,-795,0,1725201659,12607.711760479993,190.85723862000305,54377.79020784 2024-09-01,14:41:01.000,245,11043913,-795,0,1725201660,12607.577034280002,190.9629755700007,54377.58758136001 2024-09-01,14:41:02.000,245,11043866,-795,0,1725201661,12607.691551549993,191.04051600000093,54377.75527224001 2024-09-01,14:41:03.000,245,11043850,-795,0,1725201662,12607.772387269993,191.1462529499986,54378.22340928 2024-09-01,14:41:04.000,245,11043854,-795,0,1725201663,12607.833014059994,191.11805643000116,54378.46097136 2024-09-01,14:41:05.000,245,11043842,-795,0,1725201664,12607.859959299989,191.02641774000222,54378.44699712001 2024-09-01,14:41:06.000,245,11043840,-795,0,1725201665,12607.772387269993,190.7374034099994,54378.30026760001 2024-09-01,14:41:07.000,245,11043913,-795,0,1725201666,12607.853222989994,190.47658560000127,54378.31424184 2024-09-01,14:41:08.000,245,11043819,-795,0,1725201667,12607.873431919994,190.25101343999995,54378.188473680006 2024-09-01,14:41:09.000,245,11043904,-795,0,1725201668,12607.893640849994,189.97609737000312,54378.0557184 2024-09-01,14:41:10.000,245,11043832,-795,0,1725201669,12607.886904539999,189.69413216999965,54377.734310880005 2024-09-01,14:41:11.000,245,11043888,-795,0,1725201670,12607.893640849994,189.48970740000368,54377.8111692 2024-09-01,14:41:12.000,245,11043876,-795,0,1725201671,12607.94079501999,189.2923317599998,54377.53867152001 2024-09-01,14:41:13.000,245,11043824,-795,0,1725201672,12607.913849779994,189.18659481000213,54377.664439680004 2024-09-01,14:41:14.000,245,11043830,-795,0,1725201673,12607.826277749999,189.10200525000255,54377.64347832 2024-09-01,14:41:15.000,245,11043909,-795,0,1725201674,12607.725233099998,189.08790699000383,54377.77623360001 2024-09-01,14:41:16.000,245,11043860,-795,0,1725201675,12607.597243210002,189.20069307000085,54377.84610480001 2024-09-01,14:41:17.000,245,11043891,-795,0,1725201676,12607.516407490002,189.3910195799981,54377.86007904 2024-09-01,14:41:18.000,245,11043895,-795,0,1725201677,12607.469253319992,189.73642695000308,54377.86706616 2024-09-01,14:41:19.000,245,11043894,-795,0,1725201678,12607.415362840002,190.032490409998,54377.70636240001 2024-09-01,14:41:20.000,245,11043886,-795,0,1725201679,12607.240218779996,190.22281692000251,54377.58758136001 2024-09-01,14:41:21.000,245,11043890,-795,0,1725201680,12607.078547339996,190.31445561000146,54377.43386472 2024-09-01,14:41:22.000,245,11043847,-795,0,1725201681,12607.06507471999,190.34970125999826,54377.496748800004 2024-09-01,14:41:23.000,245,11043844,-795,0,1725201682,12606.96403006999,190.3919960400017,54377.44085184001 2024-09-01,14:41:24.000,245,11043857,-795,0,1725201683,12606.88319434999,190.31445561000146,54377.3570064 2024-09-01,14:41:25.000,245,11043871,-795,0,1725201684,12606.687841359999,190.2580625699993,54377.1473928 2024-09-01,14:41:26.000,245,11043881,-795,0,1725201685,12606.532906229993,190.16642388000037,54377.280148080004 2024-09-01,14:41:27.000,245,11043857,-795,0,1725201686,12606.411652649993,190.11003083999822,54377.31508368 2024-09-01,14:41:28.000,245,11043876,-795,0,1725201687,12606.377971100002,189.97609737000312,54377.38495488 2024-09-01,14:41:29.000,245,11043856,-795,0,1725201688,12606.297135380002,189.84216390000074,54377.468800320006 2024-09-01,14:41:30.000,245,11043837,-795,0,1725201689,12606.223035969997,189.88445868000417,54377.44085184001 2024-09-01,14:41:31.000,245,11043824,-795,0,1725201690,12606.054628220001,189.8985569400029,54377.2871352 2024-09-01,14:41:32.000,245,11043899,-795,0,1725201691,12606.034419290001,189.91970433000097,54377.31508368 2024-09-01,14:41:33.000,245,11043903,-795,0,1725201692,12606.041155599996,190.0113430199999,54377.46181320001 2024-09-01,14:41:34.000,245,11043850,-795,0,1725201693,12606.020946669996,190.032490409998,54377.468800320006 2024-09-01,14:41:35.000,245,11043859,-795,0,1725201694,12606.074837150001,190.10298170999886,54377.6015556 2024-09-01,14:41:36.000,245,11043853,-795,0,1725201695,12606.068100839992,190.18757126999844,54377.45482608 2024-09-01,14:41:37.000,245,11043852,-795,0,1725201696,12606.108518699992,190.20166953000444,54377.76225936 2024-09-01,14:41:38.000,245,11043857,-795,0,1725201697,12606.243244899997,190.1452764900023,54377.55264576 2024-09-01,14:41:39.000,245,11043896,-795,0,1725201698,12606.317344310002,190.1946203999978,54377.566620000005 2024-09-01,14:41:40.000,245,11043888,-795,0,1725201699,12606.371234789993,190.1452764900023,54377.62950408001 2024-09-01,14:41:41.000,245,11043922,-795,0,1725201700,12606.317344310002,190.0113430199999,54377.447838960004 2024-09-01,14:41:42.000,245,11043860,-795,0,1725201701,12606.243244899997,189.92675346000033,54377.24521248 2024-09-01,14:41:43.000,245,11043839,-795,0,1725201702,12606.175881800002,189.8492130300001,54377.685401040006 2024-09-01,14:41:44.000,245,11043859,-795,0,1725201703,12606.101782389997,189.72232869000436,54377.62950408001 2024-09-01,14:41:45.000,245,11043928,-795,0,1725201704,12606.115255010001,189.6024934800007,54377.734310880005 2024-09-01,14:41:46.000,245,11043831,-795,0,1725201705,12606.041155599996,189.48970740000368,54377.55264576 2024-09-01,14:41:47.000,245,11043922,-795,0,1725201706,12606.047891909991,189.4051178400041,54377.51072304001 2024-09-01,14:41:48.000,245,11043907,-795,0,1725201707,12606.101782389997,189.33462654000323,54377.517710160006 2024-09-01,14:41:49.000,245,11043902,-795,0,1725201708,12606.155672870002,189.24298785000428,54377.70636240001 2024-09-01,14:41:50.000,245,11043835,-795,0,1725201709,12606.142200249997,189.2288895899983,54377.51072304001 2024-09-01,14:41:51.000,245,11043930,-795,0,1725201710,12606.283662759997,189.20069307000085,54377.25918672 2024-09-01,14:41:52.000,245,11043875,-795,0,1725201711,12606.445334199998,189.18659481000213,54377.37098064001 2024-09-01,14:41:53.000,245,11043866,-795,0,1725201712,12606.580060399989,189.33462654000323,54377.15437992001 2024-09-01,14:41:54.000,245,11043838,-795,0,1725201713,12606.72152290999,189.4403634900009,54377.1473928 2024-09-01,14:41:55.000,245,11043899,-755,0,1725201714,12606.91013959,189.61659173999942,54377.31508368 2024-09-01,14:41:56.000,245,11043882,-795,0,1725201715,12607.139174129996,189.87036041999818,54377.21027688 2024-09-01,14:41:57.000,245,11043908,-795,0,1725201716,12607.267164019991,190.07478519000142,54377.161367040004 2024-09-01,14:41:58.000,245,11043900,-795,0,1725201717,12607.321054499997,190.15232562000165,54377.1473928 2024-09-01,14:41:59.000,245,11043862,-795,0,1725201718,12607.354736050002,190.11707997000485,54377.19630264 2024-09-01,14:42:00.000,245,11043846,-795,0,1725201719,12607.314318190001,190.0113430199999,54377.280148080004 2024-09-01,14:42:01.000,245,11043885,-795,0,1725201720,12607.401890219997,189.74347608000244,54377.15437992001 2024-09-01,14:42:02.000,245,11043842,-795,0,1725201721,12607.509671179992,189.5390513099992,54377.11944432 2024-09-01,14:42:03.000,245,11043882,-795,0,1725201722,12607.590506899993,189.36282306000066,54377.042586 2024-09-01,14:42:04.000,245,11043829,-795,0,1725201723,12607.617452140003,189.3557739300013,54376.48361640001 2024-09-01,14:42:05.000,245,11043882,-795,0,1725201724,12607.644397379998,189.5672478300039,54376.343874000006 2024-09-01,14:42:06.000,245,11043867,-795,0,1725201725,12607.644397379998,189.82806564000202,54376.23208008 2024-09-01,14:42:07.000,245,11043898,-795,0,1725201726,12607.738705719989,190.08888345000014,54376.31592552001 2024-09-01,14:42:08.000,245,11043861,-795,0,1725201727,12607.92058608999,190.32855387000018,54376.54650048 2024-09-01,14:42:09.000,245,11043903,-795,0,1725201728,12608.00815812,190.48363473000063,54376.728165600005 2024-09-01,14:42:10.000,245,11043899,-795,0,1725201729,12608.156356939995,190.53297864000342,54376.728165600005 2024-09-01,14:42:11.000,245,11043838,-795,0,1725201730,12608.156356939995,190.4060943000004,54376.83995952001 2024-09-01,14:42:12.000,245,11043819,-795,0,1725201731,12608.365182549991,190.21576779000316,54376.825985280004 2024-09-01,14:42:13.000,245,11043867,-795,0,1725201732,12608.533590300001,189.94085171999905,54376.91681784001 2024-09-01,14:42:14.000,245,11043891,-795,0,1725201733,12608.688525429992,189.77872172999923,54376.98668904001 2024-09-01,14:42:15.000,245,11043837,-755,0,1725201734,12608.890614729993,189.65888652000285,54376.87489512 2024-09-01,14:42:16.000,245,11043872,-795,0,1725201735,12608.991659379994,189.62364086999878,54376.72117848001 2024-09-01,14:42:17.000,245,11043833,-795,0,1725201736,12608.991659379994,189.58839522000198,54376.47662928 2024-09-01,14:42:18.000,245,11043841,-795,0,1725201737,12608.917559969988,189.63773913000477,54376.28797704001 2024-09-01,14:42:19.000,245,11043879,-795,0,1725201738,12608.870405799993,189.68003391000093,54376.274002800004 2024-09-01,14:42:20.000,245,11043854,-795,0,1725201739,12608.850196869993,189.58839522000198,54376.30195128 2024-09-01,14:42:21.000,245,11043867,-715,0,1725201740,12608.836724250003,189.46856000999833,54376.16220888 2024-09-01,14:42:22.000,245,11043862,-795,0,1725201741,12608.883878419998,189.30643001999852,54376.658294400004 2024-09-01,14:42:23.000,245,11043864,-795,0,1725201742,12609.052286169994,189.17249655000342,54376.79104968001 2024-09-01,14:42:24.000,245,11043873,-795,0,1725201743,12609.112912959994,189.17954568000278,54376.73515272 2024-09-01,14:42:25.000,245,11043914,-795,0,1725201744,12609.30826595,189.28528263000044,54376.80502392 2024-09-01,14:42:26.000,245,11043810,-795,0,1725201745,12609.436255839995,189.4544617499996,54376.63733304 2024-09-01,14:42:27.000,245,11043834,-795,0,1725201746,12609.355420119995,189.65888652000285,54376.462655040006 2024-09-01,14:42:28.000,245,11043893,-795,0,1725201747,12609.38910167,189.9126552000016,54376.5884232 2024-09-01,14:42:29.000,245,11043865,-795,0,1725201748,12609.38236535999,190.10298170999886,54376.66528152 2024-09-01,14:42:30.000,245,11043891,-795,0,1725201749,12609.38910167,190.20166953000444,54376.62335880001 2024-09-01,14:42:31.000,245,11043905,-755,0,1725201750,12609.456464769995,190.1946203999978,54376.35784824 2024-09-01,14:42:32.000,245,11043900,-795,0,1725201751,12609.564245729991,190.06773606000206,54376.35086112 2024-09-01,14:42:33.000,245,11043846,-795,0,1725201752,12609.800016579997,189.85626215999946,54376.80502392 2024-09-01,14:42:34.000,245,11043845,-795,0,1725201753,12609.941479089997,189.5390513099992,54376.846946640006 2024-09-01,14:42:35.000,245,11043859,-795,0,1725201754,12610.015578500002,189.2288895899983,54376.86092088 2024-09-01,14:42:36.000,245,11043847,-795,0,1725201755,12610.123359459998,188.96807178000017,54377.05656024001 2024-09-01,14:42:37.000,245,11043863,-795,0,1725201756,12610.197458869989,188.75659788000485,54377.02162464 2024-09-01,14:42:38.000,245,11043859,-795,0,1725201757,12610.311976139994,188.72840136000013,54377.05656024001 2024-09-01,14:42:39.000,245,11043859,-795,0,1725201758,12610.271558279994,188.72840136000013,54377.133418560006 2024-09-01,14:42:40.000,245,11043887,-795,0,1725201759,12610.305239829999,188.72840136000013,54377.18931552 2024-09-01,14:42:41.000,245,11043858,-795,0,1725201760,12610.278294589989,188.69315571000334,54377.15437992001 2024-09-01,14:42:42.000,245,11043771,-795,0,1725201761,12610.46691127,188.7636470100042,54377.280148080004 2024-09-01,14:42:43.000,245,11043866,-795,0,1725201762,12610.54774699,188.77069614000357,54377.350019280006 2024-09-01,14:42:44.000,245,11043855,-795,0,1725201763,12610.62858271,188.71430310000142,54377.54565864 2024-09-01,14:42:45.000,245,11043833,-795,0,1725201764,12610.66226425999,188.64381180000055,54377.39194200001 2024-09-01,14:42:46.000,245,11043847,-795,0,1725201765,12610.736363669996,188.6508609299999,54377.31508368 2024-09-01,14:42:47.000,245,11043824,-795,0,1725201766,12610.911507730001,188.65791005999927,54377.41989048001 2024-09-01,14:42:48.000,245,11043868,-795,0,1725201767,12611.046233929992,188.7636470100042,54377.52469728 2024-09-01,14:42:49.000,245,11043884,-795,0,1725201768,12611.127069649992,188.84118744000443,54377.496748800004 2024-09-01,14:42:50.000,245,11043822,-795,0,1725201769,12611.160751199997,188.90462960999866,54377.65745256001 2024-09-01,14:42:51.000,245,11043829,-795,0,1725201770,12611.012552380002,188.92577700000402,54377.54565864 2024-09-01,14:42:52.000,245,11043869,-795,0,1725201771,12610.951925590001,189.05971046999912,54377.59456848 2024-09-01,14:42:53.000,245,11043839,-795,0,1725201772,12610.803726769991,189.1443000299987,54377.6714268 2024-09-01,14:42:54.000,245,11043850,-795,0,1725201773,12610.756572599996,189.22184045999893,54377.685401040006 2024-09-01,14:42:55.000,245,11043859,-795,0,1725201774,12610.911507730001,189.31347914999787,54377.81815632 2024-09-01,14:42:56.000,245,11043889,-795,0,1725201775,12611.079915479997,189.33462654000323,54377.97886008 2024-09-01,14:42:57.000,245,11043794,-795,0,1725201776,12611.100124409997,189.15134915999806,54377.95789872 2024-09-01,14:42:58.000,245,11043818,-795,0,1725201777,12611.106860719992,188.93987526000274,54377.636491200006 2024-09-01,14:42:59.000,245,11043818,-795,0,1725201778,12611.234850610002,188.77774527000292,54377.566620000005 2024-09-01,14:43:00.000,245,11043866,-795,0,1725201779,12611.315686329988,188.65791005999927,54377.37098064001 2024-09-01,14:43:01.000,245,11043837,-795,0,1725201780,12611.275268470003,188.5028291999988,54377.31508368 2024-09-01,14:43:02.000,245,11043861,-795,0,1725201781,12611.194432750002,188.3900431200018,54377.26617384 2024-09-01,14:43:03.000,245,11043869,-795,0,1725201782,12611.154014890002,188.2913553000035,54377.57360712 2024-09-01,14:43:04.000,245,11043847,-795,0,1725201783,12611.140542269997,188.15037270000175,54377.70636240001 2024-09-01,14:43:05.000,245,11043839,-795,0,1725201784,12611.039497619997,187.896604020003,54377.734310880005 2024-09-01,14:43:06.000,245,11043861,-795,0,1725201785,12610.918244039996,187.65693360000296,54377.55963288001 2024-09-01,14:43:07.000,245,11043842,-795,0,1725201786,12610.958661899997,187.3397227500027,54377.88802752 2024-09-01,14:43:08.000,245,11043885,-795,0,1725201787,12610.978870829997,187.06480667999858,54377.89501464001 2024-09-01,14:43:09.000,245,11043915,-795,0,1725201788,12611.005816069992,186.71939931000088,54377.999821440004 2024-09-01,14:43:10.000,245,11043895,-795,0,1725201789,12610.978870829997,186.54317106000235,54377.82514344001 2024-09-01,14:43:11.000,245,11043872,-795,0,1725201790,12611.059706549997,186.33169715999975,54377.55264576 2024-09-01,14:43:12.000,245,11043893,-795,0,1725201791,12611.019288689997,186.2400584700008,54377.042586 2024-09-01,14:43:13.000,245,11043826,-795,0,1725201792,12611.187696439993,186.19776369000465,54377.37098064001 2024-09-01,14:43:14.000,245,11043852,-795,0,1725201793,12611.241586919998,186.1766162999993,54377.37796776 2024-09-01,14:43:15.000,245,11043901,-795,0,1725201794,12611.194432750002,186.07087935000163,54377.41290336 2024-09-01,14:43:16.000,245,11043850,-795,0,1725201795,12610.965398209992,186.12727239000378,54377.48976168001 2024-09-01,14:43:17.000,245,11043881,-795,0,1725201796,12610.776781529996,186.077928480001,54377.45482608 2024-09-01,14:43:18.000,245,11043832,-795,0,1725201797,12610.68247318999,186.077928480001,54377.783220720004 2024-09-01,14:43:19.000,245,11043851,-795,0,1725201798,12610.594901159995,186.00038805000077,54377.853091920006 2024-09-01,14:43:20.000,245,11043871,-795,0,1725201799,12610.48038388999,185.9933389200014,54377.75527224001 2024-09-01,14:43:21.000,245,11043851,-795,0,1725201800,12610.473647579995,185.95104413999798,54377.69937528 2024-09-01,14:43:22.000,245,11043818,-795,0,1725201801,12610.4871202,186.02153543999884,54377.77623360001 2024-09-01,14:43:23.000,245,11043857,-795,0,1725201802,12610.54774699,186.07087935000163,54377.636491200006 2024-09-01,14:43:24.000,245,11043905,-795,0,1725201803,12610.473647579995,186.0920267399997,54377.64347832 2024-09-01,14:43:25.000,245,11043856,-795,0,1725201804,12610.43996602999,186.0285845699982,54377.41290336 2024-09-01,14:43:26.000,245,11043845,-795,0,1725201805,12610.39954816999,185.9298967499999,54377.31508368 2024-09-01,14:43:27.000,245,11043823,-795,0,1725201806,12610.48038388999,185.82415980000223,54377.38495488 2024-09-01,14:43:28.000,245,11043840,-795,0,1725201807,12610.615110089995,185.69022632999986,54377.40591624 2024-09-01,14:43:29.000,245,11043853,-795,0,1725201808,12610.736363669996,185.46465416999854,54377.72033664 2024-09-01,14:43:30.000,245,11043783,-795,0,1725201809,12610.776781529996,185.3377698300028,54377.804182080006 2024-09-01,14:43:31.000,245,11043858,-795,0,1725201810,12610.81046308,185.11924680000084,54377.636491200006 2024-09-01,14:43:32.000,245,11043807,-795,0,1725201811,12610.74309997999,185.00646072000382,54377.53867152001 2024-09-01,14:43:33.000,245,11043861,-795,0,1725201812,12610.850880940001,184.93596942000295,54377.5316844 2024-09-01,14:43:34.000,245,11043857,-675,0,1725201813,12610.783517839991,184.9782641999991,54377.31508368 2024-09-01,14:43:35.000,245,11043846,-795,0,1725201814,12610.72289104999,185.01350985000317,54377.33604504 2024-09-01,14:43:36.000,245,11043849,-795,0,1725201815,12610.56795592,185.07695202000468,54377.231238240005 2024-09-01,14:43:37.000,245,11043811,-795,0,1725201816,12610.413020789994,184.99941159000446,54377.1473928 2024-09-01,14:43:38.000,245,11043830,-795,0,1725201817,12610.217667799989,184.98531332999846,54377.09848296 2024-09-01,14:43:39.000,245,11043824,-795,0,1725201818,12610.069468979993,185.0276081100019,54376.80502392 2024-09-01,14:43:40.000,245,11043856,-795,0,1725201819,12610.029051119993,185.14039418999891,54376.93777920001 2024-09-01,14:43:41.000,245,11043872,-795,0,1725201820,12609.921270159997,185.10514854000212,54376.75611408 2024-09-01,14:43:42.000,245,11043847,-795,0,1725201821,12609.874115990002,185.14039418999891,54376.77008832001 2024-09-01,14:43:43.000,245,11043858,-795,0,1725201822,12609.887588609992,185.21088548999978,54377.014637520006 2024-09-01,14:43:44.000,245,11043841,-795,0,1725201823,12609.766335029992,185.26727853000193,54377.20328976001 2024-09-01,14:43:45.000,245,11043820,-795,0,1725201824,12609.658554069996,185.2249837499985,54376.93777920001 2024-09-01,14:43:46.000,245,11043868,-795,0,1725201825,12609.48341000999,185.26022940000257,54376.70720424 2024-09-01,14:43:47.000,245,11043808,-795,0,1725201826,12609.54403679999,185.23203287999786,54376.75611408 2024-09-01,14:43:48.000,245,11043848,-795,0,1725201827,12609.597927279996,185.3095733099981,54376.7631012 2024-09-01,14:43:49.000,245,11043873,-795,0,1725201828,12609.624872519991,185.19678723000106,54376.798036800006 2024-09-01,14:43:50.000,245,11043832,-795,0,1725201829,12609.48341000999,185.13334505999956,54376.63733304 2024-09-01,14:43:51.000,245,11043850,-795,0,1725201830,12609.496882629996,184.92187116000423,54376.65130728001 2024-09-01,14:43:52.000,245,11043849,-795,0,1725201831,12609.46320107999,184.67515161000483,54376.73515272 2024-09-01,14:43:53.000,245,11043840,-795,0,1725201832,12609.38236535999,184.49187422999967,54376.511564880006 2024-09-01,14:43:54.000,245,11043801,-795,0,1725201833,12609.24090284999,184.37203902000329,54376.392783840005 2024-09-01,14:43:55.000,245,11043885,-795,0,1725201834,12609.193748679994,184.28040033000434,54376.28098992 2024-09-01,14:43:56.000,245,11043867,-795,0,1725201835,12609.092704029994,184.26630206999835,54375.95259528001 2024-09-01,14:43:57.000,245,11043888,-795,0,1725201836,12609.106176649999,184.2028599000041,54376.07137632 2024-09-01,14:43:58.000,245,11043835,-795,0,1725201837,12609.133121889994,184.11827034000453,54376.21111872 2024-09-01,14:43:59.000,245,11043860,-795,0,1725201838,12609.173539749994,184.1394177300026,54376.19015736 2024-09-01,14:44:00.000,245,11043849,-795,0,1725201839,12609.133121889994,184.1253194700039,54375.98054376001 2024-09-01,14:44:01.000,245,11043834,-795,0,1725201840,12609.24763916,184.16056512000068,54375.938621040004 2024-09-01,14:44:02.000,245,11043809,-795,0,1725201841,12609.166803439999,184.16761425000004,54375.82682712 2024-09-01,14:44:03.000,245,11043870,-795,0,1725201842,12609.112912959994,184.09007381999982,54375.994518 2024-09-01,14:44:04.000,245,11043827,-795,0,1725201843,12609.025340929998,184.01958251999895,54375.98054376001 2024-09-01,14:44:05.000,245,11043893,-795,0,1725201844,12608.957977829989,183.99843513000087,54375.8547756 2024-09-01,14:44:06.000,245,11043875,-795,0,1725201845,12608.796306390002,183.9772877400028,54375.39362568 2024-09-01,14:44:07.000,245,11043882,-795,0,1725201846,12608.661580189997,183.94909121999808,54375.17702496 2024-09-01,14:44:08.000,245,11043883,-795,0,1725201847,12608.580744469997,183.9772877400028,54375.17702496 2024-09-01,14:44:09.000,245,11043864,-795,0,1725201848,12608.540326609997,183.90679644000193,54375.10715376 2024-09-01,14:44:10.000,245,11043813,-795,0,1725201849,12608.472963510001,183.7305681900034,54375.05824392 2024-09-01,14:44:11.000,245,11043871,-795,0,1725201850,12608.486436129991,183.49089777000336,54375.26087040001 2024-09-01,14:44:12.000,245,11043899,-795,0,1725201851,12608.493172440001,183.28647300000011,54375.05824392 2024-09-01,14:44:13.000,245,11043833,-795,0,1725201852,12608.533590300001,183.1243430100003,54375.002346960006 2024-09-01,14:44:14.000,245,11043880,-795,0,1725201853,12608.789570079993,183.11024475000158,54375.23292192 2024-09-01,14:44:15.000,245,11043874,-795,0,1725201854,12609.005131999998,183.2230308299986,54375.27484464 2024-09-01,14:44:16.000,245,11043849,-795,0,1725201855,12609.038813549989,183.34991517000162,54375.2259348 2024-09-01,14:44:17.000,245,11043846,-795,0,1725201856,12609.085967719999,183.3358169100029,54375.16305072001 2024-09-01,14:44:18.000,245,11043839,-795,0,1725201857,12609.193748679994,183.28647300000011,54375.11414088001 2024-09-01,14:44:19.000,245,11043830,-795,0,1725201858,12609.18701237,183.2089325699999,54374.883565920005 2024-09-01,14:44:20.000,245,11043860,-795,0,1725201859,12609.126385579999,183.03270432000136,54374.65299096 2024-09-01,14:44:21.000,245,11043899,-795,0,1725201860,12609.025340929998,182.93401650000305,54374.37350616001 2024-09-01,14:44:22.000,245,11043884,-795,0,1725201861,12608.978186759989,182.87057433000155,54374.48530008 2024-09-01,14:44:23.000,245,11043811,-795,0,1725201862,12609.018604619989,182.80008303000068,54374.63901672001 2024-09-01,14:44:24.000,245,11043864,-795,0,1725201863,12608.978186759989,182.7507391199979,54374.67395232 2024-09-01,14:44:25.000,245,11043839,-795,0,1725201864,12608.964714139998,182.7295917299998,54375.051256800005 2024-09-01,14:44:26.000,245,11043830,-795,0,1725201865,12608.910823659993,182.72254260000045,54374.953437120006 2024-09-01,14:44:27.000,245,11043869,-795,0,1725201866,12608.890614729993,182.7789356400026,54374.9115144 2024-09-01,14:44:28.000,245,11043845,-795,0,1725201867,12608.904087349998,182.94811476000177,54374.98837272 2024-09-01,14:44:29.000,245,11043865,-795,0,1725201868,12608.877142109988,183.09614649000287,54374.764784880004 2024-09-01,14:44:30.000,245,11043877,-795,0,1725201869,12608.668316499992,183.25122735000332,54374.59010688001 2024-09-01,14:44:31.000,245,11043870,-795,0,1725201870,12608.439281959996,183.50499603000208,54374.67395232 2024-09-01,14:44:32.000,245,11043857,-795,0,1725201871,12608.378655169996,183.68827340999997,54374.72286216 2024-09-01,14:44:33.000,245,11043835,-795,0,1725201872,12608.29108314,183.80810862000362,54374.73683640001 2024-09-01,14:44:34.000,245,11043860,-795,0,1725201873,12608.23045635,183.7940103600049,54374.49228720001 2024-09-01,14:44:35.000,245,11043848,-795,0,1725201874,12608.14962063,183.81515775000298,54374.39446752 2024-09-01,14:44:36.000,245,11043853,-795,0,1725201875,12608.10246645999,183.8645016599985,54374.63901672001 2024-09-01,14:44:37.000,245,11043889,-795,0,1725201876,12608.06204859999,184.03368077999767,54374.618055360006 2024-09-01,14:44:38.000,245,11043863,-795,0,1725201877,12608.23045635,184.2381055500009,54374.9115144 2024-09-01,14:44:39.000,245,11043879,-795,0,1725201878,12608.30455575999,184.4495794500035,54375.051256800005 2024-09-01,14:44:40.000,245,11043854,-795,0,1725201879,12608.32476468999,184.61875857000268,54374.79972048 2024-09-01,14:44:41.000,245,11043883,-795,0,1725201880,12608.338237309996,184.72449552000035,54374.91850152 2024-09-01,14:44:42.000,245,11043823,-795,0,1725201881,12608.237192659995,184.7315446499997,54374.771772 2024-09-01,14:44:43.000,245,11043864,-795,0,1725201882,12608.297819449996,184.72449552000035,54374.82766896001 2024-09-01,14:44:44.000,245,11043820,-795,0,1725201883,12608.35170993,184.70334813000227,54374.89754016 2024-09-01,14:44:45.000,245,11043840,-795,0,1725201884,12608.30455575999,184.65400421999948,54374.834656080006 2024-09-01,14:44:46.000,245,11043878,-795,0,1725201885,12608.31129207,184.5694146599999,54374.785746240006 2024-09-01,14:44:47.000,245,11043850,-795,0,1725201886,12608.32476468999,184.61170944000332,54374.785746240006 2024-09-01,14:44:48.000,245,11043874,-795,0,1725201887,12608.35170993,184.65400421999948,54374.77875912001 2024-09-01,14:44:49.000,245,11043847,-795,0,1725201888,12608.432545650001,184.82318333999865,54374.715875040005 2024-09-01,14:44:50.000,245,11043819,-795,0,1725201889,12608.37191886,185.0276081100019,54374.70888792001 2024-09-01,14:44:51.000,245,11043830,-795,0,1725201890,12608.25066528,185.2390820100045,54374.310622080004 2024-09-01,14:44:52.000,245,11043804,-795,0,1725201891,12608.21024742,185.4364576500011,54374.68792656001 2024-09-01,14:44:53.000,245,11043883,-795,0,1725201892,12608.24392896999,185.4998998200026,54374.75081064 2024-09-01,14:44:54.000,245,11043872,-795,0,1725201893,12608.237192659995,185.42940852000174,54374.79972048 2024-09-01,14:44:55.000,245,11043903,-795,0,1725201894,12608.29108314,185.3377698300028,54374.8416432 2024-09-01,14:44:56.000,245,11043857,-795,0,1725201895,12608.344973619991,185.2390820100045,54374.92548864001 2024-09-01,14:44:57.000,245,11043814,-795,0,1725201896,12608.344973619991,185.36596635000024,54374.82766896001 2024-09-01,14:44:58.000,245,11043810,-795,0,1725201897,12608.432545650001,185.5210472100007,54375.07920528 2024-09-01,14:44:59.000,245,11043844,-795,0,1725201898,12608.378655169996,185.69727545999922,54375.051256800005 2024-09-01,14:45:00.000,245,11043832,-795,0,1725201899,12608.540326609997,185.7325211100033,54375.267857520004 2024-09-01,14:45:01.000,245,11043855,-795,0,1725201900,12608.607689709992,185.71137371999794,54375.100166640004 2024-09-01,14:45:02.000,245,11043848,-795,0,1725201901,12608.553799230001,185.56334199000412,54375.05824392 2024-09-01,14:45:03.000,245,11043866,-795,0,1725201902,12608.526853989992,185.39416286999767,54374.89754016 2024-09-01,14:45:04.000,245,11043910,-795,0,1725201903,12608.567271849992,185.21793461999914,54375.06523104 2024-09-01,14:45:05.000,245,11043837,-795,0,1725201904,12608.472963510001,184.96416594000038,54375.33074160001 2024-09-01,14:45:06.000,245,11043870,-795,0,1725201905,12608.398864099996,184.68924987000355,54375.17702496 2024-09-01,14:45:07.000,245,11043857,-795,0,1725201906,12608.419073029996,184.4354811900048,54375.25388328 2024-09-01,14:45:08.000,245,11043854,-795,0,1725201907,12608.39212779,184.23105642000155,54375.288818880006 2024-09-01,14:45:09.000,245,11043859,-795,0,1725201908,12608.39212779,183.97023861000343,54375.44253552 2024-09-01,14:45:10.000,245,11043864,-795,0,1725201909,12608.318028379996,183.80105949000426,54375.4006128 2024-09-01,14:45:11.000,245,11043877,-795,0,1725201910,12608.28434682999,183.70237166999868,54375.37266432 2024-09-01,14:45:12.000,245,11043863,-795,0,1725201911,12608.196774799995,183.61073297999974,54375.47747112001 2024-09-01,14:45:13.000,245,11043869,-795,0,1725201912,12608.08225752999,183.58958559000166,54375.295806 2024-09-01,14:45:14.000,245,11043865,-795,0,1725201913,12607.880168229989,183.6812242800006,54374.67395232 2024-09-01,14:45:15.000,245,11043832,-795,0,1725201914,12607.785859889998,183.80810862000362,54374.44337736001 2024-09-01,14:45:16.000,245,11043858,-795,0,1725201915,12607.859959299989,183.84335427000042,54374.618055360006 2024-09-01,14:45:17.000,245,11043850,-795,0,1725201916,12607.913849779994,183.7799120999989,54374.56914552001 2024-09-01,14:45:18.000,245,11043874,-795,0,1725201917,12608.04857598,183.73761732000276,54374.92548864001 2024-09-01,14:45:19.000,245,11043872,-795,0,1725201918,12608.216983729995,183.77286296999955,54375.002346960006 2024-09-01,14:45:20.000,245,11043860,-795,0,1725201919,12608.405600409991,183.89974731000257,54375.051256800005 2024-09-01,14:45:21.000,245,11043822,-795,0,1725201920,12608.567271849992,184.05482817000302,54375.03728256 2024-09-01,14:45:22.000,245,11043801,-795,0,1725201921,12608.701998049997,184.15351599000132,54375.100166640004 2024-09-01,14:45:23.000,245,11043849,-795,0,1725201922,12608.769361149993,184.23105642000155,54375.11414088001 2024-09-01,14:45:24.000,245,11043866,-795,0,1725201923,12608.917559969988,184.26630206999835,54375.18401208 2024-09-01,14:45:25.000,245,11043856,-795,0,1725201924,12608.984923069998,184.23105642000155,54374.98837272 2024-09-01,14:45:26.000,245,11043865,-795,0,1725201925,12609.018604619989,184.2874494600037,54374.91850152 2024-09-01,14:45:27.000,245,11043860,-795,0,1725201926,12609.085967719999,184.30859685000178,54374.68093944 2024-09-01,14:45:28.000,245,11043863,-795,0,1725201927,12609.106176649999,184.36498989000393,54374.72984928 2024-09-01,14:45:29.000,245,11043812,-795,0,1725201928,12609.106176649999,184.40728467000008,54374.715875040005 2024-09-01,14:45:30.000,245,11043799,-795,0,1725201929,12609.126385579999,184.35794076000457,54374.54119704001 2024-09-01,14:45:31.000,245,11043841,-795,0,1725201930,12609.112912959994,184.3226951100005,54374.7019008 2024-09-01,14:45:32.000,245,11043776,-795,0,1725201931,12609.126385579999,184.45662858000287,54374.953437120006 2024-09-01,14:45:33.000,245,11043823,-795,0,1725201932,12609.22743023,184.54121814000246,54374.99535984001 2024-09-01,14:45:34.000,245,11043892,-795,0,1725201933,12609.234166539994,184.6681024799982,54375.19099920001 2024-09-01,14:45:35.000,245,11043840,-795,0,1725201934,12609.153330819994,184.80908507999993,54375.14208936001 2024-09-01,14:45:36.000,245,11043861,-795,0,1725201935,12609.011868309994,184.87252725000144,54375.04426968001 2024-09-01,14:45:37.000,245,11043795,-795,0,1725201936,12608.829987939993,184.9289202900036,54374.9115144 2024-09-01,14:45:38.000,245,11043824,-795,0,1725201937,12608.816515320003,185.02055898000253,54374.99535984001 2024-09-01,14:45:39.000,245,11043872,-795,0,1725201938,12608.695261740002,185.04875549999997,54375.03029544 2024-09-01,14:45:40.000,245,11043898,-795,0,1725201939,12608.648107569992,184.95006768000167,54375.100166640004 2024-09-01,14:45:41.000,245,11043867,-795,0,1725201940,12608.513381370001,184.74564290999842,54374.715875040005 2024-09-01,14:45:42.000,245,11043821,-795,0,1725201941,12608.634634950002,184.4707268400016,54374.89754016 2024-09-01,14:45:43.000,245,11043924,-795,0,1725201942,12608.782833769998,184.3226951100005,54375.1560636 2024-09-01,14:45:44.000,245,11043886,-795,0,1725201943,12608.816515320003,184.16761425000004,54375.218947680005 2024-09-01,14:45:45.000,245,11043829,-795,0,1725201944,12608.728943289992,184.19581077000475,54375.20497344 2024-09-01,14:45:46.000,245,11043821,-795,0,1725201945,12608.695261740002,184.2381055500009,54375.23292192 2024-09-01,14:45:47.000,245,11043833,-795,0,1725201946,12608.648107569992,184.16761425000004,54375.20497344 2024-09-01,14:45:48.000,245,11043843,-795,0,1725201947,12608.567271849992,184.0759755600011,54375.24689616 2024-09-01,14:45:49.000,245,11043864,-795,0,1725201948,12608.499908749996,183.85745252999914,54375.25388328 2024-09-01,14:45:50.000,245,11043871,-795,0,1725201949,12608.358446239996,183.6671260200019,54375.23292192 2024-09-01,14:45:51.000,245,11043884,-795,0,1725201950,12608.331501,183.46270124999864,54375.25388328 2024-09-01,14:45:52.000,245,11043865,-795,0,1725201951,12608.378655169996,183.31466952000483,54375.337728720006 2024-09-01,14:45:53.000,245,11043813,-795,0,1725201952,12608.398864099996,183.2089325699999,54375.42856128001 2024-09-01,14:45:54.000,245,11043809,-795,0,1725201953,12608.459490889996,183.16663779000373,54375.39362568 2024-09-01,14:45:55.000,245,11043859,-795,0,1725201954,12608.560535539997,183.29352212999947,54375.16305072001 2024-09-01,14:45:56.000,245,11043822,-795,0,1725201955,12608.567271849992,183.60368385000038,54375.04426968001 2024-09-01,14:45:57.000,245,11043911,-795,0,1725201956,12608.459490889996,183.8785999200045,54374.96042424 2024-09-01,14:45:58.000,245,11043865,-795,0,1725201957,12608.486436129991,184.0266316499983,54374.80670760001 2024-09-01,14:45:59.000,245,11043845,-795,0,1725201958,12608.614426020002,184.05482817000302,54375.12811512 2024-09-01,14:46:00.000,245,11043895,-795,0,1725201959,12608.701998049997,183.93499295999936,54375.26087040001 2024-09-01,14:46:01.000,245,11043839,-795,0,1725201960,12608.749152219993,183.81515775000298,54375.30978024001 2024-09-01,14:46:02.000,245,11043844,-795,0,1725201961,12608.776097460002,183.70237166999868,54375.10715376 2024-09-01,14:46:03.000,245,11043831,-795,0,1725201962,12608.816515320003,183.65302776000317,54375.21196056001 2024-09-01,14:46:04.000,245,11043887,-795,0,1725201963,12608.883878419998,183.57548733000294,54375.27484464 2024-09-01,14:46:05.000,245,11043844,-795,0,1725201964,12608.829987939993,183.4345047300012,54375.51939384 2024-09-01,14:46:06.000,245,11043853,-795,0,1725201965,12608.789570079993,183.44860298999993,54375.435548400004 2024-09-01,14:46:07.000,245,11043893,-795,0,1725201966,12608.796306390002,183.46270124999864,54375.58227792 2024-09-01,14:46:08.000,245,11043882,-795,0,1725201967,12608.829987939993,183.56138907000422,54375.71503320001 2024-09-01,14:46:09.000,245,11043838,-795,0,1725201968,12608.755888530002,183.70942079999804,54375.170037840006 2024-09-01,14:46:10.000,245,11043792,-795,0,1725201969,12608.715470670002,183.90679644000193,54375.14208936001 2024-09-01,14:46:11.000,245,11043788,-795,0,1725201970,12608.648107569992,183.96318948000408,54375.06523104 2024-09-01,14:46:12.000,245,11043890,-795,0,1725201971,12608.695261740002,184.1112212099979,54375.1560636 2024-09-01,14:46:13.000,245,11043860,-795,0,1725201972,12608.809779009993,184.16056512000068,54375.42856128001 2024-09-01,14:46:14.000,245,11043824,-795,0,1725201973,12608.910823659993,184.21695816000283,54375.603239280004 2024-09-01,14:46:15.000,245,11043877,-795,0,1725201974,12609.005131999998,184.30154772000242,54375.58227792 2024-09-01,14:46:16.000,245,11043863,-795,0,1725201975,12609.045549859999,184.29449859000306,54375.70804608 2024-09-01,14:46:17.000,245,11043842,-795,0,1725201976,12609.22069391999,184.35794076000457,54375.84778848 2024-09-01,14:46:18.000,245,11043833,-795,0,1725201977,12609.30826595,184.21695816000283,54375.90368544 2024-09-01,14:46:19.000,245,11043876,-795,0,1725201978,12609.36889274,184.11827034000453,54375.84778848 2024-09-01,14:46:20.000,245,11043883,-795,0,1725201979,12609.42278321999,183.8926981800032,54375.71503320001 2024-09-01,14:46:21.000,245,11043890,-795,0,1725201980,12609.30152963999,183.70942079999804,54375.56830368 2024-09-01,14:46:22.000,245,11043890,-795,0,1725201981,12609.26111177999,183.483848640004,54375.6102264 2024-09-01,14:46:23.000,245,11043898,-795,0,1725201982,12609.32847488,183.29352212999947,54375.5403552 2024-09-01,14:46:24.000,245,11043863,-795,0,1725201983,12609.28132070999,183.13139213999966,54375.456509760006 2024-09-01,14:46:25.000,245,11043857,-795,0,1725201984,12609.32847488,183.13139213999966,54375.40759992001 2024-09-01,14:46:26.000,245,11043858,-795,0,1725201985,12609.315002259995,183.1877851800018,54375.28183176001 2024-09-01,14:46:27.000,245,11043822,-795,0,1725201986,12609.28805702,183.15958866000437,54375.49843248001 2024-09-01,14:46:28.000,245,11043845,-795,0,1725201987,12609.32173856999,183.24417822000396,54375.84778848 2024-09-01,14:46:29.000,245,11043829,-795,0,1725201988,12609.254375469995,183.3358169100029,54375.819840000004 2024-09-01,14:46:30.000,245,11043857,-795,0,1725201989,12609.153330819994,183.34286604000226,54375.75695592 2024-09-01,14:46:31.000,245,11043852,-795,0,1725201990,12609.11964926999,183.30057125999883,54375.68708472 2024-09-01,14:46:32.000,245,11043900,-795,0,1725201991,12609.24090284999,183.27942387000076,54375.77791728 2024-09-01,14:46:33.000,245,11043892,-795,0,1725201992,12609.32847488,183.15253952999774,54375.819840000004 2024-09-01,14:46:34.000,245,11043880,-795,0,1725201993,12609.36215642999,183.15958866000437,54375.791891520006 2024-09-01,14:46:35.000,245,11043857,-795,0,1725201994,12609.416046909995,183.14549039999838,54375.83381424001 2024-09-01,14:46:36.000,245,11043901,-795,0,1725201995,12609.52382786999,183.16663779000373,54375.770930160004 2024-09-01,14:46:37.000,245,11043789,-795,0,1725201996,12609.645081449991,183.14549039999838,54375.82682712 2024-09-01,14:46:38.000,245,11043869,-795,0,1725201997,12609.779807649997,183.1243430100003,54376.1342604 2024-09-01,14:46:39.000,245,11043835,-795,0,1725201998,12609.752862410001,183.11024475000158,54375.76394304001 2024-09-01,14:46:40.000,245,11043838,-795,0,1725201999,12609.988633259993,183.06794996999815,54375.994518 2024-09-01,14:46:41.000,245,11043831,-795,0,1725202000,12610.109886839993,182.94811476000177,54376.02945360001 2024-09-01,14:46:42.000,245,11043850,-795,0,1725202001,12610.204195179998,182.8776234600009,54375.938621040004 2024-09-01,14:46:43.000,245,11043811,-795,0,1725202002,12610.244613039999,182.8423778100041,54375.61721352001 2024-09-01,14:46:44.000,245,11043853,-795,0,1725202003,12610.40628448,182.77188651000324,54375.93163392001 2024-09-01,14:46:45.000,245,11043851,-795,0,1725202004,12610.42649341,182.6661495599983,54375.987530880004 2024-09-01,14:46:46.000,245,11043878,-795,0,1725202005,12610.413020789994,182.5322160900032,54375.96656952 2024-09-01,14:46:47.000,245,11043836,-795,0,1725202006,12610.44670234,182.4828721800004,54375.8547756 2024-09-01,14:46:48.000,245,11043840,-795,0,1725202007,12610.453438649994,182.34188957999868,54376.008492240006 2024-09-01,14:46:49.000,245,11043848,-795,0,1725202008,12610.44670234,182.2854965400038,54376.08535056 2024-09-01,14:46:50.000,245,11043847,-795,0,1725202009,12610.386075549999,182.39123349000147,54375.98054376001 2024-09-01,14:46:51.000,245,11043876,-795,0,1725202010,12610.237876729989,182.54631435000192,54375.819840000004 2024-09-01,14:46:52.000,245,11043856,-795,0,1725202011,12610.224404109998,182.76483738000388,54375.88272408001 2024-09-01,14:46:53.000,245,11043919,-795,0,1725202012,12610.332185069994,182.9128691099977,54376.04342784 2024-09-01,14:46:54.000,245,11043876,-795,0,1725202013,12610.35913030999,183.06794996999815,54375.51240672 2024-09-01,14:46:55.000,245,11043869,-795,0,1725202014,12610.352393999994,183.35696430000098,54375.603239280004 2024-09-01,14:46:56.000,245,11043920,-795,0,1725202015,12610.392811859994,183.59663472000102,54375.63118776 2024-09-01,14:46:57.000,245,11043884,-795,0,1725202016,12610.39954816999,183.7305681900034,54375.58926504 2024-09-01,14:46:58.000,245,11043834,-795,0,1725202017,12610.453438649994,183.77286296999955,54375.69407184001 2024-09-01,14:46:59.000,245,11043891,-795,0,1725202018,12610.54101067999,183.74466645000211,54375.96656952 2024-09-01,14:47:00.000,245,11043861,-795,0,1725202019,12610.60163746999,183.62483123999846,54376.16919600001 2024-09-01,14:47:01.000,245,11043894,-795,0,1725202020,12610.534274369995,183.49794690000272,54376.04342784 2024-09-01,14:47:02.000,245,11043851,-795,0,1725202021,12610.64205532999,183.49089777000336,54376.106311920004 2024-09-01,14:47:03.000,245,11043825,-795,0,1725202022,12610.70941843,183.483848640004,54376.19015736 2024-09-01,14:47:04.000,245,11043872,-795,0,1725202023,12610.70268211999,183.52614342000015,54376.35784824 2024-09-01,14:47:05.000,245,11043840,-795,0,1725202024,12610.79025415,183.54024167999887,54376.12028616001 2024-09-01,14:47:06.000,245,11043855,-795,0,1725202025,12610.817199389996,183.49794690000272,54376.04342784 2024-09-01,14:47:07.000,245,11043799,-795,0,1725202026,12610.837408319996,183.34991517000162,54376.02945360001 2024-09-01,14:47:08.000,245,11043855,-795,0,1725202027,12610.844144629991,183.11024475000158,54376.12028616001 2024-09-01,14:47:09.000,245,11043847,-795,0,1725202028,12610.776781529996,182.89877084999898,54376.12028616001 2024-09-01,14:47:10.000,245,11043831,-795,0,1725202029,12610.66900057,182.65205129999958,54375.64516200001 2024-09-01,14:47:11.000,245,11043822,-795,0,1725202030,12610.48038388999,182.3841843600021,54375.81285288001 2024-09-01,14:47:12.000,245,11043913,-795,0,1725202031,12610.56795592,182.08107177000056,54376.18317024 2024-09-01,14:47:13.000,245,11043845,-795,0,1725202032,12610.58816485,181.84845047999988,54376.2041316 2024-09-01,14:47:14.000,245,11043850,-795,0,1725202033,12610.70268211999,181.6792713600007,54376.14823464001 2024-09-01,14:47:15.000,245,11043901,-795,0,1725202034,12610.803726769991,181.5805835400024,54376.49759064 2024-09-01,14:47:16.000,245,11043822,-795,0,1725202035,12610.898035109996,181.5171413700009,54376.0643892 2024-09-01,14:47:17.000,245,11043861,-795,0,1725202036,12610.951925590001,181.52419050000026,54375.959582400006 2024-09-01,14:47:18.000,245,11043865,-795,0,1725202037,12611.066442859992,181.58763267000177,54376.28098992 2024-09-01,14:47:19.000,245,11043844,-795,0,1725202038,12611.147278579992,181.72156614000414,54376.28797704001 2024-09-01,14:47:20.000,245,11043853,-795,0,1725202039,12611.160751199997,181.9753348200029,54376.32989976 2024-09-01,14:47:21.000,245,11043869,-795,0,1725202040,12611.194432750002,182.16566133000015,54376.37182248 2024-09-01,14:47:22.000,245,11043869,-795,0,1725202041,12611.106860719992,182.1727104599995,54376.25304144 2024-09-01,14:47:23.000,245,11043837,-795,0,1725202042,12611.113597030002,182.09517002999928,54376.48361640001 2024-09-01,14:47:24.000,245,11043873,-795,0,1725202043,12611.147278579992,182.0246787299984,54376.53951336 2024-09-01,14:47:25.000,245,11043871,-795,0,1725202044,12611.073179170002,181.7638609200003,54376.274002800004 2024-09-01,14:47:26.000,245,11043900,-795,0,1725202045,12610.904771419991,181.60878005999984,54376.2041316 2024-09-01,14:47:27.000,245,11043875,-795,0,1725202046,12610.796990459996,181.43960094000067,54375.938621040004 2024-09-01,14:47:28.000,245,11043857,-795,0,1725202047,12610.74983629,181.3056674699983,54376.04342784 2024-09-01,14:47:29.000,245,11043867,-795,0,1725202048,12610.776781529996,181.1717340000032,54376.03644072 2024-09-01,14:47:30.000,245,11043855,-795,0,1725202049,12610.77004522,181.15058660999784,54376.26701568001 2024-09-01,14:47:31.000,245,11043872,-795,0,1725202050,12610.68247318999,181.1082918300017,54376.155221760004 2024-09-01,14:47:32.000,245,11043856,-795,0,1725202051,12610.56121960999,181.0730461800049,54375.98054376001 2024-09-01,14:47:33.000,245,11043828,-795,0,1725202052,12610.48038388999,181.0589479199989,54376.09932480001 2024-09-01,14:47:34.000,245,11043868,-795,0,1725202053,12610.291767209994,180.99550575000467,54376.28797704001 2024-09-01,14:47:35.000,245,11043829,-795,0,1725202054,12610.183986249998,180.875670540001,54376.28797704001 2024-09-01,14:47:36.000,245,11043856,-795,0,1725202055,12610.089677909993,180.81927749999886,54376.24605432001 2024-09-01,14:47:37.000,245,11043763,-795,0,1725202056,12610.082941599998,180.72058968000056,54376.155221760004 2024-09-01,14:47:38.000,245,11043821,-795,0,1725202057,12610.183986249998,180.72763880999992,54375.95259528001 2024-09-01,14:47:39.000,245,11043829,-795,0,1725202058,12610.210931489994,180.49501751999924,54375.938621040004 2024-09-01,14:47:40.000,245,11043847,-795,0,1725202059,12610.285030899999,180.48796838999988,54375.81285288001 2024-09-01,14:47:41.000,245,11043822,-795,0,1725202060,12610.325448759999,180.5514105600014,54375.5403552 2024-09-01,14:47:42.000,245,11043826,-795,0,1725202061,12610.39954816999,180.88271967000037,54375.63118776 2024-09-01,14:47:43.000,245,11043874,-795,0,1725202062,12610.40628448,181.12943921999977,54375.77791728 2024-09-01,14:47:44.000,245,11043896,-795,0,1725202063,12610.305239829999,181.4818957200041,54375.53336808 2024-09-01,14:47:45.000,245,11043811,-795,0,1725202064,12610.332185069994,181.6158291899992,54376.127273280006 2024-09-01,14:47:46.000,245,11043814,-795,0,1725202065,12610.197458869989,181.67222223000135,54376.21810584001 2024-09-01,14:47:47.000,245,11043786,-795,0,1725202066,12610.150304699993,181.60173093000049,54376.26002856 2024-09-01,14:47:48.000,245,11043814,-795,0,1725202067,12610.076205289988,181.50304311000218,54376.05041496001 2024-09-01,14:47:49.000,245,11043877,-795,0,1725202068,12610.076205289988,181.26337269000214,54376.08535056 2024-09-01,14:47:50.000,245,11043886,-795,0,1725202069,12609.934742780002,181.01665314000275,54375.994518 2024-09-01,14:47:51.000,245,11043879,-795,0,1725202070,12609.921270159997,180.69944229000248,54376.127273280006 2024-09-01,14:47:52.000,245,11043806,-795,0,1725202071,12609.712444550001,180.44567361000372,54376.05041496001 2024-09-01,14:47:53.000,245,11043797,-795,0,1725202072,12609.584454659991,180.21305232000304,54376.02246648 2024-09-01,14:47:54.000,245,11043812,-795,0,1725202073,12609.34194749999,180.0368240700045,54376.057402080005 2024-09-01,14:47:55.000,245,11043840,-795,0,1725202074,12609.092704029994,179.88879234000342,54375.91067256001 2024-09-01,14:47:56.000,245,11043852,-795,0,1725202075,12608.850196869993,179.85354668999935,54375.73599456 2024-09-01,14:47:57.000,245,11043860,-795,0,1725202076,12608.695261740002,179.89584147000278,54375.6800976 2024-09-01,14:47:58.000,245,11043845,-795,0,1725202077,12608.607689709992,180.04387320000387,54375.7499688 2024-09-01,14:47:59.000,245,11043841,-795,0,1725202078,12608.540326609997,180.14961015000154,54375.77791728 2024-09-01,14:48:00.000,245,11043899,-795,0,1725202079,12608.378655169996,180.3187892700007,54375.56830368 2024-09-01,14:48:01.000,245,11043830,-795,0,1725202080,12608.277610519996,180.3187892700007,54375.63118776 2024-09-01,14:48:02.000,245,11043807,-795,0,1725202081,12608.25066528,180.23419971000112,54375.56830368 2024-09-01,14:48:03.000,245,11043771,-795,0,1725202082,12608.26413789999,180.12846276000346,54375.61721352001 2024-09-01,14:48:04.000,245,11043845,-795,0,1725202083,12608.19003849,180.01567667999916,54375.68708472 2024-09-01,14:48:05.000,245,11043856,-795,0,1725202084,12608.10920277,179.81830104000255,54375.58926504 2024-09-01,14:48:06.000,245,11043907,-795,0,1725202085,12608.014894429994,179.64207279000402,54375.49144536 2024-09-01,14:48:07.000,245,11043822,-795,0,1725202086,12607.859959299989,179.40240237000398,54375.624200640006 2024-09-01,14:48:08.000,245,11043883,-795,0,1725202087,12607.758914649989,179.14863368999795,54375.652149120004 2024-09-01,14:48:09.000,245,11043823,-795,0,1725202088,12607.671342619993,178.88076675000048,54375.57529080001 2024-09-01,14:48:10.000,245,11043831,-795,0,1725202089,12607.590506899993,178.65519458999916,54375.52638096001 2024-09-01,14:48:11.000,245,11043882,-795,0,1725202090,12607.516407490002,178.42257329999848,54375.03029544 2024-09-01,14:48:12.000,245,11043814,-795,0,1725202091,12607.428835459992,178.3379837399989,54374.68093944 2024-09-01,14:48:13.000,245,11043858,-795,0,1725202092,12607.401890219997,178.24634504999995,54374.715875040005 2024-09-01,14:48:14.000,245,11043883,-795,0,1725202093,12607.341263429997,178.13355897000292,54374.67395232 2024-09-01,14:48:15.000,245,11043865,-795,0,1725202094,12607.395153910002,177.92913419999968,54374.68792656001 2024-09-01,14:48:16.000,245,11043877,-795,0,1725202095,12607.294109260001,177.82339725000202,54374.85561744001 2024-09-01,14:48:17.000,245,11043806,-795,0,1725202096,12607.327790809992,177.70356203999836,54374.79273336 2024-09-01,14:48:18.000,245,11043773,-795,0,1725202097,12607.179591989996,177.61897247999877,54374.834656080006 2024-09-01,14:48:19.000,245,11043889,-795,0,1725202098,12607.19306461,177.5484811799979,54374.97439848001 2024-09-01,14:48:20.000,245,11043887,-795,0,1725202099,12606.98423899999,177.58372683000198,54374.94645000001 2024-09-01,14:48:21.000,245,11043839,-795,0,1725202100,12606.856249109995,177.73175856000307,54374.771772 2024-09-01,14:48:22.000,245,11043867,-795,0,1725202101,12606.687841359999,178.12650984000356,54374.75081064 2024-09-01,14:48:23.000,245,11043824,-795,0,1725202102,12606.526169919998,178.52831025000341,54374.59010688001 2024-09-01,14:48:24.000,245,11043887,-795,0,1725202103,12606.236508590002,178.85257023000304,54374.65299096 2024-09-01,14:48:25.000,245,11043827,-795,0,1725202104,12606.007474049991,179.02879848000157,54374.57613264 2024-09-01,14:48:26.000,245,11043844,-795,0,1725202105,12605.76496688999,179.18387934000202,54374.43639024 2024-09-01,14:48:27.000,245,11043873,-795,0,1725202106,12605.61003176,179.19797760000074,54374.247738 2024-09-01,14:48:28.000,245,11043885,-795,0,1725202107,12605.428151389999,179.1204371700005,54374.02415016 2024-09-01,14:48:29.000,245,11043814,-795,0,1725202108,12605.226062089998,178.95125805000134,54374.142931200004 2024-09-01,14:48:30.000,245,11043855,-795,0,1725202109,12605.131753749993,178.7750298000028,54374.261712240004 2024-09-01,14:48:31.000,245,11043831,-795,0,1725202110,12604.997027550002,178.47191721000127,54374.26869936 2024-09-01,14:48:32.000,245,11043876,-795,0,1725202111,12604.741047769996,178.26044330999866,54374.25472512001 2024-09-01,14:48:33.000,245,11043884,-795,0,1725202112,12604.56590370999,178.08421506000013,54374.1778668 2024-09-01,14:48:34.000,245,11043831,-795,0,1725202113,12604.50527691999,177.9925763700012,54374.20581528001 2024-09-01,14:48:35.000,245,11043880,-795,0,1725202114,12604.42444119999,177.97847811000247,54374.212802400005 2024-09-01,14:48:36.000,245,11043830,-795,0,1725202115,12604.276242379994,177.98552724000183,54374.14991832 2024-09-01,14:48:37.000,245,11043895,-795,0,1725202116,12604.242560829989,177.99962550000055,54374.08703424001 2024-09-01,14:48:38.000,245,11043885,-795,0,1725202117,12604.249297139999,178.0912641899995,54374.163892560005 2024-09-01,14:48:39.000,245,11043923,-795,0,1725202118,12604.336869169994,178.2533941799993,54374.20581528001 2024-09-01,14:48:40.000,245,11043880,-795,0,1725202119,12604.41096858,178.5847032899983,54374.429403120004 2024-09-01,14:48:41.000,245,11043842,-795,0,1725202120,12604.377287029994,178.88781587999983,54374.46433872 2024-09-01,14:48:42.000,245,11043853,-795,0,1725202121,12604.134779869994,179.19797760000074,54374.12196984 2024-09-01,14:48:43.000,245,11043823,-795,0,1725202122,12604.208879279999,179.42354976000206,54374.114982720006 2024-09-01,14:48:44.000,245,11043901,-795,0,1725202123,12604.080889389988,179.54338496999844,54374.18485392001 2024-09-01,14:48:45.000,245,11043866,-795,0,1725202124,12604.006789979998,179.5504340999978,54373.90536912 2024-09-01,14:48:46.000,245,11043891,-795,0,1725202125,12603.845118539997,179.43764802000078,54373.84248504 2024-09-01,14:48:47.000,245,11043866,-795,0,1725202126,12603.845118539997,179.28256716000033,54373.85645928 2024-09-01,14:48:48.000,245,11043862,-795,0,1725202127,12603.838382230002,179.11338804000115,54374.20581528001 2024-09-01,14:48:49.000,245,11043804,-795,0,1725202128,12603.797964370002,178.9230615300039,54374.17087968 2024-09-01,14:48:50.000,245,11043829,-795,0,1725202129,12603.629556619991,178.71863676000066,54374.01716304001 2024-09-01,14:48:51.000,245,11043872,-795,0,1725202130,12603.47462149,178.57060502999957,54373.9333176 2024-09-01,14:48:52.000,245,11043826,-795,0,1725202131,12603.30621373999,178.5494576400015,54374.03113728 2024-09-01,14:48:53.000,245,11043877,-795,0,1725202132,12603.32642266999,178.57060502999957,54374.03113728 2024-09-01,14:48:54.000,245,11043889,-795,0,1725202133,12603.238850639995,178.6481454599998,54373.94030472001 2024-09-01,14:48:55.000,245,11043850,-795,0,1725202134,12603.25232326,178.78912806000153,54373.996201680005 2024-09-01,14:48:56.000,245,11043899,-795,0,1725202135,12603.17148754,178.95125805000134,54373.723703999996 2024-09-01,14:48:57.000,245,11043822,-795,0,1725202136,12603.016552409994,179.03584761000093,54373.66780704 2024-09-01,14:48:58.000,245,11043823,-795,0,1725202137,12602.780781560003,179.07814239000436,54373.57697448 2024-09-01,14:48:59.000,245,11043854,-795,0,1725202138,12602.699945840002,179.21207585999946,54373.35338664 2024-09-01,14:49:00.000,245,11043836,-795,0,1725202139,12602.632582739992,179.39535324000462,54373.4092836 2024-09-01,14:49:01.000,245,11043863,-795,0,1725202140,12602.511329159992,179.64912192000338,54373.19967000001 2024-09-01,14:49:02.000,245,11043866,-795,0,1725202141,12602.443966059996,180.0086275499998,54373.41627072001 2024-09-01,14:49:03.000,245,11043860,-795,0,1725202142,12602.390075579991,180.23419971000112,54373.59793584 2024-09-01,14:49:04.000,245,11043874,-795,0,1725202143,12602.282294619996,180.417477089999,54373.91934336001 2024-09-01,14:49:05.000,245,11043880,-795,0,1725202144,12602.262085689996,180.50911577999796,54373.926330480004 2024-09-01,14:49:06.000,245,11043859,-795,0,1725202145,12602.289030929991,180.54436143000203,54373.78658808 2024-09-01,14:49:07.000,245,11043780,-795,0,1725202146,12602.3361851,180.73468793999928,54373.68178128001 2024-09-01,14:49:08.000,245,11043862,-795,0,1725202147,12602.390075579991,180.82632662999822,54373.7935752 2024-09-01,14:49:09.000,245,11043883,-795,0,1725202148,12602.491120229992,180.82632662999822,54373.81453656 2024-09-01,14:49:10.000,245,11043875,-795,0,1725202149,12602.551747019992,180.78403185000207,54373.80056232001 2024-09-01,14:49:11.000,245,11043824,-795,0,1725202150,12602.538274400002,180.8615722800023,54373.74466536 2024-09-01,14:49:12.000,245,11043848,-795,0,1725202151,12602.659527980002,180.875670540001,54373.8634464 2024-09-01,14:49:13.000,245,11043850,-795,0,1725202152,12602.774045249993,180.8615722800023,54374.08703424001 2024-09-01,14:49:14.000,245,11043818,-795,0,1725202153,12602.774045249993,180.79108098000142,54374.01716304001 2024-09-01,14:49:15.000,245,11043850,-795,0,1725202154,12602.875089899993,180.79108098000142,54373.996201680005 2024-09-01,14:49:16.000,245,11043858,-795,0,1725202155,12602.834672039993,180.75583533000463,54373.807549440004 2024-09-01,14:49:17.000,245,11043870,-795,0,1725202156,12602.841408349988,180.73468793999928,54373.73069112001 2024-09-01,14:49:18.000,245,11043874,-795,0,1725202157,12602.969398239999,180.7135405500012,54373.758639600004 2024-09-01,14:49:19.000,245,11043835,-795,0,1725202158,12603.003079789989,180.6500983799997,54373.8634464 2024-09-01,14:49:20.000,245,11043875,-795,0,1725202159,12603.15127861,180.64304925000033,54374.114982720006 2024-09-01,14:49:21.000,245,11043830,-795,0,1725202160,12603.259059569995,180.60780360000354,54374.06607288001 2024-09-01,14:49:22.000,245,11043820,-795,0,1725202161,12603.31295005,180.58665620999818,54374.01017592 2024-09-01,14:49:23.000,245,11043899,-795,0,1725202162,12603.30621373999,180.57255794999946,54373.91934336001 2024-09-01,14:49:24.000,245,11043865,-795,0,1725202163,12603.339895289995,180.84747402000357,54373.96825320001 2024-09-01,14:49:25.000,245,11043879,-795,0,1725202164,12603.339895289995,181.20697965,54374.30363496001 2024-09-01,14:49:26.000,245,11043861,-795,0,1725202165,12603.19169647,181.5805835400024,54374.1778668 2024-09-01,14:49:27.000,245,11043874,-795,0,1725202166,12603.023288719989,181.79910657000437,54374.15690544001 2024-09-01,14:49:28.000,245,11043855,-795,0,1725202167,12602.787517869998,181.99648221000098,54374.094021360004 2024-09-01,14:49:29.000,245,11043840,-795,0,1725202168,12602.706682149998,182.20090698000422,54373.73069112001 2024-09-01,14:49:30.000,245,11043814,-795,0,1725202169,12602.491120229992,182.46172479000234,54373.66780704 2024-09-01,14:49:31.000,245,11043882,-795,0,1725202170,12602.430493439992,182.5322160900032,54373.660819920005 2024-09-01,14:49:32.000,245,11043877,-795,0,1725202171,12602.376602960001,182.5956582600047,54373.50011616 2024-09-01,14:49:33.000,245,11043877,-795,0,1725202172,12602.423757129996,182.64500217000023,54373.43024496 2024-09-01,14:49:34.000,245,11043847,-795,0,1725202173,12602.437229750001,182.5956582600047,54373.709729760005 2024-09-01,14:49:35.000,245,11043867,-795,0,1725202174,12602.571955949992,182.3841843600021,54373.82152368001 2024-09-01,14:49:36.000,245,11043855,-795,0,1725202175,12602.659527980002,182.27844741000445,54373.96825320001 2024-09-01,14:49:37.000,245,11043840,-795,0,1725202176,12602.733627389993,182.09517002999928,54373.8634464 2024-09-01,14:49:38.000,245,11043836,-795,0,1725202177,12602.780781560003,181.9753348200029,54373.90536912 2024-09-01,14:49:39.000,245,11043841,-795,0,1725202178,12602.827935729998,181.85549960999924,54373.89838200001 2024-09-01,14:49:40.000,245,11043885,-795,0,1725202179,12602.888562519998,181.79205743999773,54373.65383280001 2024-09-01,14:49:41.000,245,11043847,-795,0,1725202180,12602.942452999989,181.74976266000158,54373.57697448 2024-09-01,14:49:42.000,245,11043864,-795,0,1725202181,12603.070442889999,181.7638609200003,54373.611910080006 2024-09-01,14:49:43.000,245,11043856,-795,0,1725202182,12603.25232326,181.7286152700035,54373.75165248001 2024-09-01,14:49:44.000,245,11043849,-795,0,1725202183,12603.37357684,181.665173100002,54373.56998736 2024-09-01,14:49:45.000,245,11043855,-795,0,1725202184,12603.44767624999,181.6158291899992,54373.52107752 2024-09-01,14:49:46.000,245,11043831,-795,0,1725202185,12603.400522079995,181.64402571000392,54373.35338664 2024-09-01,14:49:47.000,245,11043894,-795,0,1725202186,12603.4139947,181.54533788999834,54373.60492296001 2024-09-01,14:49:48.000,245,11043868,-795,0,1725202187,12603.32642266999,181.48894485000346,54373.64684568 2024-09-01,14:49:49.000,245,11043834,-795,0,1725202188,12603.2119054,181.4184535500026,54373.91934336001 2024-09-01,14:49:50.000,245,11043882,-795,0,1725202189,12603.036761339994,181.4325518100013,54373.84248504 2024-09-01,14:49:51.000,245,11043885,-795,0,1725202190,12602.955925619994,181.4184535500026,54373.62588432 2024-09-01,14:49:52.000,245,11043856,-795,0,1725202191,12602.955925619994,181.43960094000067,54373.7935752 2024-09-01,14:49:53.000,245,11043835,-795,0,1725202192,12602.888562519998,181.4184535500026,54373.779600960006 2024-09-01,14:49:54.000,245,11043810,-795,0,1725202193,12602.821199419988,181.42550268000196,54373.71671688 2024-09-01,14:49:55.000,245,11043863,-795,0,1725202194,12602.800990489988,181.39730616000452,54373.78658808 2024-09-01,14:49:56.000,245,11043865,-795,0,1725202195,12602.740363700002,181.44665007000003,54373.807549440004 2024-09-01,14:49:57.000,245,11043868,-795,0,1725202196,12602.713418459993,181.54533788999834,54373.78658808 2024-09-01,14:49:58.000,245,11043874,-795,0,1725202197,12602.821199419988,181.9118926500014,54374.15690544001 2024-09-01,14:49:59.000,245,11043885,-795,0,1725202198,12603.023288719989,182.46172479000234,54373.9333176 2024-09-01,14:50:00.000,245,11043858,-795,0,1725202199,12603.08391550999,183.16663779000373,54373.98921456001 2024-09-01,14:50:01.000,245,11043862,-795,0,1725202200,12603.08391550999,183.71646993000468,54373.84248504 2024-09-01,14:50:02.000,245,11043892,-795,0,1725202201,12603.14454229999,183.98433687000215,54373.87043352001 2024-09-01,14:50:03.000,245,11043870,-795,0,1725202202,12603.023288719989,184.21695816000283,54373.91934336001 2024-09-01,14:50:04.000,245,11043875,-795,0,1725202203,12602.747100009998,184.23105642000155,54374.08004712 2024-09-01,14:50:05.000,245,11043848,-795,0,1725202204,12602.403548199996,184.0407299100043,54374.01017592 2024-09-01,14:50:06.000,245,11043861,-795,0,1725202205,12602.100414249995,183.7658138400002,54373.947291840006 2024-09-01,14:50:07.000,245,11043857,-795,0,1725202206,12601.979160669995,183.45565211999929,54373.94030472001 2024-09-01,14:50:08.000,245,11043860,-795,0,1725202207,12601.98589697999,183.1736869200031,54374.01716304001 2024-09-01,14:50:09.000,245,11043790,-795,0,1725202208,12602.10715055999,182.8776234600009,54374.19184104 2024-09-01,14:50:10.000,245,11043854,-795,0,1725202209,12602.1340958,182.65910042999894,54374.25472512001 2024-09-01,14:50:11.000,245,11043916,-715,0,1725202210,12602.201458899995,182.39123349000147,54374.15690544001 2024-09-01,14:50:12.000,245,11043827,-795,0,1725202211,12602.25534938,182.29959480000252,54373.87043352001 2024-09-01,14:50:13.000,245,11043865,-795,0,1725202212,12602.403548199996,182.3841843600021,54373.98921456001 2024-09-01,14:50:14.000,245,11043847,-795,0,1725202213,12602.443966059996,182.3700861000034,54373.84248504 2024-09-01,14:50:15.000,245,11043847,-795,0,1725202214,12602.484383919997,182.21500524000294,54373.83549792 2024-09-01,14:50:16.000,245,11043828,-795,0,1725202215,12602.558483330002,182.21500524000294,54373.84248504 2024-09-01,14:50:17.000,245,11043833,-795,0,1725202216,12602.673000599993,182.24320176000037,54374.06607288001 2024-09-01,14:50:18.000,245,11043880,-795,0,1725202217,12602.720154770002,182.25025088999973,54373.98222744 2024-09-01,14:50:19.000,245,11043842,-795,0,1725202218,12602.780781560003,182.29254567000316,54374.12895696 2024-09-01,14:50:20.000,245,11043819,-795,0,1725202219,12602.538274400002,182.34188957999868,54374.06607288001 2024-09-01,14:50:21.000,245,11043819,-795,0,1725202220,12602.571955949992,182.37713523000275,54374.30363496001 2024-09-01,14:50:22.000,245,11043843,-795,0,1725202221,12602.470911299992,182.88467259000026,54374.32459632001 2024-09-01,14:50:23.000,245,11043920,-795,0,1725202222,12602.369866649991,183.44860298999993,54374.310622080004 2024-09-01,14:50:24.000,245,11043863,-795,0,1725202223,12602.369866649991,184.0125333899996,54374.39446752 2024-09-01,14:50:25.000,245,11043856,-795,0,1725202224,12602.450702369992,184.30859685000178,54374.35953192 2024-09-01,14:50:26.000,245,11043852,-795,0,1725202225,12602.403548199996,184.31564598000114,54374.06607288001 2024-09-01,14:50:27.000,245,11043835,-795,0,1725202226,12602.504592849997,184.18171250999876,54374.10100848 2024-09-01,14:50:28.000,245,11043853,-795,0,1725202227,12602.524801779997,183.9772877400028,54374.19882816 2024-09-01,14:50:29.000,245,11043857,-795,0,1725202228,12602.538274400002,183.63892950000445,54374.27568648001 2024-09-01,14:50:30.000,245,11043849,-795,0,1725202229,12602.598901190002,183.3217186500042,54374.36651904 2024-09-01,14:50:31.000,245,11043874,-795,0,1725202230,12602.699945840002,183.11729388000094,54374.764784880004 2024-09-01,14:50:32.000,245,11043865,-795,0,1725202231,12602.821199419988,182.95516389000113,54374.834656080006 2024-09-01,14:50:33.000,245,11043892,-795,0,1725202232,12602.955925619994,182.9269673700037,54375.0163212 2024-09-01,14:50:34.000,245,11043826,-795,0,1725202233,12603.050233959999,183.04680258000008,54375.002346960006 2024-09-01,14:50:35.000,245,11043826,-795,0,1725202234,12603.16475122999,183.15958866000437,54374.93946288 2024-09-01,14:50:36.000,245,11043866,-795,0,1725202235,12603.10412443999,183.09614649000287,54374.646003840004 2024-09-01,14:50:37.000,245,11043849,-795,0,1725202236,12603.20516908999,182.99040953999793,54374.79273336 2024-09-01,14:50:38.000,245,11043833,-795,0,1725202237,12603.22537801999,182.76483738000388,54374.93946288 2024-09-01,14:50:39.000,245,11043868,-795,0,1725202238,12603.22537801999,182.51811783000448,54375.02330832001 2024-09-01,14:50:40.000,245,11043855,-795,0,1725202239,12603.29274112,182.22910350000166,54374.74382352 2024-09-01,14:50:41.000,245,11043838,-795,0,1725202240,12603.22537801999,181.98943308000162,54374.57613264 2024-09-01,14:50:42.000,245,11043806,-795,0,1725202241,12603.17148754,181.80615570000373,54374.834656080006 2024-09-01,14:50:43.000,245,11043862,-795,0,1725202242,12603.10412443999,181.8273030900018,54374.79972048 2024-09-01,14:50:44.000,245,11043873,-795,0,1725202243,12603.13106968,182.05287525000313,54374.84863032 2024-09-01,14:50:45.000,245,11043869,-795,0,1725202244,12603.08391550999,182.4828721800004,54375.10715376 2024-09-01,14:50:46.000,245,11043858,-795,0,1725202245,12603.030025029999,182.7295917299998,54375.03728256 2024-09-01,14:50:47.000,245,11043851,-795,0,1725202246,12602.922244069989,182.82827954999811,54374.87657880001 2024-09-01,14:50:48.000,245,11043858,-795,0,1725202247,12602.760572630003,182.76483738000388,54374.97439848001 2024-09-01,14:50:49.000,245,11043839,-795,0,1725202248,12602.571955949992,182.7507391199979,54374.9115144 2024-09-01,14:50:50.000,245,11043830,-795,0,1725202249,12602.383339269996,182.65205129999958,54374.89754016 2024-09-01,14:50:51.000,245,11043889,-795,0,1725202250,12602.161041039995,182.51106869999785,54374.72286216 2024-09-01,14:50:52.000,245,11043817,-795,0,1725202251,12602.1340958,182.27844741000445,54374.75081064 2024-09-01,14:50:53.000,245,11043854,-595,0,1725202252,12602.07346901,182.1374648100027,54374.89055304 2024-09-01,14:50:54.000,245,11043817,-795,0,1725202253,12602.019578529995,181.94008916999883,54374.89754016 2024-09-01,14:50:55.000,245,11043836,-795,0,1725202254,12602.080205319995,181.74271353000222,54374.89754016 2024-09-01,14:50:56.000,245,11043860,-795,0,1725202255,12602.12735948999,181.49599398000282,54374.84863032 2024-09-01,14:50:57.000,245,11043825,-795,0,1725202256,12602.10715055999,181.34091312000237,54374.785746240006 2024-09-01,14:50:58.000,245,11043831,-795,0,1725202257,12602.20819520999,181.24927443000342,54374.61106824001 2024-09-01,14:50:59.000,245,11043857,-795,0,1725202258,12602.21493152,181.19288139000128,54375.02330832001 2024-09-01,14:51:00.000,245,11043863,-795,0,1725202259,12602.221667829996,181.15058660999784,54375.051256800005 2024-09-01,14:51:01.000,245,11043856,-795,0,1725202260,12602.22840413999,181.18583226000192,54375.03029544 2024-09-01,14:51:02.000,245,11043865,-795,0,1725202261,12602.302503549996,181.21402877999935,54375.07221816001 2024-09-01,14:51:03.000,245,11043877,-795,0,1725202262,12602.329448789991,181.2210779099987,54375.149076480004 2024-09-01,14:51:04.000,245,11043845,-795,0,1725202263,12602.531538089992,181.22812703999807,54375.316767360004 2024-09-01,14:51:05.000,245,11043812,-795,0,1725202264,12602.578692260002,181.2351761700047,54375.57529080001 2024-09-01,14:51:06.000,245,11043840,-795,0,1725202265,12602.524801779997,181.2351761700047,54375.470484 2024-09-01,14:51:07.000,245,11043845,-795,0,1725202266,12602.477647610001,181.3056674699983,54375.51240672 2024-09-01,14:51:08.000,245,11043851,-795,0,1725202267,12602.437229750001,181.34091312000237,54375.49843248001 2024-09-01,14:51:09.000,245,11043919,-795,0,1725202268,12602.342921409996,181.43960094000067,54375.170037840006 2024-09-01,14:51:10.000,245,11043861,-795,0,1725202269,12602.25534938,181.55943615000433,54375.02330832001 2024-09-01,14:51:11.000,245,11043857,-795,0,1725202270,12602.262085689996,181.7286152700035,54374.99535984001 2024-09-01,14:51:12.000,245,11043861,-795,0,1725202271,12602.302503549996,181.79910657000437,54374.953437120006 2024-09-01,14:51:13.000,245,11043871,-795,0,1725202272,12602.430493439992,181.82025396000245,54375.30279312 2024-09-01,14:51:14.000,245,11043819,-795,0,1725202273,12602.450702369992,181.78500830999837,54375.32375448 2024-09-01,14:51:15.000,245,11043815,-795,0,1725202274,12602.551747019992,181.80615570000373,54375.24689616 2024-09-01,14:51:16.000,245,11043815,-795,0,1725202275,12602.551747019992,181.86959786999796,54375.35170296 2024-09-01,14:51:17.000,245,11043894,-795,0,1725202276,12602.598901190002,181.98943308000162,54375.337728720006 2024-09-01,14:51:18.000,245,11043857,-795,0,1725202277,12602.565219639997,182.05287525000313,54375.456509760006 2024-09-01,14:51:19.000,245,11043865,-795,0,1725202278,12602.538274400002,182.14451394000207,54375.470484 2024-09-01,14:51:20.000,245,11043923,-795,0,1725202279,12602.430493439992,182.26434914999845,54375.40759992001 2024-09-01,14:51:21.000,245,11043842,-795,0,1725202280,12602.29576724,182.3841843600021,54374.92548864001 2024-09-01,14:51:22.000,245,11043672,-795,0,1725202281,12602.221667829996,182.33484044999932,54375.06523104 2024-09-01,14:51:23.000,245,11043862,-795,0,1725202282,12602.25534938,182.27844741000445,54375.03029544 2024-09-01,14:51:24.000,245,11043857,-795,0,1725202283,12602.262085689996,182.39123349000147,54374.65299096 2024-09-01,14:51:25.000,245,11043833,-795,0,1725202284,12602.26882199999,182.72254260000045,54374.68792656001 2024-09-01,14:51:26.000,245,11043886,-795,0,1725202285,12602.16777734999,183.2230308299986,54374.56914552001 2024-09-01,14:51:27.000,245,11043837,-795,0,1725202286,12602.201458899995,183.483848640004,54374.715875040005 2024-09-01,14:51:28.000,245,11043854,-795,0,1725202287,12602.289030929991,183.6812242800006,54374.75081064 2024-09-01,14:51:29.000,245,11043810,-795,0,1725202288,12602.531538089992,183.7658138400002,54375.170037840006 2024-09-01,14:51:30.000,245,11043814,-795,0,1725202289,12602.619110120002,183.65302776000317,54375.11414088001 2024-09-01,14:51:31.000,245,11043873,-795,0,1725202290,12602.787517869998,183.50499603000208,54375.002346960006 2024-09-01,14:51:32.000,245,11043862,-795,0,1725202291,12602.821199419988,183.35696430000098,54374.77875912001 2024-09-01,14:51:33.000,245,11043857,-795,0,1725202292,12602.942452999989,183.21598169999925,54374.79972048 2024-09-01,14:51:34.000,245,11043864,-795,0,1725202293,12603.13106968,183.1736869200031,54374.953437120006 2024-09-01,14:51:35.000,245,11043864,-795,0,1725202294,12603.198432779995,182.9763112799992,54374.92548864001 2024-09-01,14:51:36.000,245,11043889,-795,0,1725202295,12603.137805989994,182.89172171999962,54374.82766896001 2024-09-01,14:51:37.000,245,11043840,-795,0,1725202296,12603.178223849995,182.74368998999853,54374.771772 2024-09-01,14:51:38.000,245,11043778,-795,0,1725202297,12603.2119054,182.62385478000215,54374.84863032 2024-09-01,14:51:39.000,245,11043823,-795,0,1725202298,12603.319686359995,182.4687739200017,54374.68093944 2024-09-01,14:51:40.000,245,11043846,-795,0,1725202299,12603.37357684,182.45467566000298,54374.5621584 2024-09-01,14:51:41.000,245,11043828,-795,0,1725202300,12603.37357684,182.41238087999955,54374.4573516 2024-09-01,14:51:42.000,245,11043838,-795,0,1725202301,12603.42746731999,182.4828721800004,54374.40145464001 2024-09-01,14:51:43.000,245,11043833,-795,0,1725202302,12603.481357799996,182.54631435000192,54374.163892560005 2024-09-01,14:51:44.000,245,11043856,-795,0,1725202303,12603.528511969991,182.65910042999894,54374.618055360006 2024-09-01,14:51:45.000,245,11043836,-795,0,1725202304,12603.42746731999,182.69434608000302,54374.5621584 2024-09-01,14:51:46.000,245,11043788,-795,0,1725202305,12603.37357684,182.7154934700011,54374.429403120004 2024-09-01,14:51:47.000,245,11043853,-795,0,1725202306,12603.238850639995,182.6309039100015,54374.499274320005 2024-09-01,14:51:48.000,245,11043775,-795,0,1725202307,12603.036761339994,182.51811783000448,54374.3176092 2024-09-01,14:51:49.000,245,11043844,-795,0,1725202308,12602.996343479994,182.46172479000234,54374.56914552001 2024-09-01,14:51:50.000,245,11043862,-795,0,1725202309,12602.922244069989,182.4053317500002,54374.75081064 2024-09-01,14:51:51.000,245,11043828,-795,0,1725202310,12602.848144659998,182.34188957999868,54374.84863032 2024-09-01,14:51:52.000,245,11043820,-795,0,1725202311,12602.841408349988,182.29959480000252,54374.82068184 2024-09-01,14:51:53.000,245,11043854,-795,0,1725202312,12602.935716689994,182.19385785000486,54374.87657880001 2024-09-01,14:51:54.000,245,11043804,-795,0,1725202313,12603.06370657999,182.20090698000422,54374.59010688001 2024-09-01,14:51:55.000,245,11043834,-795,0,1725202314,12603.16475122999,182.05992438000249,54374.666965200006 2024-09-01,14:51:56.000,245,11043838,-795,0,1725202315,12603.077179199994,181.95418743000482,54374.331583440005 2024-09-01,14:51:57.000,245,11043842,-795,0,1725202316,12603.158014919994,181.8132048300031,54374.69491368 2024-09-01,14:51:58.000,245,11043856,-795,0,1725202317,12603.097388129994,181.79910657000437,54374.89055304 2024-09-01,14:51:59.000,245,11043848,-795,0,1725202318,12603.29274112,181.79910657000437,54375.16305072001 2024-09-01,14:52:00.000,245,11043856,-795,0,1725202319,12603.400522079995,181.89779439000267,54375.288818880006 2024-09-01,14:52:01.000,245,11043838,-795,0,1725202320,12603.47462149,181.9471382999982,54375.484458240004 2024-09-01,14:52:02.000,245,11043816,-795,0,1725202321,12603.51503935,182.0105804699997,54375.32375448 2024-09-01,14:52:03.000,245,11043821,-795,0,1725202322,12603.609347689991,182.01762959999905,54375.4006128 2024-09-01,14:52:04.000,245,11043847,-795,0,1725202323,12603.643029239996,182.05992438000249,54375.470484 2024-09-01,14:52:05.000,245,11043878,-795,0,1725202324,12603.696919720001,182.04582612000377,54375.386638560005 2024-09-01,14:52:06.000,245,11043859,-795,0,1725202325,12603.676710790001,182.19385785000486,54375.27484464 2024-09-01,14:52:07.000,245,11043862,-795,0,1725202326,12603.589138759991,182.2854965400038,54375.30279312 2024-09-01,14:52:08.000,245,11043870,-795,0,1725202327,12603.53524828,182.41238087999955,54375.07221816001 2024-09-01,14:52:09.000,245,11043868,-795,0,1725202328,12603.44767624999,182.51106869999785,54375.0861924 2024-09-01,14:52:10.000,245,11043841,-795,0,1725202329,12603.319686359995,182.5956582600047,54375.02330832001 2024-09-01,14:52:11.000,245,11043863,-795,0,1725202330,12603.08391550999,182.58155999999872,54374.86959168 2024-09-01,14:52:12.000,245,11043817,-795,0,1725202331,12602.895298829993,182.6802478200043,54375.10715376 2024-09-01,14:52:13.000,245,11043865,-795,0,1725202332,12602.868353589998,183.05385170999944,54375.46349688 2024-09-01,14:52:14.000,245,11043835,-795,0,1725202333,12602.841408349988,183.34286604000226,54375.52638096001 2024-09-01,14:52:15.000,245,11043864,-795,0,1725202334,12602.908771449998,183.47679951000464,54375.58926504 2024-09-01,14:52:16.000,245,11043848,-795,0,1725202335,12602.962661929989,183.61073297999974,54375.39362568 2024-09-01,14:52:17.000,245,11043850,-795,0,1725202336,12603.056970269994,183.63892950000445,54375.4006128 2024-09-01,14:52:18.000,245,11043805,-795,0,1725202337,12603.08391550999,183.65302776000317,54375.30279312 2024-09-01,14:52:19.000,245,11043909,-795,0,1725202338,12603.218641709995,183.6177821099991,54375.337728720006 2024-09-01,14:52:20.000,245,11043819,-795,0,1725202339,12603.33315898,183.5331925499995,54375.34471584 2024-09-01,14:52:21.000,245,11043852,-795,0,1725202340,12603.40725838999,183.3992590800044,54375.2259348 2024-09-01,14:52:22.000,245,11043835,-795,0,1725202341,12603.40725838999,183.14549039999838,54374.932475760004 2024-09-01,14:52:23.000,245,11043866,-795,0,1725202342,12603.582402449996,182.9763112799992,54375.05824392 2024-09-01,14:52:24.000,245,11043836,-795,0,1725202343,12603.818173300002,182.76483738000388,54375.051256800005 2024-09-01,14:52:25.000,245,11043836,-795,0,1725202344,12603.946163189998,182.58860912999808,54374.97439848001 2024-09-01,14:52:26.000,245,11043811,-795,0,1725202345,12604.060680459988,182.4828721800004,54374.89754016 2024-09-01,14:52:27.000,245,11043839,-795,0,1725202346,12604.222351899989,182.36303697000403,54374.883565920005 2024-09-01,14:52:28.000,245,11043847,-795,0,1725202347,12604.377287029994,182.41238087999955,54375.170037840006 2024-09-01,14:52:29.000,245,11043841,-795,0,1725202348,12604.43117751,182.42647913999826,54375.19099920001 2024-09-01,14:52:30.000,245,11043867,-795,0,1725202349,12604.437913819995,182.49697043999913,54375.170037840006 2024-09-01,14:52:31.000,245,11043867,-795,0,1725202350,12604.619794189995,182.6168056500028,54375.218947680005 2024-09-01,14:52:32.000,245,11043864,-795,0,1725202351,12604.774729320001,182.72254260000045,54375.42856128001 2024-09-01,14:52:33.000,245,11043830,-795,0,1725202352,12604.882510279996,182.80008303000068,54375.49843248001 2024-09-01,14:52:34.000,245,11043819,-795,0,1725202353,12604.909455519992,182.8423778100041,54375.505419600006 2024-09-01,14:52:35.000,245,11043861,-795,0,1725202354,12604.936400760002,182.79303390000132,54375.770930160004 2024-09-01,14:52:36.000,245,11043872,-795,0,1725202355,12604.828619799991,182.7789356400026,54375.63817488 2024-09-01,14:52:37.000,245,11043854,-795,0,1725202356,12604.842092419996,182.74368998999853,54375.624200640006 2024-09-01,14:52:38.000,245,11043852,-795,0,1725202357,12604.815147180001,182.72254260000045,54375.57529080001 2024-09-01,14:52:39.000,245,11043810,-795,0,1725202358,12604.73431146,182.7154934700011,54375.35869008001 2024-09-01,14:52:40.000,245,11043864,-795,0,1725202359,12604.559167399995,182.67319868999766,54375.40759992001 2024-09-01,14:52:41.000,245,11043838,-795,0,1725202360,12604.437913819995,182.64500217000023,54375.23990904001 2024-09-01,14:52:42.000,245,11043822,-795,0,1725202361,12604.37055072,182.6661495599983,54375.35170296 2024-09-01,14:52:43.000,245,11043853,-795,0,1725202362,12604.30318761999,182.65205129999958,54375.6102264 2024-09-01,14:52:44.000,245,11043883,-795,0,1725202363,12604.154988799994,182.5040195699985,54375.66612336001 2024-09-01,14:52:45.000,245,11043823,-795,0,1725202364,12604.067416769998,182.26434914999845,54375.63118776 2024-09-01,14:52:46.000,245,11043841,-795,0,1725202365,12603.899009020002,182.14451394000207,54375.79887864 2024-09-01,14:52:47.000,245,11043856,-795,0,1725202366,12603.845118539997,182.10221915999864,54375.840801360006 2024-09-01,14:52:48.000,245,11043809,-795,0,1725202367,12603.892272709993,182.13041568000335,54376.02246648 2024-09-01,14:52:49.000,245,11043844,-795,0,1725202368,12603.899009020002,182.3841843600021,54376.03644072 2024-09-01,14:52:50.000,245,11043863,-795,0,1725202369,12603.838382230002,182.67319868999766,54375.86874984 2024-09-01,14:52:51.000,245,11043872,-795,0,1725202370,12603.797964370002,183.15958866000437,54375.76394304001 2024-09-01,14:52:52.000,245,11043861,-795,0,1725202371,12603.723864959997,183.78696122999827,54375.76394304001 2024-09-01,14:52:53.000,245,11043829,-795,0,1725202372,12603.730601269992,184.11827034000453,54375.64516200001 2024-09-01,14:52:54.000,245,11043922,-795,0,1725202373,12603.757546510002,184.2240072900022,54375.78490440001 2024-09-01,14:52:55.000,245,11043879,-795,0,1725202374,12603.872063779992,184.1746633799994,54375.86176272001 2024-09-01,14:52:56.000,245,11043836,-795,0,1725202375,12603.932690569993,183.97023861000343,54375.94560816 2024-09-01,14:52:57.000,245,11043840,-795,0,1725202376,12604.026998909998,183.74466645000211,54376.09932480001 2024-09-01,14:52:58.000,245,11043833,-795,0,1725202377,12604.060680459988,183.59663472000102,54376.4486808 2024-09-01,14:52:59.000,245,11043894,-795,0,1725202378,12604.006789979998,183.47679951000464,54376.56746184 2024-09-01,14:53:00.000,245,11043886,-795,0,1725202379,12603.872063779992,183.3217186500042,54376.61637168 2024-09-01,14:53:01.000,245,11043864,-795,0,1725202380,12603.899009020002,183.2230308299986,54376.23208008 2024-09-01,14:53:02.000,245,11043852,-795,0,1725202381,12603.979844740003,183.18073605000245,54376.28797704001 2024-09-01,14:53:03.000,245,11043799,-795,0,1725202382,12604.296451309994,183.0890973600035,54376.53252624001 2024-09-01,14:53:04.000,245,11043847,-795,0,1725202383,12604.45138644,183.01155693000328,54376.60239744001 2024-09-01,14:53:05.000,245,11043875,-795,0,1725202384,12604.700629909996,182.9128691099977,54376.609384560004 2024-09-01,14:53:06.000,245,11043868,-795,0,1725202385,12604.761256699996,182.70844434000173,54376.490603520004 2024-09-01,14:53:07.000,245,11043799,-795,0,1725202386,12604.828619799991,182.47582305000105,54376.26701568001 2024-09-01,14:53:08.000,245,11043825,-795,0,1725202387,12604.936400760002,182.4053317500002,54376.68624288 2024-09-01,14:53:09.000,245,11043874,-755,0,1725202388,12605.057654340002,182.35598784000467,54376.52553912 2024-09-01,14:53:10.000,245,11043862,-795,0,1725202389,12605.111544819993,182.32779131999996,54376.54650048 2024-09-01,14:53:11.000,245,11043861,-795,0,1725202390,12605.172171609993,182.34893870999804,54376.49759064 2024-09-01,14:53:12.000,245,11043839,-795,0,1725202391,12605.131753749993,182.31369306000124,54376.343874000006 2024-09-01,14:53:13.000,245,11043847,-795,0,1725202392,12605.145226369998,182.20795611000358,54376.322912640004 2024-09-01,14:53:14.000,245,11043890,-795,0,1725202393,12605.098072200002,181.99648221000098,54376.55348760001 2024-09-01,14:53:15.000,245,11043881,-795,0,1725202394,12605.098072200002,181.82025396000245,54376.43470656001 2024-09-01,14:53:16.000,245,11043856,-795,0,1725202395,12605.064390649997,181.72156614000414,54376.40675808 2024-09-01,14:53:17.000,245,11043850,-795,0,1725202396,12605.098072200002,181.63697658000456,54376.37182248 2024-09-01,14:53:18.000,245,11043848,-795,0,1725202397,12604.990291239992,181.58763267000177,54376.176183120006 2024-09-01,14:53:19.000,245,11043842,-795,0,1725202398,12605.199116850003,181.5805835400024,54376.62335880001 2024-09-01,14:53:20.000,245,11043870,-795,0,1725202399,12605.246271019998,181.47484659000474,54376.67226864001 2024-09-01,14:53:21.000,245,11043859,-795,0,1725202400,12605.253007329993,181.4536991999994,54376.70720424 2024-09-01,14:53:22.000,245,11043838,-795,0,1725202401,12605.199116850003,181.3550113800011,54376.65130728001 2024-09-01,14:53:23.000,245,11043813,-795,0,1725202402,12605.185644229998,181.29861833999894,54376.59541032 2024-09-01,14:53:24.000,245,11043880,-795,0,1725202403,12605.239534709988,181.31271659999766,54376.2041316 2024-09-01,14:53:25.000,245,11043842,-795,0,1725202404,12605.232798399993,181.3550113800011,54376.08535056 2024-09-01,14:53:26.000,245,11043888,-795,0,1725202405,12605.165435299998,181.4325518100013,54376.00150512001 2024-09-01,14:53:27.000,245,11043829,-795,0,1725202406,12605.199116850003,181.48894485000346,54376.04342784 2024-09-01,14:53:28.000,245,11043859,-795,0,1725202407,12605.253007329993,181.42550268000196,54376.05041496001 2024-09-01,14:53:29.000,245,11043832,-795,0,1725202408,12605.306897809998,181.4184535500026,54376.1342604 2024-09-01,14:53:30.000,245,11043870,-795,0,1725202409,12605.380997219989,181.46074832999875,54376.41374520001 2024-09-01,14:53:31.000,245,11043842,-795,0,1725202410,12605.354051979994,181.46074832999875,54376.3089384 2024-09-01,14:53:32.000,245,11043836,-795,0,1725202411,12605.340579359989,181.5523870199977,54376.35086112 2024-09-01,14:53:33.000,245,11043862,-795,0,1725202412,12605.401206149989,181.82025396000245,54376.41374520001 2024-09-01,14:53:34.000,245,11043848,-795,0,1725202413,12605.421415079989,182.18680871999823,54376.35086112 2024-09-01,14:53:35.000,245,11043855,-795,0,1725202414,12605.374260909994,182.37713523000275,54376.19015736 2024-09-01,14:53:36.000,245,11043838,-795,0,1725202415,12605.199116850003,182.3841843600021,54376.14823464001 2024-09-01,14:53:37.000,245,11043856,-795,0,1725202416,12605.023972789997,182.26434914999845,54376.09233768 2024-09-01,14:53:38.000,245,11043848,-795,0,1725202417,12604.794938250001,182.06697351000184,54376.106311920004 2024-09-01,14:53:39.000,245,11043905,-795,0,1725202418,12604.55243109,181.8907452600033,54376.09233768 2024-09-01,14:53:40.000,245,11043844,-795,0,1725202419,12604.46485905999,181.7286152700035,54375.72900744 2024-09-01,14:53:41.000,245,11043797,-795,0,1725202420,12604.296451309994,181.58763267000177,54375.70105896 2024-09-01,14:53:42.000,245,11043863,-795,0,1725202421,12604.32339654999,181.4677974599981,54375.80586576 2024-09-01,14:53:43.000,245,11043842,-795,0,1725202422,12604.397495959995,181.34796225000173,54375.91067256001 2024-09-01,14:53:44.000,245,11043859,-795,0,1725202423,12604.67368467,181.31271659999766,54376.09932480001 2024-09-01,14:53:45.000,245,11043878,-795,0,1725202424,12604.741047769996,181.43960094000067,54376.38579672001 2024-09-01,14:53:46.000,245,11043871,-795,0,1725202425,12604.788201939991,181.4677974599981,54376.07137632 2024-09-01,14:53:47.000,245,11043861,-795,0,1725202426,12604.855565040001,181.50304311000218,54376.02945360001 2024-09-01,14:53:48.000,245,11043798,-795,0,1725202427,12604.936400760002,181.49599398000282,54376.155221760004 2024-09-01,14:53:49.000,245,11043868,-795,0,1725202428,12604.990291239992,181.38320789999852,54376.18317024 2024-09-01,14:53:50.000,245,11043863,-755,0,1725202429,12604.970082309992,181.25632356000278,54376.07836344001 2024-09-01,14:53:51.000,245,11043869,-795,0,1725202430,12604.956609690002,181.10124270000233,54376.09233768 2024-09-01,14:53:52.000,245,11043835,-795,0,1725202431,12604.976818620002,180.9602601000006,54376.155221760004 2024-09-01,14:53:53.000,245,11043832,-795,0,1725202432,12604.882510279996,180.84747402000357,54376.37182248 2024-09-01,14:53:54.000,245,11043854,-795,0,1725202433,12604.774729320001,180.79108098000142,54376.00150512001 2024-09-01,14:53:55.000,245,11043849,-795,0,1725202434,12604.60632156999,180.9109161899978,54375.90368544 2024-09-01,14:53:56.000,245,11043831,-795,0,1725202435,12604.45138644,181.0871444400036,54375.83381424001 2024-09-01,14:53:57.000,245,11043893,-795,0,1725202436,12604.242560829989,181.3056674699983,54375.56131656 2024-09-01,14:53:58.000,245,11043850,-795,0,1725202437,12604.249297139999,181.3550113800011,54375.68708472 2024-09-01,14:53:59.000,245,11043878,-795,0,1725202438,12604.134779869994,181.2704218200015,54375.91765968 2024-09-01,14:54:00.000,245,11043879,-795,0,1725202439,12603.986581049998,181.12943921999977,54375.8547756 2024-09-01,14:54:01.000,245,11043844,-795,0,1725202440,12603.831645919992,181.0237022700021,54375.722020320005 2024-09-01,14:54:02.000,245,11043814,-795,0,1725202441,12603.797964370002,180.84747402000357,54375.791891520006 2024-09-01,14:54:03.000,245,11043845,-795,0,1725202442,12603.804700679997,180.81927749999886,54375.78490440001 2024-09-01,14:54:04.000,245,11043828,-795,0,1725202443,12603.804700679997,180.80517924000014,54376.00150512001 2024-09-01,14:54:05.000,245,11043854,-795,0,1725202444,12603.784491749997,180.79813011000078,54376.02246648 2024-09-01,14:54:06.000,245,11043896,-795,0,1725202445,12603.750810199992,180.93206358000316,54375.9246468 2024-09-01,14:54:07.000,245,11043812,-795,0,1725202446,12603.818173300002,181.0237022700021,54375.61721352001 2024-09-01,14:54:08.000,245,11043850,-795,0,1725202447,12603.838382230002,181.10124270000233,54375.65913624 2024-09-01,14:54:09.000,245,11043820,-795,0,1725202448,12603.905745329997,181.0730461800049,54375.435548400004 2024-09-01,14:54:10.000,245,11043868,-795,0,1725202449,12603.946163189998,181.0589479199989,54375.35869008001 2024-09-01,14:54:11.000,245,11043859,-795,0,1725202450,12603.979844740003,180.98845661999803,54375.484458240004 2024-09-01,14:54:12.000,245,11043834,-795,0,1725202451,12604.020262599988,181.00255488000403,54375.51240672 2024-09-01,14:54:13.000,245,11043854,-795,0,1725202452,12604.020262599988,180.94616184000188,54375.57529080001 2024-09-01,14:54:14.000,245,11043868,-795,0,1725202453,12603.939426880002,180.8968179299991,54375.63817488 2024-09-01,14:54:15.000,245,11043898,-795,0,1725202454,12603.824909609997,180.83337576000486,54375.65913624 2024-09-01,14:54:16.000,245,11043857,-795,0,1725202455,12603.589138759991,180.63600012000097,54375.770930160004 2024-09-01,14:54:17.000,245,11043861,-795,0,1725202456,12603.4139947,180.6148527300029,54375.54734232001 2024-09-01,14:54:18.000,245,11043771,-795,0,1725202457,12603.420731009996,180.60780360000354,54375.65913624 2024-09-01,14:54:19.000,245,11043820,-795,0,1725202458,12603.420731009996,180.5302631700033,54375.4006128 2024-09-01,14:54:20.000,245,11043844,-795,0,1725202459,12603.319686359995,180.6148527300029,54375.100166640004 2024-09-01,14:54:21.000,245,11043842,-795,0,1725202460,12603.218641709995,180.6289509900016,54375.149076480004 2024-09-01,14:54:22.000,245,11043885,-795,0,1725202461,12602.942452999989,180.75583533000463,54375.0163212 2024-09-01,14:54:23.000,245,11043818,-795,0,1725202462,12602.679736910002,180.93206358000316,54375.05824392 2024-09-01,14:54:24.000,245,11043812,-795,0,1725202463,12602.464174989997,181.25632356000278,54375.40759992001 2024-09-01,14:54:25.000,245,11043818,-715,0,1725202464,12602.31597617,181.64402571000392,54375.337728720006 2024-09-01,14:54:26.000,245,11043834,-795,0,1725202465,12602.24861306999,181.80615570000373,54375.44952264001 2024-09-01,14:54:27.000,245,11043832,-795,0,1725202466,12602.20819520999,181.96828569000354,54375.64516200001 2024-09-01,14:54:28.000,245,11043852,-795,0,1725202467,12602.080205319995,182.19385785000486,54375.73599456 2024-09-01,14:54:29.000,245,11043873,-795,0,1725202468,12602.08694162999,182.2573000199991,54375.78490440001 2024-09-01,14:54:30.000,245,11043846,-795,0,1725202469,12602.03305115,182.22910350000166,54375.722020320005 2024-09-01,14:54:31.000,245,11043847,-795,0,1725202470,12602.09367794,182.0387769900044,54375.554329440005 2024-09-01,14:54:32.000,245,11043816,-795,0,1725202471,12602.19472259,181.85549960999924,54375.52638096001 2024-09-01,14:54:33.000,245,11043817,-795,0,1725202472,12602.282294619996,181.71451701000478,54375.19099920001 2024-09-01,14:54:34.000,245,11043841,-795,0,1725202473,12602.3361851,181.59468180000113,54375.09317952001 2024-09-01,14:54:35.000,245,11043880,-795,0,1725202474,12602.403548199996,181.44665007000003,54374.99535984001 2024-09-01,14:54:36.000,245,11043826,-795,0,1725202475,12602.356394030001,181.333863990003,54374.883565920005 2024-09-01,14:54:37.000,245,11043820,-795,0,1725202476,12602.369866649991,181.2210779099987,54374.87657880001 2024-09-01,14:54:38.000,245,11043857,-795,0,1725202477,12602.342921409996,181.11534096000105,54375.386638560005 2024-09-01,14:54:39.000,245,11043846,-795,0,1725202478,12602.302503549996,180.99550575000467,54375.44952264001 2024-09-01,14:54:40.000,245,11043839,-795,0,1725202479,12602.181249969995,180.88271967000037,54375.386638560005 2024-09-01,14:54:41.000,245,11043857,-795,0,1725202480,12602.12735948999,180.78403185000207,54375.35869008001 2024-09-01,14:54:42.000,245,11043825,-795,0,1725202481,12601.90506125999,180.73468793999928,54374.981385600004 2024-09-01,14:54:43.000,245,11043902,-795,0,1725202482,12601.750126129999,180.69239316000312,54374.96741136 2024-09-01,14:54:44.000,245,11043867,-795,0,1725202483,12601.467201109997,180.70649142000184,54374.97439848001 2024-09-01,14:54:45.000,245,11043867,-795,0,1725202484,12601.123649299996,180.69944229000248,54374.9115144 2024-09-01,14:54:46.000,245,11043866,-795,0,1725202485,12600.840724279995,180.76993359000335,54374.8416432 2024-09-01,14:54:47.000,245,11043866,-795,0,1725202486,12600.618426049994,180.75583533000463,54374.54119704001 2024-09-01,14:54:48.000,245,11043815,-795,0,1725202487,12600.510645089998,180.70649142000184,54374.62504248 2024-09-01,14:54:49.000,245,11043818,-795,0,1725202488,12600.416336749993,180.7135405500012,54374.771772 2024-09-01,14:54:50.000,245,11043811,-795,0,1725202489,12600.362446269988,180.8122283699995,54374.77875912001 2024-09-01,14:54:51.000,245,11043834,-795,0,1725202490,12600.375918889993,181.21402877999935,54374.62504248 2024-09-01,14:54:52.000,245,11043822,-795,0,1725202491,12600.450018299998,181.7638609200003,54374.92548864001 2024-09-01,14:54:53.000,245,11043888,-795,0,1725202492,12600.64537128999,182.17975958999887,54374.80670760001 2024-09-01,14:54:54.000,245,11043861,-795,0,1725202493,12600.75315225,182.3841843600021,54374.813694720004 2024-09-01,14:54:55.000,245,11043889,-795,0,1725202494,12600.90808737999,182.4335282700049,54374.92548864001 2024-09-01,14:54:56.000,245,11043869,-795,0,1725202495,12600.90808737999,182.47582305000105,54374.99535984001 2024-09-01,14:54:57.000,245,11043828,-795,0,1725202496,12600.92829630999,182.37713523000275,54374.92548864001 2024-09-01,14:54:58.000,245,11043797,-795,0,1725202497,12600.982186789995,182.31369306000124,54374.96042424 2024-09-01,14:54:59.000,245,11043869,-795,0,1725202498,12601.03607727,182.17975958999887,54375.03029544 2024-09-01,14:55:00.000,245,11043834,-795,0,1725202499,12601.09670406,182.13041568000335,54375.23990904001 2024-09-01,14:55:01.000,245,11043872,-795,0,1725202500,12601.164067159996,182.10221915999864,54374.93946288 2024-09-01,14:55:02.000,245,11043874,-795,0,1725202501,12601.150594539991,182.15156307000143,54374.86260456 2024-09-01,14:55:03.000,245,11043865,-795,0,1725202502,12601.157330850001,182.25025088999973,54374.92548864001 2024-09-01,14:55:04.000,245,11043855,-795,0,1725202503,12601.04954988999,182.29254567000316,54374.8416432 2024-09-01,14:55:05.000,245,11043852,-795,0,1725202504,12600.97545048,182.3207421900006,54374.57613264 2024-09-01,14:55:06.000,245,11043848,-795,0,1725202505,12600.840724279995,182.34893870999804,54374.77875912001 2024-09-01,14:55:07.000,245,11043845,-755,0,1725202506,12600.8541969,182.3700861000034,54374.7019008 2024-09-01,14:55:08.000,245,11043825,-795,0,1725202507,12600.881142139995,182.5322160900032,54374.72286216 2024-09-01,14:55:09.000,245,11043893,-795,0,1725202508,12600.901351069995,182.77188651000324,54374.70888792001 2024-09-01,14:55:10.000,245,11043872,-795,0,1725202509,12600.699261769994,183.1736869200031,54374.65997808001 2024-09-01,14:55:11.000,245,11043846,-795,0,1725202510,12600.71273439,183.56138907000422,54374.58311976 2024-09-01,14:55:12.000,245,11043865,-795,0,1725202511,12600.82725165999,183.75876471000083,54374.89754016 2024-09-01,14:55:13.000,245,11043840,-795,0,1725202512,12600.81377904,183.8926981800032,54374.82766896001 2024-09-01,14:55:14.000,245,11043887,-795,0,1725202513,12600.921559999995,183.97023861000343,54374.94645000001 2024-09-01,14:55:15.000,245,11043840,-795,0,1725202514,12600.97545048,184.14646686000196,54374.67395232 2024-09-01,14:55:16.000,245,11043848,-795,0,1725202515,12601.069758819991,184.30859685000178,54374.55517128 2024-09-01,14:55:17.000,245,11043847,-795,0,1725202516,12601.130385609991,184.49187422999967,54374.35254480001 2024-09-01,14:55:18.000,245,11043822,-795,0,1725202517,12601.211221329992,184.76679030000378,54374.40844176 2024-09-01,14:55:19.000,245,11043867,-795,0,1725202518,12601.366156459997,184.95006768000167,54374.51324856 2024-09-01,14:55:20.000,245,11043844,-795,0,1725202519,12601.312265979992,184.99236245999782,54374.86260456 2024-09-01,14:55:21.000,245,11043858,-795,0,1725202520,12601.292057049992,184.9782641999991,54374.883565920005 2024-09-01,14:55:22.000,245,11043816,-795,0,1725202521,12601.022604649996,184.87252725000144,54374.72984928 2024-09-01,14:55:23.000,245,11043771,-795,0,1725202522,12600.800306419995,184.63990596000076,54374.87657880001 2024-09-01,14:55:24.000,245,11043859,-795,0,1725202523,12600.739679629994,184.46367771000223,54375.2259348 2024-09-01,14:55:25.000,245,11043887,-795,0,1725202524,12600.591480809999,184.31564598000114,54375.06523104 2024-09-01,14:55:26.000,245,11043856,-795,0,1725202525,12600.476963539993,184.15351599000132,54374.93946288 2024-09-01,14:55:27.000,245,11043833,-795,0,1725202526,12600.544326639989,184.05482817000302,54375.20497344 2024-09-01,14:55:28.000,245,11043857,-795,0,1725202527,12600.62516235999,183.8926981800032,54375.07920528 2024-09-01,14:55:29.000,245,11043820,-795,0,1725202528,12600.66558021999,183.74466645000211,54374.77875912001 2024-09-01,14:55:30.000,245,11043848,-795,0,1725202529,12600.74641593999,183.6671260200019,54374.8416432 2024-09-01,14:55:31.000,245,11043841,-795,0,1725202530,12600.76662486999,183.70942079999804,54374.75779776001 2024-09-01,14:55:32.000,245,11043799,-795,0,1725202531,12600.901351069995,183.6812242800006,54374.82766896001 2024-09-01,14:55:33.000,245,11043819,-795,0,1725202532,12601.07649513,183.80810862000362,54374.932475760004 2024-09-01,14:55:34.000,245,11043830,-795,0,1725202533,12601.137121920001,184.1746633799994,54375.4006128 2024-09-01,14:55:35.000,245,11043827,-795,0,1725202534,12601.137121920001,184.61875857000268,54375.61721352001 2024-09-01,14:55:36.000,245,11043848,-795,0,1725202535,12601.130385609991,184.87252725000144,54375.66612336001 2024-09-01,14:55:37.000,245,11043809,-795,0,1725202536,12601.204485019996,184.95711681000103,54375.59625216001 2024-09-01,14:55:38.000,245,11043783,-795,0,1725202537,12601.217957640001,184.9430185500023,54375.59625216001 2024-09-01,14:55:39.000,245,11043810,-795,0,1725202538,12601.271848119992,184.8161342099993,54375.46349688 2024-09-01,14:55:40.000,245,11043877,-795,0,1725202539,12601.339211220002,184.6822007400042,54375.42856128001 2024-09-01,14:55:41.000,245,11043873,-795,0,1725202540,12601.298793360002,184.4495794500035,54375.337728720006 2024-09-01,14:55:42.000,245,11043854,-795,0,1725202541,12601.366156459997,184.35794076000457,54375.337728720006 2024-09-01,14:55:43.000,245,11043861,-795,0,1725202542,12601.440255870002,184.29449859000306,54375.470484 2024-09-01,14:55:44.000,245,11043863,-795,0,1725202543,12601.534564209993,184.25220380999963,54375.17702496 2024-09-01,14:55:45.000,245,11043840,-795,0,1725202544,12601.541300520003,184.4354811900048,54375.17702496 2024-09-01,14:55:46.000,245,11043841,-755,0,1725202545,12601.554773139993,184.73859377999906,54375.295806 2024-09-01,14:55:47.000,245,11043854,-795,0,1725202546,12601.500882660002,185.29547504999937,54375.30978024001 2024-09-01,14:55:48.000,245,11043862,-795,0,1725202547,12601.440255870002,185.92284762000054,54375.42157416 2024-09-01,14:55:49.000,245,11043840,-795,0,1725202548,12601.379629080002,186.23300934000144,54375.69407184001 2024-09-01,14:55:50.000,245,11043905,-795,0,1725202549,12601.332474909992,186.2400584700008,54375.41458704 2024-09-01,14:55:51.000,245,11043811,-795,0,1725202550,12601.345947529997,186.05678109000291,54375.47747112001 2024-09-01,14:55:52.000,245,11043822,-795,0,1725202551,12601.372892769992,185.88760197000374,54375.59625216001 2024-09-01,14:55:53.000,245,11043808,-795,0,1725202552,12601.352683839992,185.66202981000242,54375.652149120004 2024-09-01,14:55:54.000,245,11043783,-795,0,1725202553,12601.325738599997,185.52809634000005,54375.56830368 2024-09-01,14:55:55.000,245,11043823,-795,0,1725202554,12601.312265979992,185.3730154799996,54375.57529080001 2024-09-01,14:55:56.000,245,11043793,-795,0,1725202555,12601.312265979992,185.2531802700032,54375.44253552 2024-09-01,14:55:57.000,245,11043834,-795,0,1725202556,12601.244902879997,185.1544924500049,54375.652149120004 2024-09-01,14:55:58.000,245,11043836,-795,0,1725202557,12601.123649299996,185.16154158000427,54375.70804608 2024-09-01,14:55:59.000,245,11043838,-795,0,1725202558,12600.83398797,185.0628537599987,54375.47747112001 2024-09-01,14:56:00.000,245,11043825,-795,0,1725202559,12600.591480809999,185.0910502800034,54375.39362568 2024-09-01,14:56:01.000,245,11043870,-795,0,1725202560,12600.476963539993,185.35891722000088,54375.30978024001 2024-09-01,14:56:02.000,245,11043803,-795,0,1725202561,12600.416336749993,185.6479315500037,54375.17702496 2024-09-01,14:56:03.000,245,11043866,-795,0,1725202562,12600.396127819993,185.8946511000031,54375.32375448 2024-09-01,14:56:04.000,245,11043826,-795,0,1725202563,12600.436545679993,186.204812820004,54375.435548400004 2024-09-01,14:56:05.000,245,11043858,-795,0,1725202564,12600.524117709989,186.4867780200002,54375.49144536 2024-09-01,14:56:06.000,245,11043842,-795,0,1725202565,12600.66558021999,186.6348097500013,54375.44253552 2024-09-01,14:56:07.000,245,11043803,-795,0,1725202566,12600.87440583,186.62071149000258,54375.49843248001 2024-09-01,14:56:08.000,245,11043862,-795,0,1725202567,12601.069758819991,186.52202367000427,54375.624200640006 2024-09-01,14:56:09.000,245,11043821,-795,0,1725202568,12601.244902879997,186.3880902000019,54375.89669832 2024-09-01,14:56:10.000,245,11043811,-795,0,1725202569,12601.359420150002,186.26120585999888,54375.840801360006 2024-09-01,14:56:11.000,245,11043862,-795,0,1725202570,12601.473937419993,186.02153543999884,54375.91067256001 2024-09-01,14:56:12.000,245,11043849,-795,0,1725202571,12601.581718379988,185.85940544999903,54375.80586576 2024-09-01,14:56:13.000,245,11043831,-795,0,1725202572,12601.763598749989,185.72547198000393,54375.505419600006 2024-09-01,14:56:14.000,245,11043873,-795,0,1725202573,12602.019578529995,185.54924372999812,54375.42856128001 2024-09-01,14:56:15.000,245,11043828,-795,0,1725202574,12602.21493152,185.40826113000367,54375.484458240004 2024-09-01,14:56:16.000,245,11043839,-795,0,1725202575,12602.369866649991,185.3377698300028,54375.456509760006 2024-09-01,14:56:17.000,245,11043809,-795,0,1725202576,12602.457438680001,185.31662244000472,54375.49144536 2024-09-01,14:56:18.000,245,11043841,-795,0,1725202577,12602.585428569997,185.45055590999982,54375.652149120004 2024-09-01,14:56:19.000,245,11043815,-795,0,1725202578,12602.679736910002,185.59858764000091,54375.81285288001 2024-09-01,14:56:20.000,245,11043859,-795,0,1725202579,12602.646055359997,186.02153543999884,54376.008492240006 2024-09-01,14:56:21.000,245,11043838,-795,0,1725202580,12602.598901190002,186.24710760000016,54376.008492240006 2024-09-01,14:56:22.000,245,11043844,-795,0,1725202581,12602.699945840002,186.62776062000194,54376.057402080005 2024-09-01,14:56:23.000,245,11043789,-795,0,1725202582,12602.928980379998,187.03661016000115,54376.2390672 2024-09-01,14:56:24.000,245,11043876,-795,0,1725202583,12603.003079789989,187.3749683999995,54376.09233768 2024-09-01,14:56:35.000,245,11043837,-795,0,1725202594,12602.726891079998,186.71939931000088,54376.441693680004 2024-09-01,14:56:36.000,245,11043829,-795,0,1725202595,12602.497856540002,186.52202367000427,54376.21810584001 2024-09-01,14:56:37.000,245,11043865,-795,0,1725202596,12602.356394030001,186.3035006400023,54376.14823464001 2024-09-01,14:56:38.000,245,11043853,-795,0,1725202597,12602.322712479996,186.1413706500025,54376.3089384 2024-09-01,14:56:39.000,245,11043815,-795,0,1725202598,12602.403548199996,185.95104413999798,54376.35086112 2024-09-01,14:56:40.000,245,11043847,-795,0,1725202599,12602.464174989997,185.8453071900003,54376.37182248 2024-09-01,14:56:41.000,245,11043834,-795,0,1725202600,12602.646055359997,185.8312089300016,54376.30195128 2024-09-01,14:56:42.000,245,11043781,-795,0,1725202601,12602.720154770002,185.87350370999775,54376.46964216 2024-09-01,14:56:43.000,245,11043830,-795,0,1725202602,12602.726891079998,186.02153543999884,54376.55348760001 2024-09-01,14:56:44.000,245,11043859,-795,0,1725202603,12602.713418459993,186.39513933000126,54376.43470656001 2024-09-01,14:56:45.000,245,11043827,-795,0,1725202604,12602.652791669992,186.536121930003,54376.21111872 2024-09-01,14:56:46.000,245,11043824,-795,0,1725202605,12602.962661929989,186.43038497999805,54376.68624288 2024-09-01,14:56:47.000,245,11043839,-795,0,1725202606,12602.976134549994,186.26825498999824,54376.4486808 2024-09-01,14:56:48.000,245,11043856,-795,0,1725202607,12603.016552409994,186.13432152000314,54376.57444896 2024-09-01,14:56:49.000,245,11043872,-795,0,1725202608,12603.12433336999,185.95104413999798,54376.73515272 2024-09-01,14:56:50.000,245,11043819,-795,0,1725202609,12603.218641709995,185.7818650199988,54376.79104968001 2024-09-01,14:56:51.000,245,11043849,-795,0,1725202610,12603.279268499995,185.5844893800022,54376.88188224 2024-09-01,14:56:52.000,245,11043878,-795,0,1725202611,12603.31295005,185.4998998200026,54376.81899816001 2024-09-01,14:56:53.000,245,11043851,-795,0,1725202612,12603.47462149,185.49285069000325,54376.895856480005 2024-09-01,14:56:54.000,245,11043871,-795,0,1725202613,12603.663238169996,185.4858015600039,54377.161367040004 2024-09-01,14:56:55.000,245,11043854,-795,0,1725202614,12603.744073889997,185.4998998200026,54377.18931552 2024-09-01,14:56:56.000,245,11043886,-795,0,1725202615,12603.703656029997,185.52809634000005,54377.10547008001 2024-09-01,14:56:57.000,245,11043886,-795,0,1725202616,12603.696919720001,185.54924372999812,54376.993676160004 2024-09-01,14:56:58.000,245,11043887,-795,0,1725202617,12603.629556619991,185.73957024000265,54376.798036800006 2024-09-01,14:56:59.000,245,11043842,-795,0,1725202618,12603.696919720001,186.05678109000291,54376.658294400004 2024-09-01,14:57:00.000,245,11043834,-795,0,1725202619,12603.690183409992,186.4233358499987,54376.777075440004 2024-09-01,14:57:01.000,245,11043810,-795,0,1725202620,12603.53524828,186.61366236000322,54376.77008832001 2024-09-01,14:57:02.000,245,11043852,-795,0,1725202621,12603.37357684,186.71235018000152,54376.91681784001 2024-09-01,14:57:03.000,245,11043843,-795,0,1725202622,12603.32642266999,186.7334975699996,54377.03559888001 2024-09-01,14:57:04.000,245,11043869,-795,0,1725202623,12603.33315898,186.67710453000473,54377.12643144001 2024-09-01,14:57:05.000,245,11043846,-795,0,1725202624,12603.40725838999,186.46563063000212,54377.133418560006 2024-09-01,14:57:06.000,245,11043828,-795,0,1725202625,12603.45441256,186.3387462899991,54377.24521248 2024-09-01,14:57:07.000,245,11043840,-795,0,1725202626,12603.575666140001,186.09907586999907,54377.2871352 2024-09-01,14:57:08.000,245,11043856,-795,0,1725202627,12603.717128650002,185.90170023000246,54377.43386472 2024-09-01,14:57:09.000,245,11043846,-795,0,1725202628,12603.777755440002,185.59858764000091,54377.54565864 2024-09-01,14:57:10.000,245,11043862,-795,0,1725202629,12603.872063779992,185.32367157000408,54377.31508368 2024-09-01,14:57:11.000,245,11043874,-795,0,1725202630,12603.851854849992,185.04875549999997,54376.95175344 2024-09-01,14:57:12.000,245,11043881,-795,0,1725202631,12603.811436989992,184.88662551000016,54377.00765040001 2024-09-01,14:57:13.000,245,11043869,-795,0,1725202632,12603.710392339992,184.65400421999948,54377.03559888001 2024-09-01,14:57:14.000,245,11043831,-795,0,1725202633,12603.568929829991,184.42843205999816,54377.0775216 2024-09-01,14:57:15.000,245,11043822,-795,0,1725202634,12603.568929829991,184.1253194700039,54377.09848296 2024-09-01,14:57:16.000,245,11043861,-795,0,1725202635,12603.55545721,183.93499295999936,54377.31508368 2024-09-01,14:57:17.000,245,11043889,-795,0,1725202636,12603.488094109991,183.70942079999804,54377.517710160006 2024-09-01,14:57:18.000,245,11043820,-795,0,1725202637,12603.42746731999,183.57548733000294,54377.55963288001 2024-09-01,14:57:19.000,245,11043858,-795,0,1725202638,12603.32642266999,183.44860298999993,54377.517710160006 2024-09-01,14:57:20.000,245,11043852,-795,0,1725202639,12603.17148754,183.42745560000185,54377.47578744 2024-09-01,14:57:21.000,245,11043846,-795,0,1725202640,12603.117597059994,183.483848640004,54377.18931552 2024-09-01,14:57:22.000,245,11043828,-795,0,1725202641,12602.989607169999,183.57548733000294,54377.17534128001 2024-09-01,14:57:23.000,245,11043927,-795,0,1725202642,12602.989607169999,183.7940103600049,54377.329057920004 2024-09-01,14:57:24.000,245,11043865,-795,0,1725202643,12602.969398239999,184.20990903000347,54377.09848296 2024-09-01,14:57:25.000,245,11043819,-795,0,1725202644,12602.841408349988,184.49187422999967,54377.09848296 2024-09-01,14:57:26.000,245,11043828,-795,0,1725202645,12602.646055359997,184.61170944000332,54377.063547360005 2024-09-01,14:57:27.000,245,11043801,-795,0,1725202646,12602.450702369992,184.64695509000012,54377.042586 2024-09-01,14:57:28.000,245,11043804,-795,0,1725202647,12602.140832109995,184.7315446499997,54377.21027688 2024-09-01,14:57:29.000,245,11043886,-795,0,1725202648,12602.059996389995,184.7315446499997,54377.6015556 2024-09-01,14:57:30.000,245,11043850,-795,0,1725202649,12601.84443446999,184.5976111800046,54377.55963288001 2024-09-01,14:57:31.000,245,11043836,-795,0,1725202650,12601.581718379988,184.44253032000415,54377.43386472 2024-09-01,14:57:32.000,245,11043829,-795,0,1725202651,12601.298793360002,184.3226951100005,54377.217264 2024-09-01,14:57:33.000,245,11043866,-795,0,1725202652,12601.089967749991,184.15351599000132,54377.26617384 2024-09-01,14:57:34.000,245,11043870,-795,0,1725202653,12600.94850523999,183.95614035000472,54377.21027688 2024-09-01,14:57:35.000,245,11043835,-795,0,1725202654,12600.96871416999,183.80810862000362,54377.21027688 2024-09-01,14:57:36.000,245,11043854,-795,0,1725202655,12600.95524155,183.63188036999782,54377.0775216 2024-09-01,14:57:37.000,245,11043808,-795,0,1725202656,12601.123649299996,183.38516081999842,54376.78406256 2024-09-01,14:57:38.000,245,11043880,-795,0,1725202657,12601.332474909992,183.39220994999778,54376.81201104 2024-09-01,14:57:39.000,245,11043816,-795,0,1725202658,12601.446992179997,183.34286604000226,54377.02861176 2024-09-01,14:57:40.000,245,11043825,-795,0,1725202659,12601.460464800002,183.28647300000011,54376.944766320004 2024-09-01,14:57:41.000,245,11043876,-795,0,1725202660,12601.487410039997,183.20188344000053,54376.86790800001 2024-09-01,14:57:42.000,245,11043844,-795,0,1725202661,12601.460464800002,183.13844126999902,54377.26617384 2024-09-01,14:57:43.000,245,11043838,-795,0,1725202662,12601.440255870002,183.025655190002,54377.00765040001 2024-09-01,14:57:44.000,245,11043872,-795,0,1725202663,12601.500882660002,183.13844126999902,54376.965727680006 2024-09-01,14:57:45.000,245,11043852,-795,0,1725202664,12601.548036829998,183.34991517000162,54376.993676160004 2024-09-01,14:57:46.000,245,11043851,-795,0,1725202665,12601.507618969998,183.59663472000102,54376.825985280004 2024-09-01,14:57:47.000,245,11043866,-795,0,1725202666,12601.487410039997,183.75876471000083,54376.798036800006 2024-09-01,14:57:48.000,245,11043894,-795,0,1725202667,12601.460464800002,183.80810862000362,54376.86790800001 2024-09-01,14:57:49.000,245,11043827,-795,0,1725202668,12601.406574319997,183.70942079999804,54376.92380496 2024-09-01,14:57:50.000,245,11043886,-795,0,1725202669,12601.339211220002,183.56843820000358,54376.81899816001 2024-09-01,14:57:51.000,245,11043888,-795,0,1725202670,12601.372892769992,183.40630821000377,54376.79104968001 2024-09-01,14:57:52.000,245,11043830,-795,0,1725202671,12601.393101699992,183.30057125999883,54376.53252624001 2024-09-01,14:57:53.000,245,11043853,-795,0,1725202672,12601.601927309988,183.19483431000117,54376.60239744001 2024-09-01,14:57:54.000,245,11043860,-795,0,1725202673,12601.84443446999,183.19483431000117,54376.8329724 2024-09-01,14:57:55.000,245,11043864,-795,0,1725202674,12602.02631483999,183.27942387000076,54376.74213984 2024-09-01,14:57:56.000,245,11043869,-795,0,1725202675,12602.039787459995,183.5331925499995,54376.72117848001 2024-09-01,14:57:57.000,245,11043857,-795,0,1725202676,12602.01284222,183.94909121999808,54376.65130728001 2024-09-01,14:57:58.000,245,11043855,-795,0,1725202677,12601.97242436,184.3226951100005,54376.679255760006 2024-09-01,14:57:59.000,245,11043774,-795,0,1725202678,12602.05326008,184.4848251000003,54376.62335880001 2024-09-01,14:58:00.000,245,11043829,-795,0,1725202679,12602.15430473,184.54826727000182,54376.77008832001 2024-09-01,14:58:01.000,245,11043856,-795,0,1725202680,12602.262085689996,184.54121814000246,54376.68624288 2024-09-01,14:58:02.000,245,11043820,-795,0,1725202681,12602.181249969995,184.52711988000374,54376.70021712001 2024-09-01,14:58:03.000,245,11043813,-795,0,1725202682,12602.02631483999,184.5835129199986,54376.48361640001 2024-09-01,14:58:04.000,245,11043862,-795,0,1725202683,12602.02631483999,184.61875857000268,54376.70720424 2024-09-01,14:58:05.000,245,11043867,-795,0,1725202684,12601.9320065,184.75269203999778,54376.67226864001 2024-09-01,14:58:06.000,245,11043867,-795,0,1725202685,12601.851170779999,184.9289202900036,54376.630345920006 2024-09-01,14:58:07.000,245,11043780,-795,0,1725202686,12601.770335059999,185.0628537599987,54376.64432016 2024-09-01,14:58:08.000,245,11043809,-795,0,1725202687,12601.676026719993,185.0417063700006,54376.777075440004 2024-09-01,14:58:09.000,245,11043825,-795,0,1725202688,12601.696235649993,184.92187116000423,54376.87489512 2024-09-01,14:58:10.000,245,11043837,-795,0,1725202689,12601.702971959989,184.86547812000208,54376.92380496 2024-09-01,14:58:11.000,245,11043837,-795,0,1725202690,12601.480673730002,184.90777289999824,54376.74912696001 2024-09-01,14:58:12.000,245,11043862,-795,0,1725202691,12601.413310629992,184.91482203000487,54376.88886936001 2024-09-01,14:58:13.000,245,11043866,-795,0,1725202692,12601.339211220002,184.9430185500023,54377.03559888001 2024-09-01,14:58:14.000,245,11043855,-795,0,1725202693,12601.406574319997,184.90777289999824,54377.31508368 2024-09-01,14:58:15.000,245,11043853,-795,0,1725202694,12601.534564209993,184.844330730004,54376.993676160004 2024-09-01,14:58:16.000,245,11043871,-795,0,1725202695,12601.554773139993,184.82318333999865,54376.93777920001 2024-09-01,14:58:17.000,245,11043851,-795,0,1725202696,12601.770335059999,184.87252725000144,54377.03559888001 2024-09-01,14:58:18.000,245,11043852,-795,0,1725202697,12601.91179757,184.85842899000272,54376.88188224 2024-09-01,14:58:19.000,245,11043825,-795,0,1725202698,12602.059996389995,184.844330730004,54377.280148080004 2024-09-01,14:58:20.000,245,11043867,-755,0,1725202699,12602.221667829996,184.80203595000057,54377.3570064 2024-09-01,14:58:21.000,245,11043852,-795,0,1725202700,12602.410284509991,184.844330730004,54377.41989048001 2024-09-01,14:58:22.000,245,11043862,-795,0,1725202701,12602.619110120002,184.75269203999778,54377.5316844 2024-09-01,14:58:23.000,245,11043830,-795,0,1725202702,12602.659527980002,184.66105334999884,54377.57360712 2024-09-01,14:58:24.000,245,11043845,-795,0,1725202703,12602.659527980002,184.61875857000268,54377.54565864 2024-09-01,14:58:25.000,245,11043851,-795,0,1725202704,12602.753836319993,184.57646378999925,54377.83911768 2024-09-01,14:58:26.000,245,11043824,-795,0,1725202705,12602.747100009998,184.61170944000332,54377.82514344001 2024-09-01,14:58:27.000,245,11043810,-795,0,1725202706,12602.726891079998,184.74564290999842,54377.67841392001 2024-09-01,14:58:28.000,245,11043820,-795,0,1725202707,12602.753836319993,184.90777289999824,54377.72732376001 2024-09-01,14:58:29.000,245,11043859,-795,0,1725202708,12602.679736910002,185.19678723000106,54377.54565864 2024-09-01,14:58:30.000,245,11043872,-795,0,1725202709,12602.706682149998,185.51399808000133,54377.468800320006 2024-09-01,14:58:31.000,245,11043870,-795,0,1725202710,12602.619110120002,185.73957024000265,54377.48976168001 2024-09-01,14:58:32.000,245,11043853,-795,0,1725202711,12602.518065470002,185.92284762000054,54377.69937528 2024-09-01,14:58:33.000,245,11043775,-795,0,1725202712,12602.443966059996,186.02153543999884,54377.74828512 2024-09-01,14:58:34.000,245,11043863,-795,0,1725202713,12602.477647610001,186.06383022000227,54377.86706616 2024-09-01,14:58:35.000,245,11043784,-795,0,1725202714,12602.477647610001,186.08497761000035,54377.86007904 2024-09-01,14:58:36.000,245,11043836,-795,0,1725202715,12602.423757129996,186.09907586999907,54378.00680856 2024-09-01,14:58:37.000,245,11043803,-795,0,1725202716,12602.538274400002,186.04973196000356,54378.118602480004 2024-09-01,14:58:38.000,245,11043843,-795,0,1725202717,12602.598901190002,185.96514240000397,54378.24437064 2024-09-01,14:58:39.000,245,11043801,-795,0,1725202718,12602.666264289997,185.8312089300016,54378.24437064 2024-09-01,14:58:40.000,245,11043870,-795,0,1725202719,12602.531538089992,185.61268589999963,54378.1954608 2024-09-01,14:58:41.000,245,11043845,-795,0,1725202720,12602.302503549996,185.38006460999895,54377.636491200006 2024-09-01,14:58:42.000,245,11043846,-795,0,1725202721,12602.059996389995,185.18268897000235,54377.51072304001 2024-09-01,14:58:43.000,245,11043877,-795,0,1725202722,12601.938742809994,184.97121506999974,54377.734310880005 2024-09-01,14:58:44.000,245,11043885,-795,0,1725202723,12601.817489229994,184.80908507999993,54377.74828512 2024-09-01,14:58:45.000,245,11043865,-795,0,1725202724,12601.702971959989,184.5976111800046,54378.00680856 2024-09-01,14:58:46.000,245,11043871,-795,0,1725202725,12601.689499339998,184.4354811900048,54377.999821440004 2024-09-01,14:58:47.000,245,11043779,-795,0,1725202726,12601.581718379988,184.26630206999835,54377.92995024 2024-09-01,14:58:48.000,245,11043764,-795,0,1725202727,12601.514355279993,184.23105642000155,54378.16052520001 2024-09-01,14:58:49.000,245,11043861,-795,0,1725202728,12601.473937419993,184.20990903000347,54378.27930624001 2024-09-01,14:58:50.000,245,11043861,-795,0,1725202729,12601.467201109997,184.35089162999793,54378.335203200004 2024-09-01,14:58:51.000,245,11043865,-795,0,1725202730,12601.359420150002,184.5835129199986,54378.20943504001 2024-09-01,14:58:52.000,245,11043840,-795,0,1725202731,12601.231430259992,184.85842899000272,54378.08366688 2024-09-01,14:58:53.000,245,11043857,-795,0,1725202732,12601.089967749991,185.07695202000468,54378.25834488001 2024-09-01,14:58:54.000,245,11043852,-795,0,1725202733,12600.92829630999,185.1897381000017,54378.29328048 2024-09-01,14:58:55.000,245,11043798,-795,0,1725202734,12600.79357011,185.1897381000017,54378.04174416001 2024-09-01,14:58:56.000,245,11043871,-795,0,1725202735,12600.571271879999,185.21793461999914,54377.89501464001 2024-09-01,14:58:57.000,245,11043813,-795,0,1725202736,12600.517381399994,185.175639840003,54377.971872960006 2024-09-01,14:58:58.000,245,11043816,-795,0,1725202737,12600.564535569989,185.0910502800034,54378.069692640005 2024-09-01,14:58:59.000,245,11043846,-795,0,1725202738,12600.537590329994,184.96416594000038,54378.39808728001 2024-09-01,14:59:00.000,245,11043833,-795,0,1725202739,12600.551062949999,184.77383943000314,54378.5098812 2024-09-01,14:59:01.000,245,11043818,-795,0,1725202740,12600.71273439,184.54826727000182,54378.6496236 2024-09-01,14:59:02.000,245,11043835,-795,0,1725202741,12600.921559999995,184.32974423999985,54378.72648192 2024-09-01,14:59:03.000,245,11043808,-795,0,1725202742,12601.07649513,184.1746633799994,54378.49590696001 2024-09-01,14:59:04.000,245,11043864,-795,0,1725202743,12601.224693949996,184.04777904000366,54378.46795848001 2024-09-01,14:59:05.000,245,11043862,-795,0,1725202744,12601.440255870002,183.90679644000193,54378.43302288 2024-09-01,14:59:06.000,245,11043862,-795,0,1725202745,12601.642345169988,183.7658138400002,54378.3701388 2024-09-01,14:59:07.000,245,11043843,-795,0,1725202746,12601.82422553999,183.62483123999846,54378.34917744001 2024-09-01,14:59:08.000,245,11043843,-795,0,1725202747,12601.979160669995,183.56138907000422,54378.42603576001 2024-09-01,14:59:09.000,245,11043837,-795,0,1725202748,12602.1340958,183.5825364600023,54378.20244792 2024-09-01,14:59:10.000,245,11043842,-795,0,1725202749,12602.21493152,183.6812242800006,54378.32122896 2024-09-01,14:59:11.000,245,11043769,-795,0,1725202750,12602.22840413999,183.74466645000211,54378.23039640001 2024-09-01,14:59:12.000,245,11043869,-795,0,1725202751,12602.22840413999,183.7658138400002,54378.1954608 2024-09-01,14:59:13.000,245,11043785,-795,0,1725202752,12602.181249969995,183.7658138400002,54378.188473680006 2024-09-01,14:59:14.000,245,11043834,-795,0,1725202753,12602.120623179995,183.7940103600049,54378.27930624001 2024-09-01,14:59:15.000,245,11043837,-795,0,1725202754,12601.938742809994,183.82220688000234,54378.1255896 2024-09-01,14:59:16.000,245,11043853,-795,0,1725202755,12601.82422553999,183.77286296999955,54378.10462824 2024-09-01,14:59:17.000,245,11043854,-795,0,1725202756,12601.723180889989,183.6812242800006,54378.10462824 2024-09-01,14:59:18.000,245,11043828,-795,0,1725202757,12601.541300520003,183.56843820000358,54378.11161536001 2024-09-01,14:59:19.000,245,11043812,-795,0,1725202758,12601.345947529997,183.41335734000313,54378.00680856 2024-09-01,14:59:20.000,245,11043849,-795,0,1725202759,12601.083231439996,183.2723747400014,54377.853091920006 2024-09-01,14:59:21.000,245,11043895,-795,0,1725202760,12600.800306419995,183.1877851800018,54377.8810404 2024-09-01,14:59:22.000,245,11043839,-795,0,1725202761,12600.652107599999,183.14549039999838,54377.804182080006 2024-09-01,14:59:23.000,245,11043834,-795,0,1725202762,12600.578008189994,183.25122735000332,54377.804182080006 2024-09-01,14:59:24.000,245,11043850,-795,0,1725202763,12600.369182579998,183.56843820000358,54377.3570064 2024-09-01,14:59:25.000,245,11043850,-795,0,1725202764,12600.261401620002,183.80810862000362,54377.38495488 2024-09-01,14:59:26.000,245,11043871,-795,0,1725202765,12600.140148040002,183.94909121999808,54377.0775216 2024-09-01,14:59:27.000,245,11043822,-795,0,1725202766,12599.904377189996,183.94909121999808,54376.95874056001 2024-09-01,14:59:28.000,245,11043869,-795,0,1725202767,12599.46651703999,183.92089470000064,54376.87489512 2024-09-01,14:59:29.000,245,11043810,-795,0,1725202768,12599.163383089988,183.89974731000257,54377.05656024001 2024-09-01,14:59:30.000,245,11043786,-795,0,1725202769,12598.887194379997,183.88564905000385,54376.895856480005 2024-09-01,14:59:31.000,245,11043862,-795,0,1725202770,12598.887194379997,183.94204208999872,54376.95175344 2024-09-01,14:59:32.000,245,11043834,-795,0,1725202771,12598.846776519997,183.88564905000385,54376.97970192 2024-09-01,14:59:33.000,245,11043865,-795,0,1725202772,12598.907403309997,183.87155078999785,54377.07053448 2024-09-01,14:59:34.000,245,11043855,-795,0,1725202773,12598.994975339992,183.92794383,54377.17534128001 2024-09-01,14:59:35.000,245,11043819,-795,0,1725202774,12599.096019989993,183.96318948000408,54377.09149584 2024-09-01,14:59:36.000,245,11043844,-795,0,1725202775,12599.069074749998,184.05482817000302,54377.02162464 2024-09-01,14:59:37.000,245,11043816,-795,0,1725202776,12599.062338440002,184.2028599000041,54376.798036800006 2024-09-01,14:59:38.000,245,11043845,-795,0,1725202777,12599.089283679998,184.25220380999963,54376.50457776001 2024-09-01,14:59:39.000,245,11043881,-795,0,1725202778,12599.008447959997,184.40728467000008,54376.52553912 2024-09-01,14:59:40.000,245,11043829,-795,0,1725202779,12599.109492609998,184.56236553000053,54376.490603520004 2024-09-01,14:59:41.000,245,11043869,-795,0,1725202780,12599.183592019988,184.59056204999797,54376.46964216 2024-09-01,14:59:42.000,245,11043864,-795,0,1725202781,12599.345263459989,184.5341690100031,54376.48361640001 2024-09-01,14:59:43.000,245,11043810,-795,0,1725202782,12599.500198589994,184.61875857000268,54376.81201104 2024-09-01,14:59:44.000,245,11043823,-795,0,1725202783,12599.520407519994,184.66105334999884,54376.86092088 2024-09-01,14:59:45.000,245,11043885,-795,0,1725202784,12599.42609917999,184.85842899000272,54376.846946640006 2024-09-01,14:59:46.000,245,11043855,-795,0,1725202785,12599.453044419999,184.96416594000038,54376.63733304 2024-09-01,14:59:47.000,245,11043832,-795,0,1725202786,12599.520407519994,185.09809941000276,54376.64432016 2024-09-01,14:59:48.000,245,11043869,-795,0,1725202787,12599.661870029995,185.1544924500049,54376.52553912 2024-09-01,14:59:49.000,245,11043844,-795,0,1725202788,12599.702287889995,185.20383636000042,54376.441693680004 2024-09-01,14:59:50.000,245,11043871,-795,0,1725202789,12599.79659623,185.28137679000065,54376.392783840005 2024-09-01,14:59:51.000,245,11043803,-795,0,1725202790,12599.83701409,185.2531802700032,54376.28098992 2024-09-01,14:59:52.000,245,11043769,-795,0,1725202791,12599.843750399996,185.21088548999978,54375.96656952 2024-09-01,14:59:53.000,245,11043836,-795,0,1725202792,12599.884168259996,185.2743276600013,54376.008492240006 2024-09-01,14:59:54.000,245,11043865,-795,0,1725202793,12599.870695639991,185.42940852000174,54376.1342604 2024-09-01,14:59:55.000,245,11043827,-795,0,1725202794,12599.884168259996,185.6831772000005,54376.21111872 2024-09-01,14:59:56.000,245,11043836,-795,0,1725202795,12599.76965098999,186.00743718000012,54376.09233768 2024-09-01,14:59:57.000,245,11043832,-795,0,1725202796,12599.62818847999,186.27530412000488,54376.4486808 2024-09-01,14:59:58.000,245,11043857,-795,0,1725202797,12599.351999769999,186.35284454999783,54376.37182248 2024-09-01,14:59:59.000,245,11043748,-795,0,1725202798,12599.116228919993,186.39513933000126,54376.225092960005 2024-09-01,15:00:00.000,245,11043792,-795,0,1725202799,12598.988239029997,186.4374341100047,54376.2041316 2024-09-01,15:00:01.000,245,11043783,-795,0,1725202800,12598.880458070002,186.47267976000148,54376.07836344001 2024-09-01,15:00:02.000,245,11043831,-795,0,1725202801,12599.021920580002,186.56431845000043,54376.28797704001 2024-09-01,15:00:03.000,245,11043845,-795,0,1725202802,12599.102756300003,186.5854658399985,54376.30195128 2024-09-01,15:00:04.000,245,11043818,-795,0,1725202803,12599.203800949988,186.57841670999915,54376.21810584001 2024-09-01,15:00:05.000,245,11043843,-795,0,1725202804,12599.385681319989,186.50792540999828,54376.37182248 2024-09-01,15:00:06.000,245,11043835,-635,0,1725202805,12599.46651703999,186.34579541999847,54376.274002800004 2024-09-01,15:00:07.000,245,11043797,-795,0,1725202806,12599.520407519994,186.35284454999783,54376.21810584001 2024-09-01,15:00:08.000,245,11043800,-795,0,1725202807,12599.52714382999,186.3880902000019,54376.16919600001 2024-09-01,15:00:09.000,245,11043831,-795,0,1725202808,12599.641661099995,186.49382714999956,54376.31592552001 2024-09-01,15:00:10.000,245,11043825,-795,0,1725202809,12599.73596944,186.6700553999981,54376.19015736 2024-09-01,15:00:11.000,245,11043805,-795,0,1725202810,12599.72923312999,186.96611886000028,54376.35784824 2024-09-01,15:00:12.000,245,11043898,-795,0,1725202811,12599.67534265,187.28332971000054,54376.39977096 2024-09-01,15:00:13.000,245,11043835,-795,0,1725202812,12599.60797954999,187.57234404000337,54376.511564880006 2024-09-01,15:00:14.000,245,11043835,-795,0,1725202813,12599.500198589994,187.7485722900019,54376.511564880006 2024-09-01,15:00:15.000,245,11043775,-795,0,1725202814,12599.311581909998,187.9318496699998,54376.53252624001 2024-09-01,15:00:16.000,245,11043852,-795,0,1725202815,12598.974766409992,188.0446357500041,54376.42771944 2024-09-01,15:00:17.000,245,11043819,-795,0,1725202816,12598.725522939996,187.98119358000258,54376.5884232 2024-09-01,15:00:18.000,245,11043867,-795,0,1725202817,12598.57732412,188.00234097000066,54376.66528152 2024-09-01,15:00:19.000,245,11043856,-795,0,1725202818,12598.42912529999,188.00234097000066,54376.560474720005 2024-09-01,15:00:20.000,245,11043885,-795,0,1725202819,12598.37523482,187.9952918400013,54376.31592552001 2024-09-01,15:00:21.000,245,11043819,-795,0,1725202820,12598.30787171999,187.96709532000386,54376.33688688001 2024-09-01,15:00:22.000,245,11043833,-795,0,1725202821,12598.31460803,187.91775141000107,54376.19714448001 2024-09-01,15:00:23.000,245,11043827,-795,0,1725202822,12598.26745385999,187.84021098000085,54376.14823464001 2024-09-01,15:00:24.000,245,11043832,-795,0,1725202823,12598.26745385999,187.8331618500015,54376.31592552001 2024-09-01,15:00:25.000,245,11043825,-795,0,1725202824,12598.146200279989,187.71332663999783,54376.09233768 2024-09-01,15:00:26.000,245,11043844,-795,0,1725202825,12598.166409209989,187.6216879499989,54376.225092960005 2024-09-01,15:00:27.000,245,11043811,-795,0,1725202826,12598.213563379999,187.4877544800038,54376.322912640004 2024-09-01,15:00:28.000,245,11043887,-795,0,1725202827,12598.193354449999,187.39611579000484,54376.441693680004 2024-09-01,15:00:29.000,245,11043822,-795,0,1725202828,12598.152936589999,187.31152622999798,54376.45566792001 2024-09-01,15:00:30.000,245,11043794,-795,0,1725202829,12598.173145519999,187.2410349300044,54376.39977096 2024-09-01,15:00:31.000,245,11043827,-795,0,1725202830,12598.024946699989,187.31152622999798,54376.19714448001 2024-09-01,15:00:32.000,245,11043829,-795,0,1725202831,12598.119255039994,187.2903788399999,54376.18317024 2024-09-01,15:00:33.000,245,11043847,-795,0,1725202832,12598.233772309999,187.32562449000397,54375.86176272001 2024-09-01,15:00:34.000,245,11043810,-795,0,1725202833,12598.34828957999,187.27628058000118,54375.652149120004 2024-09-01,15:00:35.000,245,11043837,-795,0,1725202834,12598.523433639995,187.36087014000077,54375.78490440001 2024-09-01,15:00:36.000,245,11043841,-795,0,1725202835,12598.604269359996,187.65693360000296,54375.70804608 2024-09-01,15:00:37.000,245,11043835,-795,0,1725202836,12598.6985777,188.07283227000153,54375.73599456 2024-09-01,15:00:38.000,245,11043827,-795,0,1725202837,12598.691841389991,188.38299399000243,54376.09233768 2024-09-01,15:00:39.000,245,11043817,-795,0,1725202838,12598.48975208999,188.4887309400001,54376.19714448001 2024-09-01,15:00:40.000,245,11043849,-795,0,1725202839,12598.173145519999,188.44643616000394,54376.106311920004 2024-09-01,15:00:41.000,245,11043832,-795,0,1725202840,12597.870011569998,188.48168181000074,54376.11329904 2024-09-01,15:00:42.000,245,11043851,-795,0,1725202841,12597.701603820002,188.69315571000334,54376.09233768 2024-09-01,15:00:43.000,245,11043812,-795,0,1725202842,12597.755494299992,188.8975804799993,54376.23208008 2024-09-01,15:00:44.000,245,11043842,-795,0,1725202843,12597.991265149998,189.03856308000104,54376.09932480001 2024-09-01,15:00:45.000,245,11043855,-795,0,1725202844,12598.31460803,189.17954568000278,54376.23208008 2024-09-01,15:00:46.000,245,11043815,-795,0,1725202845,12598.65815984,189.29938088999916,54376.31592552001 2024-09-01,15:00:47.000,245,11043827,-795,0,1725202846,12598.994975339992,189.46856000999833,54376.02246648 2024-09-01,15:00:48.000,245,11043772,-795,0,1725202847,12599.358736079994,189.701181299999,54376.09932480001 2024-09-01,15:00:49.000,245,11043836,-795,0,1725202848,12599.73596944,189.8985569400029,54376.225092960005 2024-09-01,15:00:50.000,245,11043815,-795,0,1725202849,12600.032367079992,190.07478519000142,54376.322912640004 2024-09-01,15:00:51.000,245,11043853,-795,0,1725202850,12600.301819480002,190.18757126999844,54376.490603520004 2024-09-01,15:00:52.000,245,11043866,-795,0,1725202851,12600.719470699994,190.22281692000251,54376.87489512 2024-09-01,15:00:53.000,245,11043840,-795,0,1725202852,12601.022604649996,190.27216082999803,54377.10547008001 2024-09-01,15:00:54.000,245,11043820,-795,0,1725202853,12601.244902879997,190.3919960400017,54377.09848296 2024-09-01,15:00:55.000,245,11043795,-795,0,1725202854,12601.305529669997,190.54002777000278,54376.86790800001 2024-09-01,15:00:56.000,245,11043882,-795,0,1725202855,12601.507618969998,190.6034699400043,54376.846946640006 2024-09-01,15:00:57.000,245,11043802,-795,0,1725202856,12601.750126129999,190.68805950000387,54376.965727680006 2024-09-01,15:00:58.000,245,11043878,-795,0,1725202857,12602.140832109995,190.7515016699981,54377.042586 2024-09-01,15:00:59.000,245,11043860,-795,0,1725202858,12602.443966059996,190.73035428000003,54377.19630264 2024-09-01,15:01:00.000,245,11043844,-795,0,1725202859,12602.619110120002,190.7374034099994,54377.29412232001 2024-09-01,15:01:01.000,245,11043862,-795,0,1725202860,12602.800990489988,190.617568200003,54377.217264 2024-09-01,15:01:02.000,245,11043795,-795,0,1725202861,12603.08391550999,190.3708486500036,54377.50373592 2024-09-01,15:01:03.000,245,11043779,-795,0,1725202862,12603.39378577,190.15232562000165,54377.65046544 2024-09-01,15:01:04.000,245,11043803,-795,0,1725202863,12603.757546510002,189.98314650000248,54377.76924648 2024-09-01,15:01:05.000,245,11043855,-795,0,1725202864,12604.020262599988,189.8492130300001,54377.75527224001 2024-09-01,15:01:06.000,245,11043838,-795,0,1725202865,12604.39075965,189.75757434000116,54377.89501464001 2024-09-01,15:01:07.000,245,11043813,-795,0,1725202866,12604.6938936,189.5531495699979,54378.118602480004 2024-09-01,15:01:08.000,245,11043822,-795,0,1725202867,12605.017236480002,189.3910195799981,54378.307254720006 2024-09-01,15:01:09.000,245,11043819,-795,0,1725202868,12605.219325779988,189.26413524000236,54378.5098812 2024-09-01,15:01:10.000,245,11043848,-795,0,1725202869,12605.488778179999,189.1936439400015,54378.5098812 2024-09-01,15:01:11.000,245,11043802,-795,0,1725202870,12605.596559139994,189.2288895899983,54378.42603576001 2024-09-01,15:01:12.000,245,11043737,-795,0,1725202871,12605.818857369995,189.26413524000236,54378.5797524 2024-09-01,15:01:13.000,245,11043839,-795,0,1725202872,12605.899693089996,189.20069307000085,54378.99199248 2024-09-01,15:01:14.000,245,11043820,-795,0,1725202873,12605.919902019996,189.22184045999893,54378.978018240006 2024-09-01,15:01:16.000,245,11043801,-795,0,1725202875,12605.879484159996,189.23593871999765,54378.77539176 2024-09-01,15:01:16.000,245,11043830,-795,0,1725202875,12605.919902019996,189.31347914999787,54378.94308264 2024-09-01,15:01:17.000,245,11043865,-795,0,1725202876,12606.041155599996,189.30643001999852,54378.92910840001 2024-09-01,15:01:18.000,245,11043816,-795,0,1725202877,12606.115255010001,189.22184045999893,54378.8243016 2024-09-01,15:01:19.000,245,11043832,-795,0,1725202878,12606.249981209992,189.13020176999999,54379.28545152001 2024-09-01,15:01:20.000,245,11043825,-795,0,1725202879,12606.371234789993,188.96807178000017,54379.28545152001 2024-09-01,15:01:21.000,245,11043803,-795,0,1725202880,12606.445334199998,188.77774527000292,54379.26449016001 2024-09-01,15:01:22.000,245,11043790,-795,0,1725202881,12606.593533019994,188.55922224000096,54379.32737424 2024-09-01,15:01:23.000,245,11043815,-795,0,1725202882,12606.775413389994,188.3054535600022,54379.530000720006 2024-09-01,15:01:24.000,245,11043875,-795,0,1725202883,12606.91013959,188.11512704999768,54379.64179464001 2024-09-01,15:01:25.000,245,11043819,-795,0,1725202884,12606.93034852,187.8472601100002,54379.71865296001 2024-09-01,15:01:26.000,245,11043806,-795,0,1725202885,12606.99097531,187.66398273000232,54379.71865296001 2024-09-01,15:01:27.000,245,11043800,-795,0,1725202886,12606.896666969995,187.38201752999885,54379.5928848 2024-09-01,15:01:28.000,245,11043872,-795,0,1725202887,12606.660896119989,187.07890494000458,54379.49506512 2024-09-01,15:01:29.000,245,11043870,-795,0,1725202888,12606.546378849998,186.82513625999854,54379.32038712 2024-09-01,15:01:30.000,245,11043815,-795,0,1725202889,12606.425125269998,186.62071149000258,54379.23654168001 2024-09-01,15:01:31.000,245,11043853,-795,0,1725202890,12606.458806819988,186.50087627999892,54379.33436136001 2024-09-01,15:01:32.000,245,11043856,-795,0,1725202891,12606.431861579993,186.39513933000126,54379.5928848 2024-09-01,15:01:33.000,245,11043828,-795,0,1725202892,12606.249981209992,186.26825498999824,54379.676730240004 2024-09-01,15:01:34.000,245,11043857,-795,0,1725202893,12606.121991319997,186.2400584700008,54379.914292320005 2024-09-01,15:01:35.000,245,11043828,-795,0,1725202894,12605.940110949996,186.26120585999888,54379.97018928 2024-09-01,15:01:36.000,245,11043810,-795,0,1725202895,12605.738021649995,186.28235325000423,54380.1169188 2024-09-01,15:01:37.000,245,11043780,-795,0,1725202896,12605.58982283,186.26825498999824,54380.10294456001 2024-09-01,15:01:38.000,245,11043799,-795,0,1725202897,12605.52245972999,186.24710760000016,54380.09595744 2024-09-01,15:01:39.000,245,11043846,-795,0,1725202898,12605.428151389999,186.1131741299978,54380.06800896 2024-09-01,15:01:40.000,245,11043860,-795,0,1725202899,12605.515723419994,185.97219153000333,54379.676730240004 2024-09-01,15:01:41.000,245,11043818,-795,0,1725202900,12605.52245972999,185.7325211100033,54379.64878176001 2024-09-01,15:01:42.000,245,11043862,-795,0,1725202901,12605.48204186999,185.46465416999854,54379.627820400005 2024-09-01,15:01:43.000,245,11043869,-795,0,1725202902,12605.434887699994,185.33072070000344,54379.51602648 2024-09-01,15:01:44.000,245,11043843,-795,0,1725202903,12605.414678769994,185.20383636000042,54379.82345976 2024-09-01,15:01:45.000,245,11043859,-795,0,1725202904,12605.394469839994,184.90777289999824,54379.795511280005 2024-09-01,15:01:46.000,245,11043836,-795,0,1725202905,12605.300161499988,184.71039726000163,54379.72564008 2024-09-01,15:01:47.000,245,11043800,-795,0,1725202906,12605.300161499988,184.47777597000095,54379.92127944 2024-09-01,15:01:48.000,245,11043783,-795,0,1725202907,12605.313634119993,184.32974423999985,54379.93525368001 2024-09-01,15:01:49.000,245,11043827,-795,0,1725202908,12605.239534709988,184.11827034000453,54379.92826656 2024-09-01,15:01:50.000,245,11043790,-795,0,1725202909,12605.178907920003,183.94909121999808,54379.90031808 2024-09-01,15:01:51.000,245,11043823,-795,0,1725202910,12605.071126959992,183.73761732000276,54379.5579492 2024-09-01,15:01:52.000,245,11043780,-795,0,1725202911,12604.929664449992,183.54024167999887,54379.15968336 2024-09-01,15:01:53.000,245,11043849,-795,0,1725202912,12604.761256699996,183.3992590800044,54379.2085932 2024-09-01,15:01:54.000,245,11043895,-795,0,1725202913,12604.47159537,183.21598169999925,54378.99199248 2024-09-01,15:01:55.000,245,11043789,-795,0,1725202914,12604.38402333999,182.90581997999834,54379.075837920005 2024-09-01,15:01:56.000,245,11043828,-795,0,1725202915,12604.101098319989,182.77188651000324,54379.06885080001 2024-09-01,15:01:57.000,245,11043826,-795,0,1725202916,12603.925954259998,182.58860912999808,54379.20160608 2024-09-01,15:01:58.000,245,11043812,-795,0,1725202917,12603.757546510002,182.45467566000298,54379.43218104001 2024-09-01,15:01:59.000,245,11043834,-795,0,1725202918,12603.595875070001,182.2573000199991,54379.26449016001 2024-09-01,15:02:00.000,245,11043830,-795,0,1725202919,12603.440939939996,182.1727104599995,54379.243528800005 2024-09-01,15:02:01.000,245,11043854,-795,0,1725202920,12603.23211433,182.05287525000313,54379.09679928001 2024-09-01,15:02:02.000,245,11043869,-795,0,1725202921,12602.935716689994,182.0105804699997,54378.7544304 2024-09-01,15:02:03.000,245,11043822,-795,0,1725202922,12602.673000599993,181.9259909100001,54378.76840464 2024-09-01,15:02:04.000,245,11043834,-795,0,1725202923,12602.3361851,181.82025396000245,54378.44699712001 2024-09-01,15:02:05.000,245,11043853,-795,0,1725202924,12602.10715055999,181.70746787999815,54378.36315168 2024-09-01,15:02:06.000,245,11043823,-795,0,1725202925,12601.857907089994,181.69336961999943,54378.24437064 2024-09-01,15:02:07.000,245,11043777,-795,0,1725202926,12601.628872549998,181.79205743999773,54377.999821440004 2024-09-01,15:02:08.000,245,11043815,-795,0,1725202927,12601.473937419993,181.8132048300031,54378.01379568001 2024-09-01,15:02:09.000,245,11043808,-795,0,1725202928,12601.298793360002,181.83435222000116,54378.39808728001 2024-09-01,15:02:10.000,245,11043818,-795,0,1725202929,12600.95524155,181.84140135000052,54378.307254720006 2024-09-01,15:02:11.000,245,11043820,-795,0,1725202930,12600.571271879999,181.8766470000046,54378.08366688 2024-09-01,15:02:12.000,245,11043841,-795,0,1725202931,12600.167093279997,181.96828569000354,54377.93693736 2024-09-01,15:02:13.000,245,11043809,-795,0,1725202932,12599.944795049996,181.99648221000098,54377.79719496001 2024-09-01,15:02:14.000,245,11043883,-795,0,1725202933,12599.69555158,182.18680871999823,54377.74828512 2024-09-01,15:02:15.000,245,11043848,-795,0,1725202934,12599.311581909998,182.44762653000362,54377.64347832 2024-09-01,15:02:16.000,245,11043849,-795,0,1725202935,12599.028656889997,182.58155999999872,54377.44085184001 2024-09-01,15:02:17.000,245,11043864,-795,0,1725202936,12599.028656889997,182.7154934700011,54376.993676160004 2024-09-01,15:02:18.000,245,11043885,-795,0,1725202937,12599.190328329998,182.77188651000324,54376.97970192 2024-09-01,15:02:19.000,245,11043842,-795,0,1725202938,12599.311581909998,182.7154934700011,54377.1473928 2024-09-01,15:02:20.000,245,11043830,-795,0,1725202939,12599.412626559999,182.69434608000302,54377.19630264 2024-09-01,15:02:21.000,245,11043863,-795,0,1725202940,12599.52714382999,182.7154934700011,54377.38495488 2024-09-01,15:02:22.000,245,11043863,-795,0,1725202941,12599.58777061999,182.62385478000215,54377.25219960001 2024-09-01,15:02:23.000,245,11043801,-795,0,1725202942,12599.702287889995,182.62385478000215,54377.27316096001 2024-09-01,15:02:24.000,245,11043851,-795,0,1725202943,12599.74944205999,182.63795304000087,54377.07053448 2024-09-01,15:02:25.000,245,11043821,-795,0,1725202944,12599.72923312999,182.65205129999958,54376.92380496 2024-09-01,15:02:26.000,245,11043819,-795,0,1725202945,12599.62818847999,182.6802478200043,54376.86790800001 2024-09-01,15:02:27.000,245,11043822,-795,0,1725202946,12599.58777061999,182.70844434000173,54376.75611408 2024-09-01,15:02:28.000,245,11043844,-795,0,1725202947,12599.67534265,182.80008303000068,54376.9028436 2024-09-01,15:02:29.000,245,11043834,-795,0,1725202948,12599.762914679995,182.98336040999857,54376.52553912 2024-09-01,15:02:30.000,245,11043805,-795,0,1725202949,12599.73596944,183.23007995999797,54376.52553912 2024-09-01,15:02:31.000,245,11043862,-795,0,1725202950,12599.884168259996,183.42745560000185,54376.518552 2024-09-01,15:02:32.000,245,11043843,-795,0,1725202951,12599.911113499991,183.68827340999997,54376.37182248 2024-09-01,15:02:33.000,245,11043779,-795,0,1725202952,12599.998685530001,183.9772877400028,54376.37182248 2024-09-01,15:02:34.000,245,11043817,-795,0,1725202953,12599.985212909996,184.30154772000242,54376.50457776001 2024-09-01,15:02:35.000,245,11043857,-795,0,1725202954,12600.126675419997,184.5341690100031,54376.31592552001 2024-09-01,15:02:36.000,245,11043812,-795,0,1725202955,12600.160356970002,184.6822007400042,54376.225092960005 2024-09-01,15:02:37.000,245,11043855,-795,0,1725202956,12600.254665309993,184.717446390001,54376.24605432001 2024-09-01,15:02:38.000,245,11043805,-795,0,1725202957,12600.288346859998,184.72449552000035,54376.26002856 2024-09-01,15:02:39.000,245,11043833,-795,0,1725202958,12600.220983760002,184.75269203999778,54376.28797704001 2024-09-01,15:02:40.000,245,11043806,-795,0,1725202959,12599.985212909996,184.85137986000336,54376.19714448001 2024-09-01,15:02:41.000,245,11043808,-795,0,1725202960,12599.823541469996,184.9782641999991,54375.96656952 2024-09-01,15:02:42.000,245,11043826,-795,0,1725202961,12599.63492479,185.14744331999827,54376.02945360001 2024-09-01,15:02:43.000,245,11043821,-795,0,1725202962,12599.661870029995,185.35891722000088,54376.09233768 2024-09-01,15:02:44.000,245,11043753,-795,0,1725202963,12599.69555158,185.54219459999877,54376.127273280006 2024-09-01,15:02:45.000,245,11043805,-795,0,1725202964,12599.803332539996,185.82415980000223,54376.106311920004 2024-09-01,15:02:46.000,245,11043841,-795,0,1725202965,12599.904377189996,186.24710760000016,54376.19714448001 2024-09-01,15:02:47.000,245,11043768,-795,0,1725202966,12599.951531359991,186.64185888000065,54376.14124752 2024-09-01,15:02:48.000,245,11043810,-795,0,1725202967,12599.958267670001,186.96611886000028,54376.106311920004 2024-09-01,15:02:49.000,245,11043865,-795,0,1725202968,12600.106466489997,187.18464189000224,54376.07137632 2024-09-01,15:02:50.000,245,11043824,-795,0,1725202969,12600.146884349997,187.32562449000397,54376.14823464001 2024-09-01,15:02:51.000,245,11043819,-795,0,1725202970,12600.173829589992,187.34677188000205,54376.21810584001 2024-09-01,15:02:52.000,245,11043845,-795,0,1725202971,12600.133411729992,187.31152622999798,54376.04342784 2024-09-01,15:02:53.000,245,11043826,-795,0,1725202972,12600.167093279997,187.17054363000352,54376.16919600001 2024-09-01,15:02:54.000,245,11043768,-795,0,1725202973,12600.194038519992,187.11415059000137,54376.25304144 2024-09-01,15:02:55.000,245,11043785,-795,0,1725202974,12600.092993869992,187.0084136400037,54376.274002800004 2024-09-01,15:02:56.000,245,11043825,-795,0,1725202975,12599.991949219992,186.86743104000197,54376.28797704001 2024-09-01,15:02:57.000,245,11043835,-795,0,1725202976,12599.991949219992,186.7828414800024,54376.18317024 2024-09-01,15:02:58.000,245,11043814,-795,0,1725202977,12599.965003979996,186.80398887000047,54376.48361640001 2024-09-01,15:02:59.000,245,11043808,-795,0,1725202978,12599.890904569991,186.97316798999964,54376.46964216 2024-09-01,15:03:00.000,245,11043839,-795,0,1725202979,12599.742705749995,187.17054363000352,54376.40675808 2024-09-01,15:03:01.000,245,11043815,-795,0,1725202980,12599.55408907,187.36791927000013,54376.3788096 2024-09-01,15:03:02.000,245,11043850,-795,0,1725202981,12599.479989659994,187.57234404000337,54376.343874000006 2024-09-01,15:03:03.000,245,11043801,-795,0,1725202982,12599.412626559999,187.70627750999847,54376.36483536001 2024-09-01,15:03:04.000,245,11043854,-795,0,1725202983,12599.325054529989,187.72037577000447,54376.49759064 2024-09-01,15:03:05.000,245,11043793,-795,0,1725202984,12599.311581909998,187.67808099000104,54376.26002856 2024-09-01,15:03:06.000,245,11043833,-795,0,1725202985,12599.170119399998,187.63578621000488,54376.106311920004 2024-09-01,15:03:07.000,245,11043856,-795,0,1725202986,12599.015184269992,187.6498844700036,54376.11329904 2024-09-01,15:03:08.000,245,11043861,-795,0,1725202987,12598.826567589997,187.70627750999847,54376.21810584001 2024-09-01,15:03:09.000,245,11043825,-795,0,1725202988,12598.57732412,187.64283534000424,54375.95259528001 2024-09-01,15:03:10.000,245,11043823,-795,0,1725202989,12598.2943991,187.52300013000058,54376.225092960005 2024-09-01,15:03:11.000,245,11043847,-795,0,1725202990,12598.004737769988,187.41021405000356,54376.01547936 2024-09-01,15:03:12.000,245,11043779,-795,0,1725202991,12597.809384779997,187.33267362000333,54376.05041496001 2024-09-01,15:03:13.000,245,11043773,-795,0,1725202992,12597.620768100001,187.39611579000484,54375.987530880004 2024-09-01,15:03:14.000,245,11043771,-795,0,1725202993,12597.37152462999,187.5018527400025,54375.88272408001 2024-09-01,15:03:15.000,245,11043863,-795,0,1725202994,12597.142490089995,187.6851301200004,54375.82682712 2024-09-01,15:03:16.000,245,11043850,-795,0,1725202995,12596.832619829998,188.00939010000002,54375.791891520006 2024-09-01,15:03:17.000,245,11043816,-795,0,1725202996,12596.684421010003,188.26315877999878,54375.554329440005 2024-09-01,15:03:18.000,245,11043822,-795,0,1725202997,12596.455386469992,188.59446788999776,54375.69407184001 2024-09-01,15:03:19.000,245,11043818,-795,0,1725202998,12596.313923959991,188.91167873999802,54375.58227792 2024-09-01,15:03:20.000,245,11043866,-795,0,1725202999,12596.212879309991,189.26413524000236,54375.316767360004 2024-09-01,15:03:21.000,245,11043831,-795,0,1725203000,12596.19267037999,189.701181299999,54375.24689616 2024-09-01,15:03:22.000,245,11043824,-795,0,1725203001,12596.165725139996,190.16642388000037,54375.51240672 2024-09-01,15:03:23.000,245,11043818,-795,0,1725203002,12596.212879309991,190.41314342999976,54375.603239280004 2024-09-01,15:03:24.000,245,11043830,-795,0,1725203003,12596.273506099991,190.5047821199987,54375.63817488 2024-09-01,15:03:25.000,245,11043782,-795,0,1725203004,12596.367814439996,190.63166646000172,54375.70804608 2024-09-01,15:03:26.000,245,11043824,-795,0,1725203005,12596.475595399992,190.7021577600026,54375.71503320001 2024-09-01,15:03:27.000,245,11043855,-795,0,1725203006,12596.583376360002,190.73035428000003,54375.86874984 2024-09-01,15:03:28.000,245,11043812,-795,0,1725203007,12596.697893629993,190.7374034099994,54375.91067256001 2024-09-01,15:03:29.000,245,11043835,-795,0,1725203008,12596.792201969998,190.68101037000451,54375.722020320005 2024-09-01,15:03:30.000,245,11043818,-795,0,1725203009,12596.670948389998,190.7021577600026,54375.56830368 2024-09-01,15:03:31.000,245,11043860,-795,0,1725203010,12596.421704920002,190.87133688000176,54375.41458704 2024-09-01,15:03:32.000,245,11043839,-795,0,1725203011,12596.273506099991,191.1462529499986,54375.27484464 2024-09-01,15:03:33.000,245,11043821,-795,0,1725203012,12596.253297169991,191.38592336999864,54375.40759992001 2024-09-01,15:03:34.000,245,11043798,-795,0,1725203013,12596.286978719996,191.61854465999932,54375.65913624 2024-09-01,15:03:35.000,245,11043757,-795,0,1725203014,12596.354341819992,191.7665763900004,54375.56830368 2024-09-01,15:03:36.000,245,11043844,-795,0,1725203015,12596.664212080002,191.9146081200015,54375.68708472 2024-09-01,15:03:37.000,245,11043817,-795,0,1725203016,12596.926928169989,192.06968898000196,54375.80586576 2024-09-01,15:03:38.000,245,11043820,-795,0,1725203017,12597.12901746999,192.08378724000067,54375.86176272001 2024-09-01,15:03:39.000,245,11043840,-795,0,1725203018,12597.324370459995,192.09083637000003,54375.91765968 2024-09-01,15:03:40.000,245,11043841,-795,0,1725203019,12597.519723450001,192.2106715800037,54376.14823464001 2024-09-01,15:03:41.000,245,11043829,-795,0,1725203020,12597.694867509992,192.2247698400024,54376.00150512001 2024-09-01,15:03:42.000,245,11043831,-795,0,1725203021,12597.755494299992,192.23181897000177,54375.97355664 2024-09-01,15:03:43.000,245,11043828,-795,0,1725203022,12597.802648470002,192.3446050499988,54375.73599456 2024-09-01,15:03:44.000,245,11043840,-795,0,1725203023,12597.836330019993,192.47853852000117,54375.86874984 2024-09-01,15:03:45.000,245,11043829,-795,0,1725203024,12597.957583599993,192.49968590999924,54375.97355664 2024-09-01,15:03:46.000,245,11043811,-795,0,1725203025,12597.964319909988,192.53493156000332,54376.274002800004 2024-09-01,15:03:47.000,245,11043827,-795,0,1725203026,12598.132727659999,192.5560789500014,54376.21111872 2024-09-01,15:03:48.000,245,11043858,-795,0,1725203027,12598.321344339995,192.52788243000396,54376.392783840005 2024-09-01,15:03:49.000,245,11043815,-795,0,1725203028,12598.644687219996,192.5208333000046,54376.56746184 2024-09-01,15:03:50.000,245,11043856,-755,0,1725203029,12598.806358659996,192.56312808000075,54376.81899816001 2024-09-01,15:03:51.000,245,11043832,-795,0,1725203030,12599.129701539998,192.6829632900044,54376.95175344 2024-09-01,15:03:52.000,245,11043814,-795,0,1725203031,12599.311581909998,192.93673197000317,54376.91681784001 2024-09-01,15:03:53.000,245,11043840,-795,0,1725203032,12599.49346228,193.19754978000128,54376.93079208 2024-09-01,15:03:54.000,245,11043832,-795,0,1725203033,12599.742705749995,193.41607281000324,54376.63733304 2024-09-01,15:03:55.000,245,11043783,-795,0,1725203034,12599.863959329996,193.56410454000434,54376.658294400004 2024-09-01,15:03:56.000,245,11043827,-795,0,1725203035,12599.762914679995,193.72623453000415,54376.70720424 2024-09-01,15:03:57.000,245,11043815,-795,0,1725203036,12599.71576051,193.78262756999902,54376.77008832001 2024-09-01,15:03:58.000,245,11043789,-795,0,1725203037,12599.66860633999,193.8531188699999,54377.14040568 2024-09-01,15:03:59.000,245,11043828,-795,0,1725203038,12599.66860633999,193.74738192000223,54377.133418560006 2024-09-01,15:04:00.000,245,11043848,-795,0,1725203039,12599.66860633999,193.5570554099977,54377.27316096001 2024-09-01,15:04:01.000,245,11043780,-795,0,1725203040,12599.70902419999,193.3103358599983,54377.57360712 2024-09-01,15:04:02.000,245,11043795,-795,0,1725203041,12599.73596944,193.16935326000385,54377.6714268 2024-09-01,15:04:03.000,245,11043824,-795,0,1725203042,12599.803332539996,193.07066543999827,54377.65046544 2024-09-01,15:04:04.000,245,11043836,-795,0,1725203043,12599.87743195,193.0636163099989,54377.76225936 2024-09-01,15:04:05.000,245,11043839,-795,0,1725203044,12600.039103390001,193.0142724000034,54377.84610480001 2024-09-01,15:04:06.000,245,11043838,-795,0,1725203045,12600.153620659992,193.04246892000083,54377.82514344001 2024-09-01,15:04:07.000,245,11043799,-795,0,1725203046,12600.261401620002,192.99312500999804,54377.685401040006 2024-09-01,15:04:08.000,245,11043892,-795,0,1725203047,12600.490436159998,193.0142724000034,54377.69937528 2024-09-01,15:04:09.000,245,11043848,-795,0,1725203048,12600.73294332,192.92263371000445,54377.74828512 2024-09-01,15:04:10.000,245,11043818,-795,0,1725203049,12600.91482369,192.66886502999841,54377.86706616 2024-09-01,15:04:11.000,245,11043818,-795,0,1725203050,12600.982186789995,192.3234576600007,54377.853091920006 2024-09-01,15:04:12.000,245,11043843,-795,0,1725203051,12601.07649513,192.13313115000346,54378.42603576001 2024-09-01,15:04:13.000,245,11043835,-795,0,1725203052,12601.265111809997,192.07673811000132,54378.61468800001 2024-09-01,15:04:14.000,245,11043846,-795,0,1725203053,12601.258375500001,192.10493462999875,54378.74744328 2024-09-01,15:04:15.000,245,11043844,-795,0,1725203054,12601.278584430002,192.18247505999898,54378.810327360006 2024-09-01,15:04:16.000,245,11043830,-795,0,1725203055,12601.278584430002,192.30231027000264,54378.642636480006 2024-09-01,15:04:17.000,245,11043769,-795,0,1725203056,12601.366156459997,192.31640853000135,54378.80334024001 2024-09-01,15:04:18.000,245,11043839,-795,0,1725203057,12601.413310629992,192.41509634999966,54378.97103112001 2024-09-01,15:04:19.000,245,11043821,-795,0,1725203058,12601.494146349993,192.44329287000437,54379.1037864 2024-09-01,15:04:20.000,245,11043819,-795,0,1725203059,12601.574982069993,192.47853852000117,54379.1037864 2024-09-01,15:04:21.000,245,11043807,-795,0,1725203060,12601.756862439994,192.54902982000203,54379.27147728 2024-09-01,15:04:22.000,245,11043823,-795,0,1725203061,12601.958951739995,192.51378416999796,54379.40423256001 2024-09-01,15:04:23.000,245,11043758,-795,0,1725203062,12601.99263329,192.49968590999924,54379.56493632 2024-09-01,15:04:24.000,245,11043818,-795,0,1725203063,12601.98589697999,192.45034200000373,54379.65576888 2024-09-01,15:04:25.000,245,11043853,-795,0,1725203064,12602.01284222,192.35870331000478,54379.64878176001 2024-09-01,15:04:26.000,245,11043819,-795,0,1725203065,12602.039787459995,192.14722941000218,54379.7326272 2024-09-01,15:04:27.000,245,11043822,-795,0,1725203066,12602.00610590999,191.9639520300043,54379.746601440005 2024-09-01,15:04:28.000,245,11043858,-795,0,1725203067,12601.958951739995,191.7877237799985,54380.04006048 2024-09-01,15:04:29.000,245,11043839,-795,0,1725203068,12601.84443446999,191.72428161000425,54380.08897032 2024-09-01,15:04:30.000,245,11043824,-795,0,1725203069,12601.622136239988,191.61854465999932,54380.033073360006 2024-09-01,15:04:31.000,245,11043813,-795,0,1725203070,12601.298793360002,191.49166032000358,54379.97717640001 2024-09-01,15:04:32.000,245,11043827,-795,0,1725203071,12601.069758819991,191.33657946000312,54380.09595744 2024-09-01,15:04:33.000,245,11043838,-795,0,1725203072,12600.840724279995,191.24494077000418,54380.15185440001 2024-09-01,15:04:34.000,245,11043830,-795,0,1725203073,12600.598217119994,191.08985991000372,54380.23569984 2024-09-01,15:04:35.000,245,11043832,-795,0,1725203074,12600.369182579998,190.81494383999961,54380.37544224 2024-09-01,15:04:36.000,245,11043832,-795,0,1725203075,12600.113202799992,190.48363473000063,54380.17281576001 2024-09-01,15:04:37.000,245,11043825,-795,0,1725203076,12600.126675419997,190.27216082999803,54380.04006048 2024-09-01,15:04:38.000,245,11043803,-795,0,1725203077,12599.951531359991,190.2439643100006,54379.98416352001 2024-09-01,15:04:39.000,245,11043754,-795,0,1725203078,12599.978476600001,190.0959325799995,54379.90730520001 2024-09-01,15:04:40.000,245,11043817,-795,0,1725203079,12599.890904569991,189.92675346000033,54379.90031808 2024-09-01,15:04:41.000,245,11043849,-795,0,1725203080,12599.87743195,189.7857708599986,54379.98416352001 2024-09-01,15:04:42.000,245,11043813,-795,0,1725203081,12599.75617837,189.61659173999942,54380.130893040005 2024-09-01,15:04:43.000,245,11043815,-795,0,1725203082,12599.68881526999,189.4403634900009,54380.15884152 2024-09-01,15:04:44.000,245,11043843,-795,0,1725203083,12599.64839740999,189.22184045999893,54380.200764240006 2024-09-01,15:04:45.000,245,11043859,-795,0,1725203084,12599.67534265,189.0103665600036,54380.29159680001 2024-09-01,15:04:46.000,245,11043787,-795,0,1725203085,12599.66860633999,188.84118744000443,54380.48723616001 2024-09-01,15:04:47.000,245,11043782,-795,0,1725203086,12599.702287889995,188.75659788000485,54380.3964036 2024-09-01,15:04:48.000,245,11043793,-795,0,1725203087,12599.621452169995,188.7002048400027,54380.45928768001 2024-09-01,15:04:49.000,245,11043808,-795,0,1725203088,12599.601243239995,188.56627137000032,54380.38242936 2024-09-01,15:04:50.000,245,11043820,-795,0,1725203089,12599.61471586,188.47463268000138,54380.26364832 2024-09-01,15:04:51.000,245,11043833,-795,0,1725203090,12599.50693489999,188.43938703000458,54380.012112000004 2024-09-01,15:04:52.000,245,11043782,-795,0,1725203091,12599.40589024999,188.39709225000115,54379.8723696 2024-09-01,15:04:53.000,245,11043767,-795,0,1725203092,12599.304845599989,188.34774833999836,54379.98416352001 2024-09-01,15:04:54.000,245,11043799,-795,0,1725203093,12599.170119399998,188.31250269000157,54379.9422408 2024-09-01,15:04:55.000,245,11043766,-795,0,1725203094,12598.934348549992,188.28430617000413,54379.94922792 2024-09-01,15:04:56.000,245,11043810,-795,0,1725203095,12598.57058780999,188.16447096000047,54380.08897032 2024-09-01,15:04:57.000,245,11043804,-795,0,1725203096,12598.34828957999,188.03758662000473,54380.31954528001 2024-09-01,15:04:58.000,245,11043825,-795,0,1725203097,12598.27419017,187.76971967999998,54380.347493760004 2024-09-01,15:04:59.000,245,11043818,-795,0,1725203098,12598.018210389993,187.59349143000145,54380.298583920005 2024-09-01,15:05:00.000,245,11043829,-795,0,1725203099,12597.883484190002,187.51595100000122,54380.22172560001 2024-09-01,15:05:01.000,245,11043858,-795,0,1725203100,12597.721812750002,187.54414751999866,54379.97717640001 2024-09-01,15:05:02.000,245,11043801,-795,0,1725203101,12597.620768100001,187.45250882999972,54380.04006048 2024-09-01,15:05:03.000,245,11043750,-795,0,1725203102,12597.47930559,187.3397227500027,54379.97717640001 2024-09-01,15:05:04.000,245,11043806,-795,0,1725203103,12597.41194248999,187.24808406000375,54379.914292320005 2024-09-01,15:05:05.000,245,11043824,-795,0,1725203104,12597.283952599995,187.12119972000073,54379.83743400001 2024-09-01,15:05:06.000,245,11043841,-795,0,1725203105,12597.2165895,186.8462836500039,54379.55096208001 2024-09-01,15:05:07.000,245,11043813,-795,0,1725203106,12597.122281159995,186.72644844000024,54379.32737424 2024-09-01,15:05:08.000,245,11043828,-795,0,1725203107,12597.02797281999,186.6348097500013,54379.53698784 2024-09-01,15:05:09.000,245,11043858,-635,0,1725203108,12596.873037689998,186.50792540999828,54379.530000720006 2024-09-01,15:05:10.000,245,11043858,-795,0,1725203109,12596.691157319998,186.21891108000273,54379.4182068 2024-09-01,15:05:11.000,245,11043769,-795,0,1725203110,12596.448650159997,185.93694587999926,54379.32038712 2024-09-01,15:05:12.000,245,11043797,-795,0,1725203111,12596.313923959991,185.7325211100033,54379.27147728 2024-09-01,15:05:13.000,245,11043879,-795,0,1725203112,12596.145516209996,185.4998998200026,54379.145709120006 2024-09-01,15:05:14.000,245,11043809,-795,0,1725203113,12595.983844769995,185.28137679000065,54378.98500536 2024-09-01,15:05:15.000,245,11043826,-795,0,1725203114,12595.775019159999,185.07695202000468,54378.88019856001 2024-09-01,15:05:16.000,245,11043804,-795,0,1725203115,12595.606611409989,184.99941159000446,54378.77539176 2024-09-01,15:05:17.000,245,11043808,-795,0,1725203116,12595.411258419997,185.01350985000317,54378.66359784001 2024-09-01,15:05:18.000,245,11043849,-795,0,1725203117,12595.310213769997,185.00646072000382,54378.56577816001 2024-09-01,15:05:19.000,245,11043796,-795,0,1725203118,12595.114860779991,184.95006768000167,54378.6496236 2024-09-01,15:05:20.000,245,11043781,-795,0,1725203119,12595.027288749996,184.93596942000295,54378.43302288 2024-09-01,15:05:21.000,245,11043792,-795,0,1725203120,12594.83867207,184.9430185500023,54378.22340928 2024-09-01,15:05:22.000,245,11043804,-795,0,1725203121,12594.764572659995,185.0276081100019,54377.88802752 2024-09-01,15:05:23.000,245,11043790,-795,0,1725203122,12594.77130896999,185.16154158000427,54377.734310880005 2024-09-01,15:05:24.000,245,11043807,-795,0,1725203123,12594.71741849,185.2390820100045,54377.47578744 2024-09-01,15:05:25.000,245,11043830,-795,0,1725203124,12594.602901219994,185.4364576500011,54377.37098064001 2024-09-01,15:05:26.000,245,11043828,-795,0,1725203125,12594.346921439988,185.69727545999922,54377.45482608 2024-09-01,15:05:27.000,245,11043828,-795,0,1725203126,12593.915797599991,185.8453071900003,54377.301109440006 2024-09-01,15:05:28.000,245,11043762,-795,0,1725203127,12593.666554129995,185.72547198000393,54377.301109440006 2024-09-01,15:05:29.000,245,11043821,-795,0,1725203128,12593.545300549995,185.54924372999812,54377.29412232001 2024-09-01,15:05:30.000,245,11043835,-795,0,1725203129,12593.55877317,185.50694895000197,54377.46181320001 2024-09-01,15:05:31.000,245,11043857,-795,0,1725203130,12593.45099220999,185.4717032999979,54377.2871352 2024-09-01,15:05:32.000,245,11043830,-795,0,1725203131,12593.363420179994,185.51399808000133,54377.24521248 2024-09-01,15:05:33.000,245,11043794,-795,0,1725203132,12593.343211249994,185.6479315500037,54377.32207080001 2024-09-01,15:05:34.000,245,11043859,-795,0,1725203133,12593.255639219999,185.85940544999903,54377.02162464 2024-09-01,15:05:35.000,245,11043793,-795,0,1725203134,12593.282584459994,185.9792406600027,54376.92380496 2024-09-01,15:05:36.000,245,11043834,-795,0,1725203135,12593.201748739993,186.00743718000012,54376.66528152 2024-09-01,15:05:37.000,245,11043762,-795,0,1725203136,12593.100704089993,185.88055284000438,54376.21111872 2024-09-01,15:05:38.000,245,11043832,-795,0,1725203137,12593.215221359998,185.746619370002,54376.4486808 2024-09-01,15:05:39.000,245,11043835,-795,0,1725203138,12593.289320769989,185.65498068000306,54376.462655040006 2024-09-01,15:05:40.000,245,11043861,-795,0,1725203139,12593.336474939999,185.69022632999986,54376.39977096 2024-09-01,15:05:41.000,245,11043827,-795,0,1725203140,12593.296057079999,185.6479315500037,54376.66528152 2024-09-01,15:05:42.000,245,11043828,-795,0,1725203141,12593.248902909989,185.60563677000027,54376.88886936001 2024-09-01,15:05:43.000,245,11043848,-795,0,1725203142,12593.154594569998,185.5351454699994,54376.86790800001 2024-09-01,15:05:44.000,245,11043840,-795,0,1725203143,12593.114176709998,185.45055590999982,54376.77008832001 2024-09-01,15:05:45.000,245,11043834,-795,0,1725203144,12593.114176709998,185.36596635000024,54376.490603520004 2024-09-01,15:05:46.000,245,11043851,-795,0,1725203145,12593.046813610003,185.2390820100045,54376.30195128 2024-09-01,15:05:47.000,245,11043854,-795,0,1725203146,12592.932296339997,184.9430185500023,54376.21810584001 2024-09-01,15:05:48.000,245,11043840,-795,0,1725203147,12592.851460619997,184.70334813000227,54376.2390672 2024-09-01,15:05:49.000,245,11043824,-795,0,1725203148,12592.817779069992,184.4213829299988,54376.274002800004 2024-09-01,15:05:50.000,245,11043802,-795,0,1725203149,12592.683052870001,184.18171250999876,54376.16919600001 2024-09-01,15:05:51.000,245,11043833,-795,0,1725203150,12592.51464511999,183.93499295999936,54376.07836344001 2024-09-01,15:05:52.000,245,11043820,-795,0,1725203151,12592.265401649995,183.74466645000211,54375.78490440001 2024-09-01,15:05:53.000,245,11043823,-795,0,1725203152,12592.13067544999,183.70942079999804,54375.75695592 2024-09-01,15:05:54.000,245,11043810,-795,0,1725203153,12591.982476629993,183.80810862000362,54375.73599456 2024-09-01,15:05:55.000,245,11043823,-795,0,1725203154,12591.706287920002,183.89974731000257,54375.7499688 2024-09-01,15:05:56.000,245,11043856,-795,0,1725203155,12591.355999799991,183.89974731000257,54375.435548400004 2024-09-01,15:05:57.000,245,11043851,-795,0,1725203156,12590.945084889994,183.80105949000426,54375.52638096001 2024-09-01,15:05:58.000,245,11043817,-795,0,1725203157,12590.608269390003,183.55433994000487,54375.46349688 2024-09-01,15:05:59.000,245,11043815,-795,0,1725203158,12590.385971160002,183.26532561000204,54375.25388328 2024-09-01,15:06:00.000,245,11043799,-795,0,1725203159,12590.251244959996,183.0890973600035,54375.218947680005 2024-09-01,15:06:01.000,245,11043819,-795,0,1725203160,12590.156936619991,183.04680258000008,54375.06523104 2024-09-01,15:06:02.000,245,11043824,-795,0,1725203161,12590.10304614,183.03270432000136,54374.98837272 2024-09-01,15:06:03.000,245,11043822,-795,0,1725203162,12590.08283721,182.96926214999985,54375.267857520004 2024-09-01,15:06:04.000,245,11043811,-795,0,1725203163,12590.136727689991,182.99745867000456,54375.25388328 2024-09-01,15:06:05.000,245,11043833,-795,0,1725203164,12590.231036029996,182.96926214999985,54375.30279312 2024-09-01,15:06:06.000,245,11043856,-795,0,1725203165,12590.18388186,183.1243430100003,54374.93946288 2024-09-01,15:06:07.000,245,11043827,-795,0,1725203166,12590.109782449996,183.34286604000226,54374.70888792001 2024-09-01,15:06:08.000,245,11043848,-795,0,1725203167,12589.96158363,183.6671260200019,54374.60408112 2024-09-01,15:06:09.000,245,11043856,-795,0,1725203168,12589.705603849994,183.80105949000426,54374.597094000004 2024-09-01,15:06:10.000,245,11043805,-795,0,1725203169,12589.490041929988,183.8785999200045,54374.58311976 2024-09-01,15:06:11.000,245,11043823,-795,0,1725203170,12589.234062149997,183.77286296999955,54374.7019008 2024-09-01,15:06:12.000,245,11043835,-795,0,1725203171,12589.193644289997,183.70942079999804,54374.75081064 2024-09-01,15:06:13.000,245,11043821,-795,0,1725203172,12589.106072260001,183.6177821099991,54374.75779776001 2024-09-01,15:06:14.000,245,11043795,-795,0,1725203173,12589.038709159991,183.60368385000038,54374.84863032 2024-09-01,15:06:15.000,245,11043762,-795,0,1725203174,12589.065654400001,183.69532253999932,54374.813694720004 2024-09-01,15:06:16.000,245,11043847,-795,0,1725203175,12589.011763919996,183.8645016599985,54374.7019008 2024-09-01,15:06:17.000,245,11043789,-795,0,1725203176,12589.025236540001,183.92089470000064,54374.63901672001 2024-09-01,15:06:18.000,245,11043848,-795,0,1725203177,12589.058918089991,184.2240072900022,54374.67395232 2024-09-01,15:06:19.000,245,11043818,-795,0,1725203178,12589.153226429997,184.4495794500035,54374.41542888 2024-09-01,15:06:20.000,245,11043841,-795,0,1725203179,12589.200380599992,184.57646378999925,54374.40844176 2024-09-01,15:06:21.000,245,11043810,-795,0,1725203180,12589.166699050002,184.66105334999884,54374.18485392001 2024-09-01,15:06:22.000,245,11043828,-795,0,1725203181,12589.031972849996,184.72449552000035,54374.19882816 2024-09-01,15:06:23.000,245,11043813,-795,0,1725203182,12588.937664509991,184.82318333999865,54374.12895696 2024-09-01,15:06:24.000,245,11043835,-795,0,1725203183,12588.82314724,185.13334505999956,54374.07306 2024-09-01,15:06:25.000,245,11043835,-795,0,1725203184,12588.75578413999,185.4012120000043,54374.13594408001 2024-09-01,15:06:26.000,245,11043840,-795,0,1725203185,12588.74231152,185.6338332899977,54374.35254480001 2024-09-01,15:06:27.000,245,11043811,-795,0,1725203186,12588.829883549995,185.66907894000178,54374.37350616001 2024-09-01,15:06:28.000,245,11043812,-795,0,1725203187,12588.930928199996,185.6831772000005,54374.450364480006 2024-09-01,15:06:29.000,245,11043867,-795,0,1725203188,12588.917455579991,185.82415980000223,54374.28966072 2024-09-01,15:06:30.000,245,11043810,-795,0,1725203189,12588.85682878999,186.0426828300042,54374.163892560005 2024-09-01,15:06:31.000,245,11043898,-795,0,1725203190,12588.850092479996,186.204812820004,54374.03113728 2024-09-01,15:06:32.000,245,11043804,-795,0,1725203191,12588.90398296,186.35989368000446,54374.02415016 2024-09-01,15:06:33.000,245,11043817,-795,0,1725203192,12588.809674619995,186.3880902000019,54374.06607288001 2024-09-01,15:06:34.000,245,11043798,-795,0,1725203193,12588.587376389994,186.43038497999805,54374.03812440001 2024-09-01,15:06:35.000,245,11043846,-795,0,1725203194,12588.338132919998,186.4233358499987,54374.03812440001 2024-09-01,15:06:36.000,245,11043814,-795,0,1725203195,12588.122570999993,186.31054977000167,54373.91934336001 2024-09-01,15:06:37.000,245,11043838,-795,0,1725203196,12588.109098380002,186.0920267399997,54373.94030472001 2024-09-01,15:06:38.000,245,11043863,-795,0,1725203197,12587.940690629992,185.9933389200014,54373.84248504 2024-09-01,15:06:39.000,245,11043806,-795,0,1725203198,12588.061944209992,186.00038805000077,54373.947291840006 2024-09-01,15:06:40.000,245,11043835,-795,0,1725203199,12588.102362069993,185.90874936000182,54373.82152368001 2024-09-01,15:06:41.000,245,11043804,-795,0,1725203200,12588.223615649993,185.77481588999945,54373.91934336001 2024-09-01,15:06:42.000,245,11043826,-795,0,1725203201,12588.237088269998,185.746619370002,54373.94030472001 2024-09-01,15:06:43.000,245,11043793,-795,0,1725203202,12588.338132919998,185.6479315500037,54374.15690544001 2024-09-01,15:06:44.000,245,11043819,-795,0,1725203203,12588.365078159994,185.62678415999835,54374.26869936 2024-09-01,15:06:45.000,245,11043832,-795,0,1725203204,12588.445913879994,185.59153851000156,54374.32459632001 2024-09-01,15:06:46.000,245,11043814,-795,0,1725203205,12588.51327697999,185.45055590999982,54374.35254480001 2024-09-01,15:06:47.000,245,11043836,-795,0,1725203206,12588.64126687,185.42940852000174,54374.3874804 2024-09-01,15:06:48.000,245,11043819,-795,0,1725203207,12588.890510339996,185.46465416999854,54374.62504248 2024-09-01,15:06:49.000,245,11043832,-795,0,1725203208,12589.099335949992,185.42940852000174,54374.68792656001 2024-09-01,15:06:50.000,245,11043845,-795,0,1725203209,12589.240798459992,185.4998998200026,54374.646003840004 2024-09-01,15:06:51.000,245,11043849,-795,0,1725203210,12589.375524659998,185.52809634000005,54374.65997808001 2024-09-01,15:06:52.000,245,11043812,-795,0,1725203211,12589.362052039993,185.57744025000284,54374.3874804 2024-09-01,15:06:53.000,245,11043834,-795,0,1725203212,12589.301425249992,185.6831772000005,54374.48530008 2024-09-01,15:06:54.000,245,11043811,-795,0,1725203213,12589.294688939997,185.76071763000073,54374.67395232 2024-09-01,15:06:55.000,245,11043788,-795,0,1725203214,12589.261007389992,185.76071763000073,54375.00933408 2024-09-01,15:06:56.000,245,11043826,-795,0,1725203215,12589.153226429997,185.70432458999858,54374.953437120006 2024-09-01,15:06:57.000,245,11043805,-795,0,1725203216,12589.153226429997,185.619735029999,54375.07221816001 2024-09-01,15:06:58.000,245,11043819,-795,0,1725203217,12589.133017499997,185.81006154000352,54375.07920528 2024-09-01,15:06:59.000,245,11043819,-795,0,1725203218,12589.207116910002,185.9298967499999,54375.37965144001 2024-09-01,15:07:00.000,245,11043837,-795,0,1725203219,12589.186907980002,186.03563370000484,54375.435548400004 2024-09-01,15:07:01.000,245,11043827,-795,0,1725203220,12589.267743700002,186.02153543999884,54375.54734232001 2024-09-01,15:07:02.000,245,11043845,-795,0,1725203221,12589.388997280003,185.87350370999775,54375.6102264 2024-09-01,15:07:03.000,245,11043843,-795,0,1725203222,12589.442887759993,185.81006154000352,54375.456509760006 2024-09-01,15:07:04.000,245,11043850,-795,0,1725203223,12589.395733589998,185.88055284000438,54375.456509760006 2024-09-01,15:07:05.000,245,11043794,-795,0,1725203224,12589.429415140003,185.93694587999926,54375.295806 2024-09-01,15:07:06.000,245,11043812,-795,0,1725203225,12589.469832999988,185.96514240000397,54375.19798632 2024-09-01,15:07:07.000,245,11043805,-795,0,1725203226,12589.537196099998,185.9792406600027,54375.17702496 2024-09-01,15:07:08.000,245,11043817,-795,0,1725203227,12589.631504439989,185.88760197000374,54375.456509760006 2024-09-01,15:07:09.000,245,11043834,-795,0,1725203228,12589.658449679999,185.88055284000438,54375.77791728 2024-09-01,15:07:10.000,245,11043838,-795,0,1725203229,12589.570877649989,185.97219153000333,54375.95259528001 2024-09-01,15:07:11.000,245,11043795,-795,0,1725203230,12589.523723479993,185.97219153000333,54376.0643892 2024-09-01,15:07:12.000,245,11043826,-795,0,1725203231,12589.240798459992,185.8664545799984,54375.987530880004 2024-09-01,15:07:13.000,245,11043772,-795,0,1725203232,12589.072390709996,185.67612807000114,54376.05041496001 2024-09-01,15:07:14.000,245,11043835,-755,0,1725203233,12588.978082369991,185.59153851000156,54375.89669832 2024-09-01,15:07:15.000,245,11043860,-795,0,1725203234,12588.910719269996,185.5844893800022,54375.88272408001 2024-09-01,15:07:16.000,245,11043811,-795,0,1725203235,12588.910719269996,185.59858764000091,54375.819840000004 2024-09-01,15:07:17.000,245,11043817,-795,0,1725203236,12589.072390709996,185.52809634000005,54375.87573696 2024-09-01,15:07:18.000,245,11043833,-795,0,1725203237,12589.240798459992,185.46465416999854,54375.89669832 2024-09-01,15:07:19.000,245,11043822,-795,0,1725203238,12589.463096689993,185.50694895000197,54375.6800976 2024-09-01,15:07:20.000,245,11043813,-795,0,1725203239,12589.523723479993,185.64088242000435,54375.840801360006 2024-09-01,15:07:21.000,245,11043800,-795,0,1725203240,12589.584350269994,185.6479315500037,54375.93163392001 2024-09-01,15:07:22.000,245,11043890,-795,0,1725203241,12589.651713369989,185.7325211100033,54375.90368544 2024-09-01,15:07:23.000,245,11043829,-795,0,1725203242,12589.87401159999,185.81006154000352,54376.02246648 2024-09-01,15:07:24.000,245,11043836,-795,0,1725203243,12590.05589196999,185.90874936000182,54376.40675808 2024-09-01,15:07:25.000,245,11043856,-795,0,1725203244,12590.237772339991,186.0920267399997,54376.3089384 2024-09-01,15:07:26.000,245,11043788,-795,0,1725203245,12590.406180090002,186.28235325000423,54376.322912640004 2024-09-01,15:07:27.000,245,11043854,-795,0,1725203246,12590.621742009993,186.34579541999847,54376.19714448001 2024-09-01,15:07:28.000,245,11043845,-795,0,1725203247,12590.864249169994,186.49382714999956,54376.30195128 2024-09-01,15:07:29.000,245,11043812,-795,0,1725203248,12590.830567619989,186.70530105000216,54376.1342604 2024-09-01,15:07:30.000,245,11043803,-795,0,1725203249,12590.581324149993,187.0436592900005,54376.21810584001 2024-09-01,15:07:31.000,245,11043829,-795,0,1725203250,12590.03568303999,187.06480667999858,54376.2041316 2024-09-01,15:07:32.000,245,11043837,-795,0,1725203251,12589.631504439989,186.85333278000326,54376.2041316 2024-09-01,15:07:33.000,245,11043820,-795,0,1725203252,12589.604559199994,186.68415366000409,54376.31592552001 2024-09-01,15:07:34.000,245,11043849,-795,0,1725203253,12589.719076469999,186.49382714999956,54376.49759064 2024-09-01,15:07:35.000,245,11043809,-795,0,1725203254,12589.88074791,186.37399194000318,54376.518552 2024-09-01,15:07:36.000,245,11043833,-795,0,1725203255,12589.99526517999,186.36694281000382,54376.274002800004 2024-09-01,15:07:37.000,245,11043824,-795,0,1725203256,12590.177145549991,186.50792540999828,54376.68624288 2024-09-01,15:07:38.000,245,11043822,-795,0,1725203257,12590.318608059992,186.6700553999981,54376.658294400004 2024-09-01,15:07:39.000,245,11043817,-795,0,1725203258,12590.305135440001,186.81103799999983,54376.77008832001 2024-09-01,15:07:40.000,245,11043810,-795,0,1725203259,12590.399443779992,186.96611886000028,54376.81201104 2024-09-01,15:07:41.000,245,11043854,-795,0,1725203260,12590.460070569992,187.07185580999794,54376.88188224 2024-09-01,15:07:42.000,245,11043798,-795,0,1725203261,12590.500488429992,187.21988753999904,54377.09848296 2024-09-01,15:07:43.000,245,11043854,-795,0,1725203262,12590.581324149993,187.31857536000462,54377.43386472 2024-09-01,15:07:44.000,245,11043854,-795,0,1725203263,12590.749731899989,187.26923145000183,54377.468800320006 2024-09-01,15:07:45.000,245,11043825,-795,0,1725203264,12591.0191843,187.2551331900031,54377.10547008001 2024-09-01,15:07:46.000,245,11043829,-795,0,1725203265,12591.167383119995,187.30447709999862,54377.12643144001 2024-09-01,15:07:47.000,245,11043823,-795,0,1725203266,12591.355999799991,187.3397227500027,54377.014637520006 2024-09-01,15:07:48.000,245,11043819,-795,0,1725203267,12591.558089099992,187.2903788399999,54377.112457200004 2024-09-01,15:07:49.000,245,11043815,-795,0,1725203268,12591.719760539992,187.27628058000118,54377.25219960001 2024-09-01,15:07:50.000,245,11043832,-795,0,1725203269,12591.739969469993,187.41021405000356,54377.58758136001 2024-09-01,15:07:51.000,245,11043813,-795,0,1725203270,12591.733233159997,187.438410570001,54377.685401040006 2024-09-01,15:07:52.000,245,11043831,-795,0,1725203271,12591.699551609992,187.45250882999972,54377.53867152001 2024-09-01,15:07:53.000,245,11043833,-795,0,1725203272,12591.800596259993,187.3538210100014,54377.70636240001 2024-09-01,15:07:54.000,245,11043868,-795,0,1725203273,12591.908377219988,187.27628058000118,54377.96488584001 2024-09-01,15:07:55.000,245,11043819,-795,0,1725203274,12591.867959359988,187.26218232000247,54378.069692640005 2024-09-01,15:07:56.000,245,11043775,-795,0,1725203275,12591.807332570002,187.21283840999968,54378.08366688 2024-09-01,15:07:57.000,245,11043825,-795,0,1725203276,12591.827541500003,187.0084136400037,54378.13257672001 2024-09-01,15:07:58.000,245,11043808,-795,0,1725203277,12591.841014119993,186.80398887000047,54377.783220720004 2024-09-01,15:07:59.000,245,11043830,-795,0,1725203278,12591.901640909993,186.6348097500013,54377.71334952 2024-09-01,15:08:00.000,245,11043798,-795,0,1725203279,12591.921849839993,186.40923758999998,54377.62251696 2024-09-01,15:08:01.000,245,11043779,-795,0,1725203280,12591.982476629993,186.19776369000465,54377.69238816 2024-09-01,15:08:02.000,245,11043827,-795,0,1725203281,12592.016158179998,186.02153543999884,54377.69238816 2024-09-01,15:08:03.000,245,11043837,-795,0,1725203282,12592.049839729989,185.88760197000374,54377.88802752 2024-09-01,15:08:04.000,245,11043839,-795,0,1725203283,12592.083521279994,185.81711067000288,54377.94392448001 2024-09-01,15:08:05.000,245,11043834,-795,0,1725203284,12592.21151116999,185.64088242000435,54378.23039640001 2024-09-01,15:08:06.000,245,11043864,-795,0,1725203285,12592.31255581999,185.45760503999918,54378.286293360004 2024-09-01,15:08:07.000,245,11043759,-795,0,1725203286,12592.35297367999,185.35891722000088,54378.24437064 2024-09-01,15:08:08.000,245,11043809,-795,0,1725203287,12592.39339153999,185.42235939000238,54378.32821608001 2024-09-01,15:08:09.000,245,11043829,-795,0,1725203288,12592.35297367999,185.3871137399983,54378.286293360004 2024-09-01,15:08:10.000,245,11043776,-795,0,1725203289,12592.31255581999,185.42235939000238,54377.853091920006 2024-09-01,15:08:11.000,245,11043783,-795,0,1725203290,12592.326028439995,185.4012120000043,54377.81815632 2024-09-01,15:08:12.000,245,11043796,-795,0,1725203291,12592.366446299995,185.40826113000367,54377.77623360001 2024-09-01,15:08:13.000,245,11043823,-795,0,1725203292,12592.427073089995,185.42940852000174,54377.76924648 2024-09-01,15:08:14.000,245,11043817,-795,0,1725203293,12592.49443618999,185.40826113000367,54377.832130560004 2024-09-01,15:08:15.000,245,11043787,-795,0,1725203294,12592.39339153999,185.4012120000043,54378.13257672001 2024-09-01,15:08:16.000,245,11043845,-795,0,1725203295,12592.103730209994,185.41531026000303,54378.1255896 2024-09-01,15:08:17.000,245,11043834,-795,0,1725203296,12591.834277809998,185.42940852000174,54378.22340928 2024-09-01,15:08:18.000,245,11043813,-795,0,1725203297,12591.578298029992,185.3730154799996,54378.24437064 2024-09-01,15:08:19.000,245,11043802,-795,0,1725203298,12591.329054559996,185.31662244000472,54378.27930624001 2024-09-01,15:08:20.000,245,11043774,-795,0,1725203299,12591.20106467,185.2531802700032,54378.18148656001 2024-09-01,15:08:21.000,245,11043833,-795,0,1725203300,12591.24148253,185.0417063700006,54377.88802752 2024-09-01,15:08:22.000,245,11043796,-795,0,1725203301,12591.40315397,184.85842899000272,54378.0557184 2024-09-01,15:08:23.000,245,11043777,-795,0,1725203302,12591.450308139996,184.67515161000483,54377.79719496001 2024-09-01,15:08:24.000,245,11043811,-795,0,1725203303,12591.436835519991,184.54826727000182,54377.84610480001 2024-09-01,15:08:25.000,245,11043841,-795,0,1725203304,12591.389681349996,184.36498989000393,54377.87405328001 2024-09-01,15:08:26.000,245,11043815,-795,0,1725203305,12591.30210932,184.1253194700039,54377.636491200006 2024-09-01,15:08:27.000,245,11043816,-795,0,1725203306,12591.31558193999,183.89974731000257,54378.06270552001 2024-09-01,15:08:28.000,245,11043855,-795,0,1725203307,12591.32231825,183.83630514000106,54378.34219032 2024-09-01,15:08:29.000,245,11043826,-795,0,1725203308,12591.31558193999,183.8292560100017,54378.32821608001 2024-09-01,15:08:30.000,245,11043816,-795,0,1725203309,12591.376208729991,183.93499295999936,54378.3701388 2024-09-01,15:08:31.000,245,11043795,-795,0,1725203310,12591.40315397,184.00548426000023,54378.21642216 2024-09-01,15:08:32.000,245,11043850,-795,0,1725203311,12591.477253379991,184.04777904000366,54377.90898888 2024-09-01,15:08:33.000,245,11043824,-795,0,1725203312,12591.551352789997,184.10417207999853,54377.999821440004 2024-09-01,15:08:34.000,245,11043812,-795,0,1725203313,12591.524407550001,184.23105642000155,54377.95789872 2024-09-01,15:08:35.000,245,11043818,-795,0,1725203314,12591.611979579997,184.26630206999835,54377.8810404 2024-09-01,15:08:36.000,245,11043777,-795,0,1725203315,12591.551352789997,184.386137280002,54377.75527224001 2024-09-01,15:08:37.000,245,11043811,-795,0,1725203316,12591.618715889992,184.52711988000374,54377.741298 2024-09-01,15:08:38.000,245,11043809,-795,0,1725203317,12591.638924819992,184.61170944000332,54378.03475704 2024-09-01,15:08:39.000,245,11043819,-795,0,1725203318,12591.652397439997,184.56236553000053,54378.04873128 2024-09-01,15:08:40.000,245,11043781,124,0,1725203319,12591.591770649997,184.4354811900048,54378.18148656001 2024-09-01,15:08:41.000,245,11043830,-795,0,1725203320,12591.665870060002,184.32974423999985,54378.13257672001 2024-09-01,15:08:42.000,245,11043826,-795,0,1725203321,12591.766914710002,184.25220380999963,54378.02776992 2024-09-01,15:08:43.000,245,11043849,-795,0,1725203322,12591.820805189993,184.2381055500009,54377.79719496001 2024-09-01,15:08:44.000,245,11043835,-795,0,1725203323,12592.022894489994,184.1746633799994,54377.88802752 2024-09-01,15:08:45.000,245,11043781,-795,0,1725203324,12592.11046651999,184.16056512000068,54377.95789872 2024-09-01,15:08:46.000,245,11043811,-795,0,1725203325,12592.076784969999,184.30154772000242,54377.88802752 2024-09-01,15:08:47.000,245,11043811,-795,0,1725203326,12591.982476629993,184.35794076000457,54377.71334952 2024-09-01,15:08:48.000,245,11043790,-795,0,1725203327,12591.915113529998,184.35794076000457,54377.47578744 2024-09-01,15:08:49.000,245,11043809,-795,0,1725203328,12591.726496850002,184.23105642000155,54377.6015556 2024-09-01,15:08:50.000,245,11043825,-795,0,1725203329,12591.483989690001,184.03368077999767,54377.62950408001 2024-09-01,15:08:51.000,245,11043811,-795,0,1725203330,12591.396417659991,183.98433687000215,54377.468800320006 2024-09-01,15:08:52.000,245,11043838,-795,0,1725203331,12591.450308139996,184.0266316499983,54377.44085184001 2024-09-01,15:08:53.000,245,11043851,-795,0,1725203332,12591.504198620001,184.05482817000302,54377.82514344001 2024-09-01,15:08:54.000,245,11043813,-795,0,1725203333,12591.531143859997,184.09712294999918,54377.62950408001 2024-09-01,15:08:55.000,245,11043785,-795,0,1725203334,12591.517671239992,184.0759755600011,54377.65745256001 2024-09-01,15:08:56.000,245,11043806,-795,0,1725203335,12591.40315397,184.14646686000196,54377.48976168001 2024-09-01,15:08:57.000,245,11043796,-795,0,1725203336,12591.34252718,184.25220380999963,54377.57360712 2024-09-01,15:08:58.000,245,11043787,-795,0,1725203337,12591.38294504,184.36498989000393,54377.60854272001 2024-09-01,15:08:59.000,245,11043801,-795,0,1725203338,12591.423362900001,184.34384249999857,54377.65745256001 2024-09-01,15:09:00.000,245,11043823,-795,0,1725203339,12591.470517069996,184.31564598000114,54377.6015556 2024-09-01,15:09:01.000,245,11043850,-795,0,1725203340,12591.598506959992,184.41433379999944,54377.59456848 2024-09-01,15:09:02.000,245,11043810,-795,0,1725203341,12591.746705780002,184.60466031000396,54377.70636240001 2024-09-01,15:09:03.000,245,11043843,-795,0,1725203342,12591.807332570002,184.64695509000012,54377.664439680004 2024-09-01,15:09:04.000,245,11043790,-795,0,1725203343,12591.901640909993,184.7315446499997,54377.64347832 2024-09-01,15:09:05.000,245,11043811,-795,0,1725203344,12592.022894489994,184.92187116000423,54377.468800320006 2024-09-01,15:09:06.000,245,11043779,-795,0,1725203345,12592.11046651999,185.09809941000276,54377.664439680004 2024-09-01,15:09:07.000,245,11043828,-795,0,1725203346,12592.31255581999,185.11219767000148,54377.71334952 2024-09-01,15:09:08.000,245,11043806,-795,0,1725203347,12592.595480839991,185.10514854000212,54377.92995024 2024-09-01,15:09:09.000,245,11043846,-795,0,1725203348,12592.804306450002,184.99941159000446,54377.97886008 2024-09-01,15:09:10.000,245,11043806,-795,0,1725203349,12592.891878479997,184.87252725000144,54377.9858472 2024-09-01,15:09:11.000,245,11043803,-795,0,1725203350,12592.952505269997,184.7808885600025,54377.87405328001 2024-09-01,15:09:12.000,245,11043768,-795,0,1725203351,12593.033340989998,184.64695509000012,54378.16052520001 2024-09-01,15:09:13.000,245,11043800,-795,0,1725203352,12593.100704089993,184.60466031000396,54378.13257672001 2024-09-01,15:09:14.000,245,11043835,-795,0,1725203353,12593.080495159993,184.61170944000332,54377.915976 2024-09-01,15:09:15.000,245,11043819,-795,0,1725203354,12593.060286229993,184.67515161000483,54377.86007904 2024-09-01,15:09:16.000,245,11043871,-795,0,1725203355,12593.100704089993,184.73859377999906,54377.75527224001 2024-09-01,15:09:17.000,245,11043856,-795,0,1725203356,12593.120913019993,184.89367463999952,54377.615529840004 2024-09-01,15:09:18.000,245,11043869,-795,0,1725203357,12593.262375529994,184.98531332999846,54377.8111692 2024-09-01,15:09:19.000,245,11043829,-795,0,1725203358,12593.323002319994,185.11924680000084,54378.09065400001 2024-09-01,15:09:20.000,245,11043817,-795,0,1725203359,12593.383629109994,185.2249837499985,54378.1255896 2024-09-01,15:09:21.000,245,11043831,-795,0,1725203360,12593.43751959,185.36596635000024,54378.00680856 2024-09-01,15:09:22.000,245,11043859,-795,0,1725203361,12593.424046969994,185.5210472100007,54378.07667976 2024-09-01,15:09:23.000,245,11043848,-795,0,1725203362,12593.444255899994,185.6338332899977,54378.37712592001 2024-09-01,15:09:24.000,245,11043799,-795,0,1725203363,12593.49141006999,185.76071763000073,54378.36315168 2024-09-01,15:09:25.000,245,11043826,-795,0,1725203364,12593.504882689995,185.7818650199988,54378.356164560006 2024-09-01,15:09:26.000,245,11043765,-715,0,1725203365,12593.39036541999,185.83825806000095,54378.53084256 2024-09-01,15:09:27.000,245,11043794,-795,0,1725203366,12593.316266009999,185.97219153000333,54378.03475704 2024-09-01,15:09:28.000,245,11043762,-755,0,1725203367,12593.255639219999,186.00743718000012,54377.741298 2024-09-01,15:09:29.000,245,11043813,-795,0,1725203368,12593.255639219999,185.9933389200014,54377.950911600004 2024-09-01,15:09:30.000,245,11043836,-795,0,1725203369,12593.323002319994,185.91579849000118,54377.971872960006 2024-09-01,15:09:31.000,245,11043813,-795,0,1725203370,12593.296057079999,185.80301241000416,54377.853091920006 2024-09-01,15:09:32.000,245,11043781,-795,0,1725203371,12593.356683869999,185.64088242000435,54378.24437064 2024-09-01,15:09:33.000,245,11043804,-795,0,1725203372,12593.45099220999,185.45055590999982,54378.39808728001 2024-09-01,15:09:34.000,245,11043818,-795,0,1725203373,12593.39036541999,185.18268897000235,54378.39808728001 2024-09-01,15:09:35.000,245,11043781,-795,0,1725203374,12593.444255899994,184.96416594000038,54378.69853344 2024-09-01,15:09:36.000,245,11043828,-795,0,1725203375,12593.376892799999,184.844330730004,54378.48891984 2024-09-01,15:09:37.000,245,11043819,-795,0,1725203376,12593.363420179994,184.70334813000227,54378.54481680001 2024-09-01,15:09:38.000,245,11043802,-795,0,1725203377,12593.37015648999,184.6822007400042,54378.56577816001 2024-09-01,15:09:39.000,245,11043831,-795,0,1725203378,12593.32973862999,184.74564290999842,54378.405074400005 2024-09-01,15:09:40.000,245,11043817,-795,0,1725203379,12593.242166599994,184.76679030000378,54378.32821608001 2024-09-01,15:09:41.000,245,11043805,-795,0,1725203380,12593.134385639998,184.89367463999952,54378.167512320004 2024-09-01,15:09:42.000,245,11043833,-795,0,1725203381,12592.999659439993,185.00646072000382,54377.971872960006 2024-09-01,15:09:43.000,245,11043799,-795,0,1725203382,12592.939032649992,185.04875549999997,54378.10462824 2024-09-01,15:09:44.000,245,11043807,-795,0,1725203383,12592.743679660001,185.07695202000468,54378.02776992 2024-09-01,15:09:45.000,245,11043795,-795,0,1725203384,12592.45401832999,185.14039418999891,54378.29328048 2024-09-01,15:09:46.000,245,11043834,-795,0,1725203385,12592.23172009999,185.36596635000024,54378.453984240005 2024-09-01,15:09:47.000,245,11043838,-795,0,1725203386,12592.083521279994,185.4717032999979,54378.48193272 2024-09-01,15:09:48.000,245,11043798,-795,0,1725203387,12591.989212939989,185.61268589999963,54378.453984240005 2024-09-01,15:09:49.000,245,11043832,-795,0,1725203388,12592.009421869989,185.619735029999,54378.49590696001 2024-09-01,15:09:50.000,245,11043839,-795,0,1725203389,12592.043103419994,185.619735029999,54378.356164560006 2024-09-01,15:09:51.000,245,11043831,-795,0,1725203390,12592.049839729989,185.61268589999963,54378.3701388 2024-09-01,15:09:52.000,245,11043774,-795,0,1725203391,12591.982476629993,185.57744025000284,54378.20244792 2024-09-01,15:09:53.000,245,11043833,-795,0,1725203392,12592.009421869989,185.59153851000156,54378.27231912 2024-09-01,15:09:54.000,245,11043860,-795,0,1725203393,12591.989212939989,185.73957024000265,54378.286293360004 2024-09-01,15:09:55.000,245,11043849,-795,0,1725203394,12591.746705780002,185.80301241000416,54378.27231912 2024-09-01,15:09:56.000,245,11043828,-795,0,1725203395,12591.477253379991,185.72547198000393,54377.92995024 2024-09-01,15:09:57.000,245,11043813,-795,0,1725203396,12591.463780760001,185.66907894000178,54378.1255896 2024-09-01,15:09:58.000,245,11043822,-795,0,1725203397,12591.409890279996,185.64088242000435,54378.1954608 2024-09-01,15:09:59.000,245,11043842,-795,0,1725203398,12591.396417659991,185.55629286000476,54378.25135776 2024-09-01,15:10:00.000,245,11043837,-795,0,1725203399,12591.470517069996,185.50694895000197,54378.21642216 2024-09-01,15:10:01.000,245,11043841,-795,0,1725203400,12591.470517069996,185.4717032999979,54378.139563840006 2024-09-01,15:10:02.000,245,11043862,-795,0,1725203401,12591.517671239992,185.45055590999982,54378.11161536001 2024-09-01,15:10:03.000,245,11043835,-795,0,1725203402,12591.638924819992,185.52809634000005,54378.286293360004 2024-09-01,15:10:04.000,245,11043819,-795,0,1725203403,12591.719760539992,185.65498068000306,54378.21642216 2024-09-01,15:10:05.000,245,11043842,-795,0,1725203404,12591.800596259993,185.88055284000438,54378.22340928 2024-09-01,15:10:06.000,245,11043828,-795,0,1725203405,12591.881431979993,186.190714559998,54378.25135776 2024-09-01,15:10:07.000,245,11043791,-795,0,1725203406,12591.969004009989,186.35989368000446,54378.20244792 2024-09-01,15:10:08.000,245,11043807,-795,0,1725203407,12592.002685559994,186.49382714999956,54378.41904864 2024-09-01,15:10:09.000,245,11043802,-795,0,1725203408,12591.908377219988,186.74054669999896,54378.44001 2024-09-01,15:10:10.000,245,11043802,-795,0,1725203409,12591.834277809998,186.95202060000156,54378.46097136 2024-09-01,15:10:11.000,245,11043831,-795,0,1725203410,12591.551352789997,186.81808712999918,54378.167512320004 2024-09-01,15:10:12.000,245,11043812,-795,0,1725203411,12591.558089099992,186.76874322000367,54378.0557184 2024-09-01,15:10:13.000,245,11043831,-795,0,1725203412,12591.537880169992,186.62071149000258,54378.03475704 2024-09-01,15:10:14.000,245,11043840,-795,0,1725203413,12591.490725999996,186.47267976000148,54377.9858472 2024-09-01,15:10:15.000,245,11043788,-795,0,1725203414,12591.483989690001,186.50087627999892,54378.09764112 2024-09-01,15:10:16.000,245,11043826,-795,0,1725203415,12591.376208729991,186.55726932000107,54378.167512320004 2024-09-01,15:10:17.000,245,11043831,-795,0,1725203416,12591.34252718,186.55726932000107,54378.27930624001 2024-09-01,15:10:18.000,245,11043826,-795,0,1725203417,12591.18085574,186.49382714999956,54378.118602480004 2024-09-01,15:10:19.000,245,11043819,-795,0,1725203418,12591.07307477999,186.34579541999847,54378.42603576001 2024-09-01,15:10:20.000,245,11043843,-795,0,1725203419,12590.904667029994,186.26120585999888,54378.405074400005 2024-09-01,15:10:21.000,245,11043840,-795,0,1725203420,12590.837303929999,186.37399194000318,54378.41904864 2024-09-01,15:10:22.000,245,11043812,-795,0,1725203421,12590.796886069998,186.59251496999786,54378.38411304 2024-09-01,15:10:23.000,245,11043794,-795,0,1725203422,12590.675632489998,186.85333278000326,54378.22340928 2024-09-01,15:10:24.000,245,11043817,-795,0,1725203423,12590.574587839998,187.02251190000243,54378.04873128 2024-09-01,15:10:25.000,245,11043833,-795,0,1725203424,12590.588060460002,187.0295610300018,54378.04174416001 2024-09-01,15:10:26.000,245,11043772,-795,0,1725203425,12590.487015810002,187.0436592900005,54377.67841392001 2024-09-01,15:10:27.000,245,11043847,-795,0,1725203426,12590.473543189997,186.8815293000007,54377.902001760005 2024-09-01,15:10:28.000,245,11043829,-795,0,1725203427,12590.385971160002,186.81808712999918,54377.88802752 2024-09-01,15:10:29.000,245,11043823,-795,0,1725203428,12590.332080679997,186.90972581999813,54377.902001760005 2024-09-01,15:10:30.000,245,11043816,-795,0,1725203429,12590.278190199992,187.18464189000224,54378.167512320004 2024-09-01,15:10:31.000,245,11043785,-795,0,1725203430,12590.352289609997,187.49480361000315,54378.48891984 2024-09-01,15:10:32.000,245,11043811,-795,0,1725203431,12590.284926510001,187.82611272000213,54378.49590696001 2024-09-01,15:10:33.000,245,11043843,-795,0,1725203432,12590.197354479991,188.02348835999874,54378.572765280005 2024-09-01,15:10:34.000,245,11043813,-795,0,1725203433,12589.988528869995,188.12922531000368,54378.335203200004 2024-09-01,15:10:35.000,245,11043765,-795,0,1725203434,12589.786439569994,188.1574218300011,54378.46795848001 2024-09-01,15:10:36.000,245,11043798,-795,0,1725203435,12589.631504439989,188.22086400000262,54378.46795848001 2024-09-01,15:10:37.000,245,11043857,-795,0,1725203436,12589.591086579989,188.1433235700024,54378.49590696001 2024-09-01,15:10:38.000,245,11043782,-795,0,1725203437,12589.584350269994,188.12217618000432,54378.60770088 2024-09-01,15:10:39.000,245,11043811,-795,0,1725203438,12589.516987169998,188.06578314000217,54378.6496236 2024-09-01,15:10:40.000,245,11043836,-795,0,1725203439,12589.490041929988,187.90365315000236,54378.53084256 2024-09-01,15:10:41.000,245,11043832,-795,0,1725203440,12589.611295509989,187.67808099000104,54378.46097136 2024-09-01,15:10:42.000,245,11043833,-795,0,1725203441,12589.530459789989,187.55119664999802,54378.167512320004 2024-09-01,15:10:43.000,245,11043761,-795,0,1725203442,12589.591086579989,187.3890666599982,54378.34219032 2024-09-01,15:10:44.000,245,11043809,-795,0,1725203443,12589.746021709994,187.26923145000183,54378.53782968 2024-09-01,15:10:45.000,245,11043836,-795,0,1725203444,12589.665185989994,187.17054363000352,54378.46795848001 2024-09-01,15:10:46.000,245,11043802,-795,0,1725203445,12589.597822889998,187.21988753999904,54378.65661072 2024-09-01,15:10:47.000,245,11043746,-795,0,1725203446,12589.490041929988,187.16349450000416,54378.5797524 2024-09-01,15:10:48.000,245,11043803,-795,0,1725203447,12589.449624069988,187.19874015000096,54378.572765280005 2024-09-01,15:10:49.000,245,11043791,-795,0,1725203448,12589.415942519998,187.1916910200016,54378.54481680001 2024-09-01,15:10:50.000,245,11043798,-795,0,1725203449,12589.308161560002,187.18464189000224,54378.55180392 2024-09-01,15:10:51.000,245,11043785,-795,0,1725203450,12589.261007389992,187.21988753999904,54378.53782968 2024-09-01,15:10:52.000,245,11043798,-795,0,1725203451,12589.261007389992,187.36791927000013,54378.60071376 2024-09-01,15:10:53.000,245,11043831,-795,0,1725203452,12589.314897869997,187.33267362000333,54378.71250768001 2024-09-01,15:10:54.000,245,11043766,-795,0,1725203453,12589.328370490002,187.30447709999862,54378.76840464 2024-09-01,15:10:55.000,245,11043813,-795,0,1725203454,12589.335106799997,187.2903788399999,54378.48193272 2024-09-01,15:10:56.000,245,11043827,-795,0,1725203455,12589.348579420002,187.36087014000077,54378.32122896 2024-09-01,15:10:57.000,245,11043738,-795,0,1725203456,12589.395733589998,187.41021405000356,54378.11161536001 2024-09-01,15:10:58.000,245,11043807,-795,0,1725203457,12589.341843109993,187.64283534000424,54378.0557184 2024-09-01,15:10:59.000,245,11043810,-795,0,1725203458,12589.348579420002,187.8331618500015,54378.03475704 2024-09-01,15:11:00.000,245,11043802,-795,0,1725203459,12589.294688939997,187.9318496699998,54378.29328048 2024-09-01,15:11:01.000,245,11043810,-795,0,1725203460,12589.274480009997,187.97414445000322,54378.13257672001 2024-09-01,15:11:02.000,245,11043858,-795,0,1725203461,12589.335106799997,188.0587340100028,54378.069692640005 2024-09-01,15:11:03.000,245,11043834,-795,0,1725203462,12589.409206210003,188.01643922999938,54378.356164560006 2024-09-01,15:11:04.000,245,11043816,-795,0,1725203463,12589.355315729998,188.0939796599996,54378.41206152 2024-09-01,15:11:05.000,245,11043786,-795,0,1725203464,12589.368788350002,188.11512704999768,54378.48891984 2024-09-01,15:11:06.000,245,11043776,-795,0,1725203465,12589.287952630002,188.23496226000134,54378.405074400005 2024-09-01,15:11:07.000,245,11043820,-795,0,1725203466,12589.308161560002,188.34774833999836,54378.60071376 2024-09-01,15:11:08.000,245,11043814,-795,0,1725203467,12589.267743700002,188.4041413800005,54378.59372664001 2024-09-01,15:11:09.000,245,11043815,-795,0,1725203468,12589.173435359997,188.36889573000371,54378.69853344 2024-09-01,15:11:10.000,245,11043823,-795,0,1725203469,12589.031972849996,188.36889573000371,54378.41206152 2024-09-01,15:11:11.000,245,11043844,-795,0,1725203470,12588.910719269996,188.43938703000458,54378.34219032 2024-09-01,15:11:12.000,245,11043814,-795,0,1725203471,12588.850092479996,188.56627137000032,54378.32821608001 2024-09-01,15:11:13.000,245,11043833,-795,0,1725203472,12588.910719269996,188.6015170200044,54378.34917744001 2024-09-01,15:11:14.000,245,11043813,-795,0,1725203473,12589.072390709996,188.67200831999799,54378.48891984 2024-09-01,15:11:15.000,245,11043797,-795,0,1725203474,12589.173435359997,188.6367626700012,54378.85225008001 2024-09-01,15:11:16.000,245,11043820,-795,0,1725203475,12589.133017499997,188.6367626700012,54378.87321144 2024-09-01,15:11:17.000,245,11043790,-795,0,1725203476,12589.186907980002,188.6367626700012,54378.76840464 2024-09-01,15:11:18.000,245,11043828,-795,0,1725203477,12589.025236540001,188.798892660001,54379.005966720004 2024-09-01,15:11:19.000,245,11043807,-795,0,1725203478,12589.072390709996,188.77774527000292,54378.5797524 2024-09-01,15:11:20.000,245,11043839,-795,0,1725203479,12588.951137129996,188.79184353000164,54378.69853344 2024-09-01,15:11:21.000,245,11043849,-795,0,1725203480,12588.870301409996,188.74249961999885,54378.56577816001 2024-09-01,15:11:22.000,245,11043811,-795,0,1725203481,12588.870301409996,188.79184353000164,54378.53782968 2024-09-01,15:11:23.000,245,11043805,-795,0,1725203482,12588.951137129996,188.9469243900021,54378.73346904001 2024-09-01,15:11:24.000,245,11043854,-795,0,1725203483,12589.112808569997,189.17954568000278,54378.7544304 2024-09-01,15:11:25.000,245,11043797,-795,0,1725203484,12589.207116910002,189.33462654000323,54378.59372664001 2024-09-01,15:11:26.000,245,11043814,-795,0,1725203485,12589.382260969993,189.42626523000217,54378.68455920001 2024-09-01,15:11:27.000,245,11043768,-795,0,1725203486,12589.429415140003,189.43331436000153,54378.60770088 2024-09-01,15:11:28.000,245,11043845,-795,0,1725203487,12589.530459789989,189.4756091399977,54378.789366000005 2024-09-01,15:11:29.000,245,11043845,-795,0,1725203488,12589.510250859988,189.57429696000327,54378.84526296 2024-09-01,15:11:30.000,245,11043844,-795,0,1725203489,12589.577613959998,189.58134609000263,54378.95006976001 2024-09-01,15:11:31.000,245,11043813,-795,0,1725203490,12589.510250859988,189.62364086999878,54378.964044 2024-09-01,15:11:32.000,245,11043844,-795,0,1725203491,12589.469832999988,189.57429696000327,54379.075837920005 2024-09-01,15:11:33.000,245,11043843,-795,0,1725203492,12589.449624069988,189.3557739300013,54379.25750304 2024-09-01,15:11:34.000,245,11043822,-795,0,1725203493,12589.368788350002,189.1443000299987,54379.30641288001 2024-09-01,15:11:35.000,245,11043764,-795,0,1725203494,12589.409206210003,188.91872787000466,54379.36929696 2024-09-01,15:11:36.000,245,11043808,-795,0,1725203495,12589.402469899993,188.68610658000398,54379.31340000001 2024-09-01,15:11:37.000,245,11043786,-795,0,1725203496,12589.402469899993,188.5169274600048,54379.509039360004 2024-09-01,15:11:38.000,245,11043813,-795,0,1725203497,12589.449624069988,188.46758355000202,54379.56493632 2024-09-01,15:11:39.000,245,11043817,-795,0,1725203498,12589.362052039993,188.46758355000202,54379.27147728 2024-09-01,15:11:40.000,245,11043763,-795,0,1725203499,12589.234062149997,188.56627137000032,54379.15269624 2024-09-01,15:11:41.000,245,11043825,-795,0,1725203500,12589.193644289997,188.62971354000183,54379.09679928001 2024-09-01,15:11:42.000,245,11043821,-795,0,1725203501,12589.220589529992,188.70725397000206,54379.1037864 2024-09-01,15:11:43.000,245,11043810,-795,0,1725203502,12589.186907980002,188.8623348300025,54379.27147728 2024-09-01,15:11:44.000,245,11043821,-795,0,1725203503,12589.159962739992,188.98921916999825,54379.45314240001 2024-09-01,15:11:45.000,245,11043780,-795,0,1725203504,12589.341843109993,189.03151395000168,54379.59987192001 2024-09-01,15:11:46.000,245,11043867,-795,0,1725203505,12589.308161560002,189.0949561200032,54379.5579492 2024-09-01,15:11:47.000,245,11043829,-795,0,1725203506,12589.335106799997,189.03856308000104,54379.662756 2024-09-01,15:11:48.000,245,11043865,-795,0,1725203507,12589.496778239998,189.03856308000104,54379.99813776 2024-09-01,15:11:49.000,245,11043856,-795,0,1725203508,12589.597822889998,189.02446482000232,54380.130893040005 2024-09-01,15:11:50.000,245,11043793,-795,0,1725203509,12589.705603849994,189.10200525000255,54380.06102184 2024-09-01,15:11:51.000,245,11043781,-795,0,1725203510,12589.81338480999,189.13020176999999,54380.06102184 2024-09-01,15:11:52.000,245,11043843,-795,0,1725203511,12590.04241935,189.17249655000342,54379.97018928 2024-09-01,15:11:53.000,245,11043843,-795,0,1725203512,12590.109782449996,189.17954568000278,54379.83044688 2024-09-01,15:11:54.000,245,11043866,-795,0,1725203513,12590.16367293,189.17954568000278,54379.70467872 2024-09-01,15:11:55.000,245,11043819,-795,0,1725203514,12590.09630982999,189.36282306000066,54379.75358856 2024-09-01,15:11:56.000,245,11043820,-795,0,1725203515,12589.9413747,189.65888652000285,54379.72564008 2024-09-01,15:11:57.000,245,11043790,-795,0,1725203516,12589.77970326,189.99019563000184,54379.8024984 2024-09-01,15:11:58.000,245,11043792,-795,0,1725203517,12589.73254908999,190.23691518000123,54380.10294456001 2024-09-01,15:11:59.000,245,11043803,-795,0,1725203518,12589.725812779994,190.32150474000082,54380.466274800005 2024-09-01,15:12:00.000,245,11043857,-795,0,1725203519,12589.651713369989,190.36379952000425,54380.43832632001 2024-09-01,15:12:01.000,245,11043807,-795,0,1725203520,12589.725812779994,190.31445561000146,54380.417364960005 2024-09-01,15:12:02.000,245,11043801,-795,0,1725203521,12589.705603849994,190.3708486500036,54380.43832632001 2024-09-01,15:12:03.000,245,11043828,-795,0,1725203522,12589.77296694999,190.42019255999912,54380.26364832 2024-09-01,15:12:04.000,245,11043805,-795,0,1725203523,12589.678658609999,190.27216082999803,54380.298583920005 2024-09-01,15:12:05.000,245,11043840,-795,0,1725203524,12589.618031819999,190.11707997000485,54380.44531344 2024-09-01,15:12:06.000,245,11043846,-795,0,1725203525,12589.442887759993,189.98314650000248,54380.31954528001 2024-09-01,15:12:07.000,245,11043834,-795,0,1725203526,12589.133017499997,189.96904824000376,54380.04006048 2024-09-01,15:12:08.000,245,11043818,-795,0,1725203527,12589.011763919996,190.032490409998,54379.83743400001 2024-09-01,15:12:09.000,245,11043774,-795,0,1725203528,12588.89724664999,190.05363780000334,54380.012112000004 2024-09-01,15:12:10.000,245,11043770,-755,0,1725203529,12588.8635651,190.03953954000463,54380.179802880004 2024-09-01,15:12:11.000,245,11043817,-795,0,1725203530,12588.94440082,190.05363780000334,54380.02608624001 2024-09-01,15:12:12.000,245,11043801,-795,0,1725203531,12588.96460975,190.15232562000165,54380.31255816001 2024-09-01,15:12:13.000,245,11043832,-795,0,1725203532,12589.058918089991,190.15232562000165,54380.40339072 2024-09-01,15:12:14.000,245,11043799,-795,0,1725203533,12588.957873439991,190.38494691000233,54380.05403472001 2024-09-01,15:12:15.000,245,11043804,-795,0,1725203534,12588.850092479996,190.59642080999765,54380.0470476 2024-09-01,15:12:16.000,245,11043815,-795,0,1725203535,12588.769256759995,190.81494383999961,54379.914292320005 2024-09-01,15:12:17.000,245,11043838,-795,0,1725203536,12588.69515734999,190.91363165999792,54379.87935672 2024-09-01,15:12:18.000,245,11043836,-795,0,1725203537,12588.870301409996,191.05461425999965,54379.92826656 2024-09-01,15:12:19.000,245,11043790,-795,0,1725203538,12589.018500229991,191.10395817000244,54380.05403472001 2024-09-01,15:12:20.000,245,11043805,-795,0,1725203539,12589.085863330001,191.1110073000018,54379.963202160005 2024-09-01,15:12:21.000,245,11043888,-795,0,1725203540,12589.092599639996,191.05461425999965,54379.94922792 2024-09-01,15:12:22.000,245,11043839,-795,0,1725203541,12589.052181779996,191.09690904000308,54379.90031808 2024-09-01,15:12:23.000,245,11043797,-795,0,1725203542,12589.146490120002,191.08281078000437,54380.033073360006 2024-09-01,15:12:24.000,245,11043817,-795,0,1725203543,12589.227325840002,191.04051600000093,54379.97018928 2024-09-01,15:12:25.000,245,11043808,-795,0,1725203544,12589.301425249992,190.95592644000135,54380.02608624001 2024-09-01,15:12:26.000,245,11043808,-795,0,1725203545,12589.362052039993,190.98412295999879,54379.99115064 2024-09-01,15:12:27.000,245,11043799,-795,0,1725203546,12589.402469899993,190.90658252999856,54379.95621504001 2024-09-01,15:12:28.000,245,11043815,-795,0,1725203547,12589.476569309998,190.92068079000455,54380.05403472001 2024-09-01,15:12:29.000,245,11043788,-795,0,1725203548,12589.388997280003,190.82904209999833,54380.130893040005 2024-09-01,15:12:30.000,245,11043817,-795,0,1725203549,12589.133017499997,190.90658252999856,54380.06800896 2024-09-01,15:12:31.000,245,11043814,-795,0,1725203550,12588.79620199999,190.93477905000327,54379.95621504001 2024-09-01,15:12:32.000,245,11043758,-795,0,1725203551,12588.688421039995,191.01936861000286,54380.130893040005 2024-09-01,15:12:33.000,245,11043824,-795,0,1725203552,12588.668212109995,191.0475651300003,54380.130893040005 2024-09-01,15:12:34.000,245,11043821,-795,0,1725203553,12588.56043115,190.97002470000007,54379.7326272 2024-09-01,15:12:35.000,245,11043822,-795,0,1725203554,12588.55369483999,190.8642877500024,54379.70467872 2024-09-01,15:12:36.000,245,11043787,-795,0,1725203555,12588.63453055999,190.7655999300041,54379.80948552001 2024-09-01,15:12:37.000,245,11043798,-795,0,1725203556,12588.809674619995,190.70920689000195,54379.68371736 2024-09-01,15:12:38.000,245,11043788,-795,0,1725203557,12588.978082369991,190.617568200003,54380.00512488001 2024-09-01,15:12:39.000,245,11043816,-795,0,1725203558,12589.159962739992,190.6034699400043,54379.95621504001 2024-09-01,15:12:40.000,245,11043860,-795,0,1725203559,12589.287952630002,190.63871559000108,54379.92826656 2024-09-01,15:12:41.000,245,11043787,-795,0,1725203560,12589.503514549993,190.68101037000451,54379.97717640001 2024-09-01,15:12:42.000,245,11043829,-795,0,1725203561,12589.725812779994,190.81494383999961,54380.07499608001 2024-09-01,15:12:43.000,245,11043844,-795,0,1725203562,12589.927902079995,190.80789471000026,54380.1169188 2024-09-01,15:12:44.000,245,11043793,-795,0,1725203563,12590.049155659995,190.75855080000474,54380.17281576001 2024-09-01,15:12:45.000,245,11043846,-795,0,1725203564,12590.231036029996,190.75855080000474,54380.179802880004 2024-09-01,15:12:46.000,245,11043807,-795,0,1725203565,12590.493752119997,190.66691210999852,54380.12390592001 2024-09-01,15:12:47.000,245,11043806,-795,0,1725203566,12590.823831309994,190.66691210999852,54380.23569984 2024-09-01,15:12:48.000,245,11043786,-795,0,1725203567,12591.05286584999,190.73035428000003,54380.08897032 2024-09-01,15:12:49.000,245,11043838,-795,0,1725203568,12591.30210932,190.89248426999984,54380.130893040005 2024-09-01,15:12:50.000,245,11043828,-795,0,1725203569,12591.463780760001,191.13215468999988,54380.21473848 2024-09-01,15:12:51.000,245,11043840,-795,0,1725203570,12591.611979579997,191.3577268500012,54380.45928768001 2024-09-01,15:12:52.000,245,11043829,-795,0,1725203571,12591.699551609992,191.519856840001,54380.67588840001 2024-09-01,15:12:53.000,245,11043797,-795,0,1725203572,12591.780387329993,191.80182204000448,54380.74575960001 2024-09-01,15:12:54.000,245,11043836,-795,0,1725203573,12591.894904599998,191.88641160000407,54380.871527760006 2024-09-01,15:12:55.000,245,11043792,-795,0,1725203574,12591.995949249998,191.79477290999785,54381.14402544 2024-09-01,15:12:56.000,245,11043789,-795,0,1725203575,12592.036367109999,191.82296943000256,54381.05319288 2024-09-01,15:12:57.000,245,11043781,-795,0,1725203576,12592.19130223999,191.95690289999766,54381.17896104001 2024-09-01,15:12:58.000,245,11043809,-795,0,1725203577,12592.346237369995,191.978050290003,54381.039218640006 2024-09-01,15:12:59.000,245,11043763,-795,0,1725203578,12592.467490949995,191.83706769000128,54380.97633456 2024-09-01,15:13:00.000,245,11043812,-795,0,1725203579,12592.427073089995,191.5551024899978,54380.82261792001 2024-09-01,15:13:01.000,245,11043806,-795,0,1725203580,12592.47422725999,191.30133380999905,54380.90646336 2024-09-01,15:13:02.000,245,11043830,-795,0,1725203581,12592.447282019995,190.98412295999879,54381.0951156 2024-09-01,15:13:03.000,245,11043831,-795,0,1725203582,12592.447282019995,190.66691210999852,54381.38158752 2024-09-01,15:13:04.000,245,11043814,-795,0,1725203583,12592.37318260999,190.37789778000297,54381.32569056001 2024-09-01,15:13:05.000,245,11043795,-795,0,1725203584,12592.44054571,190.17347300999973,54381.41652312001 2024-09-01,15:13:06.000,245,11043794,-795,0,1725203585,12592.51464511999,190.04658867000398,54381.50036856 2024-09-01,15:13:07.000,245,11043831,-795,0,1725203586,12592.683052870001,189.94085171999905,54381.53530416001 2024-09-01,15:13:08.000,245,11043835,-795,0,1725203587,12592.912087409997,189.8985569400029,54381.70299504001 2024-09-01,15:13:09.000,245,11043804,-795,0,1725203588,12593.107440399988,189.94085171999905,54381.807801840005 2024-09-01,15:13:10.000,245,11043791,-795,0,1725203589,12593.262375529994,189.94085171999905,54381.62613672 2024-09-01,15:13:11.000,245,11043830,-795,0,1725203590,12593.39710173,190.0113430199999,54381.43049736 2024-09-01,15:13:12.000,245,11043819,-795,0,1725203591,12593.51161899999,190.0606869300027,54381.50735568 2024-09-01,15:13:13.000,245,11043811,-795,0,1725203592,12593.71370829999,190.05363780000334,54381.59818824 2024-09-01,15:13:14.000,245,11043799,-795,0,1725203593,12593.936006529992,189.97609737000312,54381.70299504001 2024-09-01,15:13:15.000,245,11043821,-795,0,1725203594,12594.043787490002,189.9338025899997,54381.98247984 2024-09-01,15:13:16.000,245,11043792,-795,0,1725203595,12594.111150589997,189.91970433000097,54381.99645408001 2024-09-01,15:13:17.000,245,11043833,-795,0,1725203596,12594.245876790003,189.8774095500048,54382.08029952 2024-09-01,15:13:18.000,245,11043789,-795,0,1725203597,12594.299767269993,189.84216390000074,54382.35279720001 2024-09-01,15:13:19.000,245,11043822,-795,0,1725203598,12594.394075609998,189.87036041999818,54382.40170704001 2024-09-01,15:13:20.000,245,11043779,-795,0,1725203599,12594.387339299989,189.8985569400029,54382.44362976 2024-09-01,15:13:21.000,245,11043817,-755,0,1725203600,12594.326712509988,190.0113430199999,54382.37375856001 2024-09-01,15:13:22.000,245,11043823,-795,0,1725203601,12594.353657749998,190.10298170999886,54381.94754424001 2024-09-01,15:13:23.000,245,11043878,-795,0,1725203602,12594.414284539998,190.07478519000142,54382.094273760005 2024-09-01,15:13:24.000,245,11043856,-795,0,1725203603,12594.468175019989,190.00429389000055,54382.17113208 2024-09-01,15:13:25.000,245,11043822,-795,0,1725203604,12594.488383949989,189.95494997999776,54382.2479904 2024-09-01,15:13:26.000,245,11043846,-795,0,1725203605,12594.508592879989,189.99019563000184,54382.49253960001 2024-09-01,15:13:27.000,245,11043790,-795,0,1725203606,12594.454702399998,189.88445868000417,54382.57638504 2024-09-01,15:13:28.000,245,11043816,-795,0,1725203607,12594.414284539998,189.74347608000244,54382.55542368 2024-09-01,15:13:29.000,245,11043802,-795,0,1725203608,12594.313239889998,189.59544435000134,54382.84888272 2024-09-01,15:13:30.000,245,11043839,-795,0,1725203609,12594.191986309997,189.51790392000112,54382.89779256 2024-09-01,15:13:31.000,245,11043826,-795,0,1725203610,12594.070732729997,189.48970740000368,54382.84888272 2024-09-01,15:13:32.000,245,11043836,-795,0,1725203611,12593.962951770001,189.46856000999833,54382.85586984001 2024-09-01,15:13:33.000,245,11043832,-795,0,1725203612,12593.895588669991,189.51790392000112,54382.66721760001 2024-09-01,15:13:34.000,245,11043836,-795,0,1725203613,12593.84169819,189.46856000999833,54382.49952672001 2024-09-01,15:13:35.000,245,11043791,-795,0,1725203614,12593.74065354,189.49675653000304,54382.43664264 2024-09-01,15:13:36.000,245,11043820,-795,0,1725203615,12593.49141006999,189.5038056600024,54382.32484872001 2024-09-01,15:13:37.000,245,11043801,-795,0,1725203616,12593.309529699989,189.61659173999942,54382.40869416 2024-09-01,15:13:38.000,245,11043815,-795,0,1725203617,12593.174803499998,189.72232869000436,54382.68817896001 2024-09-01,15:13:39.000,245,11043814,-795,0,1725203618,12593.013132059998,189.73642695000308,54382.765037280005 2024-09-01,15:13:40.000,245,11043830,-795,0,1725203619,12592.784097520002,189.6659356500022,54382.87683120001 2024-09-01,15:13:41.000,245,11043809,-795,0,1725203620,12592.58200822,189.65888652000285,54382.932728160005 2024-09-01,15:13:42.000,245,11043804,-795,0,1725203621,12592.467490949995,189.6024934800007,54382.96766376 2024-09-01,15:13:43.000,245,11043820,-795,0,1725203622,12592.25192902999,189.4403634900009,54383.030547840004 2024-09-01,15:13:44.000,245,11043825,-795,0,1725203623,12592.029630799989,189.32757741000387,54382.79997288 2024-09-01,15:13:45.000,245,11043838,-795,0,1725203624,12591.834277809998,189.257086110003,54382.7021532 2024-09-01,15:13:46.000,245,11043781,-795,0,1725203625,12591.578298029992,189.2288895899983,54382.22004192 2024-09-01,15:13:47.000,245,11043824,-795,0,1725203626,12591.483989690001,189.29938088999916,54382.40170704001 2024-09-01,15:13:48.000,245,11043825,-795,0,1725203627,12591.416626589991,189.41216697000345,54382.40869416 2024-09-01,15:13:49.000,245,11043832,-795,0,1725203628,12591.349263489996,189.59544435000134,54382.57638504 2024-09-01,15:13:50.000,245,11043792,-795,0,1725203629,12591.31558193999,189.77872172999923,54382.9467024 2024-09-01,15:13:51.000,245,11043797,-795,0,1725203630,12591.30210932,189.9619991100044,54383.07247056001 2024-09-01,15:13:52.000,245,11043782,-795,0,1725203631,12591.369472419996,190.032490409998,54383.19125160001 2024-09-01,15:13:53.000,245,11043822,-795,0,1725203632,12591.27516407999,190.08888345000014,54383.2960584 2024-09-01,15:13:54.000,245,11043816,-795,0,1725203633,12591.15391049999,190.2439643100006,54383.28907128001 2024-09-01,15:13:55.000,245,11043854,-795,0,1725203634,12591.126965259995,190.46248734000255,54383.2960584 2024-09-01,15:13:56.000,245,11043823,-795,0,1725203635,12591.09328370999,190.53297864000342,54383.24016144001 2024-09-01,15:13:57.000,245,11043821,-795,0,1725203636,12591.046129539995,190.63871559000108,54383.33798112001 2024-09-01,15:13:58.000,245,11043854,-795,0,1725203637,12590.97876644,190.66691210999852,54383.100419040005 2024-09-01,15:13:59.000,245,11043769,-795,0,1725203638,12590.857512859999,190.66691210999852,54383.13535464 2024-09-01,15:14:00.000,245,11043831,-795,0,1725203639,12590.702577729993,190.63166646000172,54383.09343192001 2024-09-01,15:14:01.000,245,11043855,-795,0,1725203640,12590.487015810002,190.67396123999788,54383.03753496 2024-09-01,15:14:02.000,245,11043802,-795,0,1725203641,12590.379234849992,190.7515016699981,54383.27509704 2024-09-01,15:14:03.000,245,11043834,-795,0,1725203642,12590.332080679997,190.91363165999792,54383.701311360004 2024-09-01,15:14:04.000,245,11043849,-795,0,1725203643,12590.224299720001,190.9629755700007,54383.722272720006 2024-09-01,15:14:05.000,245,11043808,-795,0,1725203644,12590.069364589996,190.948877310002,54383.701311360004 2024-09-01,15:14:06.000,245,11043792,-795,0,1725203645,12589.97505624999,190.87838601000112,54383.4707364 2024-09-01,15:14:07.000,245,11043809,-795,0,1725203646,12589.847066359995,190.8360912299977,54383.37990384001 2024-09-01,15:14:08.000,245,11043744,-795,0,1725203647,12589.75275801999,190.82199296999897,54383.317019760005 2024-09-01,15:14:09.000,245,11043826,-795,0,1725203648,12589.685394919994,190.78674732000218,54383.35894248001 2024-09-01,15:14:10.000,245,11043808,-795,0,1725203649,12589.658449679999,190.77969819000282,54383.28907128001 2024-09-01,15:14:11.000,245,11043884,-795,0,1725203650,12589.570877649989,190.57527341999958,54382.8418956 2024-09-01,15:14:12.000,245,11043800,-795,0,1725203651,12589.442887759993,190.3708486500036,54382.84888272 2024-09-01,15:14:13.000,245,11043826,-795,0,1725203652,12589.436151449998,190.2580625699993,54383.11439328 2024-09-01,15:14:14.000,245,11043808,-795,0,1725203653,12589.456360379998,190.32150474000082,54383.20522584 2024-09-01,15:14:15.000,245,11043770,-795,0,1725203654,12589.463096689993,190.27216082999803,54383.32400688 2024-09-01,15:14:16.000,245,11043815,-795,0,1725203655,12589.429415140003,190.2580625699993,54383.27509704 2024-09-01,15:14:17.000,245,11043768,-795,0,1725203656,12589.415942519998,190.3074064800021,54383.05849632 2024-09-01,15:14:18.000,245,11043827,-795,0,1725203657,12589.409206210003,190.41314342999976,54383.07247056001 2024-09-01,15:14:19.000,245,11043751,-795,0,1725203658,12589.321634179993,190.54707690000214,54383.11439328 2024-09-01,15:14:20.000,245,11043746,-795,0,1725203659,12589.267743700002,190.70920689000195,54383.02356072001 2024-09-01,15:14:21.000,245,11043816,-795,0,1725203660,12589.274480009997,190.78674732000218,54383.05849632 2024-09-01,15:14:22.000,245,11043822,-795,0,1725203661,12589.362052039993,190.89248426999984,54383.12138040001 2024-09-01,15:14:23.000,245,11043751,-795,0,1725203662,12589.449624069988,190.88543514000048,54382.981638000005 2024-09-01,15:14:24.000,245,11043818,-795,0,1725203663,12589.516987169998,190.9277299200039,54383.00958648 2024-09-01,15:14:25.000,245,11043823,-795,0,1725203664,12589.618031819999,190.89248426999984,54382.89779256 2024-09-01,15:14:26.000,245,11043802,-795,0,1725203665,12589.523723479993,190.8995333999992,54382.93971528 2024-09-01,15:14:27.000,245,11043841,-795,0,1725203666,12589.523723479993,190.90658252999856,54382.90477968001 2024-09-01,15:14:28.000,245,11043811,-795,0,1725203667,12589.658449679999,190.9629755700007,54383.00958648 2024-09-01,15:14:29.000,245,11043853,-795,0,1725203668,12589.665185989994,190.84314036000433,54383.18426448 2024-09-01,15:14:30.000,245,11043802,-795,0,1725203669,12589.806648499994,190.63166646000172,54383.04452208001 2024-09-01,15:14:31.000,245,11043780,-795,0,1725203670,12589.73254908999,190.5188803800047,54383.00958648 2024-09-01,15:14:32.000,245,11043758,-795,0,1725203671,12589.92116577,190.43429081999784,54383.030547840004 2024-09-01,15:14:33.000,245,11043757,-795,0,1725203672,12589.92116577,190.44133995000448,54383.0864448 2024-09-01,15:14:34.000,245,11043787,-795,0,1725203673,12589.988528869995,190.42724168999848,54383.07247056001 2024-09-01,15:14:35.000,245,11043795,-795,0,1725203674,12590.150200309996,190.27216082999803,54383.28208416 2024-09-01,15:14:36.000,245,11043814,-795,0,1725203675,12590.217563409991,190.37789778000297,54383.10740616 2024-09-01,15:14:37.000,245,11043827,-795,0,1725203676,12590.392707469997,190.30035735000274,54382.93971528 2024-09-01,15:14:38.000,245,11043812,-795,0,1725203677,12590.412916399997,190.49068386,54383.04452208001 2024-09-01,15:14:39.000,245,11043821,-795,0,1725203678,12590.507224740002,190.7162560200013,54383.02356072001 2024-09-01,15:14:40.000,245,11043822,-795,0,1725203679,12590.682368799993,191.08281078000437,54382.765037280005 2024-09-01,15:14:41.000,245,11043844,-795,0,1725203680,12590.823831309994,191.37182510999992,54383.0864448 2024-09-01,15:14:42.000,245,11043835,-795,0,1725203681,12590.958557509999,191.58329901000252,54382.99561224001 2024-09-01,15:14:43.000,245,11043838,-795,0,1725203682,12591.07307477999,191.7172324800049,54383.03753496 2024-09-01,15:14:44.000,245,11043805,-795,0,1725203683,12591.23474621999,191.92870638000022,54383.17727736 2024-09-01,15:14:45.000,245,11043827,-795,0,1725203684,12591.38294504,192.14018028000282,54383.198238720004 2024-09-01,15:14:46.000,245,11043831,-795,0,1725203685,12591.551352789997,192.36575244000414,54383.33798112001 2024-09-01,15:14:47.000,245,11043794,-795,0,1725203686,12591.625452200002,192.57722633999947,54383.317019760005 2024-09-01,15:14:48.000,245,11043821,-795,0,1725203687,12591.800596259993,192.80984763000015,54383.32400688 2024-09-01,15:14:49.000,245,11043837,-795,0,1725203688,12592.009421869989,192.95083023000188,54383.54759472001 2024-09-01,15:14:50.000,245,11043815,-795,0,1725203689,12592.056576039999,193.09886196000298,54383.30304552 2024-09-01,15:14:51.000,245,11043801,-795,0,1725203690,12591.854486739998,193.1623041300045,54383.06548344 2024-09-01,15:14:52.000,245,11043821,-795,0,1725203691,12591.942058769993,193.1623041300045,54383.051509200006 2024-09-01,15:14:53.000,245,11043813,-795,0,1725203692,12591.847750430003,193.1764023900032,54383.33798112001 2024-09-01,15:14:54.000,245,11043802,-795,0,1725203693,12591.867959359988,193.21869716999936,54383.317019760005 2024-09-01,15:14:55.000,245,11043821,-795,0,1725203694,12591.753442089997,193.4231219400026,54383.62445304001 2024-09-01,15:14:56.000,245,11043797,-795,0,1725203695,12591.659133749992,193.55000627999834,54383.51964624 2024-09-01,15:14:57.000,245,11043818,-795,0,1725203696,12591.760178399993,193.4583675899994,54383.5406076 2024-09-01,15:14:58.000,245,11043787,-795,0,1725203697,12591.659133749992,193.43722020000132,54383.84105376001 2024-09-01,15:14:59.000,245,11043768,-795,0,1725203698,12591.753442089997,193.29623759999959,54383.722272720006 2024-09-01,15:15:00.000,245,11043820,-795,0,1725203699,12591.793859949998,193.3244341200043,54384.12752568001 2024-09-01,15:15:01.000,245,11043793,-795,0,1725203700,12591.894904599998,193.2750902100015,54384.17643552001 2024-09-01,15:15:02.000,245,11043829,-795,0,1725203701,12592.043103419994,193.22574629999872,54383.91791208 2024-09-01,15:15:03.000,245,11043823,-795,0,1725203702,12592.090257589989,193.15525499999785,54383.91092496001 2024-09-01,15:15:04.000,245,11043812,-795,0,1725203703,12592.137411759999,193.02132153000275,54383.69432424001 2024-09-01,15:15:05.000,245,11043822,-795,0,1725203704,12592.083521279994,192.83099501999823,54383.771182560005 2024-09-01,15:15:06.000,245,11043825,-795,0,1725203705,12592.036367109999,192.7041106800025,54383.67336288001 2024-09-01,15:15:07.000,245,11043859,-795,0,1725203706,12591.969004009989,192.53493156000332,54383.722272720006 2024-09-01,15:15:08.000,245,11043820,-795,0,1725203707,12591.881431979993,192.54902982000203,54383.87598936 2024-09-01,15:15:09.000,245,11043822,-795,0,1725203708,12591.955531389998,192.59837373000482,54384.372074880004 2024-09-01,15:15:10.000,245,11043777,-795,0,1725203709,12591.989212939989,192.72525807000056,54384.40701048 2024-09-01,15:15:11.000,245,11043794,-795,0,1725203710,12592.016158179998,192.8027985000008,54384.36508776001 2024-09-01,15:15:12.000,245,11043781,-795,0,1725203711,12592.056576039999,192.83804415000486,54384.30220368 2024-09-01,15:15:13.000,245,11043840,-795,0,1725203712,12592.11046651999,192.82394588999887,54384.18342264 2024-09-01,15:15:14.000,245,11043849,-795,0,1725203713,12592.144148069994,192.8168967599995,54384.26726808001 2024-09-01,15:15:15.000,245,11043861,-795,0,1725203714,12592.076784969999,192.79574937000143,54384.19739688001 2024-09-01,15:15:16.000,245,11043810,-795,0,1725203715,12591.955531389998,192.85919154000294,54384.28124232 2024-09-01,15:15:17.000,245,11043820,-795,0,1725203716,12591.942058769993,192.88033893000102,54384.26028096 2024-09-01,15:15:18.000,245,11043817,-795,0,1725203717,12591.928586149988,192.93673197000317,54384.3091908 2024-09-01,15:15:19.000,245,11043795,-795,0,1725203718,12591.773651019997,192.9649284900006,54384.18342264 2024-09-01,15:15:20.000,245,11043828,-795,0,1725203719,12591.645661130002,193.19050065000192,54384.28124232 2024-09-01,15:15:21.000,245,11043846,-795,0,1725203720,12591.490725999996,193.15525499999785,54384.26028096 2024-09-01,15:15:22.000,245,11043839,-795,0,1725203721,12591.34252718,193.1623041300045,54384.24630672001 2024-09-01,15:15:23.000,245,11043813,-795,0,1725203722,12591.34252718,193.22574629999872,54384.38604912001 2024-09-01,15:15:24.000,245,11043826,-795,0,1725203723,12591.31558193999,193.38082715999917,54384.40002336 2024-09-01,15:15:25.000,245,11043869,-795,0,1725203724,12591.24148253,193.49361324000347,54384.40701048 2024-09-01,15:15:26.000,245,11043835,-795,0,1725203725,12591.187592049995,193.61344844999985,54384.393036240006 2024-09-01,15:15:27.000,245,11043760,-795,0,1725203726,12591.086547399995,193.61344844999985,54384.30220368 2024-09-01,15:15:28.000,245,11043800,-795,0,1725203727,12591.086547399995,193.63459583999793,54384.34412640001 2024-09-01,15:15:29.000,245,11043823,-795,0,1725203728,12591.05286584999,193.67689062000136,54384.379062 2024-09-01,15:15:30.000,245,11043807,-795,0,1725203729,12591.13370156999,193.7685293100003,54384.46989456 2024-09-01,15:15:31.000,245,11043800,-795,0,1725203730,12591.09328370999,193.89541365000332,54384.56771424 2024-09-01,15:15:32.000,245,11043806,-795,0,1725203731,12591.09328370999,193.9800032100029,54384.58168848001 2024-09-01,15:15:33.000,245,11043793,-795,0,1725203732,12591.07981109,193.92361017000076,54384.38604912001 2024-09-01,15:15:34.000,245,11043795,-795,0,1725203733,12591.07307477999,194.08574016000057,54384.45592032 2024-09-01,15:15:35.000,245,11043794,-795,0,1725203734,12591.03939323,194.13508407000336,54384.204384000004 2024-09-01,15:15:36.000,245,11043820,-795,0,1725203735,12590.938348579999,194.14213320000272,54384.036693120004 2024-09-01,15:15:37.000,245,11043828,-795,0,1725203736,12590.904667029994,194.21262450000359,54384.00874464001 2024-09-01,15:15:38.000,245,11043795,-795,0,1725203737,12590.985502749994,194.4100001400002,54384.393036240006 2024-09-01,15:15:39.000,245,11043775,-795,0,1725203738,12591.086547399995,194.56508100000065,54384.4489332 2024-09-01,15:15:40.000,245,11043806,-795,0,1725203739,12591.05286584999,194.66376881999895,54384.48386880001 2024-09-01,15:15:41.000,245,11043802,-795,0,1725203740,12590.985502749994,194.69196534000366,54384.539765760004 2024-09-01,15:15:42.000,245,11043819,-795,0,1725203741,12590.857512859999,194.6849162100043,54384.57470136 2024-09-01,15:15:43.000,245,11043863,-795,0,1725203742,12590.749731899989,194.7836040300026,54384.490855920005 2024-09-01,15:15:44.000,245,11043833,-795,0,1725203743,12590.682368799993,194.97393053999986,54384.78431496 2024-09-01,15:15:45.000,245,11043812,-795,0,1725203744,12590.803622379994,195.05852009999944,54384.55374000001 2024-09-01,15:15:46.000,245,11043794,-795,0,1725203745,12590.837303929999,195.2770431300014,54384.5188044 2024-09-01,15:15:47.000,245,11043815,-795,0,1725203746,12590.985502749994,195.43212399000186,54384.45592032 2024-09-01,15:15:48.000,245,11043805,-795,0,1725203747,12591.03265691999,195.60130311000103,54384.12752568001 2024-09-01,15:15:49.000,245,11043775,-795,0,1725203748,12591.20106467,195.82687527000235,54384.42797184 2024-09-01,15:15:50.000,245,11043798,-795,0,1725203749,12591.34252718,196.05244743000367,54384.323165040005 2024-09-01,15:15:51.000,245,11043794,-795,0,1725203750,12591.30210932,196.3273635000005,54384.441946080005 2024-09-01,15:15:52.000,245,11043825,-795,0,1725203751,12591.167383119995,196.40490393000073,54384.372074880004 2024-09-01,15:15:53.000,245,11043820,-795,0,1725203752,12590.918139649999,196.34851088999858,54385.01488992001 2024-09-01,15:15:54.000,245,11043853,-795,0,1725203753,12590.655423559998,196.07359482000174,54385.02886416 2024-09-01,15:15:55.000,245,11043825,-795,0,1725203754,12590.426389020002,195.79162961999828,54385.063799760006 2024-09-01,15:15:56.000,245,11043787,-795,0,1725203755,12590.278190199992,195.6224504999991,54384.97995432 2024-09-01,15:15:57.000,245,11043805,-795,0,1725203756,12590.392707469997,195.64359789000446,54384.78431496 2024-09-01,15:15:58.000,245,11043817,-795,0,1725203757,12590.406180090002,195.6858926700006,54384.71444376 2024-09-01,15:15:59.000,245,11043739,-795,0,1725203758,12590.601533079993,195.6717944100019,54384.85418616 2024-09-01,15:16:00.000,245,11043815,-795,0,1725203759,12590.588060460002,195.75638397000148,54384.79130208 2024-09-01,15:16:01.000,245,11043846,-795,0,1725203760,12590.567851530002,195.7986787500049,54384.85418616 2024-09-01,15:16:02.000,245,11043840,-795,0,1725203761,12590.628478320003,195.93261222,54384.81226344 2024-09-01,15:16:03.000,245,11043814,-795,0,1725203762,12590.742995589993,196.0313000399983,54384.658546800005 2024-09-01,15:16:04.000,245,11043811,-795,0,1725203763,12590.958557509999,196.13703699000325,54384.88213464 2024-09-01,15:16:05.000,245,11043828,-795,0,1725203764,12591.005711679994,196.15113525000197,54385.02187704 2024-09-01,15:16:06.000,245,11043846,-795,0,1725203765,12591.005711679994,196.1793317699994,54385.03585128001 2024-09-01,15:16:07.000,245,11043799,-795,0,1725203766,12590.844040239994,196.1440861200026,54385.03585128001 2024-09-01,15:16:08.000,245,11043793,-795,0,1725203767,12590.621742009993,196.1158895999979,54384.98694144001 2024-09-01,15:16:09.000,245,11043800,-795,0,1725203768,12590.412916399997,196.10884046999854,54385.03585128001 2024-09-01,15:16:10.000,245,11043780,-795,0,1725203769,12590.129991379996,196.1299878600039,54384.97995432 2024-09-01,15:16:11.000,245,11043818,-795,0,1725203770,12590.01547410999,196.18638089999877,54385.13367096001 2024-09-01,15:16:12.000,245,11043864,-795,0,1725203771,12589.93463838999,196.38375654000265,54385.18956792 2024-09-01,15:16:13.000,245,11043800,-795,0,1725203772,12589.81338480999,196.53178827000374,54385.14065808 2024-09-01,15:16:14.000,245,11043840,-795,0,1725203773,12589.746021709994,196.6727708699982,54385.04982552 2024-09-01,15:16:15.000,245,11043783,-795,0,1725203774,12589.75275801999,196.6234269600027,54385.399181520006 2024-09-01,15:16:16.000,245,11043798,-795,0,1725203775,12589.746021709994,196.58818130999862,54385.30834896 2024-09-01,15:16:17.000,245,11043818,-795,0,1725203776,12589.698867539999,196.55293566000182,54385.05681264001 2024-09-01,15:16:18.000,245,11043840,-795,0,1725203777,12589.685394919994,196.5388374000031,54385.1476452 2024-09-01,15:16:19.000,245,11043771,-795,0,1725203778,12589.719076469999,196.55998479000118,54385.02886416 2024-09-01,15:16:20.000,245,11043855,-795,0,1725203779,12589.658449679999,196.58113217999926,54384.924057360004 2024-09-01,15:16:21.000,245,11043807,-795,0,1725203780,12589.651713369989,196.48244436000095,54384.96598008001 2024-09-01,15:16:22.000,245,11043811,-795,0,1725203781,12589.705603849994,196.44719871000416,54385.51796256001 2024-09-01,15:16:23.000,245,11043823,-795,0,1725203782,12589.826857429995,196.31326524000178,54385.36424592 2024-09-01,15:16:24.000,245,11043800,-795,0,1725203783,12589.746021709994,196.3273635000005,54385.48302696 2024-09-01,15:16:25.000,245,11043772,-795,0,1725203784,12589.88074791,196.25687219999963,54385.41315576 2024-09-01,15:16:26.000,245,11043841,-795,0,1725203785,12589.87401159999,196.24277394000092,54385.55988528001 2024-09-01,15:16:27.000,245,11043802,-795,0,1725203786,12589.89422052999,196.23572481000156,54385.69962768 2024-09-01,15:16:28.000,245,11043793,-795,0,1725203787,12590.069364589996,196.2286756800022,54385.81840872 2024-09-01,15:16:29.000,245,11043762,-795,0,1725203788,12590.10304614,196.1652335100007,54385.87430568001 2024-09-01,15:16:30.000,245,11043795,-795,0,1725203789,12590.049155659995,196.18638089999877,54385.566872400006 2024-09-01,15:16:31.000,245,11043711,-795,0,1725203790,12590.136727689991,196.19343002999813,54385.32232320001 2024-09-01,15:16:32.000,245,11043799,-795,0,1725203791,12590.16367293,196.1440861200026,54385.41315576 2024-09-01,15:16:33.000,245,11043812,-795,0,1725203792,12590.08283721,196.1158895999979,54385.378220160004 2024-09-01,15:16:34.000,245,11043803,-795,0,1725203793,12590.109782449996,196.17228264000005,54385.427130000004 2024-09-01,15:16:35.000,245,11043811,-795,0,1725203794,12589.927902079995,196.09474220999982,54385.64373072 2024-09-01,15:16:36.000,245,11043832,-795,0,1725203795,12589.786439569994,195.99605439000152,54385.83937008 2024-09-01,15:16:37.000,245,11043810,-795,0,1725203796,12589.644977059994,195.86212091999914,54386.09090640001 2024-09-01,15:16:38.000,245,11043845,-795,0,1725203797,12589.429415140003,195.77753135999956,54385.96513824 2024-09-01,15:16:39.000,245,11043829,-795,0,1725203798,12589.382260969993,195.82687527000235,54386.02103520001 2024-09-01,15:16:40.000,245,11043813,-795,0,1725203799,12589.348579420002,195.8339244000017,54386.000073840005 2024-09-01,15:16:41.000,245,11043810,-795,0,1725203800,12589.335106799997,195.74228571000276,54385.762511760004 2024-09-01,15:16:42.000,245,11043844,-795,0,1725203801,12589.220589529992,195.67884354000125,54385.64373072 2024-09-01,15:16:43.000,245,11043822,-795,0,1725203802,12589.173435359997,195.59425398000167,54385.58084664 2024-09-01,15:16:44.000,245,11043814,-795,0,1725203803,12589.200380599992,195.5731065900036,54385.5319368 2024-09-01,15:16:45.000,245,11043813,-795,0,1725203804,12589.240798459992,195.44622225000057,54385.36424592 2024-09-01,15:16:46.000,245,11043807,-795,0,1725203805,12589.099335949992,195.33343617000355,54385.29437472 2024-09-01,15:16:47.000,245,11043826,-795,0,1725203806,12588.890510339996,195.14310965999903,54385.231490640006 2024-09-01,15:16:48.000,245,11043779,-795,0,1725203807,12588.82314724,195.07261835999816,54385.44110424001 2024-09-01,15:16:49.000,245,11043806,-795,0,1725203808,12588.76252045,194.98802879999857,54385.15463232001 2024-09-01,15:16:50.000,245,11043820,-795,0,1725203809,12588.85682878999,194.95278315000178,54385.601808 2024-09-01,15:16:51.000,245,11043839,-795,0,1725203810,12588.749047829995,194.76245664000453,54385.62975648 2024-09-01,15:16:52.000,245,11043787,-795,0,1725203811,12588.68168473,194.72721099000046,54385.39219440001 2024-09-01,15:16:53.000,245,11043848,-795,0,1725203812,12588.60084901,194.58622838999872,54385.49001408001 2024-09-01,15:16:54.000,245,11043805,-795,0,1725203813,12588.277506129998,194.34655796999868,54385.36424592 2024-09-01,15:16:55.000,245,11043795,-795,0,1725203814,12588.061944209992,194.20557537000423,54385.24546488 2024-09-01,15:16:56.000,245,11043810,-795,0,1725203815,12587.799228119991,194.07164190000185,54385.063799760006 2024-09-01,15:16:57.000,245,11043769,-795,0,1725203816,12587.46241262,194.02229798999906,54385.11969672 2024-09-01,15:16:58.000,245,11043785,-795,0,1725203817,12587.192960219989,193.9518066899982,54384.98694144001 2024-09-01,15:16:59.000,245,11043773,-795,0,1725203818,12586.822463169992,193.81082409000373,54384.903096 2024-09-01,15:17:00.000,245,11043792,-795,0,1725203819,12586.5058566,193.86016799999925,54384.84719904001 2024-09-01,15:17:01.000,245,11043838,-795,0,1725203820,12586.391339329995,193.81082409000373,54384.78431496 2024-09-01,15:17:02.000,245,11043792,-795,0,1725203821,12586.18251372,193.88836452000396,54384.896108880006 2024-09-01,15:17:03.000,245,11043797,-795,0,1725203822,12586.128623239994,193.82492235000245,54384.64457256 2024-09-01,15:17:04.000,245,11043811,-795,0,1725203823,12586.061260139999,194.00819973000034,54384.826237680005 2024-09-01,15:17:05.000,245,11043792,-795,0,1725203824,12586.067996449994,194.19852624000487,54384.85418616 2024-09-01,15:17:06.000,245,11043782,-795,0,1725203825,12586.13535954999,194.46639318000234,54384.78431496 2024-09-01,15:17:07.000,245,11043800,-795,0,1725203826,12586.11515061999,194.69196534000366,54384.903096 2024-09-01,15:17:08.000,245,11043807,-795,0,1725203827,12586.18251372,194.9175374999977,54385.04982552 2024-09-01,15:17:09.000,245,11043831,-795,0,1725203828,12586.108414309994,195.00917619000393,54385.15463232001 2024-09-01,15:17:10.000,245,11043846,-795,0,1725203829,12585.966951799994,195.1149131400016,54385.38520728 2024-09-01,15:17:11.000,245,11043763,-795,0,1725203830,12585.859170839998,195.2136009599999,54385.33629744 2024-09-01,15:17:12.000,245,11043753,-795,0,1725203831,12585.778335119998,195.35458356000163,54385.42014288001 2024-09-01,15:17:13.000,245,11043834,-795,0,1725203832,12585.697499399997,195.50261529000272,54385.259439120004 2024-09-01,15:17:14.000,245,11043796,-795,0,1725203833,12585.596454749997,195.66474528000253,54385.23847776 2024-09-01,15:17:15.000,245,11043795,-795,0,1725203834,12585.542564269992,195.8691700499985,54385.063799760006 2024-09-01,15:17:16.000,245,11043823,-795,0,1725203835,12585.428047000001,196.05244743000367,54385.08476112001 2024-09-01,15:17:17.000,245,11043813,-795,0,1725203836,12585.401101759991,196.17228264000005,54385.46905272001 2024-09-01,15:17:18.000,245,11043815,-795,0,1725203837,12585.367420210001,196.27097045999835,54385.65770496001 2024-09-01,15:17:19.000,245,11043811,-795,0,1725203838,12585.2259577,196.30621611000242,54385.62975648 2024-09-01,15:17:20.000,245,11043816,-795,0,1725203839,12585.06428626,196.41900218999945,54385.664692080005 2024-09-01,15:17:21.000,245,11043785,-795,0,1725203840,12584.801570169999,196.59523043999798,54385.58783376001 2024-09-01,15:17:22.000,245,11043791,-795,0,1725203841,12584.801570169999,196.65162348000013,54385.76949888 2024-09-01,15:17:23.000,245,11043792,-795,0,1725203842,12584.720734449998,196.6868691300042,54385.87430568001 2024-09-01,15:17:24.000,245,11043808,-795,0,1725203843,12584.747679689994,196.7362130399997,54385.97212536001 2024-09-01,15:17:25.000,245,11043878,-795,0,1725203844,12584.713998139989,196.75031129999843,54385.83937008 2024-09-01,15:17:26.000,245,11043819,-795,0,1725203845,12584.606217179993,196.848999120004,54385.44110424001 2024-09-01,15:17:27.000,245,11043752,-795,0,1725203846,12584.565799319993,196.9476869400023,54385.37123304001 2024-09-01,15:17:28.000,245,11043838,-795,0,1725203847,12584.437809429997,196.97588345999975,54385.427130000004 2024-09-01,15:17:29.000,245,11043823,-795,0,1725203848,12584.309819540002,196.98998171999847,54385.4620656 2024-09-01,15:17:30.000,245,11043820,-795,0,1725203849,12584.168357030001,196.95473607000167,54385.79046024 2024-09-01,15:17:31.000,245,11043846,-795,0,1725203850,12583.973004039995,196.9476869400023,54385.80443448001 2024-09-01,15:17:32.000,245,11043860,-795,0,1725203851,12583.82480522,196.96178520000103,54385.81840872 2024-09-01,15:17:33.000,245,11043794,-795,0,1725203852,12583.730496879994,196.90539215999888,54385.930202640004 2024-09-01,15:17:34.000,245,11043807,-795,0,1725203853,12583.65639746999,196.95473607000167,54386.048983680004 2024-09-01,15:17:35.000,245,11043794,-795,0,1725203854,12583.548616509994,197.01112911000382,54385.951164000006 2024-09-01,15:17:36.000,245,11043835,-795,0,1725203855,12583.434099239988,197.2296521399985,54385.77648600001 2024-09-01,15:17:37.000,245,11043773,-795,0,1725203856,12583.434099239988,197.37063474000024,54385.664692080005 2024-09-01,15:17:38.000,245,11043773,-795,0,1725203857,12583.420626619998,197.49751908000326,54385.69264056 2024-09-01,15:17:39.000,245,11043787,-795,0,1725203858,12583.487989719993,197.51161734000198,54385.36424592 2024-09-01,15:17:40.000,245,11043783,-795,0,1725203859,12583.427362929993,197.56801038000413,54385.378220160004 2024-09-01,15:17:41.000,245,11043771,-795,0,1725203860,12583.366736139993,197.60325603000092,54385.51097544 2024-09-01,15:17:42.000,245,11043811,-795,0,1725203861,12583.232009940002,197.5891577700022,54385.45507848 2024-09-01,15:17:43.000,245,11043786,-795,0,1725203862,12583.144437909992,197.5398138599994,54385.664692080005 2024-09-01,15:17:44.000,245,11043804,-795,0,1725203863,12582.955821229996,197.4763716899979,54385.97212536001 2024-09-01,15:17:45.000,245,11043839,-795,0,1725203864,12582.935612299996,197.33538909000345,54385.83937008 2024-09-01,15:17:46.000,245,11043811,-795,0,1725203865,12582.72005037999,197.34948735000216,54385.88827992 2024-09-01,15:17:47.000,245,11043809,-795,0,1725203866,12582.753731929995,197.25079953000386,54385.594820880004 2024-09-01,15:17:48.000,245,11043808,-795,0,1725203867,12582.76046823999,197.2789960500013,54385.76949888 2024-09-01,15:17:49.000,245,11043839,-795,0,1725203868,12582.84804027,197.15916083999764,54385.6716792 2024-09-01,15:17:50.000,245,11043823,-795,0,1725203869,12582.78741348,197.1309643200002,54385.664692080005 2024-09-01,15:17:51.000,245,11043807,-795,0,1725203870,12582.841303959991,197.27194692000194,54385.63674360001 2024-09-01,15:17:52.000,245,11043737,-795,0,1725203871,12582.84804027,197.32129083000473,54385.47603984 2024-09-01,15:17:53.000,245,11043787,-795,0,1725203872,12582.874985509996,197.41292952000367,54385.43411712 2024-09-01,15:17:54.000,245,11043777,-795,0,1725203873,12582.874985509996,197.48342082000454,54385.615782240006 2024-09-01,15:17:55.000,245,11043796,-795,0,1725203874,12582.969293850001,197.4763716899979,54385.62276936 2024-09-01,15:17:56.000,245,11043813,-795,0,1725203875,12583.070338500002,197.51161734000198,54385.62975648 2024-09-01,15:17:57.000,245,11043823,-795,0,1725203876,12583.198328389997,197.61735428999964,54386.00706096 2024-09-01,15:17:58.000,245,11043834,-795,0,1725203877,12583.211801010002,197.70899297999858,54386.03500944 2024-09-01,15:17:59.000,245,11043859,-795,0,1725203878,12583.144437909992,197.64555081000435,54385.89526704001 2024-09-01,15:18:00.000,245,11043820,-795,0,1725203879,12583.016448019996,197.81472993000352,54385.82539584001 2024-09-01,15:18:01.000,245,11043816,-795,0,1725203880,12582.78741348,197.84292645000096,54385.68565344001 2024-09-01,15:18:02.000,245,11043788,-795,0,1725203881,12582.672896209995,197.82177906000288,54385.65770496001 2024-09-01,15:18:03.000,245,11043825,-795,0,1725203882,12582.70657776,197.85702470999968,54385.7415504 2024-09-01,15:18:04.000,245,11043800,-795,0,1725203883,12582.70657776,197.81472993000352,54385.6716792 2024-09-01,15:18:05.000,245,11043822,-795,0,1725203884,12582.69984144999,197.76538602000073,54385.951164000006 2024-09-01,15:18:06.000,245,11043803,-795,0,1725203885,12582.67963251999,197.75128776000201,54385.545911040004 2024-09-01,15:18:07.000,245,11043789,-795,0,1725203886,12582.69984144999,197.7371895000033,54385.57385952 2024-09-01,15:18:08.000,245,11043833,-795,0,1725203887,12582.713314069995,197.7371895000033,54385.65071784 2024-09-01,15:18:09.000,245,11043824,-795,0,1725203888,12582.78067716999,197.7724351500001,54385.6716792 2024-09-01,15:18:10.000,245,11043804,-795,0,1725203889,12582.80088609999,197.86407383999904,54385.58084664 2024-09-01,15:18:11.000,245,11043818,-795,0,1725203890,12582.652687279995,197.89227036000375,54385.783473120006 2024-09-01,15:18:12.000,245,11043795,-795,0,1725203891,12582.49775214999,197.84292645000096,54385.83937008 2024-09-01,15:18:13.000,245,11043816,-795,0,1725203892,12582.315871779989,197.71604210999794,54386.00706096 2024-09-01,15:18:14.000,245,11043808,-795,0,1725203893,12582.154200339988,197.64555081000435,54386.01404808 2024-09-01,15:18:15.000,245,11043782,-795,0,1725203894,12582.032946760002,197.61030516000028,54385.92321552001 2024-09-01,15:18:16.000,245,11043798,-795,0,1725203895,12582.053155690002,197.61030516000028,54385.95815112 2024-09-01,15:18:17.000,245,11043778,-795,0,1725203896,12582.100309859998,197.66669820000243,54386.09090640001 2024-09-01,15:18:18.000,245,11043810,-795,0,1725203897,12582.100309859998,197.8358773200016,54386.10488064 2024-09-01,15:18:19.000,245,11043809,-795,0,1725203898,12582.073364620002,198.0332529599982,54385.832382960005 2024-09-01,15:18:20.000,245,11043783,-795,0,1725203899,12582.107046169993,198.20243208000466,54385.83937008 2024-09-01,15:18:21.000,245,11043782,-795,0,1725203900,12582.282190229998,198.35751293999783,54385.6716792 2024-09-01,15:18:22.000,245,11043802,-795,0,1725203901,12582.51796107999,198.51964292999764,54385.86033144 2024-09-01,15:18:23.000,245,11043847,-795,0,1725203902,12582.592060489995,198.6394781400013,54385.99308672001 2024-09-01,15:18:24.000,245,11043819,-795,0,1725203903,12582.61900572999,198.79455900000175,54386.13981624001 2024-09-01,15:18:25.000,245,11043820,-795,0,1725203904,12582.672896209995,198.92849247000413,54386.31449424 2024-09-01,15:18:26.000,245,11043834,-795,0,1725203905,12582.64595097,198.95668899000157,54386.34244272 2024-09-01,15:18:27.000,245,11043813,-715,0,1725203906,12582.713314069995,199.02013116000307,54386.47519800001 2024-09-01,15:18:28.000,245,11043812,-795,0,1725203907,12582.78067716999,198.87914856000134,54386.78263128001 2024-09-01,15:18:29.000,245,11043790,-795,0,1725203908,12582.72005037999,198.82980464999855,54386.8944252 2024-09-01,15:18:30.000,245,11043791,-795,0,1725203909,12582.733522999995,198.69587118000345,54386.90141232001 2024-09-01,15:18:31.000,245,11043823,-795,0,1725203910,12582.70657776,198.6042324900045,54386.649876 2024-09-01,15:18:32.000,245,11043804,-795,0,1725203911,12582.69984144999,198.55488858000172,54386.552056320004 2024-09-01,15:18:33.000,245,11043873,-795,0,1725203912,12582.68636883,198.46324989000277,54386.503146480005 2024-09-01,15:18:34.000,245,11043802,-795,0,1725203913,12582.6661599,198.47029902000213,54386.649876 2024-09-01,15:18:35.000,245,11043793,-795,0,1725203914,12582.74025930999,198.540790320003,54386.66385024001 2024-09-01,15:18:36.000,245,11043834,-795,0,1725203915,12582.881721819991,198.76636248000432,54386.98525776 2024-09-01,15:18:37.000,245,11043832,-795,0,1725203916,12583.043393259992,198.92849247000413,54387.11801304001 2024-09-01,15:18:38.000,245,11043818,-795,0,1725203917,12583.164646839992,198.97783637999964,54387.26474256001 2024-09-01,15:18:39.000,245,11043776,-795,0,1725203918,12583.130965290002,199.11176985000202,54387.4883304 2024-09-01,15:18:40.000,245,11043827,-795,0,1725203919,12583.157910529997,199.21045767000032,54387.5931372 2024-09-01,15:18:41.000,245,11043825,-795,0,1725203920,12583.117492669997,199.28799810000055,54387.65602128 2024-09-01,15:18:42.000,245,11043789,-795,0,1725203921,12583.205064699992,199.2809489700012,54387.65602128 2024-09-01,15:18:43.000,245,11043841,-795,0,1725203922,12583.312845660002,199.30914548999863,54387.64204704 2024-09-01,15:18:44.000,245,11043824,-795,0,1725203923,12583.386945069993,199.2316050599984,54387.411472080006 2024-09-01,15:18:45.000,245,11043812,-795,0,1725203924,12583.582298059999,199.27389984000183,54387.50230464001 2024-09-01,15:18:46.000,245,11043838,-795,0,1725203925,12583.7439695,199.25275245000375,54387.56518872 2024-09-01,15:18:47.000,245,11043807,-795,0,1725203926,12583.75744211999,199.21750679999968,54387.55121448001 2024-09-01,15:18:48.000,245,11043782,-795,0,1725203927,12583.78438736,199.2950472299999,54387.579162960006 2024-09-01,15:18:49.000,245,11043790,-795,0,1725203928,12583.70355164,199.3937350499982,54388.12415832001 2024-09-01,15:18:50.000,245,11043807,-795,0,1725203929,12583.72376057,199.47127547999844,54388.2569136 2024-09-01,15:18:51.000,245,11043826,-795,0,1725203930,12583.575561749989,199.53471764999995,54388.110184080004 2024-09-01,15:18:52.000,245,11043819,-795,0,1725203931,12583.67660639999,199.55586503999803,54388.131145440006 2024-09-01,15:18:53.000,245,11043825,-795,0,1725203932,12583.831541529995,199.48537374000443,54388.5014628 2024-09-01,15:18:54.000,245,11043810,-795,0,1725203933,12583.79785997999,199.49947200000315,54388.37569464 2024-09-01,15:18:55.000,245,11043771,-795,0,1725203934,12583.690079019994,199.45012809000036,54388.298836320006 2024-09-01,15:18:56.000,245,11043831,-795,0,1725203935,12583.548616509994,199.43602983000164,54388.1870424 2024-09-01,15:18:57.000,245,11043833,-795,0,1725203936,12583.440835549998,199.36553853000078,54388.00537728001 2024-09-01,15:18:58.000,245,11043828,-795,0,1725203937,12583.393681379988,199.37258766000014,54387.94948032 2024-09-01,15:18:59.000,245,11043809,-795,0,1725203938,12583.353263520003,199.35144027000206,54388.03332576001 2024-09-01,15:19:00.000,245,11043792,-795,0,1725203939,12583.386945069993,199.42898070000228,54388.131145440006 2024-09-01,15:19:01.000,245,11043782,-795,0,1725203940,12583.508198649994,199.42898070000228,54388.445565840004 2024-09-01,15:19:02.000,245,11043861,-795,0,1725203941,12583.541880199999,199.42898070000228,54388.634218080006 2024-09-01,15:19:03.000,245,11043762,-795,0,1725203942,12583.535143889989,199.41488244000357,54388.70408928001 2024-09-01,15:19:04.000,245,11043818,-795,0,1725203943,12583.562089129999,199.45012809000036,54388.585308240006 2024-09-01,15:19:05.000,245,11043809,-795,0,1725203944,12583.68334271,199.3796367899995,54388.47351432 2024-09-01,15:19:06.000,245,11043843,-795,0,1725203945,12583.67660639999,199.32324375000462,54388.45255296 2024-09-01,15:19:07.000,245,11043791,-795,0,1725203946,12583.750705809995,199.2457033200044,54388.35473328 2024-09-01,15:19:08.000,245,11043821,-795,0,1725203947,12583.72376057,199.33029288000398,54388.515437040005 2024-09-01,15:19:09.000,245,11043799,-795,0,1725203948,12583.649661159994,199.316194619998,54388.36870752001 2024-09-01,15:19:10.000,245,11043801,-795,0,1725203949,12583.72376057,199.33734201000334,54388.24293936001 2024-09-01,15:19:11.000,245,11043819,-795,0,1725203950,12583.68334271,199.37258766000014,54388.49447568 2024-09-01,15:19:12.000,245,11043793,-795,0,1725203951,12583.76417843,199.2316050599984,54388.48050144 2024-09-01,15:19:13.000,245,11043797,-795,0,1725203952,12583.86522308,199.0694750699986,54388.59928248 2024-09-01,15:19:14.000,245,11043778,-795,0,1725203953,12583.892168319995,199.0694750699986,54388.850818800005 2024-09-01,15:19:15.000,245,11043803,-795,0,1725203954,12583.89890462999,199.0342294200018,54388.732037760004 2024-09-01,15:19:16.000,245,11043781,-755,0,1725203955,12583.82480522,198.92849247000413,54388.66216656 2024-09-01,15:19:17.000,245,11043814,-795,0,1725203956,12583.75744211999,198.86505030000262,54388.62723096001 2024-09-01,15:19:18.000,245,11043834,-795,0,1725203957,12583.7439695,198.8016081300011,54388.64819232 2024-09-01,15:19:19.000,245,11043782,-795,0,1725203958,12583.75744211999,198.61128162000387,54388.634218080006 2024-09-01,15:19:20.000,245,11043808,-795,0,1725203959,12583.77765104999,198.48439728000085,54388.65517944001 2024-09-01,15:19:21.000,245,11043791,-795,0,1725203960,12583.80459629,198.38570946000254,54388.2569136 2024-09-01,15:19:22.000,245,11043805,-795,0,1725203961,12583.912377249995,198.43505336999806,54388.47351432 2024-09-01,15:19:23.000,245,11043826,-795,0,1725203962,12583.96626773,198.49849553999957,54388.62723096001 2024-09-01,15:19:24.000,245,11043792,-795,0,1725203963,12583.97974034999,198.44915163000405,54388.74601200001 2024-09-01,15:19:25.000,245,11043856,-795,0,1725203964,12584.060576069991,198.30111990000296,54388.80889608 2024-09-01,15:19:26.000,245,11043834,-795,0,1725203965,12584.100993929991,198.2306286000021,54388.87876728 2024-09-01,15:19:27.000,245,11043798,-795,0,1725203966,12584.188565960001,198.13898991000315,54388.82287032001 2024-09-01,15:19:28.000,245,11043840,-795,0,1725203967,12584.262665369992,198.09669512999972,54388.87178016001 2024-09-01,15:19:29.000,245,11043827,-795,0,1725203968,12584.282874299992,198.12489165000443,54388.899728640004 2024-09-01,15:19:30.000,245,11043784,-795,0,1725203969,12584.404127879992,198.20243208000466,54388.8857544 2024-09-01,15:19:31.000,245,11043819,-795,0,1725203970,12584.572535630003,198.27292337999825,54388.90671576 2024-09-01,15:19:32.000,245,11043824,-795,0,1725203971,12584.680316589998,198.23767773000145,54388.96261272001 2024-09-01,15:19:33.000,245,11043833,-795,0,1725203972,12584.666843969993,198.082596870001,54389.13030360001 2024-09-01,15:19:34.000,245,11043808,-795,0,1725203973,12584.532117770003,198.07554774000164,54389.067419520004 2024-09-01,15:19:35.000,245,11043831,-795,0,1725203974,12584.525381459993,198.08964600000036,54389.05344528 2024-09-01,15:19:36.000,245,11043825,-795,0,1725203975,12584.437809429997,197.96276166000462,54388.9556256 2024-09-01,15:19:37.000,245,11043793,-795,0,1725203976,12584.538854079998,197.61735428999964,54388.9556256 2024-09-01,15:19:38.000,245,11043822,-795,0,1725203977,12584.713998139989,197.4622734299992,54389.095368 2024-09-01,15:19:39.000,245,11043846,-795,0,1725203978,12584.794833859989,197.20145562000107,54388.99056120001 2024-09-01,15:19:40.000,245,11043810,-795,0,1725203979,12584.848724339994,197.1944064900017,54388.90671576 2024-09-01,15:19:41.000,245,11043758,-795,0,1725203980,12584.93629636999,197.20145562000107,54388.99056120001 2024-09-01,15:19:42.000,245,11043791,-795,0,1725203981,12585.28658449,197.26489779000258,54389.018509680005 2024-09-01,15:19:43.000,245,11043768,-795,0,1725203982,12585.481937479992,197.38473299999896,54389.13030360001 2024-09-01,15:19:44.000,245,11043827,-795,0,1725203983,12585.960215489999,197.4411260400011,54389.22812328001 2024-09-01,15:19:45.000,245,11043763,-795,0,1725203984,12586.33744884999,197.43407691000175,54389.20716192001 2024-09-01,15:19:46.000,245,11043762,-795,0,1725203985,12586.681000659992,197.56096125000477,54389.018509680005 2024-09-01,15:19:47.000,245,11043787,-795,0,1725203986,12586.990870920003,197.70194384999922,54389.088380880006 2024-09-01,15:19:48.000,245,11043794,-795,0,1725203987,12587.267059629994,197.84292645000096,54389.256071760006 2024-09-01,15:19:49.000,245,11043807,-795,0,1725203988,12587.590402509995,197.69489471999987,54389.116329360004 2024-09-01,15:19:50.000,245,11043821,-795,0,1725203989,12587.812700739996,197.57505951000348,54389.31196872 2024-09-01,15:19:51.000,245,11043787,-795,0,1725203990,12588.055207899997,197.41292952000367,54389.38183992 2024-09-01,15:19:52.000,245,11043754,-795,0,1725203991,12588.317923989998,197.2155538799998,54389.46568536001 2024-09-01,15:19:53.000,245,11043829,-795,0,1725203992,12588.506540669994,196.94063781000295,54389.44472400001 2024-09-01,15:19:54.000,245,11043804,-795,0,1725203993,12588.82314724,196.54588653000246,54389.640363360006 2024-09-01,15:19:55.000,245,11043809,-795,0,1725203994,12589.018500229991,196.1652335100007,54389.738183040005 2024-09-01,15:19:56.000,245,11043805,-795,0,1725203995,12589.133017499997,195.84097353000107,54389.88491256 2024-09-01,15:19:57.000,245,11043840,-795,0,1725203996,12589.274480009997,195.56605746000423,54389.570492160005 2024-09-01,15:19:58.000,245,11043770,-795,0,1725203997,12589.388997280003,195.40392747000442,54389.738183040005 2024-09-01,15:19:59.000,245,11043832,-795,0,1725203998,12589.429415140003,195.28409226000076,54389.66831184 2024-09-01,15:20:00.000,245,11043819,-795,0,1725203999,12589.436151449998,195.2276992199986,54389.49363384001 2024-09-01,15:20:01.000,245,11043856,-795,0,1725204000,12589.456360379998,195.15720791999775,54389.59844064 2024-09-01,15:20:02.000,245,11043839,-795,0,1725204001,12589.490041929988,195.10786401000223,54389.68228608001 2024-09-01,15:20:03.000,245,11043798,-795,0,1725204002,12589.597822889998,194.98097966999921,54389.83600272 2024-09-01,15:20:04.000,245,11043827,-795,0,1725204003,12589.631504439989,194.83999707000476,54389.91286104 2024-09-01,15:20:05.000,245,11043809,-795,0,1725204004,12589.69213122999,194.73426011999982,54390.01766784001 2024-09-01,15:20:06.000,245,11043787,-795,0,1725204005,12589.75949433,194.6708179499983,54389.94779664001 2024-09-01,15:20:07.000,245,11043809,-795,0,1725204006,12589.73254908999,194.39590188000147,54390.094526160006 2024-09-01,15:20:08.000,245,11043852,-795,0,1725204007,12589.81338480999,194.128034940004,54390.16439736001 2024-09-01,15:20:09.000,245,11043761,-795,0,1725204008,12589.83359373999,193.84606974000053,54389.954783760004 2024-09-01,15:20:10.000,245,11043818,-795,0,1725204009,12589.826857429995,193.56410454000434,54389.975745120006 2024-09-01,15:20:11.000,245,11043797,-795,0,1725204010,12589.69213122999,193.24689369000407,54389.689273200005 2024-09-01,15:20:12.000,245,11043809,-795,0,1725204011,12589.665185989994,192.9155845799978,54389.80106712001 2024-09-01,15:20:13.000,245,11043803,-795,0,1725204012,12589.651713369989,192.60542286000418,54390.22728144 2024-09-01,15:20:14.000,245,11043828,-795,0,1725204013,12589.483305619993,192.31640853000135,54390.073564800005 2024-09-01,15:20:15.000,245,11043763,-795,0,1725204014,12589.422678829993,192.03444332999788,54390.15042312 2024-09-01,15:20:16.000,245,11043835,-795,0,1725204015,12589.308161560002,191.7172324800049,54390.094526160006 2024-09-01,15:20:17.000,245,11043764,-795,0,1725204016,12589.281216319992,191.47051292999822,54390.122474640004 2024-09-01,15:20:18.000,245,11043817,-795,0,1725204017,12589.321634179993,191.2942846799997,54390.360036720005 2024-09-01,15:20:19.000,245,11043820,-795,0,1725204018,12589.240798459992,191.12510556000052,54390.33907536 2024-09-01,15:20:20.000,245,11043831,-795,0,1725204019,12589.119544879992,190.98412295999879,54389.98971936 2024-09-01,15:20:21.000,245,11043809,-795,0,1725204020,12588.971346059996,190.84314036000433,54390.03164208 2024-09-01,15:20:22.000,245,11043833,-795,0,1725204021,12588.88377403,190.8501894900037,54390.024654960005 2024-09-01,15:20:23.000,245,11043797,-795,0,1725204022,12588.668212109995,190.85723862000305,54389.9338224 2024-09-01,15:20:24.000,245,11043792,-795,0,1725204023,12588.405496019994,190.87133688000176,54389.98273224 2024-09-01,15:20:25.000,245,11043782,-795,0,1725204024,12588.095625759997,190.85723862000305,54390.143436000006 2024-09-01,15:20:26.000,245,11043835,-795,0,1725204025,12587.846382290001,190.72330515000067,54390.08753904001 2024-09-01,15:20:27.000,245,11043824,-795,0,1725204026,12587.651029299996,190.56822429000022,54390.05260344 2024-09-01,15:20:28.000,245,11043793,-795,0,1725204027,12587.40178583,190.3919960400017,54390.0386292 2024-09-01,15:20:29.000,245,11043841,-795,0,1725204028,12587.233378079989,190.16642388000037,54390.26221704001 2024-09-01,15:20:30.000,245,11043836,-795,0,1725204029,12587.091915569988,190.08888345000014,54390.457856400004 2024-09-01,15:20:31.000,245,11043819,-795,0,1725204030,12587.024552469993,190.02544127999863,54390.33208824001 2024-09-01,15:20:32.000,245,11043817,-795,0,1725204031,12586.755100069997,190.08888345000014,54390.08753904001 2024-09-01,15:20:33.000,245,11043814,-795,0,1725204032,12586.512592909996,190.01839214999927,54389.78010576001 2024-09-01,15:20:34.000,245,11043819,-795,0,1725204033,12586.33744884999,189.82806564000202,54389.50062096 2024-09-01,15:20:35.000,245,11043817,-795,0,1725204034,12586.108414309994,189.60954261000006,54389.7242088 2024-09-01,15:20:36.000,245,11043793,-795,0,1725204035,12585.872643459988,189.3416756700026,54389.87093832 2024-09-01,15:20:37.000,245,11043809,-795,0,1725204036,12585.623399989992,189.10200525000255,54389.87093832 2024-09-01,15:20:38.000,245,11043845,-795,0,1725204037,12585.387629140001,188.91167873999802,54389.856964080005 2024-09-01,15:20:39.000,245,11043734,-795,0,1725204038,12585.16533091,188.80594179000036,54389.79408 2024-09-01,15:20:40.000,245,11043856,-795,0,1725204039,12585.0238684,188.84118744000443,54389.91286104 2024-09-01,15:20:41.000,245,11043808,-795,0,1725204040,12584.821779099999,188.93282613000338,54389.83600272 2024-09-01,15:20:42.000,245,11043810,-795,0,1725204041,12584.761152309999,189.0456122100004,54389.81504136 2024-09-01,15:20:43.000,245,11043782,-795,0,1725204042,12584.747679689994,189.15134915999806,54389.83600272 2024-09-01,15:20:44.000,245,11043810,-795,0,1725204043,12584.734207069989,189.1936439400015,54389.59844064 2024-09-01,15:20:45.000,245,11043791,-795,0,1725204044,12584.633162419988,189.17954568000278,54389.5495308 2024-09-01,15:20:46.000,245,11043802,-795,0,1725204045,12584.458018359997,189.25003698000364,54389.4796596 2024-09-01,15:20:47.000,245,11043817,-795,0,1725204046,12584.228983820001,189.32757741000387,54389.39581416001 2024-09-01,15:20:48.000,245,11043819,-795,0,1725204047,12583.932586179995,189.58839522000198,54389.53555656 2024-09-01,15:20:49.000,245,11043764,-795,0,1725204048,12583.77765104999,189.7857708599986,54389.49363384001 2024-09-01,15:20:50.000,245,11043817,-795,0,1725204049,12583.70355164,189.82806564000202,54389.55651792 2024-09-01,15:20:51.000,245,11043791,-795,0,1725204050,12583.609243299994,189.69413216999965,54389.70324744 2024-09-01,15:20:52.000,245,11043776,-795,0,1725204051,12583.562089129999,189.62364086999878,54389.59844064 2024-09-01,15:20:53.000,245,11043793,-795,0,1725204052,12583.467780789993,189.6024934800007,54389.55651792 2024-09-01,15:20:54.000,245,11043855,-795,0,1725204053,12583.461044479998,189.57429696000327,54389.472672480006 2024-09-01,15:20:55.000,245,11043721,-795,0,1725204054,12583.292636730002,189.56019870000455,54389.186200560005 2024-09-01,15:20:56.000,245,11043785,-795,0,1725204055,12583.023184329992,189.70823042999837,54388.920690000006 2024-09-01,15:20:57.000,245,11043830,-795,0,1725204056,12582.80088609999,189.82101651000266,54388.99754832 2024-09-01,15:20:58.000,245,11043844,-795,0,1725204057,12582.592060489995,189.9126552000016,54388.899728640004 2024-09-01,15:20:59.000,245,11043814,-795,0,1725204058,12582.54490632,189.9479008499984,54389.12331648 2024-09-01,15:21:00.000,245,11043789,-795,0,1725204059,12582.50448846,189.96904824000376,54389.235110400004 2024-09-01,15:21:01.000,245,11043833,-795,0,1725204060,12582.430389049994,190.03953954000463,54389.17921344001 2024-09-01,15:21:02.000,245,11043815,-795,0,1725204061,12582.342817019999,190.1241291000042,54389.31895584 2024-09-01,15:21:03.000,245,11043766,-795,0,1725204062,12582.228299749993,190.20166953000444,54389.43773688 2024-09-01,15:21:04.000,245,11043836,-795,0,1725204063,12582.120518789998,190.32855387000018,54389.41677552001 2024-09-01,15:21:05.000,245,11043781,-795,0,1725204064,12581.938638419997,190.49068386,54389.3399172 2024-09-01,15:21:06.000,245,11043790,-795,0,1725204065,12581.696131259996,190.68805950000387,54389.01152256001 2024-09-01,15:21:07.000,245,11043767,-795,0,1725204066,12581.42667886,190.8501894900037,54388.70408928001 2024-09-01,15:21:08.000,245,11043832,-795,0,1725204067,12581.36605207,191.08281078000437,54388.70408928001 2024-09-01,15:21:09.000,245,11043812,-795,0,1725204068,12581.433415169995,191.31543206999777,54388.87178016001 2024-09-01,15:21:10.000,245,11043815,-795,0,1725204069,12581.50751458,191.56215162000444,54388.850818800005 2024-09-01,15:21:11.000,245,11043784,-795,0,1725204070,12581.54119612999,191.7877237799985,54389.17921344001 2024-09-01,15:21:12.000,245,11043806,-715,0,1725204071,12581.50751458,192.1260820200041,54389.12331648 2024-09-01,15:21:13.000,245,11043748,-795,0,1725204072,12581.54793244,192.42919460999838,54389.43773688 2024-09-01,15:21:14.000,245,11043796,-795,0,1725204073,12581.60182291999,192.72525807000056,54389.54254368001 2024-09-01,15:21:15.000,245,11043797,-795,0,1725204074,12581.729812810001,192.85214241000358,54389.43074976 2024-09-01,15:21:16.000,245,11043786,-795,0,1725204075,12581.68939495,193.08476370000426,54389.6543376 2024-09-01,15:21:17.000,245,11043792,-795,0,1725204076,12581.945374729992,193.16935326000385,54389.4097884 2024-09-01,15:21:18.000,245,11043791,-795,0,1725204077,12581.898220559997,193.33853238000302,54389.31196872 2024-09-01,15:21:19.000,245,11043737,-795,0,1725204078,12581.851066390002,193.34558151000238,54389.19318768 2024-09-01,15:21:20.000,245,11043827,-795,0,1725204079,12581.743285429991,193.3737780299998,54389.20716192001 2024-09-01,15:21:21.000,245,11043792,-795,0,1725204080,12581.682658639991,193.49361324000347,54389.13030360001 2024-09-01,15:21:22.000,245,11043817,-795,0,1725204081,12581.62203184999,193.669841490002,54389.29100736 2024-09-01,15:21:23.000,245,11043773,-795,0,1725204082,12581.62203184999,193.7685293100003,54389.75215728001 2024-09-01,15:21:24.000,245,11043785,-795,0,1725204083,12581.60855923,193.83902061000117,54390.06657768001 2024-09-01,15:21:25.000,245,11043827,-795,0,1725204084,12581.574877679996,193.97295408000355,54390.143436000006 2024-09-01,15:21:26.000,245,11043799,-795,0,1725204085,12581.54793244,194.19147710999823,54390.12946176 2024-09-01,15:21:27.000,245,11043758,-795,0,1725204086,12581.50751458,194.4240983999989,54390.192345840005 2024-09-01,15:21:28.000,245,11043820,-795,0,1725204087,12581.392997309995,194.6355723000015,54390.04561632001 2024-09-01,15:21:29.000,245,11043788,-795,0,1725204088,12581.251534799994,194.79065316000197,54390.08055192 2024-09-01,15:21:30.000,245,11043802,-795,0,1725204089,12581.076390739989,194.95278315000178,54390.06657768001 2024-09-01,15:21:31.000,245,11043812,-795,0,1725204090,12580.833883580002,195.04442184000072,54389.77311864 2024-09-01,15:21:32.000,245,11043744,-795,0,1725204091,12580.645266899992,195.16425705000438,54389.75215728001 2024-09-01,15:21:33.000,245,11043784,-795,0,1725204092,12580.524013319991,195.3263870400042,54389.91286104 2024-09-01,15:21:34.000,245,11043784,-795,0,1725204093,12580.315187709995,195.43212399000186,54389.905873920005 2024-09-01,15:21:35.000,245,11043781,-795,0,1725204094,12580.07941685999,195.51671355000144,54390.42292080001 2024-09-01,15:21:36.000,245,11043837,-795,0,1725204095,12579.809964459993,195.65064702000382,54390.35304960001 2024-09-01,15:21:37.000,245,11043735,-795,0,1725204096,12579.628084089993,195.74933484000212,54390.33907536 2024-09-01,15:21:38.000,245,11043813,-795,0,1725204097,12579.459676339997,195.8832683100045,54390.37401096 2024-09-01,15:21:39.000,245,11043816,-795,0,1725204098,12579.291268590001,196.08769308000046,54390.094526160006 2024-09-01,15:21:40.000,245,11043803,-795,0,1725204099,12579.12286083999,196.31326524000178,54390.073564800005 2024-09-01,15:21:41.000,245,11043817,-795,0,1725204100,12578.974662019995,196.51769000999775,54390.04561632001 2024-09-01,15:21:42.000,245,11043794,-795,0,1725204101,12578.86014474999,196.7573604299978,54390.094526160006 2024-09-01,15:21:43.000,245,11043766,-795,0,1725204102,12578.792781649994,196.95473607000167,54389.81504136 2024-09-01,15:21:44.000,245,11043807,-795,0,1725204103,12578.617637589989,197.20145562000107,54389.78010576001 2024-09-01,15:21:45.000,245,11043806,-795,0,1725204104,12578.577219729988,197.43407691000175,54389.856964080005 2024-09-01,15:21:46.000,245,11043843,-795,0,1725204105,12578.388603049993,197.63850167999772,54389.91286104 2024-09-01,15:21:47.000,245,11043820,-795,0,1725204106,12578.193250060001,197.7865334099988,54389.96875800001 2024-09-01,15:21:48.000,245,11043775,-795,0,1725204107,12578.045051239991,197.8852212300044,54390.38099808001 2024-09-01,15:21:49.000,245,11043839,-795,0,1725204108,12577.86317086999,197.87817209999776,54390.47183064001 2024-09-01,15:21:50.000,245,11043797,-795,0,1725204109,12577.66108156999,197.84292645000096,54390.22728144 2024-09-01,15:21:51.000,245,11043772,-795,0,1725204110,12577.526355369999,197.79358253999817,54390.143436000006 2024-09-01,15:21:52.000,245,11043771,-795,0,1725204111,12577.405101789998,197.86407383999904,54390.19933296 2024-09-01,15:21:53.000,245,11043805,-795,0,1725204112,12577.337738689988,198.10374425999908,54390.2482428 2024-09-01,15:21:54.000,245,11043776,-795,0,1725204113,12577.384892859998,198.27997251000488,54390.10151328 2024-09-01,15:21:55.000,245,11043791,-795,0,1725204114,12577.297320829988,198.52669206000428,54389.8639512 2024-09-01,15:21:56.000,245,11043741,-795,0,1725204115,12577.438783339989,198.7875098700024,54389.88491256 2024-09-01,15:21:57.000,245,11043807,-795,0,1725204116,12577.432047029994,199.05537680999987,54390.122474640004 2024-09-01,15:21:58.000,245,11043802,-795,0,1725204117,12577.479201199989,199.36553853000078,54390.28317840001 2024-09-01,15:21:59.000,245,11043771,-795,0,1725204118,12577.492673819994,199.61225808000017,54390.29715264 2024-09-01,15:22:00.000,245,11043827,-795,0,1725204119,12577.492673819994,199.901272410003,54390.61856016001 2024-09-01,15:22:01.000,245,11043842,-795,0,1725204120,12577.452255959994,200.14094283000304,54390.35304960001 2024-09-01,15:22:02.000,245,11043816,-795,0,1725204121,12577.364683929998,200.2960236900035,54390.360036720005 2024-09-01,15:22:03.000,245,11043793,-795,0,1725204122,12577.479201199989,200.41585889999988,54390.51375336 2024-09-01,15:22:04.000,245,11043811,-795,0,1725204123,12577.654345259994,200.5427432400029,54390.68144424 2024-09-01,15:22:05.000,245,11043825,-795,0,1725204124,12577.84969825,200.57093976000033,54390.695418480005 2024-09-01,15:22:06.000,245,11043777,-755,0,1725204125,12577.984424449991,200.6555293199999,54390.70939272 2024-09-01,15:22:07.000,245,11043747,-795,0,1725204126,12578.038314929996,200.73306975000014,54390.576637440005 2024-09-01,15:22:08.000,245,11043775,-795,0,1725204127,12578.078732789996,200.78241366000293,54390.625547280004 2024-09-01,15:22:09.000,245,11043802,-795,0,1725204128,12578.247140539992,200.92339626000467,54390.66048288 2024-09-01,15:22:10.000,245,11043816,-795,0,1725204129,12578.361657809997,201.0996245100032,54390.7024056 2024-09-01,15:22:11.000,245,11043741,-795,0,1725204130,12578.509856629993,201.27585276000173,54390.63952152001 2024-09-01,15:22:12.000,245,11043809,-795,0,1725204131,12578.617637589989,201.45208101000026,54390.625547280004 2024-09-01,15:22:13.000,245,11043792,-795,0,1725204132,12578.84667213,201.705849689999,54390.80721240001 2024-09-01,15:22:14.000,245,11043831,-795,0,1725204133,12579.10265190999,201.98781489000248,54390.98887752 2024-09-01,15:22:15.000,245,11043778,-795,0,1725204134,12579.25085073,202.164043140001,54391.02381312001 2024-09-01,15:22:16.000,245,11043831,-795,0,1725204135,12579.331686450001,202.30502574000275,54390.960929040004 2024-09-01,15:22:17.000,245,11043821,-795,0,1725204136,12579.466412649992,202.53059790000407,54391.00285176001 2024-09-01,15:22:18.000,245,11043812,-795,0,1725204137,12579.540512059997,202.69977702000324,54391.079710080005 2024-09-01,15:22:19.000,245,11043793,-795,0,1725204138,12579.702183499998,202.87600527000177,54391.47797592001 2024-09-01,15:22:20.000,245,11043826,-795,0,1725204139,12579.830173389993,202.99584047999815,54391.28233656 2024-09-01,15:22:21.000,245,11043794,-795,0,1725204140,12579.870591249994,203.24256003000482,54391.35919488001 2024-09-01,15:22:22.000,245,11043789,-795,0,1725204141,12579.99858113999,203.48927958000422,54391.27534944 2024-09-01,15:22:23.000,245,11043777,-795,0,1725204142,12580.12657103,203.58796740000253,54391.26137520001 2024-09-01,15:22:24.000,245,11043771,-795,0,1725204143,12580.173725199995,203.63026217999868,54391.24041384001 2024-09-01,15:22:25.000,245,11043783,-795,0,1725204144,12580.36234187999,203.48223045000486,54391.533872880005 2024-09-01,15:22:26.000,245,11043798,-795,0,1725204145,12580.42970498,203.40469002000464,54391.45701456001 2024-09-01,15:22:27.000,245,11043800,-795,0,1725204146,12580.604849039992,203.2355108999982,54391.55483424001 2024-09-01,15:22:28.000,245,11043770,-795,0,1725204147,12580.840619889997,203.1015774300031,54391.72951224 2024-09-01,15:22:29.000,245,11043778,-795,0,1725204148,12580.995555019988,202.93944744000328,54391.76444784001 2024-09-01,15:22:30.000,245,11043789,-795,0,1725204149,12581.17743538999,202.8901035300005,54392.07188112 2024-09-01,15:22:31.000,245,11043819,-795,0,1725204150,12581.413206239995,202.8689561400024,54392.02995840001 2024-09-01,15:22:32.000,245,11043819,-795,0,1725204151,12581.58161398999,202.83371048999834,54391.7854092 2024-09-01,15:22:33.000,245,11043808,-795,0,1725204152,12581.817384839997,202.83371048999834,54391.90419024 2024-09-01,15:22:34.000,245,11043808,-795,0,1725204153,12582.019474139997,202.8055139700009,54391.87624176 2024-09-01,15:22:35.000,245,11043803,-795,0,1725204154,12582.167672959993,202.91125091999857,54391.9251516 2024-09-01,15:22:36.000,245,11043812,-795,0,1725204155,12582.356289639989,202.93944744000328,54391.9251516 2024-09-01,15:22:37.000,245,11043777,-795,0,1725204156,12582.47754321999,203.05928264999966,54392.16271368 2024-09-01,15:22:38.000,245,11043795,-795,0,1725204157,12582.49775214999,203.15797046999796,54392.14175232 2024-09-01,15:22:39.000,245,11043770,-795,0,1725204158,12582.773940859995,203.28485481000098,54392.23258488 2024-09-01,15:22:40.000,245,11043817,-795,0,1725204159,12582.895194439996,203.40469002000464,54392.31643032001 2024-09-01,15:22:41.000,245,11043798,-795,0,1725204160,12583.029920640001,203.4258374100027,54392.47713408 2024-09-01,15:22:42.000,245,11043811,-795,0,1725204161,12583.110756360002,203.39059175999864,54392.40726288 2024-09-01,15:22:43.000,245,11043807,-795,0,1725204162,12583.178119459997,203.27075655000226,54392.60988936001 2024-09-01,15:22:44.000,245,11043818,-795,0,1725204163,12583.333054590003,203.13682307999989,54392.48412120001 2024-09-01,15:22:45.000,245,11043790,-795,0,1725204164,12583.602506989999,203.10862656000245,54392.756618880005 2024-09-01,15:22:46.000,245,11043806,-795,0,1725204165,12583.770914739995,203.12977395000053,54392.637837840004 2024-09-01,15:22:47.000,245,11043780,-795,0,1725204166,12583.83827783999,203.08747917000437,54392.5539924 2024-09-01,15:22:48.000,245,11043835,-795,0,1725204167,12583.973004039995,203.05928264999966,54392.98020672 2024-09-01,15:22:49.000,245,11043835,-795,0,1725204168,12584.02015820999,202.96059483000136,54393.043090800005 2024-09-01,15:22:50.000,245,11043862,-795,0,1725204169,12583.993212969996,202.93944744000328,54393.03610368001 2024-09-01,15:22:51.000,245,11043831,-795,0,1725204170,12583.98647666,202.81256310000026,54393.01514232001 2024-09-01,15:22:52.000,245,11043805,-795,0,1725204171,12584.033630829996,202.67862962999789,54393.10597488001 2024-09-01,15:22:53.000,245,11043767,-795,0,1725204172,12584.10773024,202.50240137999936,54393.57411192 2024-09-01,15:22:54.000,245,11043794,-795,0,1725204173,12584.175093339996,202.41781181999977,54393.57411192 2024-09-01,15:22:55.000,245,11043809,-795,0,1725204174,12584.141411789991,202.26273095999932,54393.35052408001 2024-09-01,15:22:56.000,245,11043822,-795,0,1725204175,12583.92584987,202.11469922999822,54393.07103928 2024-09-01,15:22:57.000,245,11043786,-795,0,1725204176,12583.88543201,201.9525692399984,54393.08501352001 2024-09-01,15:22:58.000,245,11043806,-795,0,1725204177,12583.811332599995,201.74814447000244,54393.140910480004 2024-09-01,15:22:59.000,245,11043803,-795,0,1725204178,12583.649661159994,201.6565057800035,54393.329562720006 2024-09-01,15:23:00.000,245,11043808,-795,0,1725204179,12583.434099239988,201.6283092599988,54393.476292240004 2024-09-01,15:23:01.000,245,11043809,-795,0,1725204180,12583.279164109998,201.68470230000094,54393.37148544001 2024-09-01,15:23:02.000,245,11043794,-795,0,1725204181,12583.252218870002,201.61421100000007,54393.43436952 2024-09-01,15:23:03.000,245,11043779,-795,0,1725204182,12583.110756360002,201.53667056999984,54393.36449832 2024-09-01,15:23:04.000,245,11043818,-795,0,1725204183,12582.928875990001,201.33929493000323,54393.43436952 2024-09-01,15:23:05.000,245,11043810,-795,0,1725204184,12582.84804027,201.20536146000086,54393.427382400005 2024-09-01,15:23:06.000,245,11043799,-795,0,1725204185,12582.76720455,201.00798582000425,54393.34353696 2024-09-01,15:23:07.000,245,11043776,-795,0,1725204186,12582.652687279995,200.7683154000042,54393.02911656 2024-09-01,15:23:08.000,245,11043839,-795,0,1725204187,12582.57858786999,200.66257844999927,54393.01514232001 2024-09-01,15:23:09.000,245,11043798,-795,0,1725204188,12582.450597979994,200.6061854100044,54392.95924536 2024-09-01,15:23:10.000,245,11043839,-795,0,1725204189,12582.363025949999,200.63438193000184,54392.91732264001 2024-09-01,15:23:11.000,245,11043734,-795,0,1725204190,12582.174409269988,200.6414310600012,54393.03610368001 2024-09-01,15:23:12.000,245,11043743,-795,0,1725204191,12582.080100929998,200.61323454000376,54393.092000640005 2024-09-01,15:23:13.000,245,11043763,-795,0,1725204192,12581.911693180002,200.56389063000097,54393.06405216001 2024-09-01,15:23:14.000,245,11043770,-795,0,1725204193,12581.716340189996,200.5568415000016,54392.93129688 2024-09-01,15:23:15.000,245,11043794,-795,0,1725204194,12581.595086609996,200.35241672999837,54393.16885896 2024-09-01,15:23:16.000,245,11043772,-795,0,1725204195,12581.312161589995,200.16913935000048,54393.161871840006 2024-09-01,15:23:17.000,245,11043810,-795,0,1725204196,12581.19764431999,199.9365180599998,54392.994180960006 2024-09-01,15:23:18.000,245,11043799,-795,0,1725204197,12581.049445499993,199.84487937000085,54393.06405216001 2024-09-01,15:23:19.000,245,11043763,-795,0,1725204198,12581.009027639993,199.74619155000255,54392.79854160001 2024-09-01,15:23:20.000,245,11043764,-795,0,1725204199,12581.035972879989,199.73209329000383,54392.49809544 2024-09-01,15:23:21.000,245,11043778,-795,0,1725204200,12581.029236569993,199.7532406800019,54392.56796664 2024-09-01,15:23:22.000,245,11043819,-795,0,1725204201,12580.894510370003,199.77438807,54392.51206968001 2024-09-01,15:23:23.000,245,11043809,-795,0,1725204202,12580.753047860002,199.79553545999806,54392.72867040001 2024-09-01,15:23:24.000,245,11043747,-755,0,1725204203,12580.766520479992,199.7884863299987,54392.67277344 2024-09-01,15:23:25.000,245,11043842,-795,0,1725204204,12580.638530589997,199.86602675999893,54392.875399920005 2024-09-01,15:23:26.000,245,11043772,-795,0,1725204205,12580.476859149996,199.97176371000387,54393.08501352001 2024-09-01,15:23:27.000,245,11043803,-795,0,1725204206,12580.22087936999,199.9647145800045,54392.973219600004 2024-09-01,15:23:28.000,245,11043751,-795,0,1725204207,12580.03899899999,199.97881284000323,54392.924309760005 2024-09-01,15:23:29.000,245,11043816,-795,0,1725204208,12579.809964459993,200.01405849000002,54392.91033552 2024-09-01,15:23:30.000,245,11043796,-795,0,1725204209,12579.695447190003,199.97881284000323,54392.491108320006 2024-09-01,15:23:31.000,245,11043818,-795,0,1725204210,12579.533775750002,199.90832154000236,54392.24655912001 2024-09-01,15:23:32.000,245,11043811,-795,0,1725204211,12579.486621579992,199.74619155000255,54392.1697008 2024-09-01,15:23:33.000,245,11043791,-795,0,1725204212,12579.392313240001,199.54881590999867,54392.302456080004 2024-09-01,15:23:34.000,245,11043810,-795,0,1725204213,12579.16327869999,199.3937350499982,54392.10681672001 2024-09-01,15:23:35.000,245,11043702,-795,0,1725204214,12578.994870949995,199.2950472299999,54392.34437880001 2024-09-01,15:23:36.000,245,11043855,-795,0,1725204215,12578.786045339999,199.2950472299999,54392.19764928001 2024-09-01,15:23:37.000,245,11043775,-795,0,1725204216,12578.469438769993,199.18931028000225,54392.21861064 2024-09-01,15:23:38.000,245,11043790,-795,0,1725204217,12578.267349469992,199.07652419999795,54392.11380384 2024-09-01,15:23:39.000,245,11043842,-795,0,1725204218,12578.186513749992,198.90734507999878,54392.02297128 2024-09-01,15:23:40.000,245,11043817,-795,0,1725204219,12578.173041130001,198.86505030000262,54392.07886824001 2024-09-01,15:23:41.000,245,11043843,-795,0,1725204220,12578.206722679992,198.92144334000477,54391.967074320004 2024-09-01,15:23:42.000,245,11043814,-795,0,1725204221,12578.112414340001,199.20340854000096,54391.44304032 2024-09-01,15:23:43.000,245,11043729,-795,0,1725204222,12577.82275300999,199.45717721999972,54391.415091840005 2024-09-01,15:23:44.000,245,11043733,-795,0,1725204223,12577.492673819994,199.4924228700038,54391.38714336001 2024-09-01,15:23:45.000,245,11043801,-795,0,1725204224,12577.243430349998,199.54881590999867,54391.42207896 2024-09-01,15:23:46.000,245,11043803,-795,0,1725204225,12577.061549979997,199.63340546999825,54391.317272160006 2024-09-01,15:23:47.000,245,11043793,-795,0,1725204226,12576.906614849991,199.71799502999784,54391.631692560004 2024-09-01,15:23:48.000,245,11043804,-795,0,1725204227,12576.805570199991,199.84487937000085,54391.918164480005 2024-09-01,15:23:49.000,245,11043790,-795,0,1725204228,12576.70452554999,199.92241980000108,54391.9251516 2024-09-01,15:23:50.000,245,11043787,-795,0,1725204229,12576.596744589995,200.0352058799981,54391.8552804 2024-09-01,15:23:51.000,245,11043798,-795,0,1725204230,12576.556326729995,200.0352058799981,54391.7854092 2024-09-01,15:23:52.000,245,11043753,-795,0,1725204231,12576.556326729995,200.00700936000067,54391.715538 2024-09-01,15:23:53.000,245,11043792,-795,0,1725204232,12576.4687547,199.97881284000323,54391.49893728 2024-09-01,15:23:54.000,245,11043821,-795,0,1725204233,12576.52938149,199.81668285000342,54391.21246536 2024-09-01,15:23:55.000,245,11043816,-795,0,1725204234,12576.54285410999,199.6404546000049,54391.26137520001 2024-09-01,15:23:56.000,245,11043813,-795,0,1725204235,12576.68431661999,199.67570025000168,54391.149581280006 2024-09-01,15:23:57.000,245,11043769,-795,0,1725204236,12576.819042819996,199.67570025000168,54390.96791616 2024-09-01,15:23:58.000,245,11043821,-795,0,1725204237,12577.068286289992,199.74619155000255,54391.25438808 2024-09-01,15:23:59.000,245,11043825,-795,0,1725204238,12577.223221419998,199.76028981000127,54391.69457664001 2024-09-01,15:24:00.000,245,11043772,-795,0,1725204239,12577.229957729993,199.79553545999806,54391.652653920006 2024-09-01,15:24:01.000,245,11043816,-795,0,1725204240,12577.331002379993,199.77438807,54391.62470544001 2024-09-01,15:24:02.000,245,11043816,-795,0,1725204241,12577.324266069998,199.8025845900047,54391.54086 2024-09-01,15:24:03.000,245,11043795,-795,0,1725204242,12577.270375589993,199.8025845900047,54391.28932368001 2024-09-01,15:24:04.000,245,11043786,-795,0,1725204243,12577.283848209998,199.78143719999935,54391.366182000005 2024-09-01,15:24:05.000,245,11043783,-795,0,1725204244,12577.277111900003,199.8378302400015,54391.45701456001 2024-09-01,15:24:06.000,245,11043828,-795,0,1725204245,12577.310793449993,199.88012501999765,54391.31028504001 2024-09-01,15:24:07.000,245,11043761,-795,0,1725204246,12577.378156549988,199.88717415000428,54390.98887752 2024-09-01,15:24:08.000,245,11043806,-795,0,1725204247,12577.458992269989,199.91537067000172,54391.016826 2024-09-01,15:24:09.000,245,11043883,-795,0,1725204248,12577.519619059989,199.86602675999893,54391.10067144001 2024-09-01,15:24:10.000,245,11043783,-795,0,1725204249,12577.485937509999,199.90832154000236,54391.20547824 2024-09-01,15:24:11.000,245,11043800,-795,0,1725204250,12577.378156549988,199.86602675999893,54391.3312464 2024-09-01,15:24:12.000,245,11043827,-795,0,1725204251,12577.310793449993,199.81668285000342,54391.3312464 2024-09-01,15:24:13.000,245,11043821,-795,0,1725204252,12577.304057139998,199.71799502999784,54391.39413048 2024-09-01,15:24:14.000,245,11043782,-795,0,1725204253,12577.236694040002,199.74619155000255,54391.10067144001 2024-09-01,15:24:15.000,245,11043825,-795,0,1725204254,12577.122176769997,199.72504416000447,54391.13560704 2024-09-01,15:24:16.000,245,11043793,-795,0,1725204255,12576.960505329997,199.7884863299987,54390.912019200005 2024-09-01,15:24:17.000,245,11043769,-795,0,1725204256,12576.906614849991,199.88012501999765,54390.93996768 2024-09-01,15:24:18.000,245,11043853,-795,0,1725204257,12576.967241639992,200.02110761999938,54390.92599344001 2024-09-01,15:24:19.000,245,11043797,-795,0,1725204258,12576.994186880002,200.1479919600024,54390.646508640006 2024-09-01,15:24:20.000,245,11043834,-795,0,1725204259,12576.967241639992,200.28897456000414,54390.76528968001 2024-09-01,15:24:21.000,245,11043812,-795,0,1725204260,12577.000923189997,200.52864498000417,54390.76528968001 2024-09-01,15:24:22.000,245,11043795,-795,0,1725204261,12577.075022600002,200.68372584000463,54390.90503208001 2024-09-01,15:24:23.000,245,11043838,-795,0,1725204262,12577.155858320002,200.83175756999844,54390.95394192001 2024-09-01,15:24:24.000,245,11043831,-795,0,1725204263,12577.128913079992,200.88110148000123,54391.10067144001 2024-09-01,15:24:25.000,245,11043782,-795,0,1725204264,12577.203012489997,200.90929799999867,54390.98887752 2024-09-01,15:24:26.000,245,11043789,-795,0,1725204265,12577.135649390002,200.97978929999954,54390.793238160004 2024-09-01,15:24:27.000,245,11043812,-795,0,1725204266,12577.095231530002,201.1489684199987,54390.77926392 2024-09-01,15:24:28.000,245,11043801,-795,0,1725204267,12577.041341049997,201.3604423200013,54390.7024056 2024-09-01,15:24:29.000,245,11043804,-795,0,1725204268,12577.088495219992,201.5437196999992,54390.842148 2024-09-01,15:24:30.000,245,11043842,-795,0,1725204269,12577.088495219992,201.69880055999965,54390.89105784 2024-09-01,15:24:31.000,245,11043850,-795,0,1725204270,12577.149122009992,201.77634098999988,54390.84913512 2024-09-01,15:24:32.000,245,11043800,-795,0,1725204271,12577.203012489997,201.84683229000075,54390.58362456 2024-09-01,15:24:33.000,245,11043786,-795,0,1725204272,12577.324266069998,201.86797967999883,54390.60458592 2024-09-01,15:24:34.000,245,11043807,-795,0,1725204273,12577.432047029994,201.9525692399984,54390.70939272 2024-09-01,15:24:35.000,245,11043799,-795,0,1725204274,12577.479201199989,202.051257060004,54390.80721240001 2024-09-01,15:24:36.000,245,11043864,-795,0,1725204275,12577.438783339989,202.17109227000037,54390.84913512 2024-09-01,15:24:37.000,245,11043787,-795,0,1725204276,12577.398365479989,202.12879749000422,54390.75830256001 2024-09-01,15:24:38.000,245,11043837,-795,0,1725204277,12577.357947619988,202.164043140001,54390.82817376 2024-09-01,15:24:39.000,245,11043736,-795,0,1725204278,12577.479201199989,202.20633792000444,54390.9469548 2024-09-01,15:24:40.000,245,11043785,-795,0,1725204279,12577.445519649998,202.32617313000083,54390.981890400006 2024-09-01,15:24:41.000,245,11043785,-795,0,1725204280,12577.458992269989,202.3966644300017,54390.96791616 2024-09-01,15:24:42.000,245,11043811,-795,0,1725204281,12577.458992269989,202.53764703000343,54390.863109360005 2024-09-01,15:24:43.000,245,11043770,-795,0,1725204282,12577.438783339989,202.62928572000237,54391.09368432001 2024-09-01,15:24:44.000,245,11043797,-795,0,1725204283,12577.53982798999,202.71387528000196,54390.97490328001 2024-09-01,15:24:45.000,245,11043795,-795,0,1725204284,12577.553300609994,202.7702683200041,54390.99586464 2024-09-01,15:24:46.000,245,11043787,-795,0,1725204285,12577.458992269989,202.7702683200041,54391.030800240005 2024-09-01,15:24:47.000,245,11043794,-795,0,1725204286,12577.405101789998,202.79846484000154,54390.72336696 2024-09-01,15:24:48.000,245,11043811,-795,0,1725204287,12577.344474999998,202.88305440000113,54390.9469548 2024-09-01,15:24:49.000,245,11043811,-795,0,1725204288,12577.223221419998,203.03108613000222,54391.25438808 2024-09-01,15:24:50.000,245,11043770,-795,0,1725204289,12577.162594629997,203.1015774300031,54391.128619920004 2024-09-01,15:24:51.000,245,11043768,-795,0,1725204290,12577.075022600002,203.1509213399986,54391.11464568 2024-09-01,15:24:52.000,245,11043807,-795,0,1725204291,12577.182803559997,203.1509213399986,54391.1565684 2024-09-01,15:24:53.000,245,11043826,-795,0,1725204292,12577.270375589993,203.1650196000046,54391.21945248001 2024-09-01,15:24:54.000,245,11043809,-795,0,1725204293,12577.263639279998,203.1015774300031,54391.43605320001 2024-09-01,15:24:55.000,245,11043728,-795,0,1725204294,12577.209748799993,203.03108613000222,54391.42906608001 2024-09-01,15:24:56.000,245,11043826,-795,0,1725204295,12577.135649390002,202.9887913499988,54391.05176160001 2024-09-01,15:24:57.000,245,11043795,-795,0,1725204296,12577.101967839997,202.93944744000328,54391.04477448 2024-09-01,15:24:58.000,245,11043815,-795,0,1725204297,12576.987450569992,202.86190701000305,54390.72336696 2024-09-01,15:24:59.000,245,11043785,-795,0,1725204298,12576.994186880002,202.72092441000132,54390.70939272 2024-09-01,15:25:00.000,245,11043835,-795,0,1725204299,12576.947032709992,202.69272789000388,54390.576637440005 2024-09-01,15:25:01.000,245,11043791,-795,0,1725204300,12577.095231530002,202.66453136999917,54391.03778736 2024-09-01,15:25:02.000,245,11043830,-795,0,1725204301,12577.075022600002,202.5587944200015,54390.99586464 2024-09-01,15:25:03.000,245,11043842,-795,0,1725204302,12577.176067250002,202.4319100799985,54390.863109360005 2024-09-01,15:25:04.000,245,11043853,-795,0,1725204303,12577.101967839997,202.50240137999936,54390.82817376 2024-09-01,15:25:05.000,245,11043804,-795,0,1725204304,12577.021132119997,202.6081383300043,54391.10067144001 2024-09-01,15:25:06.000,245,11043803,-795,0,1725204305,12576.926823779992,202.61518746000365,54390.95394192001 2024-09-01,15:25:07.000,245,11043795,-795,0,1725204306,12576.940296399996,202.53059790000407,54390.863109360005 2024-09-01,15:25:08.000,245,11043826,-795,0,1725204307,12577.007659499992,202.47420486000192,54390.66747000001 2024-09-01,15:25:09.000,245,11043784,-795,0,1725204308,12577.034604740002,202.36846791000426,54390.41593368 2024-09-01,15:25:10.000,245,11043801,-795,0,1725204309,12576.994186880002,202.26978008999868,54390.33907536 2024-09-01,15:25:11.000,245,11043760,-795,0,1725204310,12576.899878539996,202.17814139999973,54390.290165520004 2024-09-01,15:25:12.000,245,11043770,-795,0,1725204311,12576.825779129991,202.0865027100008,54390.29715264 2024-09-01,15:25:13.000,245,11043809,-795,0,1725204312,12576.677580309995,201.9384709799997,54390.54170184 2024-09-01,15:25:14.000,245,11043791,-715,0,1725204313,12576.50243624999,201.95961836999777,54390.51375336 2024-09-01,15:25:15.000,245,11043808,-795,0,1725204314,12576.273401709994,202.04420793000463,54390.42990792001 2024-09-01,15:25:16.000,245,11043809,-795,0,1725204315,12576.078048719988,202.15699401000165,54390.59061168001 2024-09-01,15:25:17.000,245,11043805,-795,0,1725204316,12575.990476689993,202.2486327000006,54390.55567608 2024-09-01,15:25:18.000,245,11043807,-795,0,1725204317,12575.889432039992,202.3614187800049,54390.50676624 2024-09-01,15:25:19.000,245,11043770,-795,0,1725204318,12575.815332630002,202.34027138999954,54390.48580488 2024-09-01,15:25:20.000,245,11043763,-795,0,1725204319,12575.781651079997,202.41781181999977,54389.96177088 2024-09-01,15:25:21.000,245,11043811,-795,0,1725204320,12575.747969529992,202.50240137999936,54389.82202848 2024-09-01,15:25:22.000,245,11043776,-795,0,1725204321,12575.653661190001,202.62928572000237,54389.66132472001 2024-09-01,15:25:23.000,245,11043791,-795,0,1725204322,12575.57282547,202.66453136999917,54389.68228608001 2024-09-01,15:25:24.000,245,11043802,-795,0,1725204323,12575.5930344,202.8055139700009,54389.76613152 2024-09-01,15:25:25.000,245,11043838,-795,0,1725204324,12575.51219868,202.92534918000456,54390.06657768001 2024-09-01,15:25:26.000,245,11043802,-755,0,1725204325,12575.42462664999,203.00993874000415,54389.954783760004 2024-09-01,15:25:27.000,245,11043700,-795,0,1725204326,12575.316845689995,203.02403700000286,54390.11548752001 2024-09-01,15:25:28.000,245,11043779,-795,0,1725204327,12575.24274627999,203.14387220999924,54390.0386292 2024-09-01,15:25:29.000,245,11043791,-795,0,1725204328,12575.155174249994,203.1650196000046,54390.073564800005 2024-09-01,15:25:30.000,245,11043822,-795,0,1725204329,12575.006975429998,203.18616699000268,54390.03164208 2024-09-01,15:25:31.000,245,11043805,-795,0,1725204330,12574.865512919998,203.18616699000268,54389.66831184 2024-09-01,15:25:32.000,245,11043795,-795,0,1725204331,12574.791413509993,203.15797046999796,54389.50760808 2024-09-01,15:25:33.000,245,11043825,-795,0,1725204332,12574.771204579993,203.07338090999838,54389.39581416001 2024-09-01,15:25:34.000,245,11043830,-795,0,1725204333,12574.798149820002,203.08043003999774,54389.38183992 2024-09-01,15:25:35.000,245,11043831,-795,0,1725204334,12574.798149820002,203.05928264999966,54389.31196872 2024-09-01,15:25:36.000,245,11043814,-795,0,1725204335,12574.730786719992,203.12977395000053,54389.21414904 2024-09-01,15:25:37.000,245,11043829,-795,0,1725204336,12574.818358750003,203.1509213399986,54389.48664672 2024-09-01,15:25:38.000,245,11043804,-795,0,1725204337,12574.939612329988,203.1156756900018,54389.59844064 2024-09-01,15:25:39.000,245,11043806,-795,0,1725204338,12574.858776609988,203.12977395000053,54389.640363360006 2024-09-01,15:25:40.000,245,11043811,-795,0,1725204339,12574.811622439993,203.1156756900018,54389.41677552001 2024-09-01,15:25:41.000,245,11043787,-795,0,1725204340,12574.717314100002,203.18616699000268,54389.50062096 2024-09-01,15:25:42.000,245,11043800,-795,0,1725204341,12574.697105170002,203.25665829000354,54389.186200560005 2024-09-01,15:25:43.000,245,11043780,-795,0,1725204342,12574.609533139992,203.3623952400012,54389.24908464001 2024-09-01,15:25:44.000,245,11043809,-795,0,1725204343,12574.575851590002,203.43288654000207,54389.14427784 2024-09-01,15:25:45.000,245,11043834,-795,0,1725204344,12574.602796829997,203.5104269700023,54388.76697336 2024-09-01,15:25:46.000,245,11043827,-795,0,1725204345,12574.582587899997,203.6584587000034,54388.66216656 2024-09-01,15:25:47.000,245,11043771,-795,0,1725204346,12574.629742069992,203.7078026099989,54388.62723096001 2024-09-01,15:25:48.000,245,11043824,-795,0,1725204347,12574.643214689997,203.77124478000042,54388.8857544 2024-09-01,15:25:49.000,245,11043806,-795,0,1725204348,12574.656687310002,203.77829390999977,54389.07440664 2024-09-01,15:25:50.000,245,11043806,-795,0,1725204349,12574.616269450002,203.82763782000256,54389.17222632 2024-09-01,15:25:51.000,245,11043776,-795,0,1725204350,12574.643214689997,203.89812912000343,54389.116329360004 2024-09-01,15:25:52.000,245,11043815,-795,0,1725204351,12574.548906349992,203.99681694000174,54388.9556256 2024-09-01,15:25:53.000,245,11043838,-795,0,1725204352,12574.508488489992,204.08140650000132,54388.77396048001 2024-09-01,15:25:54.000,245,11043774,-795,0,1725204353,12574.468070629991,204.09550476000004,54388.74601200001 2024-09-01,15:25:55.000,245,11043827,-795,0,1725204354,12574.548906349992,204.17304519000027,54388.83684456 2024-09-01,15:25:56.000,245,11043829,-795,0,1725204355,12574.569115279992,204.32812605000072,54388.77396048001 2024-09-01,15:25:57.000,245,11043819,-675,0,1725204356,12574.616269450002,204.5607473400014,54388.67614080001 2024-09-01,15:25:58.000,245,11043774,-795,0,1725204357,12574.663423619997,204.64533690000098,54388.48050144 2024-09-01,15:25:59.000,245,11043762,-795,0,1725204358,12574.670159929992,204.7087790700025,54388.45954008001 2024-09-01,15:26:00.000,245,11043768,-795,0,1725204359,12574.750995649993,204.82861427999887,54388.69710216 2024-09-01,15:26:01.000,245,11043797,-795,0,1725204360,12574.980030189989,204.9061547099991,54388.79492184001 2024-09-01,15:26:02.000,245,11043767,-795,0,1725204361,12575.033920669994,205.0823829600049,54388.98357408 2024-09-01,15:26:03.000,245,11043809,-795,0,1725204362,12575.108020079999,205.20926730000065,54388.8158832 2024-09-01,15:26:04.000,245,11043791,-635,0,1725204363,12575.16191055999,205.42074120000325,54388.96261272001 2024-09-01,15:26:05.000,245,11043798,-795,0,1725204364,12575.20906473,205.63221509999858,54389.018509680005 2024-09-01,15:26:06.000,245,11043807,-795,0,1725204365,12575.195592109994,205.84368900000118,54389.10934224001 2024-09-01,15:26:07.000,245,11043747,-795,0,1725204366,12575.148437939999,206.0199172499997,54389.06043240001 2024-09-01,15:26:08.000,245,11043777,-795,0,1725204367,12575.24274627999,206.28778419000446,54389.15126496 2024-09-01,15:26:09.000,245,11043814,-795,0,1725204368,12575.458308199995,206.61909330000344,54389.186200560005 2024-09-01,15:26:10.000,245,11043861,-795,0,1725204369,12575.707551669992,206.85171459000412,54389.423762640006 2024-09-01,15:26:11.000,245,11043822,-795,0,1725204370,12575.808596319992,207.0561393600001,54389.13030360001 2024-09-01,15:26:12.000,245,11043798,-795,0,1725204371,12576.017421930002,207.27466239000205,54389.402801280004 2024-09-01,15:26:13.000,245,11043838,-795,0,1725204372,12576.064576099998,207.47908715999802,54389.44472400001 2024-09-01,15:26:14.000,245,11043793,-795,0,1725204373,12576.165620749998,207.6764628000019,54389.472672480006 2024-09-01,15:26:15.000,245,11043821,-795,0,1725204374,12576.300346949989,207.78924887999892,54389.66831184 2024-09-01,15:26:16.000,245,11043784,-795,0,1725204375,12576.42160052999,207.824494530003,54389.591453520006 2024-09-01,15:26:17.000,245,11043829,-795,0,1725204376,12576.64389875999,207.8385927900017,54389.570492160005 2024-09-01,15:26:18.000,245,11043841,-795,0,1725204377,12576.825779129991,207.88088756999787,54389.62638912 2024-09-01,15:26:19.000,245,11043818,-795,0,1725204378,12577.054813670002,207.8385927900017,54389.67529896 2024-09-01,15:26:20.000,245,11043806,-795,0,1725204379,12577.229957729993,207.90908409000258,54389.71023456001 2024-09-01,15:26:21.000,245,11043805,-795,0,1725204380,12577.472464889994,207.93728061000002,54389.91286104 2024-09-01,15:26:22.000,245,11043785,-795,0,1725204381,12577.66781788,207.86678930999915,54390.094526160006 2024-09-01,15:26:23.000,245,11043790,-795,0,1725204382,12577.856434559995,207.824494530003,54389.94779664001 2024-09-01,15:26:24.000,245,11043793,-795,0,1725204383,12577.90358872999,207.71875757999806,54389.81504136 2024-09-01,15:26:25.000,245,11043791,-795,0,1725204384,12577.997897069996,207.45793976999994,54389.83600272 2024-09-01,15:26:26.000,245,11043830,-795,0,1725204385,12578.078732789996,207.29580978000013,54389.67529896 2024-09-01,15:26:27.000,245,11043818,-795,0,1725204386,12578.152832200001,207.25351500000397,54389.808054240006 2024-09-01,15:26:28.000,245,11043794,-795,0,1725204387,12578.348185189992,207.2817115200014,54390.073564800005 2024-09-01,15:26:29.000,245,11043821,-795,0,1725204388,12578.388603049993,207.32400630000484,54390.192345840005 2024-09-01,15:26:30.000,245,11043785,-795,0,1725204389,12578.530065559993,207.28876065000077,54390.073564800005 2024-09-01,15:26:31.000,245,11043820,-795,0,1725204390,12578.516592939988,207.2182693499999,54390.12946176 2024-09-01,15:26:32.000,245,11043798,-795,0,1725204391,12578.644582829998,206.97859892999986,54390.27619128 2024-09-01,15:26:33.000,245,11043793,-795,0,1725204392,12578.786045339999,206.79532155000197,54390.46484352 2024-09-01,15:26:34.000,245,11043792,-795,0,1725204393,12578.853408439994,206.5627002600013,54390.408946560005 2024-09-01,15:26:35.000,245,11043775,-795,0,1725204394,12578.96118939999,206.36532462000469,54390.47183064001 2024-09-01,15:26:36.000,245,11043737,-795,0,1725204395,12578.994870949995,206.27368592999846,54390.36702384 2024-09-01,15:26:37.000,245,11043787,-795,0,1725204396,12579.06897036,206.27368592999846,54389.975745120006 2024-09-01,15:26:38.000,245,11043824,-795,0,1725204397,12579.06223404999,206.22434202000295,54390.11548752001 2024-09-01,15:26:39.000,245,11043839,-795,0,1725204398,12579.075706669995,206.18204723999952,54390.05959056 2024-09-01,15:26:40.000,245,11043814,-795,0,1725204399,12579.04876143,206.09040855000057,54390.05959056 2024-09-01,15:26:41.000,245,11043816,-795,0,1725204400,12578.954453089995,206.07631029000186,54390.21330720001 2024-09-01,15:26:42.000,245,11043792,-795,0,1725204401,12578.90729892,206.04811377000442,54390.27619128 2024-09-01,15:26:43.000,245,11043814,-795,0,1725204402,12578.893826299995,206.11155593999865,54390.44388216 2024-09-01,15:26:44.000,245,11043779,-795,0,1725204403,12579.00160725999,206.07631029000186,54390.7024056 2024-09-01,15:26:45.000,245,11043808,-795,0,1725204404,12579.015079879995,206.05516290000378,54390.82118664 2024-09-01,15:26:46.000,245,11043790,-795,0,1725204405,12578.974662019995,206.0199172499997,54390.76528968001 2024-09-01,15:26:47.000,245,11043775,-795,0,1725204406,12578.90056260999,205.93532769000012,54390.75131544 2024-09-01,15:26:48.000,245,11043806,-795,0,1725204407,12578.90729892,205.91418030000204,54390.61157304 2024-09-01,15:26:49.000,245,11043808,-795,0,1725204408,12578.96792571,205.97762247000355,54390.625547280004 2024-09-01,15:26:50.000,245,11043800,-795,0,1725204409,12579.04202511999,205.97762247000355,54390.63952152001 2024-09-01,15:26:51.000,245,11043810,-755,0,1725204410,12579.12286083999,205.82959074000246,54390.408946560005 2024-09-01,15:26:52.000,245,11043816,-795,0,1725204411,12579.264323349991,205.63221509999858,54390.408946560005 2024-09-01,15:26:53.000,245,11043813,-795,0,1725204412,12579.432731100002,205.37139729000046,54390.527727600005 2024-09-01,15:26:54.000,245,11043777,-795,0,1725204413,12579.365367999992,205.02598992000276,54390.75830256001 2024-09-01,15:26:55.000,245,11043767,-795,0,1725204414,12579.264323349991,204.67353341999842,54390.863109360005 2024-09-01,15:26:56.000,245,11043820,-795,0,1725204415,12578.92750785,204.5255016900046,54390.93298056001 2024-09-01,15:26:57.000,245,11043809,-795,0,1725204416,12578.678264379989,204.65238603000034,54391.02381312001 2024-09-01,15:26:58.000,245,11043829,-795,0,1725204417,12578.752363789994,204.8074668900008,54390.99586464 2024-09-01,15:26:59.000,245,11043793,-795,0,1725204418,12578.90056260999,204.78631950000272,54391.05176160001 2024-09-01,15:27:00.000,245,11043818,-795,0,1725204419,12578.96792571,204.7440247199993,54391.00983888 2024-09-01,15:27:01.000,245,11043851,-795,0,1725204420,12579.10938822,204.58189472999948,54391.11464568 2024-09-01,15:27:02.000,245,11043790,-795,0,1725204421,12579.264323349991,204.37042083000415,54391.30329792 2024-09-01,15:27:03.000,245,11043761,-795,0,1725204422,12579.378840619996,204.24353649000113,54391.34522064 2024-09-01,15:27:04.000,245,11043805,-795,0,1725204423,12579.425994789992,204.06025911000324,54391.09368432001 2024-09-01,15:27:05.000,245,11043845,-795,0,1725204424,12579.452940030002,203.89812912000343,54391.296310800004 2024-09-01,15:27:06.000,245,11043824,-795,0,1725204425,12579.560720989997,203.77829390999977,54391.25438808 2024-09-01,15:27:07.000,245,11043790,-795,0,1725204426,12579.688710879993,203.61616391999996,54391.30329792 2024-09-01,15:27:08.000,245,11043835,-795,0,1725204427,12579.95816327999,203.55272174999845,54391.54784712 2024-09-01,15:27:09.000,245,11043788,-795,0,1725204428,12580.133307339995,203.411739150004,54391.7854092 2024-09-01,15:27:10.000,245,11043809,-795,0,1725204429,12580.18046150999,203.24960916000418,54391.57579560001 2024-09-01,15:27:11.000,245,11043824,-795,0,1725204430,12580.32866033,203.0169878700035,54391.54784712 2024-09-01,15:27:12.000,245,11043807,-795,0,1725204431,12580.28824247,202.88305440000113,54391.39413048 2024-09-01,15:27:13.000,245,11043781,-795,0,1725204432,12580.30171508999,202.7420717999994,54391.533872880005 2024-09-01,15:27:14.000,245,11043809,-795,0,1725204433,12580.34213294999,202.61518746000365,54391.631692560004 2024-09-01,15:27:15.000,245,11043819,-795,0,1725204434,12580.36907819,202.43895920999785,54391.57579560001 2024-09-01,15:27:16.000,245,11043793,-795,0,1725204435,12580.355605569996,202.32617313000083,54391.82733192 2024-09-01,15:27:17.000,245,11043782,-795,0,1725204436,12580.36234187999,202.22043618000316,54391.86226752001 2024-09-01,15:27:18.000,245,11043856,-795,0,1725204437,12580.44991391,202.10765009999886,54391.631692560004 2024-09-01,15:27:19.000,245,11043806,-795,0,1725204438,12580.611585350001,201.98076576000312,54391.701563760005 2024-09-01,15:27:20.000,245,11043844,-795,0,1725204439,12580.625057969992,201.97371663000376,54391.60374408001 2024-09-01,15:27:21.000,245,11043798,-795,0,1725204440,12580.638530589997,201.95961836999777,54391.26836232001 2024-09-01,15:27:22.000,245,11043818,-795,0,1725204441,12580.739575239997,201.9525692399984,54391.40810472001 2024-09-01,15:27:23.000,245,11043816,-795,0,1725204442,12580.786729409992,201.86797967999883,54391.64566680001 2024-09-01,15:27:24.000,245,11043771,-795,0,1725204443,12580.860828819998,201.6565057800035,54391.83431904 2024-09-01,15:27:25.000,245,11043753,-795,0,1725204444,12580.955137159988,201.45208101000026,54391.869254640005 2024-09-01,15:27:26.000,245,11043800,-795,0,1725204445,12581.062918119998,201.36749145000067,54391.8552804 2024-09-01,15:27:27.000,245,11043792,-795,0,1725204446,12581.103335979999,201.31814753999788,54391.90419024 2024-09-01,15:27:28.000,245,11043777,-795,0,1725204447,12581.21785324999,201.27585276000173,54392.07886824001 2024-09-01,15:27:29.000,245,11043796,-795,0,1725204448,12581.27848003999,201.27585276000173,54392.07188112 2024-09-01,15:27:30.000,245,11043813,-795,0,1725204449,12581.352579449995,201.261754500003,54392.12777808001 2024-09-01,15:27:31.000,245,11043795,-795,0,1725204450,12581.413206239995,201.261754500003,54391.77842208 2024-09-01,15:27:32.000,245,11043831,-795,0,1725204451,12581.48730565,201.35339319000195,54391.80637056 2024-09-01,15:27:33.000,245,11043811,-795,0,1725204452,12581.574877679996,201.30404927999916,54391.76444784001 2024-09-01,15:27:34.000,245,11043810,-795,0,1725204453,12581.42667886,201.52962144000048,54391.93912584001 2024-09-01,15:27:35.000,245,11043776,-795,0,1725204454,12581.372788379995,201.60011274000135,54391.81335768001 2024-09-01,15:27:36.000,245,11043804,-795,0,1725204455,12581.224589559999,201.76929186000052,54391.9950228 2024-09-01,15:27:37.000,245,11043830,-795,0,1725204456,12581.224589559999,201.92437272000097,54392.09284248 2024-09-01,15:27:38.000,245,11043836,-795,0,1725204457,12581.34584314,201.97371663000376,54392.18367504 2024-09-01,15:27:39.000,245,11043788,-795,0,1725204458,12581.386261,202.0653553200027,54392.31643032001 2024-09-01,15:27:40.000,245,11043808,-795,0,1725204459,12581.32563421,202.14289575000294,54392.28149472 2024-09-01,15:27:41.000,245,11043846,-795,0,1725204460,12581.27848003999,202.2486327000006,54392.3094432 2024-09-01,15:27:42.000,245,11043849,-795,0,1725204461,12581.21785324999,202.20633792000444,54392.33040456 2024-09-01,15:27:43.000,245,11043792,-795,0,1725204462,12581.123544909999,202.12879749000422,54392.00200992 2024-09-01,15:27:44.000,245,11043817,-795,0,1725204463,12581.022500259998,202.09355184000015,54391.93213872001 2024-09-01,15:27:45.000,245,11043802,-795,0,1725204464,12580.867565129993,202.09355184000015,54391.89021600001 2024-09-01,15:27:46.000,245,11043771,-795,0,1725204465,12580.692421070002,202.1006009699995,54391.50592440001 2024-09-01,15:27:47.000,245,11043820,-795,0,1725204466,12580.550958560001,202.04420793000463,54391.47797592001 2024-09-01,15:27:48.000,245,11043818,-795,0,1725204467,12580.503804389991,202.09355184000015,54391.49893728 2024-09-01,15:27:49.000,245,11043850,-795,0,1725204468,12580.40949605,202.22043618000316,54391.750473600005 2024-09-01,15:27:50.000,245,11043836,-795,0,1725204469,12580.315187709995,202.3966644300017,54391.68758952 2024-09-01,15:27:51.000,245,11043715,-795,0,1725204470,12580.3084514,202.57289268000022,54391.67361528001 2024-09-01,15:27:52.000,245,11043775,-795,0,1725204471,12580.28824247,202.57994180999958,54391.75746072 2024-09-01,15:27:53.000,245,11043822,-795,0,1725204472,12580.254560919995,202.6574822399998,54391.66662816 2024-09-01,15:27:54.000,245,11043772,-795,0,1725204473,12580.26803354,202.62928572000237,54391.4011176 2024-09-01,15:27:55.000,245,11043792,-795,0,1725204474,12580.16025257999,202.5587944200015,54391.4011176 2024-09-01,15:27:56.000,245,11043809,-795,0,1725204475,12580.113098409995,202.48830312000064,54391.26137520001 2024-09-01,15:27:57.000,245,11043858,-795,0,1725204476,12580.12657103,202.58699093999894,54391.27534944 2024-09-01,15:27:58.000,245,11043825,-795,0,1725204477,12580.1063621,202.81256310000026,54391.30329792 2024-09-01,15:27:59.000,245,11043763,-795,0,1725204478,12580.072680549994,202.8901035300005,54391.21246536 2024-09-01,15:28:00.000,245,11043819,-795,0,1725204479,12580.01879006999,202.96764396000071,54391.02381312001 2024-09-01,15:28:01.000,245,11043786,-795,0,1725204480,12579.924481729999,202.97469309000007,54390.88407072001 2024-09-01,15:28:02.000,245,11043775,-795,0,1725204481,12579.884063869998,202.94649657000264,54390.73035408 2024-09-01,15:28:03.000,245,11043854,-795,0,1725204482,12579.944690659999,202.8901035300005,54390.99586464 2024-09-01,15:28:04.000,245,11043790,-795,0,1725204483,12580.01879006999,202.79141571000218,54390.95394192001 2024-09-01,15:28:05.000,245,11043802,-795,0,1725204484,12580.025526379999,202.69272789000388,54391.016826 2024-09-01,15:28:06.000,245,11043792,-795,0,1725204485,12579.971635899994,202.6081383300043,54390.960929040004 2024-09-01,15:28:07.000,245,11043767,-795,0,1725204486,12579.756073979988,202.38256617000297,54390.7722768 2024-09-01,15:28:08.000,245,11043759,-795,0,1725204487,12579.594402540002,202.13584662000358,54390.744328320005 2024-09-01,15:28:09.000,245,11043754,-795,0,1725204488,12579.439467409997,201.9525692399984,54390.73734120001 2024-09-01,15:28:10.000,245,11043807,-795,0,1725204489,12579.425994789992,201.84683229000075,54390.61157304 2024-09-01,15:28:11.000,245,11043803,-795,0,1725204490,12579.399049549997,201.71994794999773,54390.60458592 2024-09-01,15:28:12.000,245,11043795,-795,0,1725204491,12579.392313240001,201.64945665000414,54390.6325344 2024-09-01,15:28:13.000,245,11043798,-795,0,1725204492,12579.473148960002,201.55076882999856,54390.72336696 2024-09-01,15:28:14.000,245,11043811,-795,0,1725204493,12579.392313240001,201.43798275000154,54390.46484352 2024-09-01,15:28:15.000,245,11043768,-795,0,1725204494,12579.264323349991,201.31109840999852,54390.318114 2024-09-01,15:28:16.000,245,11043791,-795,0,1725204495,12579.156542389996,201.22650884999894,54389.94080952 2024-09-01,15:28:17.000,245,11043752,-795,0,1725204496,12579.035288809995,201.1137227700019,54389.89189968 2024-09-01,15:28:18.000,245,11043822,-795,0,1725204497,12579.02181618999,201.0009366900049,54389.89189968 2024-09-01,15:28:19.000,245,11043770,-795,0,1725204498,12578.92750785,200.92339626000467,54390.16439736001 2024-09-01,15:28:20.000,245,11043811,-795,0,1725204499,12578.88708999,200.9022488699993,54389.99670648001 2024-09-01,15:28:21.000,245,11043791,-795,0,1725204500,12578.718682239989,201.02208408000297,54390.08753904001 2024-09-01,15:28:22.000,245,11043777,-795,0,1725204501,12578.671528069994,201.0009366900049,54390.05260344 2024-09-01,15:28:23.000,245,11043788,-795,0,1725204502,12578.469438769993,201.0502806000004,54390.18535872001 2024-09-01,15:28:24.000,245,11043834,-795,0,1725204503,12578.314503640002,200.9515927800021,54389.98971936 2024-09-01,15:28:25.000,245,11043849,-795,0,1725204504,12578.152832200001,200.86700322000252,54390.024654960005 2024-09-01,15:28:26.000,245,11043821,-795,0,1725204505,12578.004633379991,200.78241366000293,54389.8639512 2024-09-01,15:28:27.000,245,11043792,-795,0,1725204506,12577.78233514999,200.72602062000078,54389.5495308 2024-09-01,15:28:28.000,245,11043821,-795,0,1725204507,12577.566773229999,200.676676709998,54389.17222632 2024-09-01,15:28:29.000,245,11043832,-795,0,1725204508,12577.418574409989,200.66257844999927,54389.24908464001 2024-09-01,15:28:30.000,245,11043791,-795,0,1725204509,12577.263639279998,200.58503801999905,54389.137290720006 2024-09-01,15:28:31.000,245,11043730,-795,0,1725204510,12577.061549979997,200.42290802999923,54389.03947104001 2024-09-01,15:28:32.000,245,11043783,-795,0,1725204511,12576.79209758,200.25372891000006,54388.850818800005 2024-09-01,15:28:33.000,245,11043739,-795,0,1725204512,12576.61021721,200.11274630999833,54389.17921344001 2024-09-01,15:28:34.000,245,11043767,-795,0,1725204513,12576.54959042,200.01405849000002,54389.05344528 2024-09-01,15:28:35.000,245,11043807,-795,0,1725204514,12576.44854577,200.00700936000067,54389.07440664 2024-09-01,15:28:36.000,245,11043822,-795,0,1725204515,12576.40812791,200.06340240000281,54388.94165136001 2024-09-01,15:28:37.000,245,11043816,-795,0,1725204516,12576.42160052999,199.9647145800045,54388.76697336 2024-09-01,15:28:38.000,245,11043785,-795,0,1725204517,12576.253192779994,199.89422328000364,54388.42460448 2024-09-01,15:28:39.000,245,11043750,-795,0,1725204518,12576.125202889998,199.7391424200032,54388.29184920001 2024-09-01,15:28:40.000,245,11043749,-795,0,1725204519,12575.983740379997,199.56291417000466,54388.28486208 2024-09-01,15:28:41.000,245,11043728,-795,0,1725204520,12575.896168350002,199.42193157000293,54388.22197800001 2024-09-01,15:28:42.000,245,11043836,-795,0,1725204521,12575.808596319992,199.36553853000078,54387.86563488001 2024-09-01,15:28:43.000,245,11043812,-795,0,1725204522,12575.714287980001,199.42898070000228,54387.61409856 2024-09-01,15:28:44.000,245,11043772,-795,0,1725204523,12575.714287980001,199.4924228700038,54387.90057048 2024-09-01,15:28:45.000,245,11043796,-795,0,1725204524,12575.768178459992,199.33029288000398,54387.94948032 2024-09-01,15:28:46.000,245,11043808,-795,0,1725204525,12575.774914770001,199.25275245000375,54387.83768640001 2024-09-01,15:28:47.000,245,11043735,-795,0,1725204526,12575.714287980001,199.21045767000032,54387.99839016 2024-09-01,15:28:48.000,245,11043742,-795,0,1725204527,12575.633452260001,199.30209635999927,54387.73986672001 2024-09-01,15:28:49.000,245,11043785,-795,0,1725204528,12575.53240761,199.3796367899995,54387.70493112 2024-09-01,15:28:50.000,245,11043813,-795,0,1725204529,12575.458308199995,199.5276685200006,54387.64903416001 2024-09-01,15:28:51.000,245,11043807,-795,0,1725204530,12575.37073617,199.70389676999912,54387.460381920006 2024-09-01,15:28:52.000,245,11043785,-795,0,1725204531,12575.33031831,199.8519285000002,54387.348588 2024-09-01,15:28:53.000,245,11043783,-795,0,1725204532,12575.397681409995,199.97881284000323,54387.4184592 2024-09-01,15:28:54.000,245,11043797,-795,0,1725204533,12575.55261654,200.11274630999833,54387.50230464001 2024-09-01,15:28:55.000,245,11043803,-795,0,1725204534,12575.714287980001,200.23963065000135,54387.73986672001 2024-09-01,15:28:56.000,245,11043810,-795,0,1725204535,12575.673870120001,200.41585889999988,54387.14596152001 2024-09-01,15:28:57.000,245,11043803,-795,0,1725204536,12575.700815359996,200.5920871499984,54387.25076832 2024-09-01,15:28:58.000,245,11043800,-795,0,1725204537,12575.687342739991,200.74716800999886,54387.18788424 2024-09-01,15:28:59.000,245,11043831,-795,0,1725204538,12575.599770709996,200.91634712999803,54387.02718048001 2024-09-01,15:29:00.000,245,11043785,-795,0,1725204539,12575.55261654,200.99388755999826,54386.94333504 2024-09-01,15:29:01.000,245,11043813,-795,0,1725204540,12575.518934989996,201.07142798999848,54387.14596152001 2024-09-01,15:29:02.000,245,11043785,-795,0,1725204541,12575.47178082,201.18421407000278,54387.076090320006 2024-09-01,15:29:03.000,245,11043808,-795,0,1725204542,12575.28316413999,201.33929493000323,54386.9642964 2024-09-01,15:29:04.000,245,11043810,-795,0,1725204543,12575.24274627999,201.45913013999962,54387.006219120005 2024-09-01,15:29:05.000,245,11043791,-795,0,1725204544,12575.236009969994,201.55076882999856,54386.97128352 2024-09-01,15:29:06.000,245,11043800,-795,0,1725204545,12575.175383179994,201.71994794999773,54387.02718048001 2024-09-01,15:29:07.000,245,11043781,-795,0,1725204546,12575.28316413999,202.02306053999928,54386.9642964 2024-09-01,15:29:08.000,245,11043764,-795,0,1725204547,12575.42462664999,202.27682921999804,54387.06910320001 2024-09-01,15:29:09.000,245,11043818,-795,0,1725204548,12575.566089159991,202.53764703000343,54386.99224488 2024-09-01,15:29:10.000,245,11043806,-795,0,1725204549,12575.680606429996,202.73502267000003,54386.62891464 2024-09-01,15:29:11.000,245,11043809,-795,0,1725204550,12575.714287980001,202.8689561400024,54386.433275280004 2024-09-01,15:29:12.000,245,11043825,-795,0,1725204551,12575.667133809991,202.93944744000328,54386.24462304 2024-09-01,15:29:13.000,245,11043831,-795,0,1725204552,12575.687342739991,203.02403700000286,54386.27955864001 2024-09-01,15:29:14.000,245,11043789,-795,0,1725204553,12575.680606429996,203.07338090999838,54386.41930104 2024-09-01,15:29:15.000,245,11043727,-795,0,1725204554,12575.774914770001,203.13682307999989,54386.55904344 2024-09-01,15:29:16.000,245,11043777,-795,0,1725204555,12575.828805249992,203.27075655000226,54386.5101336 2024-09-01,15:29:17.000,245,11043789,-795,0,1725204556,12575.943322519997,203.29190394000034,54386.61494040001 2024-09-01,15:29:18.000,245,11043803,-795,0,1725204557,12576.104993959998,203.24960916000418,54386.70577296 2024-09-01,15:29:19.000,245,11043792,-795,0,1725204558,12576.219511229989,203.17911786000332,54386.72673432 2024-09-01,15:29:20.000,245,11043858,-795,0,1725204559,12576.307083259999,203.1156756900018,54386.649876 2024-09-01,15:29:21.000,245,11043794,-795,0,1725204560,12576.34076480999,203.1509213399986,54386.35641696001 2024-09-01,15:29:22.000,245,11043823,-795,0,1725204561,12576.34076480999,203.397640889998,54386.24462304 2024-09-01,15:29:23.000,245,11043818,-795,0,1725204562,12576.36097373999,203.51747610000166,54386.04199656001 2024-09-01,15:29:24.000,245,11043749,-795,0,1725204563,12576.42833684,203.5597708799978,54386.069945040006 2024-09-01,15:29:25.000,245,11043749,-795,0,1725204564,12576.48222731999,203.6725569600021,54386.06295792001 2024-09-01,15:29:26.000,245,11043790,-795,0,1725204565,12576.54285410999,203.76419565000106,54386.10488064 2024-09-01,15:29:27.000,245,11043754,-795,0,1725204566,12576.54285410999,203.87698172999808,54385.99308672001 2024-09-01,15:29:28.000,245,11043799,-795,0,1725204567,12576.536117799995,204.06025911000324,54386.49615936001 2024-09-01,15:29:29.000,245,11043789,-795,0,1725204568,12576.66410768999,204.23648736000177,54386.47519800001 2024-09-01,15:29:30.000,245,11043796,-795,0,1725204569,12576.738207099996,204.43386299999838,54386.4402624 2024-09-01,15:29:31.000,245,11043765,-795,0,1725204570,12576.64389875999,204.49025604000053,54386.335455600005 2024-09-01,15:29:32.000,245,11043758,-795,0,1725204571,12576.637162449995,204.6100912500042,54386.09090640001 2024-09-01,15:29:33.000,245,11043843,-795,0,1725204572,12576.60348089999,204.6594351599997,54386.23064880001 2024-09-01,15:29:34.000,245,11043819,-795,0,1725204573,12576.657371379995,204.70172994000313,54386.1957132 2024-09-01,15:29:35.000,245,11043790,-795,0,1725204574,12576.72473447999,204.71582820000185,54386.1957132 2024-09-01,15:29:36.000,245,11043825,-795,0,1725204575,12576.65063507,204.82861427999887,54386.13282912 2024-09-01,15:29:37.000,245,11043799,-795,0,1725204576,12576.670844,204.88500732000102,54386.118854880006 2024-09-01,15:29:38.000,245,11043780,-755,0,1725204577,12576.66410768999,205.03303905000212,54385.9860996 2024-09-01,15:29:39.000,245,11043828,-795,0,1725204578,12576.64389875999,205.1176286100017,54386.17475184 2024-09-01,15:29:40.000,245,11043805,-795,0,1725204579,12576.58327196999,205.12467774000106,54386.07693216 2024-09-01,15:29:41.000,245,11043813,-795,0,1725204580,12576.52938149,205.0189407900034,54386.11186776001 2024-09-01,15:29:42.000,245,11043783,-795,0,1725204581,12576.52938149,204.87795819000166,54386.32846848001 2024-09-01,15:29:43.000,245,11043815,-795,0,1725204582,12576.495699939995,204.94844949000253,54386.27955864001 2024-09-01,15:29:44.000,245,11043833,-795,0,1725204583,12576.46201838999,205.04713731000083,54386.22366168 2024-09-01,15:29:45.000,245,11043806,-795,0,1725204584,12576.455282079995,205.0682846999989,54386.29353288 2024-09-01,15:29:46.000,245,11043805,-795,0,1725204585,12576.44180945999,205.0541864400002,54386.10488064 2024-09-01,15:29:47.000,245,11043809,-795,0,1725204586,12576.4687547,205.17402165000385,54386.118854880006 2024-09-01,15:29:48.000,245,11043779,-795,0,1725204587,12576.536117799995,205.38549554999918,54386.237635920006 2024-09-01,15:29:49.000,245,11043793,-795,0,1725204588,12576.637162449995,205.49123250000412,54386.27257152 2024-09-01,15:29:50.000,245,11043792,-795,0,1725204589,12576.68431661999,205.48418337000476,54386.335455600005 2024-09-01,15:29:51.000,245,11043786,-795,0,1725204590,12576.677580309995,205.4277903300026,54386.27955864001 2024-09-01,15:29:52.000,245,11043807,-795,0,1725204591,12576.71126186,205.3291025100043,54386.01404808 2024-09-01,15:29:53.000,245,11043781,-795,0,1725204592,12576.70452554999,205.27975860000151,54386.04199656001 2024-09-01,15:29:54.000,245,11043820,-795,0,1725204593,12576.62368982999,205.18811991000257,54385.713601920004 2024-09-01,15:29:55.000,245,11043758,-795,0,1725204594,12576.4687547,205.19516904000193,54385.72757616001 2024-09-01,15:29:56.000,245,11043819,-795,0,1725204595,12576.334028499994,205.17402165000385,54385.6716792 2024-09-01,15:29:57.000,245,11043779,-795,0,1725204596,12576.172357059993,205.09648122000362,54385.96513824 2024-09-01,15:29:58.000,245,11043802,-795,0,1725204597,12576.071312409993,204.92730210000445,54385.96513824 2024-09-01,15:29:59.000,245,11043823,-795,0,1725204598,12575.896168350002,204.7087790700025,54385.881292800004 2024-09-01,15:30:00.000,245,11043792,-755,0,1725204599,12575.768178459992,204.5607473400014,54385.92321552001 2024-09-01,15:30:01.000,245,11043813,-795,0,1725204600,12575.680606429996,204.5114034299986,54385.99308672001 2024-09-01,15:30:02.000,245,11043820,-795,0,1725204601,12575.61324333,204.50435429999925,54385.92321552001 2024-09-01,15:30:03.000,245,11043791,-795,0,1725204602,12575.5930344,204.41976473999966,54385.86731856 2024-09-01,15:30:04.000,245,11043746,-795,0,1725204603,12575.687342739991,204.4761577800018,54385.92321552001 2024-09-01,15:30:05.000,245,11043747,-795,0,1725204604,12575.849014179992,204.56779647000076,54385.69264056 2024-09-01,15:30:06.000,245,11043789,-795,0,1725204605,12575.936586210002,204.5114034299986,54385.4620656 2024-09-01,15:30:07.000,245,11043812,-795,0,1725204606,12576.037630860003,204.35632256999816,54385.46905272001 2024-09-01,15:30:08.000,245,11043811,-795,0,1725204607,12576.003949309998,204.1659960600009,54385.48302696 2024-09-01,15:30:09.000,245,11043778,-795,0,1725204608,12576.017421930002,204.02501345999917,54385.329310320005 2024-09-01,15:30:10.000,245,11043820,-795,0,1725204609,12575.916377280002,203.9545221599983,54385.35027168001 2024-09-01,15:30:11.000,245,11043813,-795,0,1725204610,12575.862486799997,204.0038660700011,54385.64373072 2024-09-01,15:30:12.000,245,11043766,-795,0,1725204611,12575.909640969992,204.02501345999917,54385.832382960005 2024-09-01,15:30:13.000,245,11043761,-795,0,1725204612,12575.977004070002,204.03206258999853,54385.86731856 2024-09-01,15:30:14.000,245,11043818,-795,0,1725204613,12575.950058829992,204.08845563000068,54385.87430568001 2024-09-01,15:30:15.000,245,11043805,-795,0,1725204614,12575.909640969992,204.04616085000453,54385.83937008 2024-09-01,15:30:16.000,245,11043760,-795,0,1725204615,12575.774914770001,203.9051782500028,54385.57385952 2024-09-01,15:30:17.000,245,11043771,-795,0,1725204616,12575.781651079997,203.5738691400038,54385.566872400006 2024-09-01,15:30:18.000,245,11043780,-795,0,1725204617,12575.788387389992,203.36944437000056,54385.47603984 2024-09-01,15:30:19.000,245,11043779,-795,0,1725204618,12575.707551669992,203.27780568000162,54385.44110424001 2024-09-01,15:30:20.000,245,11043831,-795,0,1725204619,12575.626715949991,203.2989530699997,54385.11969672 2024-09-01,15:30:21.000,245,11043819,-795,0,1725204620,12575.619979639996,203.38354262999928,54385.18258080001 2024-09-01,15:30:22.000,245,11043838,-795,0,1725204621,12575.700815359996,203.3623952400012,54385.399181520006 2024-09-01,15:30:23.000,245,11043824,-795,0,1725204622,12575.747969529992,203.34124785000313,54385.45507848 2024-09-01,15:30:24.000,245,11043815,-795,0,1725204623,12575.781651079997,203.28485481000098,54385.40616864 2024-09-01,15:30:25.000,245,11043749,-795,0,1725204624,12575.640188569996,203.24960916000418,54385.5319368 2024-09-01,15:30:26.000,245,11043766,-795,0,1725204625,12575.586298089991,203.22846176999883,54385.497001200005 2024-09-01,15:30:27.000,245,11043812,-795,0,1725204626,12575.478517129995,203.29190394000034,54385.33629744 2024-09-01,15:30:28.000,245,11043786,-795,0,1725204627,12575.49198975,203.40469002000464,54385.42014288001 2024-09-01,15:30:29.000,245,11043795,-795,0,1725204628,12575.48525343999,203.53157436000038,54385.41315576 2024-09-01,15:30:30.000,245,11043795,-795,0,1725204629,12575.539143919996,203.60206566000124,54385.36424592 2024-09-01,15:30:31.000,245,11043764,-795,0,1725204630,12575.52567129999,203.61616391999996,54385.23847776 2024-09-01,15:30:32.000,245,11043775,-795,0,1725204631,12575.48525343999,203.58796740000253,54385.27341336001 2024-09-01,15:30:33.000,245,11043786,-795,0,1725204632,12575.36399985999,203.5597708799978,54385.378220160004 2024-09-01,15:30:34.000,245,11043720,-795,0,1725204633,12575.296636759995,203.4610830599995,54385.07078688 2024-09-01,15:30:35.000,245,11043785,-795,0,1725204634,12575.074338529994,203.43993567000143,54385.07078688 2024-09-01,15:30:36.000,245,11043747,-795,0,1725204635,12574.899194469988,203.49632871000358,54384.91008312 2024-09-01,15:30:37.000,245,11043770,-795,0,1725204636,12574.845303989998,203.7078026099989,54384.84021192 2024-09-01,15:30:38.000,245,11043777,-795,0,1725204637,12574.878985539988,203.86288346999936,54384.71444376 2024-09-01,15:30:39.000,245,11043760,-795,0,1725204638,12574.845303989998,203.92632564000087,54384.945018720005 2024-09-01,15:30:40.000,245,11043800,-795,0,1725204639,12574.777940890002,203.9404238999996,54384.88213464 2024-09-01,15:30:41.000,245,11043772,-795,0,1725204640,12574.737523030002,203.93337477000023,54384.79130208 2024-09-01,15:30:42.000,245,11043765,-795,0,1725204641,12574.791413509993,204.04616085000453,54384.73540512 2024-09-01,15:30:43.000,245,11043767,-795,0,1725204642,12574.818358750003,204.11665214999812,54384.84021192 2024-09-01,15:30:44.000,245,11043773,-795,0,1725204643,12574.852040299993,204.12370128000475,54385.042838400004 2024-09-01,15:30:45.000,245,11043796,-795,0,1725204644,12574.872249229993,204.1518978000022,54385.063799760006 2024-09-01,15:30:46.000,245,11043801,-795,0,1725204645,12574.852040299993,204.18009431999963,54384.993928560005 2024-09-01,15:30:47.000,245,11043851,-795,0,1725204646,12574.811622439993,204.32812605000072,54384.826237680005 2024-09-01,15:30:48.000,245,11043781,-795,0,1725204647,12574.697105170002,204.4761577800018,54384.60264984001 2024-09-01,15:30:49.000,245,11043764,-795,0,1725204648,12574.636478380002,204.6241895100029,54384.45592032 2024-09-01,15:30:50.000,245,11043751,-795,0,1725204649,12574.521961109996,204.8568108000036,54384.38604912001 2024-09-01,15:30:51.000,245,11043810,-795,0,1725204650,12574.481543249996,205.09648122000362,54384.34412640001 2024-09-01,15:30:52.000,245,11043733,-795,0,1725204651,12574.542170039997,205.30795511999895,54384.58168848001 2024-09-01,15:30:53.000,245,11043775,-795,0,1725204652,12574.636478380002,205.45598685000004,54384.81226344 2024-09-01,15:30:54.000,245,11043813,-795,0,1725204653,12574.683632549997,205.547625539999,54384.79828920001 2024-09-01,15:30:55.000,245,11043837,-795,0,1725204654,12574.724050409997,205.62516596999922,54384.80527632 2024-09-01,15:30:56.000,245,11043812,-795,0,1725204655,12574.676896240002,205.7238537900048,54384.88912176001 2024-09-01,15:30:57.000,245,11043812,-795,0,1725204656,12574.643214689997,205.64631336000457,54385.02886416 2024-09-01,15:30:58.000,245,11043766,-795,0,1725204657,12574.508488489992,205.6604116200033,54385.042838400004 2024-09-01,15:30:59.000,245,11043830,-795,0,1725204658,12574.488279559991,205.7379520500035,54384.993928560005 2024-09-01,15:31:00.000,245,11043798,-795,0,1725204659,12574.501752179996,205.78729595999903,54384.728418000006 2024-09-01,15:31:01.000,245,11043796,-795,0,1725204660,12574.602796829997,205.78024682999967,54384.46290744001 2024-09-01,15:31:02.000,245,11043773,-795,0,1725204661,12574.865512919998,205.82959074000246,54384.58168848001 2024-09-01,15:31:03.000,245,11043781,-795,0,1725204662,12574.993502809994,205.89303291000397,54384.57470136 2024-09-01,15:31:04.000,245,11043819,-795,0,1725204663,12575.040656979989,206.04811377000442,54384.48386880001 2024-09-01,15:31:05.000,245,11043794,-795,0,1725204664,12575.060865909989,206.19614549999824,54384.33015216 2024-09-01,15:31:06.000,245,11043771,-795,0,1725204665,12575.168646869999,206.3159807100019,54384.91707024001 2024-09-01,15:31:07.000,245,11043843,-795,0,1725204666,12575.215801039994,206.44991418000427,54385.04982552 2024-09-01,15:31:08.000,245,11043757,-795,0,1725204667,12575.195592109994,206.54155287000322,54384.903096 2024-09-01,15:31:09.000,245,11043787,-795,0,1725204668,12575.337054619995,206.6261424300028,54385.18956792 2024-09-01,15:31:10.000,245,11043824,-795,0,1725204669,12575.316845689995,206.70368286000303,54385.15463232001 2024-09-01,15:31:11.000,245,11043784,-795,0,1725204670,12575.33031831,206.68253546999767,54384.924057360004 2024-09-01,15:31:12.000,245,11043829,-795,0,1725204671,12575.276427829995,206.6613880799996,54385.00091568 2024-09-01,15:31:13.000,245,11043820,-795,0,1725204672,12575.175383179994,206.64728982000088,54384.91008312 2024-09-01,15:31:14.000,245,11043791,-795,0,1725204673,12575.155174249994,206.60499504000472,54384.86117328 2024-09-01,15:31:15.000,245,11043790,-795,0,1725204674,12575.134965319994,206.49220896000043,54384.66553392 2024-09-01,15:31:16.000,245,11043812,-795,0,1725204675,12575.081074839989,206.44991418000427,54384.658546800005 2024-09-01,15:31:17.000,245,11043820,-795,0,1725204676,12575.108020079999,206.37237375000404,54384.84021192 2024-09-01,15:31:18.000,245,11043813,-795,0,1725204677,12575.26295520999,206.3512263599987,54384.945018720005 2024-09-01,15:31:19.000,245,11043771,-795,0,1725204678,12575.36399985999,206.3300789700006,54385.01488992001 2024-09-01,15:31:20.000,245,11043780,-795,0,1725204679,12575.44483557999,206.33712809999997,54385.24546488 2024-09-01,15:31:21.000,245,11043782,-795,0,1725204680,12575.49198975,206.2525385400004,54385.112709600005 2024-09-01,15:31:22.000,245,11043764,-795,0,1725204681,12575.559352849996,206.2313911500023,54384.93104448 2024-09-01,15:31:23.000,245,11043805,-795,0,1725204682,12575.673870120001,206.118605069998,54385.09873536 2024-09-01,15:31:24.000,245,11043761,-795,0,1725204683,12575.714287980001,206.118605069998,54385.09873536 2024-09-01,15:31:25.000,245,11043787,-795,0,1725204684,12575.808596319992,206.19614549999824,54385.19655504 2024-09-01,15:31:26.000,245,11043757,-795,0,1725204685,12575.808596319992,206.39352114000212,54385.15463232001 2024-09-01,15:31:27.000,245,11043796,-795,0,1725204686,12575.909640969992,206.57679852,54385.091748240004 2024-09-01,15:31:28.000,245,11043773,-795,0,1725204687,12575.990476689993,206.58384764999937,54385.280400480005 2024-09-01,15:31:29.000,245,11043821,-795,0,1725204688,12576.145411819998,206.57679852,54385.18956792 2024-09-01,15:31:30.000,245,11043769,-795,0,1725204689,12576.158884439988,206.59089677999873,54385.17559368 2024-09-01,15:31:31.000,245,11043757,-795,0,1725204690,12576.179093369989,206.66843720999896,54385.12668384 2024-09-01,15:31:32.000,245,11043775,-795,0,1725204691,12576.232983849994,206.73892850999982,54385.14065808 2024-09-01,15:31:33.000,245,11043776,-795,0,1725204692,12576.387918979999,206.7600758999979,54385.32232320001 2024-09-01,15:31:34.000,245,11043813,-795,0,1725204693,12576.46201838999,206.81646894000005,54385.41315576 2024-09-01,15:31:35.000,245,11043785,-795,0,1725204694,12576.59000828,206.81646894000005,54385.39219440001 2024-09-01,15:31:36.000,245,11043816,-795,0,1725204695,12576.60348089999,206.85171459000412,54385.36424592 2024-09-01,15:31:37.000,245,11043787,-795,0,1725204696,12576.72473447999,206.79532155000197,54385.43411712 2024-09-01,15:31:38.000,245,11043830,-795,0,1725204697,12576.81230651,206.80237068000133,54385.47603984 2024-09-01,15:31:39.000,245,11043786,-795,0,1725204698,12576.879669609996,206.87991111000156,54385.67866632 2024-09-01,15:31:40.000,245,11043773,-795,0,1725204699,12576.906614849991,206.87991111000156,54385.783473120006 2024-09-01,15:31:41.000,245,11043808,-795,0,1725204700,12576.953769020001,206.8094198100007,54385.594820880004 2024-09-01,15:31:42.000,245,11043774,-795,0,1725204701,12577.007659499992,206.84466546000476,54385.3572588 2024-09-01,15:31:43.000,245,11043780,-795,0,1725204702,12577.128913079992,206.87991111000156,54385.51097544 2024-09-01,15:31:44.000,245,11043807,-795,0,1725204703,12577.068286289992,206.90105849999964,54385.25245200001 2024-09-01,15:31:45.000,245,11043792,-795,0,1725204704,12577.041341049997,206.88696024000092,54385.30136184001 2024-09-01,15:31:46.000,245,11043813,-795,0,1725204705,12576.920087469996,206.84466546000476,54385.41315576 2024-09-01,15:31:47.000,245,11043837,-795,0,1725204706,12576.839251749996,206.81646894000005,54385.51796256001 2024-09-01,15:31:48.000,245,11043810,-795,0,1725204707,12576.66410768999,206.75302676999854,54385.30834896 2024-09-01,15:31:49.000,245,11043839,-795,0,1725204708,12576.71126186,206.74597763999918,54385.60879512001 2024-09-01,15:31:50.000,245,11043804,-795,0,1725204709,12576.657371379995,206.70368286000303,54385.67866632 2024-09-01,15:31:51.000,245,11043764,-795,0,1725204710,12576.596744589995,206.6895846000043,54385.832382960005 2024-09-01,15:31:52.000,245,11043787,-795,0,1725204711,12576.42160052999,206.7741741600039,54385.64373072 2024-09-01,15:31:53.000,245,11043797,-795,0,1725204712,12576.374446359994,206.88696024000092,54385.594820880004 2024-09-01,15:31:54.000,245,11043761,-795,0,1725204713,12576.40139159999,206.99269718999858,54385.43411712 2024-09-01,15:31:55.000,245,11043787,-795,0,1725204714,12576.347501119999,207.1195815300016,54385.1476452 2024-09-01,15:31:56.000,245,11043786,-795,0,1725204715,12576.34076480999,207.14777804999903,54385.07078688 2024-09-01,15:31:57.000,245,11043787,-795,0,1725204716,12576.435073149994,207.22531847999926,54385.04982552 2024-09-01,15:31:58.000,245,11043737,-795,0,1725204717,12576.48896363,207.3310554300042,54385.25245200001 2024-09-01,15:31:59.000,245,11043818,-795,0,1725204718,12576.52938149,207.54252932999952,54385.40616864 2024-09-01,15:32:00.000,245,11043770,-795,0,1725204719,12576.52264517999,207.66236454000318,54385.378220160004 2024-09-01,15:32:01.000,245,11043772,-795,0,1725204720,12576.495699939995,207.69761018999998,54385.42014288001 2024-09-01,15:32:02.000,245,11043810,-795,0,1725204721,12576.515908869995,207.75400323000213,54385.497001200005 2024-09-01,15:32:03.000,245,11043790,-795,0,1725204722,12576.556326729995,207.8879367000045,54385.55988528001 2024-09-01,15:32:04.000,245,11043789,-795,0,1725204723,12576.54959042,207.93728061000002,54385.51097544 2024-09-01,15:32:05.000,245,11043805,-795,0,1725204724,12576.536117799995,207.9584279999981,54385.58783376001 2024-09-01,15:32:06.000,245,11043803,-795,0,1725204725,12576.48896363,208.03596842999832,54384.91707024001 2024-09-01,15:32:07.000,245,11043792,-795,0,1725204726,12576.596744589995,208.06416495000303,54384.9729672 2024-09-01,15:32:08.000,245,11043722,-795,0,1725204727,12576.778624959996,208.19809841999813,54384.945018720005 2024-09-01,15:32:09.000,245,11043786,-795,0,1725204728,12576.859460679996,208.40252319000138,54384.96598008001 2024-09-01,15:32:10.000,245,11043786,-795,0,1725204729,12576.994186880002,208.45891623000352,54384.86117328 2024-09-01,15:32:11.000,245,11043828,-795,0,1725204730,12577.081758909997,208.6280953500027,54385.14065808 2024-09-01,15:32:12.000,245,11043780,-795,0,1725204731,12577.290584519993,208.6633409999995,54385.37123304001 2024-09-01,15:32:13.000,245,11043775,-795,0,1725204732,12577.512882749994,208.6915375200042,54385.399181520006 2024-09-01,15:32:14.000,245,11043831,-795,0,1725204733,12577.72844467,208.6915375200042,54385.4620656 2024-09-01,15:32:15.000,245,11043721,-795,0,1725204734,12577.82275300999,208.726783170001,54385.44110424001 2024-09-01,15:32:16.000,245,11043781,-795,0,1725204735,12577.917061349995,208.71973404000164,54385.3572588 2024-09-01,15:32:17.000,245,11043778,-795,0,1725204736,12578.018105999996,208.8748149000021,54385.210529280004 2024-09-01,15:32:18.000,245,11043786,-795,0,1725204737,12578.105678029991,209.0862888000047,54385.05681264001 2024-09-01,15:32:19.000,245,11043785,-795,0,1725204738,12578.092205410001,209.26956618000258,54385.02886416 2024-09-01,15:32:20.000,245,11043787,-795,0,1725204739,12578.199986369997,209.29071357000066,54384.95200584 2024-09-01,15:32:21.000,245,11043806,-795,0,1725204740,12578.280822089997,209.29071357000066,54384.993928560005 2024-09-01,15:32:22.000,245,11043815,-795,0,1725204741,12578.408811979993,209.26251705000323,54385.063799760006 2024-09-01,15:32:23.000,245,11043702,-795,0,1725204742,12578.496384010003,209.25546792000387,54385.57385952 2024-09-01,15:32:24.000,245,11043803,-795,0,1725204743,12578.604164969998,209.20612401000108,54385.45507848 2024-09-01,15:32:25.000,245,11043784,-795,0,1725204744,12578.732154859994,209.31186095999874,54385.497001200005 2024-09-01,15:32:26.000,245,11043785,-795,0,1725204745,12578.86014474999,209.3823522599996,54385.47603984 2024-09-01,15:32:27.000,245,11043836,-795,0,1725204746,12578.954453089995,209.42464704000304,54385.38520728 2024-09-01,15:32:28.000,245,11043785,-795,0,1725204747,12578.94771678,209.4316961700024,54385.4620656 2024-09-01,15:32:29.000,245,11043806,-795,0,1725204748,12578.914035229995,209.37530313000025,54385.50398832 2024-09-01,15:32:30.000,245,11043761,-795,0,1725204749,12578.84667213,209.3682540000009,54385.3572588 2024-09-01,15:32:31.000,245,11043746,-795,0,1725204750,12578.725418549999,209.38940138999897,54384.993928560005 2024-09-01,15:32:32.000,245,11043718,-795,0,1725204751,12578.711945929994,209.43874530000176,54385.00091568 2024-09-01,15:32:33.000,245,11043802,-795,0,1725204752,12578.698473309989,209.36120487000153,54384.97995432 2024-09-01,15:32:34.000,245,11043778,-795,0,1725204753,12578.718682239989,209.20612401000108,54385.16860656 2024-09-01,15:32:35.000,245,11043818,-795,0,1725204754,12578.705209619999,209.09333793000405,54385.41315576 2024-09-01,15:32:36.000,245,11043794,-795,0,1725204755,12578.637846519989,209.01579750000383,54385.2175164 2024-09-01,15:32:37.000,245,11043793,-795,0,1725204756,12578.718682239989,208.8889131600008,54385.30136184001 2024-09-01,15:32:38.000,245,11043772,-795,0,1725204757,12578.81972688999,208.81137273000058,54385.09873536 2024-09-01,15:32:39.000,245,11043775,-795,0,1725204758,12578.77930902999,208.71268491000228,54385.042838400004 2024-09-01,15:32:40.000,245,11043780,-795,0,1725204759,12578.79951795999,208.69858665000356,54384.88912176001 2024-09-01,15:32:41.000,245,11043797,-795,0,1725204760,12578.786045339999,208.68448839000484,54384.86816040001 2024-09-01,15:32:42.000,245,11043736,-795,0,1725204761,12578.88035367999,208.69858665000356,54384.826237680005 2024-09-01,15:32:43.000,245,11043767,-795,0,1725204762,12579.06223404999,208.71268491000228,54384.58168848001 2024-09-01,15:32:44.000,245,11043775,-795,0,1725204763,12579.217169179996,208.88186403000145,54384.72143088001 2024-09-01,15:32:45.000,245,11043792,-795,0,1725204764,12579.399049549997,208.95940446000168,54384.85418616 2024-09-01,15:32:46.000,245,11043830,-795,0,1725204765,12579.547248369992,209.00874837000447,54384.8332248 2024-09-01,15:32:47.000,245,11043775,-795,0,1725204766,12579.661765639998,209.07923966999806,54384.9729672 2024-09-01,15:32:48.000,245,11043780,-795,0,1725204767,12579.803228149998,209.184976620003,54385.00091568 2024-09-01,15:32:49.000,245,11043829,-795,0,1725204768,12579.877327559989,209.1356327100002,54384.86117328 2024-09-01,15:32:50.000,245,11043796,-795,0,1725204769,12579.877327559989,209.07923966999806,54384.79130208 2024-09-01,15:32:51.000,245,11043788,-795,0,1725204770,12579.796491839988,209.05809227999998,54384.77034072001 2024-09-01,15:32:52.000,245,11043816,-795,0,1725204771,12579.843646009998,209.1215344500015,54384.777327840005 2024-09-01,15:32:53.000,245,11043797,-795,0,1725204772,12579.917745419989,209.0721905399987,54384.88912176001 2024-09-01,15:32:54.000,245,11043816,-795,0,1725204773,12579.863854939998,208.90301141999953,54384.88213464 2024-09-01,15:32:55.000,245,11043798,-795,0,1725204774,12579.783019219998,208.7620288199978,54384.658546800005 2024-09-01,15:32:56.000,245,11043830,-795,0,1725204775,12579.702183499998,208.65629187000013,54384.66553392 2024-09-01,15:32:57.000,245,11043751,-795,0,1725204776,12579.655029330002,208.65629187000013,54384.72143088001 2024-09-01,15:32:58.000,245,11043822,-795,0,1725204777,12579.688710879993,208.76907795000443,54384.6934824 2024-09-01,15:32:59.000,245,11043779,-795,0,1725204778,12579.702183499998,208.7761270800038,54384.7633536 2024-09-01,15:33:00.000,245,11043806,-795,0,1725204779,12579.695447190003,208.83252011999866,54384.81226344 2024-09-01,15:33:01.000,245,11043810,-795,0,1725204780,12579.708919809993,208.81137273000058,54384.826237680005 2024-09-01,15:33:02.000,245,11043817,-795,0,1725204781,12579.729128739993,208.70563578000292,54384.84021192 2024-09-01,15:33:03.000,245,11043828,-795,0,1725204782,12579.695447190003,208.59989882999798,54384.91008312 2024-09-01,15:33:04.000,245,11043792,-795,0,1725204783,12579.715656119988,208.59989882999798,54384.85418616 2024-09-01,15:33:05.000,245,11043783,-795,0,1725204784,12579.836909699989,208.61399709000398,54384.84021192 2024-09-01,15:33:06.000,245,11043825,-795,0,1725204785,12579.884063869998,208.62104622000334,54384.80527632 2024-09-01,15:33:07.000,245,11043808,-795,0,1725204786,12579.917745419989,208.55760405000183,54384.53277864001 2024-09-01,15:33:08.000,245,11043808,-795,0,1725204787,12580.18046150999,208.5646531800012,54384.79828920001 2024-09-01,15:33:09.000,245,11043751,-795,0,1725204788,12580.32866033,208.60694796000462,54384.88213464 2024-09-01,15:33:10.000,245,11043811,-795,0,1725204789,12580.40949605,208.76907795000443,54384.896108880006 2024-09-01,15:33:11.000,245,11043786,-795,0,1725204790,12580.40949605,208.90301141999953,54384.66553392 2024-09-01,15:33:12.000,245,11043753,-795,0,1725204791,12580.476859149996,208.9735027200004,54384.91008312 2024-09-01,15:33:13.000,245,11043790,-795,0,1725204792,12580.463386529991,208.95235533000232,54384.98694144001 2024-09-01,15:33:14.000,245,11043769,-795,0,1725204793,12580.483595459991,209.00874837000447,54384.86117328 2024-09-01,15:33:15.000,245,11043820,-795,0,1725204794,12580.463386529991,209.0228466300032,54384.93104448 2024-09-01,15:33:16.000,245,11043850,-795,0,1725204795,12580.463386529991,208.98760097999912,54384.875147520004 2024-09-01,15:33:17.000,245,11043807,-795,0,1725204796,12580.463386529991,208.86071664000337,54384.91008312 2024-09-01,15:33:18.000,245,11043781,-795,0,1725204797,12580.503804389991,208.68448839000484,54385.161619440005 2024-09-01,15:33:19.000,245,11043807,-795,0,1725204798,12580.463386529991,208.55760405000183,54384.86117328 2024-09-01,15:33:20.000,245,11043827,-795,0,1725204799,12580.564431179992,208.42367057999945,54384.74937936001 2024-09-01,15:33:21.000,245,11043811,-795,0,1725204800,12580.584640109992,208.40957232000073,54384.66553392 2024-09-01,15:33:22.000,245,11043834,-795,0,1725204801,12580.645266899992,208.46596536000288,54384.56771424 2024-09-01,15:33:23.000,245,11043830,-795,0,1725204802,12580.827147269993,208.35317927999859,54384.60264984001 2024-09-01,15:33:24.000,245,11043824,-795,0,1725204803,12580.928191919993,208.33908101999987,54384.945018720005 2024-09-01,15:33:25.000,245,11043758,-795,0,1725204804,12581.049445499993,208.26154058999964,54384.9729672 2024-09-01,15:33:26.000,245,11043793,-795,0,1725204805,12581.190908009994,208.36022840999794,54384.95200584 2024-09-01,15:33:27.000,245,11043813,-795,0,1725204806,12581.170699079994,208.26154058999964,54384.945018720005 2024-09-01,15:33:28.000,245,11043798,-795,0,1725204807,12581.163962769999,208.24039320000156,54384.95200584 2024-09-01,15:33:29.000,245,11043842,-795,0,1725204808,12581.21785324999,208.0853123400011,54385.2175164 2024-09-01,15:33:30.000,245,11043803,-795,0,1725204809,12581.211116939994,208.02891929999896,54385.09873536 2024-09-01,15:33:31.000,245,11043817,-795,0,1725204810,12581.204380629999,207.94432973999938,54384.95899296 2024-09-01,15:33:32.000,245,11043742,-795,0,1725204811,12581.130281219994,208.05006669000431,54384.93104448 2024-09-01,15:33:33.000,245,11043806,-795,0,1725204812,12581.110072289994,208.06416495000303,54384.8332248 2024-09-01,15:33:34.000,245,11043794,-795,0,1725204813,12581.096599669989,208.1205579899979,54384.78431496 2024-09-01,15:33:35.000,245,11043786,-795,0,1725204814,12580.975346089988,208.05006669000431,54384.79130208 2024-09-01,15:33:36.000,245,11043811,-795,0,1725204815,12580.860828819998,208.04301755999768,54384.91707024001 2024-09-01,15:33:37.000,245,11043760,-795,0,1725204816,12580.786729409992,208.09236147000047,54384.97995432 2024-09-01,15:33:38.000,245,11043804,-795,0,1725204817,12580.705893689992,208.1346562500039,54385.03585128001 2024-09-01,15:33:39.000,245,11043809,-715,0,1725204818,12580.705893689992,208.1699019000007,54385.042838400004 2024-09-01,15:33:40.000,245,11043815,-795,0,1725204819,12580.652003210002,208.2333440700022,54385.24546488 2024-09-01,15:33:41.000,245,11043819,-795,0,1725204820,12580.618321659997,208.24039320000156,54385.25245200001 2024-09-01,15:33:42.000,245,11043819,-715,0,1725204821,12580.618321659997,208.24039320000156,54385.34328456 2024-09-01,15:33:43.000,245,11043786,-795,0,1725204822,12580.611585350001,208.27563884999836,54384.98694144001 2024-09-01,15:33:44.000,245,11043831,-795,0,1725204823,12580.618321659997,208.28268797999772,54384.93104448 2024-09-01,15:33:45.000,245,11043816,-795,0,1725204824,12580.631794280001,208.28268797999772,54384.73540512 2024-09-01,15:33:46.000,245,11043810,-795,0,1725204825,12580.631794280001,208.34613014999923,54384.6934824 2024-09-01,15:33:47.000,245,11043825,-795,0,1725204826,12580.638530589997,208.34613014999923,54384.728418000006 2024-09-01,15:33:48.000,245,11043799,-795,0,1725204827,12580.665475829992,208.38842493000266,54385.12668384 2024-09-01,15:33:49.000,245,11043826,-795,0,1725204828,12580.598112729997,208.39547406000202,54385.112709600005 2024-09-01,15:33:50.000,245,11043815,-795,0,1725204829,12580.564431179992,208.33908101999987,54385.13367096001 2024-09-01,15:33:51.000,245,11043747,-795,0,1725204830,12580.497068079996,208.19809841999813,54385.231490640006 2024-09-01,15:33:52.000,245,11043800,-795,0,1725204831,12580.524013319991,208.1346562500039,54385.26642624 2024-09-01,15:33:53.000,245,11043774,-795,0,1725204832,12580.503804389991,207.99367365000217,54385.12668384 2024-09-01,15:33:54.000,245,11043807,-795,0,1725204833,12580.557694869996,207.86678930999915,54385.20354216001 2024-09-01,15:33:55.000,245,11043820,-795,0,1725204834,12580.47012284,207.81039627000428,54384.78431496 2024-09-01,15:33:56.000,245,11043852,-795,0,1725204835,12580.3084514,207.81744540000363,54384.609636960005 2024-09-01,15:33:57.000,245,11043815,-795,0,1725204836,12580.032262689994,207.73285584000405,54384.59566272 2024-09-01,15:33:58.000,245,11043783,-795,0,1725204837,12579.897536489989,207.60597150000103,54384.60264984001 2024-09-01,15:33:59.000,245,11043810,-795,0,1725204838,12579.857118629989,207.40859586000443,54384.658546800005 2024-09-01,15:34:00.000,245,11043732,-795,0,1725204839,12579.776282909988,207.27466239000205,54384.80527632 2024-09-01,15:34:01.000,245,11043827,-795,0,1725204840,12579.762810289998,207.06318848999945,54384.80527632 2024-09-01,15:34:02.000,245,11043837,-795,0,1725204841,12579.661765639998,206.86581285000284,54384.9729672 2024-09-01,15:34:03.000,245,11043818,-795,0,1725204842,12579.479885269997,206.60499504000472,54384.86117328 2024-09-01,15:34:04.000,245,11043823,-795,0,1725204843,12579.304741209991,206.53450374000386,54384.81925056001 2024-09-01,15:34:05.000,245,11043802,-795,0,1725204844,12579.284532279991,206.40761940000084,54384.93104448 2024-09-01,15:34:06.000,245,11043822,-795,0,1725204845,12579.203696559991,206.4781107000017,54384.728418000006 2024-09-01,15:34:07.000,245,11043792,-795,0,1725204846,12579.264323349991,206.48515983000107,54384.337139279996 2024-09-01,15:34:08.000,245,11043796,-795,0,1725204847,12579.176751319996,206.57679852,54384.106564320005 2024-09-01,15:34:09.000,245,11043781,-795,0,1725204848,12579.446203719992,206.56974939000065,54384.155474160005 2024-09-01,15:34:10.000,245,11043789,-795,0,1725204849,12579.668501949993,206.5979459099981,54384.28124232 2024-09-01,15:34:11.000,245,11043792,-795,0,1725204850,12579.823437079998,206.61204417000408,54384.30220368 2024-09-01,15:34:12.000,245,11043765,-795,0,1725204851,12580.03899899999,206.7600758999979,54384.672521039996 2024-09-01,15:34:13.000,245,11043774,-795,0,1725204852,12580.193934129995,206.71778112000175,54384.84021192 2024-09-01,15:34:14.000,245,11043830,-795,0,1725204853,12580.16698889,206.47106157000235,54384.56771424 2024-09-01,15:34:15.000,245,11043769,-795,0,1725204854,12580.34886926,206.25958766999975,54384.903096 2024-09-01,15:34:16.000,245,11043783,-795,0,1725204855,12580.34213294999,205.9846716000029,54384.79130208 2024-09-01,15:34:17.000,245,11043826,-795,0,1725204856,12580.36907819,205.7379520500035,54384.53277864001 2024-09-01,15:34:18.000,245,11043835,-795,0,1725204857,12580.30171508999,205.38549554999918,54384.21835824001 2024-09-01,15:34:19.000,245,11043833,-795,0,1725204858,12580.396023429996,205.0541864400002,54383.98079616001 2024-09-01,15:34:20.000,245,11043840,-795,0,1725204859,12580.476859149996,204.64533690000098,54383.97380904 2024-09-01,15:34:21.000,245,11043789,-795,0,1725204860,12580.44991391,204.24353649000113,54383.9248992 2024-09-01,15:34:22.000,245,11043842,-795,0,1725204861,12580.294978779995,203.84878521000064,54383.938873440005 2024-09-01,15:34:23.000,245,11043755,-795,0,1725204862,12580.11983471999,203.53862348999974,54383.9248992 2024-09-01,15:34:24.000,245,11043773,-795,0,1725204863,12579.911009109994,203.47518131999823,54384.3091908 2024-09-01,15:34:25.000,245,11043783,-795,0,1725204864,12579.776282909988,203.4258374100027,54384.18342264 2024-09-01,15:34:26.000,245,11043814,-795,0,1725204865,12579.553984680002,203.33419872000377,54384.09957720001 2024-09-01,15:34:27.000,245,11043852,-795,0,1725204866,12579.378840619996,203.27075655000226,54384.02271888 2024-09-01,15:34:28.000,245,11043794,-795,0,1725204867,12579.196960249996,203.24256003000482,54383.90393784 2024-09-01,15:34:29.000,245,11043797,-795,0,1725204868,12579.06897036,203.20731438000075,54383.98079616001 2024-09-01,15:34:30.000,245,11043822,-795,0,1725204869,12578.765836409999,203.20731438000075,54383.9248992 2024-09-01,15:34:31.000,245,11043822,-795,0,1725204870,12578.482911389998,203.15797046999796,54383.834066639996 2024-09-01,15:34:32.000,245,11043786,-795,0,1725204871,12578.280822089997,203.1509213399986,54383.37990384001 2024-09-01,15:34:33.000,245,11043779,-795,0,1725204872,12578.132623270001,203.1015774300031,54383.35195536 2024-09-01,15:34:34.000,245,11043824,-795,0,1725204873,12578.146095889992,202.93944744000328,54383.63842728 2024-09-01,15:34:35.000,245,11043772,-795,0,1725204874,12578.206722679992,202.94649657000264,54383.603491680005 2024-09-01,15:34:36.000,245,11043832,-795,0,1725204875,12578.348185189992,202.98174221999943,54383.76419544001 2024-09-01,15:34:37.000,245,11043823,-795,0,1725204876,12578.543538179998,202.88305440000113,54383.71528560001 2024-09-01,15:34:38.000,245,11043839,-795,0,1725204877,12578.81972688999,202.81961222999962,54383.666375759996 2024-09-01,15:34:39.000,245,11043777,-795,0,1725204878,12579.06223404999,202.69977702000324,54383.603491680005 2024-09-01,15:34:40.000,245,11043837,-795,0,1725204879,12579.217169179996,202.71387528000196,54383.58253032 2024-09-01,15:34:41.000,245,11043752,-795,0,1725204880,12579.311477520001,202.79141571000218,54383.42182656 2024-09-01,15:34:42.000,245,11043785,-795,0,1725204881,12579.399049549997,202.953545700002,54383.41483944 2024-09-01,15:34:43.000,245,11043784,-795,0,1725204882,12579.594402540002,203.12272482000117,54383.554581840006 2024-09-01,15:34:44.000,245,11043795,-795,0,1725204883,12579.648293019993,203.2355108999982,54383.365929600004 2024-09-01,15:34:45.000,245,11043791,-795,0,1725204884,12579.783019219998,203.36944437000056,54383.63842728 2024-09-01,15:34:46.000,245,11043785,-795,0,1725204885,12579.850382319994,203.5738691400038,54383.68035 2024-09-01,15:34:47.000,245,11043878,-795,0,1725204886,12580.012053759994,203.79944129999785,54383.63842728 2024-09-01,15:34:48.000,245,11043799,-795,0,1725204887,12580.14004364999,203.98271868000302,54383.64541440001 2024-09-01,15:34:49.000,245,11043788,-795,0,1725204888,12580.254560919995,204.0179643299998,54383.89695072 2024-09-01,15:34:50.000,245,11043775,-795,0,1725204889,12580.26803354,204.12370128000475,54383.834066639996 2024-09-01,15:34:51.000,245,11043814,-795,0,1725204890,12580.193934129995,204.29992953000328,54383.79214392001 2024-09-01,15:34:52.000,245,11043799,-795,0,1725204891,12580.05920792999,204.44091212999774,54383.91791208 2024-09-01,15:34:53.000,245,11043782,-795,0,1725204892,12579.971635899994,204.41976473999966,54383.91791208 2024-09-01,15:34:54.000,245,11043796,-795,0,1725204893,12579.890800179994,204.42681386999902,54384.02271888 2024-09-01,15:34:55.000,245,11043764,-795,0,1725204894,12579.884063869998,204.314027790002,54383.91092496001 2024-09-01,15:34:56.000,245,11043745,-795,0,1725204895,12579.634820400002,204.27173300999857,54383.95983480001 2024-09-01,15:34:57.000,245,11043802,-795,0,1725204896,12579.607875159993,204.13779954000347,54383.71528560001 2024-09-01,15:34:58.000,245,11043753,-795,0,1725204897,12579.473148960002,204.18009431999963,54383.71528560001 2024-09-01,15:34:59.000,245,11043790,-795,0,1725204898,12579.257587039996,204.1307504100041,54383.666375759996 2024-09-01,15:35:00.000,245,11043773,-795,0,1725204899,12578.974662019995,203.99681694000174,54383.57554320001 2024-09-01,15:35:01.000,245,11043811,-795,0,1725204900,12578.84667213,203.9051782500028,54383.603491680005 2024-09-01,15:35:02.000,245,11043750,-795,0,1725204901,12578.806254269999,203.76419565000106,54383.67336288001 2024-09-01,15:35:03.000,245,11043790,-795,0,1725204902,12578.853408439994,203.6725569600021,54383.79913104 2024-09-01,15:35:04.000,245,11043817,-795,0,1725204903,12578.974662019995,203.72895000000426,54383.7851568 2024-09-01,15:35:05.000,245,11043771,-795,0,1725204904,12579.17001501,203.8205886900032,54383.72925984 2024-09-01,15:35:06.000,245,11043823,-795,0,1725204905,12579.304741209991,203.9404238999996,54383.652401520005 2024-09-01,15:35:07.000,245,11043792,-795,0,1725204906,12579.405785859992,203.99681694000174,54383.889963600006 2024-09-01,15:35:08.000,245,11043784,-795,0,1725204907,12579.452940030002,203.97566955000366,54384.106564320005 2024-09-01,15:35:09.000,245,11043749,-795,0,1725204908,12579.277795969996,204.02501345999917,54383.65938864 2024-09-01,15:35:10.000,245,11043808,-795,0,1725204909,12579.284532279991,204.08140650000132,54383.59650456001 2024-09-01,15:35:11.000,245,11043711,-795,0,1725204910,12579.304741209991,204.11665214999812,54383.533620480004 2024-09-01,15:35:12.000,245,11043748,-795,0,1725204911,12579.318213829996,204.10960301999876,54383.42881368001 2024-09-01,15:35:13.000,245,11043807,-795,0,1725204912,12579.331686450001,204.18009431999963,54383.56156896 2024-09-01,15:35:14.000,245,11043748,-795,0,1725204913,12579.493357890002,204.27878213999793,54383.652401520005 2024-09-01,15:35:15.000,245,11043766,-795,0,1725204914,12579.648293019993,204.37042083000415,54383.65938864 2024-09-01,15:35:16.000,245,11043804,-795,0,1725204915,12579.762810289998,204.33517518000008,54383.666375759996 2024-09-01,15:35:17.000,245,11043755,-795,0,1725204916,12579.877327559989,204.2505856200005,54383.54759472001 2024-09-01,15:35:18.000,245,11043784,-795,0,1725204917,12580.092889479994,204.0179643299998,54383.869002240004 2024-09-01,15:35:19.000,245,11043799,-795,0,1725204918,12580.274769849995,203.79944129999785,54383.93188632001 2024-09-01,15:35:20.000,245,11043790,-795,0,1725204919,12580.34213294999,203.73599913000362,54383.94586056 2024-09-01,15:35:21.000,245,11043773,-795,0,1725204920,12580.38928712,203.56682001000445,54383.722272720006 2024-09-01,15:35:22.000,245,11043791,-795,0,1725204921,12580.32866033,203.39059175999864,54383.51964624 2024-09-01,15:35:23.000,245,11043772,-795,0,1725204922,12580.36234187999,203.2989530699997,54383.27509704 2024-09-01,15:35:24.000,245,11043776,-795,0,1725204923,12580.38255080999,203.2002652500014,54383.47772352001 2024-09-01,15:35:25.000,245,11043794,-795,0,1725204924,12580.40275973999,203.08043003999774,54383.533620480004 2024-09-01,15:35:26.000,245,11043788,-795,0,1725204925,12580.443177599991,203.02403700000286,54383.74323408001 2024-09-01,15:35:27.000,245,11043744,-795,0,1725204926,12580.463386529991,202.89715265999985,54383.68035 2024-09-01,15:35:28.000,245,11043781,-795,0,1725204927,12580.503804389991,202.76321919000475,54383.77816968 2024-09-01,15:35:29.000,245,11043851,-795,0,1725204928,12580.544222249991,202.66453136999917,54383.889963600006 2024-09-01,15:35:30.000,245,11043787,-795,0,1725204929,12580.685684759992,202.622236590003,54383.88297648001 2024-09-01,15:35:31.000,245,11043751,-795,0,1725204930,12580.820410959997,202.5587944200015,54383.84105376001 2024-09-01,15:35:32.000,245,11043773,-795,0,1725204931,12580.881037749998,202.4107626900004,54384.036693120004 2024-09-01,15:35:33.000,245,11043757,-795,0,1725204932,12581.009027639993,202.38256617000297,54383.70829848 2024-09-01,15:35:34.000,245,11043792,-795,0,1725204933,12581.022500259998,202.40371356000105,54383.52663336001 2024-09-01,15:35:35.000,245,11043784,-795,0,1725204934,12580.934928229988,202.35436964999826,54383.47772352001 2024-09-01,15:35:36.000,245,11043768,-795,0,1725204935,12580.658739519997,202.38961530000233,54383.435800800005 2024-09-01,15:35:37.000,245,11043754,-795,0,1725204936,12580.530749630001,202.49535225,54383.40785232001 2024-09-01,15:35:38.000,245,11043800,-795,0,1725204937,12580.32866033,202.60108919999766,54383.59650456001 2024-09-01,15:35:39.000,245,11043725,-795,0,1725204938,12580.26129722999,202.58699093999894,54383.72925984 2024-09-01,15:35:40.000,245,11043768,-795,0,1725204939,12580.1063621,202.5587944200015,54383.869002240004 2024-09-01,15:35:41.000,245,11043789,-795,0,1725204940,12580.05920792999,202.48125399000128,54383.9947704 2024-09-01,15:35:42.000,245,11043795,-795,0,1725204941,12579.964899589999,202.40371356000105,54383.9248992 2024-09-01,15:35:43.000,245,11043762,-795,0,1725204942,12579.783019219998,202.2979766100034,54383.87598936 2024-09-01,15:35:44.000,245,11043758,-795,0,1725204943,12579.749337669993,202.22043618000316,54383.90393784 2024-09-01,15:35:45.000,245,11043772,-795,0,1725204944,12579.628084089993,202.13584662000358,54383.4707364 2024-09-01,15:35:46.000,245,11043794,-795,0,1725204945,12579.601138849997,201.91027446000226,54383.2261872 2024-09-01,15:35:47.000,245,11043803,-795,0,1725204946,12579.567457299992,201.71289881999837,54383.268109920005 2024-09-01,15:35:48.000,245,11043814,-795,0,1725204947,12579.473148960002,201.60011274000135,54383.28208416 2024-09-01,15:35:49.000,245,11043834,-795,0,1725204948,12579.500094199997,201.5084740500024,54383.4008652 2024-09-01,15:35:50.000,245,11043769,-795,0,1725204949,12579.338422759996,201.3463440600026,54383.51964624 2024-09-01,15:35:51.000,245,11043753,-795,0,1725204950,12579.12959715,201.22650884999894,54383.72925984 2024-09-01,15:35:52.000,245,11043774,-795,0,1725204951,12579.055497739995,201.22650884999894,54383.7851568 2024-09-01,15:35:53.000,245,11043822,-795,0,1725204952,12578.873617369994,201.22650884999894,54383.77816968 2024-09-01,15:35:54.000,245,11043790,-795,0,1725204953,12578.752363789994,201.2476562400043,54383.80611816 2024-09-01,15:35:55.000,245,11043818,-795,0,1725204954,12578.637846519989,201.31814753999788,54383.75720832 2024-09-01,15:35:56.000,245,11043755,-795,0,1725204955,12578.455966150002,201.30404927999916,54383.56855608 2024-09-01,15:35:57.000,245,11043765,-795,0,1725204956,12578.327976259992,201.31109840999852,54383.57554320001 2024-09-01,15:35:58.000,245,11043779,-795,0,1725204957,12578.139359579996,201.21241059000022,54383.26112280001 2024-09-01,15:35:59.000,245,11043784,-795,0,1725204958,12578.065260169991,201.1137227700019,54383.32400688 2024-09-01,15:36:00.000,245,11043793,-795,0,1725204959,12577.997897069996,200.97978929999954,54383.317019760005 2024-09-01,15:36:01.000,245,11043759,-795,0,1725204960,12577.78907146,200.91634712999803,54383.21221296001 2024-09-01,15:36:02.000,245,11043811,-795,0,1725204961,12577.68802681,200.7894627900023,54383.317019760005 2024-09-01,15:36:03.000,245,11043818,-795,0,1725204962,12577.58024584999,200.76126627000485,54383.65938864 2024-09-01,15:36:04.000,245,11043800,-795,0,1725204963,12577.331002379993,200.71192236000206,54383.6104788 2024-09-01,15:36:05.000,245,11043803,-795,0,1725204964,12577.088495219992,200.690774970004,54383.35195536 2024-09-01,15:36:06.000,245,11043791,-795,0,1725204965,12576.920087469996,200.72602062000078,54383.17029024001 2024-09-01,15:36:07.000,245,11043768,-795,0,1725204966,12576.70452554999,200.69782410000334,54383.0864448 2024-09-01,15:36:08.000,245,11043731,-795,0,1725204967,12576.616953519995,200.676676709998,54383.13535464 2024-09-01,15:36:09.000,245,11043813,-795,0,1725204968,12576.56979935,200.62733280000248,54383.09343192001 2024-09-01,15:36:10.000,245,11043778,-795,0,1725204969,12576.50243624999,200.52159585000481,54382.883818320006 2024-09-01,15:36:11.000,245,11043799,-795,0,1725204970,12576.54959042,200.3101219500022,54382.457604 2024-09-01,15:36:12.000,245,11043789,-795,0,1725204971,12576.596744589995,200.09159892000025,54382.53446232 2024-09-01,15:36:13.000,245,11043779,-795,0,1725204972,12576.70452554999,199.95766544999788,54382.70914032001 2024-09-01,15:36:14.000,245,11043749,-795,0,1725204973,12576.859460679996,199.82373198000278,54382.56939792001 2024-09-01,15:36:15.000,245,11043711,-795,0,1725204974,12577.081758909997,199.8378302400015,54382.7720244 2024-09-01,15:36:16.000,245,11043787,-795,0,1725204975,12577.310793449993,199.74619155000255,54382.79997288 2024-09-01,15:36:17.000,245,11043772,-795,0,1725204976,12577.64087263999,199.59815982000146,54382.53446232 2024-09-01,15:36:18.000,245,11043750,-795,0,1725204977,12577.937270279996,199.43602983000164,54382.527475200004 2024-09-01,15:36:19.000,245,11043779,-795,0,1725204978,12578.260613159997,199.40078418000485,54382.61830776001 2024-09-01,15:36:20.000,245,11043804,-795,0,1725204979,12578.509856629993,199.33734201000334,54382.632282 2024-09-01,15:36:21.000,245,11043768,-795,0,1725204980,12578.637846519989,199.26685071000247,54382.61132064 2024-09-01,15:36:22.000,245,11043805,-795,0,1725204981,12578.86688106,199.07652419999795,54382.57638504 2024-09-01,15:36:23.000,245,11043764,-795,0,1725204982,12579.06223404999,198.8861976900007,54382.478565360005 2024-09-01,15:36:24.000,245,11043757,-795,0,1725204983,12579.19022394,198.74521508999896,54382.527475200004 2024-09-01,15:36:25.000,245,11043851,-795,0,1725204984,12579.217169179996,198.66767465999874,54382.597346400005 2024-09-01,15:36:26.000,245,11043779,-795,0,1725204985,12579.291268590001,198.540790320003,54382.50651384 2024-09-01,15:36:27.000,245,11043758,-795,0,1725204986,12579.365367999992,198.44915163000405,54382.49253960001 2024-09-01,15:36:28.000,245,11043777,-795,0,1725204987,12579.385576929992,198.48439728000085,54382.62529488 2024-09-01,15:36:29.000,245,11043806,-795,0,1725204988,12579.311477520001,198.44915163000405,54382.68119184 2024-09-01,15:36:30.000,245,11043810,-755,0,1725204989,12579.16327869999,198.50554466999893,54382.61830776001 2024-09-01,15:36:31.000,245,11043765,-795,0,1725204990,12579.035288809995,198.51964292999764,54382.50651384 2024-09-01,15:36:32.000,245,11043795,-795,0,1725204991,12579.02181618999,198.4280042399987,54382.5624108 2024-09-01,15:36:33.000,245,11043790,-795,0,1725204992,12578.90729892,198.44915163000405,54382.58337216 2024-09-01,15:36:34.000,245,11043805,-795,0,1725204993,12578.86688106,198.50554466999893,54382.63926912001 2024-09-01,15:36:35.000,245,11043804,-795,0,1725204994,12578.752363789994,198.53374119000364,54382.52048808001 2024-09-01,15:36:36.000,245,11043787,-795,0,1725204995,12578.671528069994,198.56193771000108,54382.43664264 2024-09-01,15:36:37.000,245,11043813,-795,0,1725204996,12578.678264379989,198.66062552999938,54382.49253960001 2024-09-01,15:36:38.000,245,11043777,-795,0,1725204997,12578.732154859994,198.75931334999768,54382.5624108 2024-09-01,15:36:39.000,245,11043761,-795,0,1725204998,12578.644582829998,198.91439420999814,54382.43664264 2024-09-01,15:36:40.000,245,11043806,-795,0,1725204999,12578.597428659989,198.95668899000157,54382.73708880001 2024-09-01,15:36:41.000,245,11043752,-795,0,1725205000,12578.496384010003,198.92144334000477,54382.54144944001 2024-09-01,15:36:42.000,245,11043847,-795,0,1725205001,12578.462702459998,198.8227555199992,54382.52048808001 2024-09-01,15:36:43.000,245,11043790,-795,0,1725205002,12578.348185189992,198.79455900000175,54382.59035928001 2024-09-01,15:36:44.000,245,11043816,-795,0,1725205003,12578.375130430002,198.8227555199992,54382.7021532 2024-09-01,15:36:45.000,245,11043767,-795,0,1725205004,12578.253876850002,198.79455900000175,54382.695166080004 2024-09-01,15:36:46.000,245,11043788,-795,0,1725205005,12578.213458990002,198.7381659599996,54382.82792136001 2024-09-01,15:36:47.000,245,11043775,-795,0,1725205006,12578.112414340001,198.54783945000236,54382.40869416 2024-09-01,15:36:48.000,245,11043728,-795,0,1725205007,12578.05178755,198.38570946000254,54382.50651384 2024-09-01,15:36:49.000,245,11043798,-795,0,1725205008,12577.97095183,198.3434146799991,54382.5624108 2024-09-01,15:36:50.000,245,11043799,-795,0,1725205009,12577.896852419995,198.27997251000488,54382.32484872001 2024-09-01,15:36:51.000,245,11043773,-795,0,1725205010,12577.74191728999,198.09669512999972,54382.30388736001 2024-09-01,15:36:52.000,245,11043795,-795,0,1725205011,12577.654345259994,197.8993194900031,54382.46459112 2024-09-01,15:36:53.000,245,11043789,-795,0,1725205012,12577.634136329994,197.77948427999945,54382.52048808001 2024-09-01,15:36:54.000,245,11043770,-795,0,1725205013,12577.634136329994,197.66669820000243,54382.58337216 2024-09-01,15:36:55.000,245,11043800,-795,0,1725205014,12577.573509539994,197.51161734000198,54382.53446232 2024-09-01,15:36:56.000,245,11043810,-795,0,1725205015,12577.445519649998,197.35653648000152,54382.310874480005 2024-09-01,15:36:57.000,245,11043782,-795,0,1725205016,12577.344474999998,197.30014343999937,54382.646256240005 2024-09-01,15:36:58.000,245,11043807,-795,0,1725205017,12577.277111900003,197.30014343999937,54382.66721760001 2024-09-01,15:36:59.000,245,11043787,-795,0,1725205018,12577.128913079992,197.3283399600041,54382.36677144 2024-09-01,15:37:00.000,245,11043773,-795,0,1725205019,12576.987450569992,197.45522429999983,54382.30388736001 2024-09-01,15:37:01.000,245,11043779,-795,0,1725205020,12576.913351160001,197.50456821000262,54382.0733124 2024-09-01,15:37:02.000,245,11043817,-795,0,1725205021,12576.899878539996,197.58210864000284,54382.13619648001 2024-09-01,15:37:03.000,245,11043780,-795,0,1725205022,12576.906614849991,197.76538602000073,54382.3877328 2024-09-01,15:37:04.000,245,11043834,-795,0,1725205023,12576.866196989991,197.70899297999858,54382.37375856001 2024-09-01,15:37:05.000,245,11043807,-795,0,1725205024,12576.906614849991,197.6525999400037,54382.49253960001 2024-09-01,15:37:06.000,245,11043795,-795,0,1725205025,12576.906614849991,197.59620690000156,54382.49952672001 2024-09-01,15:37:07.000,245,11043763,-795,0,1725205026,12576.933560090001,197.59620690000156,54382.457604 2024-09-01,15:37:08.000,245,11043798,-795,0,1725205027,12577.007659499992,197.63850167999772,54382.73010168 2024-09-01,15:37:09.000,245,11043822,-795,0,1725205028,12577.054813670002,197.64555081000435,54382.96766376 2024-09-01,15:37:10.000,245,11043804,-795,0,1725205029,12577.142385699997,197.63145254999836,54382.79997288 2024-09-01,15:37:11.000,245,11043810,-795,0,1725205030,12577.149122009992,197.54686298999877,54382.22702904 2024-09-01,15:37:12.000,245,11043752,-795,0,1725205031,12577.364683929998,197.56096125000477,54381.89164728 2024-09-01,15:37:13.000,245,11043760,-795,0,1725205032,12577.62740002,197.61735428999964,54382.192093440004 2024-09-01,15:37:14.000,245,11043782,-795,0,1725205033,12577.836225629995,197.74423863000266,54382.1781192 2024-09-01,15:37:15.000,245,11043772,-795,0,1725205034,12578.078732789996,197.7724351500001,54382.457604 2024-09-01,15:37:16.000,245,11043838,-795,0,1725205035,12578.321239949997,197.80768080000416,54382.478565360005 2024-09-01,15:37:17.000,245,11043780,-795,0,1725205036,12578.610901279993,197.90636862000247,54382.49952672001 2024-09-01,15:37:18.000,245,11043833,-795,0,1725205037,12578.833199509994,197.92751601000055,54382.45061688001 2024-09-01,15:37:19.000,245,11043815,-795,0,1725205038,12579.10265190999,197.91341775000183,54382.79298576 2024-09-01,15:37:20.000,245,11043790,-795,0,1725205039,12579.298004899996,197.86407383999904,54382.80696000001 2024-09-01,15:37:21.000,245,11043791,-795,0,1725205040,12579.567457299992,197.7865334099988,54382.84888272 2024-09-01,15:37:22.000,245,11043842,-795,0,1725205041,12579.722392429998,197.63145254999836,54382.61830776001 2024-09-01,15:37:23.000,245,11043824,-795,0,1725205042,12580.052471619994,197.41292952000367,54382.33882296 2024-09-01,15:37:24.000,245,11043819,-795,0,1725205043,12580.30171508999,197.20850475000043,54382.35279720001 2024-09-01,15:37:25.000,245,11043785,-795,0,1725205044,12580.32192401999,197.12391519000084,54382.17113208 2024-09-01,15:37:26.000,245,11043748,-795,0,1725205045,12580.510540700001,197.0957186700034,54382.28292600001 2024-09-01,15:37:27.000,245,11043786,-795,0,1725205046,12580.503804389991,197.0675221499987,54382.63926912001 2024-09-01,15:37:28.000,245,11043805,-795,0,1725205047,12580.38928712,197.0675221499987,54382.63926912001 2024-09-01,15:37:29.000,245,11043802,-795,0,1725205048,12580.294978779995,197.20850475000043,54382.73708880001 2024-09-01,15:37:30.000,245,11043790,-795,0,1725205049,12579.985108519999,197.44817517000047,54382.9117668 2024-09-01,15:37:31.000,245,11043813,-795,0,1725205050,12579.756073979988,197.63145254999836,54382.90477968001 2024-09-01,15:37:32.000,245,11043805,-795,0,1725205051,12579.661765639998,197.7371895000033,54382.93971528 2024-09-01,15:37:33.000,245,11043770,-795,0,1725205052,12579.452940030002,197.7724351500001,54382.862856960004 2024-09-01,15:37:34.000,245,11043792,-795,0,1725205053,12579.412522170001,197.69489471999987,54382.7720244 2024-09-01,15:37:35.000,245,11043770,-795,0,1725205054,12579.257587039996,197.63850167999772,54382.50651384 2024-09-01,15:37:36.000,245,11043765,-635,0,1725205055,12579.06223404999,197.5398138599994,54382.54144944001 2024-09-01,15:37:37.000,245,11043713,-795,0,1725205056,12578.94771678,197.43407691000175,54382.61830776001 2024-09-01,15:37:38.000,245,11043814,-795,0,1725205057,12578.792781649994,197.43407691000175,54382.59035928001 2024-09-01,15:37:39.000,245,11043767,-795,0,1725205058,12578.624373899998,197.45522429999983,54382.89779256 2024-09-01,15:37:40.000,245,11043771,-795,0,1725205059,12578.469438769993,197.46932255999855,54382.80696000001 2024-09-01,15:37:41.000,245,11043748,-795,0,1725205060,12578.361657809997,197.4270277800024,54382.981638000005 2024-09-01,15:37:42.000,245,11043822,-795,0,1725205061,12578.435757220002,197.4763716899979,54383.12138040001 2024-09-01,15:37:43.000,245,11043761,-795,0,1725205062,12578.442493529998,197.51866647000134,54383.13535464 2024-09-01,15:37:44.000,245,11043803,-795,0,1725205063,12578.354921500002,197.6737473300018,54383.030547840004 2024-09-01,15:37:45.000,245,11043801,-795,0,1725205064,12578.435757220002,197.86407383999904,54382.96067664 2024-09-01,15:37:46.000,245,11043796,-795,0,1725205065,12578.462702459998,198.0332529599982,54382.77901152 2024-09-01,15:37:47.000,245,11043793,-795,0,1725205066,12578.563747109998,198.1812846899993,54382.79997288 2024-09-01,15:37:48.000,245,11043821,-795,0,1725205067,12578.718682239989,198.3293164200004,54382.96766376 2024-09-01,15:37:49.000,245,11043787,-795,0,1725205068,12578.86014474999,198.43505336999806,54383.05849632 2024-09-01,15:37:50.000,245,11043805,-795,0,1725205069,12579.00160725999,198.59718335999787,54383.06548344 2024-09-01,15:37:51.000,245,11043813,-795,0,1725205070,12579.16327869999,198.70996944000217,54383.365929600004 2024-09-01,15:37:52.000,245,11043779,-795,0,1725205071,12579.351895380001,198.82980464999855,54383.722272720006 2024-09-01,15:37:53.000,245,11043805,-795,0,1725205072,12579.628084089993,198.87209943000198,54383.70829848 2024-09-01,15:37:54.000,245,11043830,-795,0,1725205073,12579.870591249994,198.87914856000134,54383.79214392001 2024-09-01,15:37:55.000,245,11043809,-795,0,1725205074,12580.24108829999,198.73111683000025,54383.95983480001 2024-09-01,15:37:56.000,245,11043815,-795,0,1725205075,12580.618321659997,198.63242901000194,54383.71528560001 2024-09-01,15:37:57.000,245,11043799,-795,0,1725205076,12581.035972879989,198.41390597999998,54383.77816968 2024-09-01,15:37:58.000,245,11043797,-795,0,1725205077,12581.386261,198.17423555999994,54383.9248992 2024-09-01,15:37:59.000,245,11043834,-795,0,1725205078,12581.709603880001,197.80768080000416,54383.69432424001 2024-09-01,15:38:00.000,245,11043787,-795,0,1725205079,12581.904956869992,197.46932255999855,54383.65938864 2024-09-01,15:38:01.000,245,11043790,-795,0,1725205080,12582.046419379993,197.03932563000126,54383.5406076 2024-09-01,15:38:02.000,245,11043805,-795,0,1725205081,12582.093573550002,196.63047609000205,54383.64541440001 2024-09-01,15:38:03.000,245,11043800,-795,0,1725205082,12582.080100929998,196.1299878600039,54384.21137112 2024-09-01,15:38:04.000,245,11043816,-795,0,1725205083,12582.006001519992,195.67884354000125,54384.2393196 2024-09-01,15:38:05.000,245,11043816,-795,0,1725205084,12581.844330079992,195.28409226000076,54384.24630672001 2024-09-01,15:38:06.000,245,11043772,-795,0,1725205085,12581.574877679996,194.9668814100005,54384.14848704001 2024-09-01,15:38:07.000,245,11043755,-795,0,1725205086,12581.34584314,194.74130924999918,54383.820092400005 2024-09-01,15:38:08.000,245,11043815,-795,0,1725205087,12581.123544909999,194.57917925999936,54383.82707952 2024-09-01,15:38:09.000,245,11043802,-795,0,1725205088,12580.961873469998,194.4381966600049,54383.84804088 2024-09-01,15:38:10.000,245,11043782,-795,0,1725205089,12580.800202029997,194.46639318000234,54383.820092400005 2024-09-01,15:38:11.000,245,11043814,-795,0,1725205090,12580.719366309997,194.38885275000212,54383.42182656 2024-09-01,15:38:12.000,245,11043759,-795,0,1725205091,12580.652003210002,194.58622838999872,54383.32400688 2024-09-01,15:38:13.000,245,11043796,-795,0,1725205092,12580.645266899992,194.77655490000325,54383.51964624 2024-09-01,15:38:14.000,245,11043808,-795,0,1725205093,12580.672212140002,195.00917619000393,54383.771182560005 2024-09-01,15:38:15.000,245,11043734,-795,0,1725205094,12580.638530589997,195.19950270000118,54383.63842728 2024-09-01,15:38:16.000,245,11043810,-795,0,1725205095,12580.537485939996,195.5237626800008,54383.80611816 2024-09-01,15:38:17.000,245,11043760,-795,0,1725205096,12580.591376420001,195.72818745000404,54383.87598936 2024-09-01,15:38:18.000,245,11043825,-795,0,1725205097,12580.726102619992,195.9819561300028,54383.65938864 2024-09-01,15:38:19.000,245,11043780,-795,0,1725205098,12580.867565129993,196.1158895999979,54383.652401520005 2024-09-01,15:38:20.000,245,11043787,-795,0,1725205099,12581.002291329998,196.27097045999835,54383.652401520005 2024-09-01,15:38:21.000,245,11043792,-795,0,1725205100,12581.244798489999,196.4260513199988,54383.70829848 2024-09-01,15:38:22.000,245,11043812,-795,0,1725205101,12581.50751458,196.55293566000182,54383.84804088 2024-09-01,15:38:23.000,245,11043727,-795,0,1725205102,12581.66918602,196.74326216999907,54383.88297648001 2024-09-01,15:38:24.000,245,11043824,-795,0,1725205103,12581.723076499991,196.81375346999994,54383.84804088 2024-09-01,15:38:25.000,245,11043782,-795,0,1725205104,12581.803912219992,196.9335886800036,54383.88297648001 2024-09-01,15:38:26.000,245,11043788,-795,0,1725205105,12581.68939495,197.03932563000126,54383.84804088 2024-09-01,15:38:27.000,245,11043785,-795,0,1725205106,12581.58161398999,197.05342388999998,54383.9947704 2024-09-01,15:38:28.000,245,11043793,-795,0,1725205107,12581.50077826999,197.13801344999956,54384.42098472 2024-09-01,15:38:29.000,245,11043783,-795,0,1725205108,12581.392997309995,197.0322765000019,54384.31617792001 2024-09-01,15:38:30.000,245,11043778,-795,0,1725205109,12581.19764431999,196.96178520000103,54384.106564320005 2024-09-01,15:38:31.000,245,11043805,-795,0,1725205110,12581.056181809989,196.89129390000016,54384.169448399996 2024-09-01,15:38:32.000,245,11043810,-795,0,1725205111,12580.948400849993,196.8701465100021,54384.23233248 2024-09-01,15:38:33.000,245,11043801,-795,0,1725205112,12580.874301440002,196.84194999000465,54384.225345360006 2024-09-01,15:38:34.000,245,11043809,-795,0,1725205113,12580.793465720002,196.85604825000337,54384.21137112 2024-09-01,15:38:35.000,245,11043770,-795,0,1725205114,12580.753047860002,196.8701465100021,54384.30220368 2024-09-01,15:38:36.000,245,11043788,-755,0,1725205115,12580.732838930002,196.85604825000337,54384.18342264 2024-09-01,15:38:37.000,245,11043771,-795,0,1725205116,12580.732838930002,196.84194999000465,54384.14848704001 2024-09-01,15:38:38.000,245,11043808,-795,0,1725205117,12580.746311549992,196.8701465100021,54384.26726808001 2024-09-01,15:38:39.000,245,11043795,-795,0,1725205118,12580.800202029997,196.77145869000378,54384.169448399996 2024-09-01,15:38:40.000,245,11043770,-795,0,1725205119,12580.773256790002,196.6868691300042,54384.19040976 2024-09-01,15:38:41.000,245,11043808,-795,0,1725205120,12580.806938339992,196.5740830499999,54384.155474160005 2024-09-01,15:38:42.000,245,11043812,-795,0,1725205121,12580.921455609998,196.55998479000118,54384.26726808001 2024-09-01,15:38:43.000,245,11043820,-795,0,1725205122,12581.015763949988,196.45424784000352,54384.35111352 2024-09-01,15:38:44.000,245,11043801,-795,0,1725205123,12581.009027639993,196.36965828000393,54384.34412640001 2024-09-01,15:38:46.000,245,11043775,-795,0,1725205125,12581.035972879989,196.2921178500037,54384.225345360006 2024-09-01,15:38:46.000,245,11043793,-795,0,1725205125,12581.143753839999,196.20752829000412,54384.28822944 2024-09-01,15:38:47.000,245,11043740,-795,0,1725205126,12581.231325869994,196.15818438000133,54384.51181728001 2024-09-01,15:38:48.000,245,11043790,-795,0,1725205127,12581.29868896999,196.1440861200026,54384.26028096 2024-09-01,15:38:49.000,245,11043823,-795,0,1725205128,12581.39973361999,196.09474220999982,54384.225345360006 2024-09-01,15:38:50.000,245,11043803,-795,0,1725205129,12581.52098719999,196.03834916999767,54384.21835824001 2024-09-01,15:38:51.000,245,11043810,-795,0,1725205130,12581.716340189996,196.05244743000367,54384.001757519996 2024-09-01,15:38:52.000,245,11043795,-795,0,1725205131,12581.945374729992,196.15818438000133,54384.42098472 2024-09-01,15:38:53.000,245,11043817,-795,0,1725205132,12582.235036059988,196.15113525000197,54384.53277864001 2024-09-01,15:38:54.000,245,11043793,-795,0,1725205133,12582.43712535999,196.17228264000005,54384.56771424 2024-09-01,15:38:55.000,245,11043778,-795,0,1725205134,12582.72005037999,196.17228264000005,54384.61662408 2024-09-01,15:38:56.000,245,11043788,-795,0,1725205135,12582.90866706,196.09474220999982,54384.51181728001 2024-09-01,15:38:57.000,245,11043796,-795,0,1725205136,12583.178119459997,195.9537596099981,54384.51181728001 2024-09-01,15:38:58.000,245,11043765,-795,0,1725205137,12583.427362929993,195.7986787500049,54384.826237680005 2024-09-01,15:38:59.000,245,11043864,-795,0,1725205138,12583.663133779999,195.60130311000103,54384.73540512 2024-09-01,15:39:00.000,245,11043776,-795,0,1725205139,12583.78438736,195.39687833999778,54384.51181728001 2024-09-01,15:39:01.000,245,11043845,-795,0,1725205140,12583.973004039995,195.2417974800046,54384.51181728001 2024-09-01,15:39:02.000,245,11043793,-795,0,1725205141,12584.04036713999,195.0796674900048,54384.28124232 2024-09-01,15:39:03.000,245,11043790,-795,0,1725205142,12584.114466549996,194.91048836999835,54384.40701048 2024-09-01,15:39:04.000,245,11043762,-795,0,1725205143,12584.094257619996,194.69196534000366,54384.63758544 2024-09-01,15:39:05.000,245,11043783,-795,0,1725205144,12584.080784999991,194.40295101000083,54384.56771424 2024-09-01,15:39:06.000,245,11043790,-795,0,1725205145,12584.04710345,194.17032972000015,54384.5188044 2024-09-01,15:39:07.000,245,11043757,-795,0,1725205146,12584.02015820999,193.99410147000162,54384.539765760004 2024-09-01,15:39:08.000,245,11043776,-795,0,1725205147,12583.973004039995,193.9165610400014,54384.63059832001 2024-09-01,15:39:09.000,245,11043779,-795,0,1725205148,12583.95953141999,193.8178732200031,54384.93104448 2024-09-01,15:39:10.000,245,11043807,-795,0,1725205149,12583.851750459995,193.72623453000415,54384.96598008001 2024-09-01,15:39:11.000,245,11043762,-795,0,1725205150,12583.65639746999,193.69098888000008,54384.48386880001 2024-09-01,15:39:12.000,245,11043808,-795,0,1725205151,12583.63618853999,193.66279236000264,54384.5886756 2024-09-01,15:39:13.000,245,11043805,-795,0,1725205152,12583.508198649994,193.87426625999797,54384.35810064 2024-09-01,15:39:14.000,245,11043779,-795,0,1725205153,12583.279164109998,194.0645927700025,54384.17643552001 2024-09-01,15:39:15.000,245,11043815,-795,0,1725205154,12583.238746249997,194.26901753999846,54384.33015216 2024-09-01,15:39:16.000,245,11043781,-795,0,1725205155,12583.110756360002,194.41704926999955,54384.59566272 2024-09-01,15:39:17.000,245,11043792,-795,0,1725205156,12583.184855769992,194.5227862200045,54384.68649528 2024-09-01,15:39:18.000,245,11043814,-795,0,1725205157,12583.252218870002,194.57213013,54384.8332248 2024-09-01,15:39:19.000,245,11043790,-795,0,1725205158,12583.339790899998,194.61442491000344,54384.75636648 2024-09-01,15:39:20.000,245,11043747,-795,0,1725205159,12583.366736139993,194.60737578000408,54385.00091568 2024-09-01,15:39:21.000,245,11043829,-795,0,1725205160,12583.440835549998,194.57917925999936,54384.84719904001 2024-09-01,15:39:22.000,245,11043770,-795,0,1725205161,12583.528407579994,194.5086879599985,54384.88213464 2024-09-01,15:39:23.000,245,11043807,-795,0,1725205162,12583.65639746999,194.4734423100017,54384.93803160001 2024-09-01,15:39:24.000,245,11043764,-795,0,1725205163,12583.622715919999,194.56508100000065,54384.658546800005 2024-09-01,15:39:25.000,245,11043773,-795,0,1725205164,12583.609243299994,194.64967056000023,54384.59566272 2024-09-01,15:39:26.000,245,11043826,-795,0,1725205165,12583.521671269998,194.7201618600011,54384.5188044 2024-09-01,15:39:27.000,245,11043798,-795,0,1725205166,12583.575561749989,194.79770229000133,54384.54675288 2024-09-01,15:39:28.000,245,11043776,-795,0,1725205167,12583.65639746999,194.85409533000347,54384.81925056001 2024-09-01,15:39:29.000,245,11043796,-795,0,1725205168,12583.791123669995,194.85409533000347,54384.84719904001 2024-09-01,15:39:30.000,245,11043779,-795,0,1725205169,12583.99994927999,194.82589880999876,54384.88912176001 2024-09-01,15:39:31.000,245,11043788,-795,0,1725205170,12584.12793917,194.88934098000027,54385.10572248001 2024-09-01,15:39:32.000,245,11043795,-795,0,1725205171,12584.181829649991,194.95278315000178,54385.12668384 2024-09-01,15:39:33.000,245,11043804,-795,0,1725205172,12584.242456439992,194.89639010999963,54385.280400480005 2024-09-01,15:39:34.000,245,11043772,-795,0,1725205173,12584.08752131,194.903439239999,54385.34328456 2024-09-01,15:39:35.000,245,11043759,-795,0,1725205174,12583.95953141999,194.88934098000027,54385.077774 2024-09-01,15:39:36.000,245,11043757,-795,0,1725205175,12583.73723318999,194.86114446000283,54384.777327840005 2024-09-01,15:39:37.000,245,11043794,-795,0,1725205176,12583.562089129999,194.83999707000476,54384.66553392 2024-09-01,15:39:38.000,245,11043773,-795,0,1725205177,12583.380208759998,194.79065316000197,54384.63059832001 2024-09-01,15:39:39.000,245,11043760,-795,0,1725205178,12583.292636730002,194.7695057700039,54384.66553392 2024-09-01,15:39:40.000,245,11043788,-795,0,1725205179,12583.056865879997,194.69196534000366,54384.707456640004 2024-09-01,15:39:41.000,245,11043795,-795,0,1725205180,12582.881721819991,194.7201618600011,54384.93104448 2024-09-01,15:39:42.000,245,11043810,-795,0,1725205181,12582.713314069995,194.69196534000366,54385.03585128001 2024-09-01,15:39:43.000,245,11043742,-795,0,1725205182,12582.60553311,194.6567196899996,54385.02886416 2024-09-01,15:39:44.000,245,11043775,-795,0,1725205183,12582.531433699995,194.6214740400028,54385.02187704 2024-09-01,15:39:45.000,245,11043785,-795,0,1725205184,12582.52469739,194.50163882999914,54384.95899296 2024-09-01,15:39:46.000,245,11043821,-795,0,1725205185,12582.64595097,194.36065623000468,54384.63059832001 2024-09-01,15:39:47.000,245,11043786,-795,0,1725205186,12582.74699562,194.24082102000102,54384.61662408 2024-09-01,15:39:48.000,245,11043789,-795,0,1725205187,12582.90866706,194.113936679998,54384.707456640004 2024-09-01,15:39:49.000,245,11043755,-795,0,1725205188,12583.029920640001,193.9659049500042,54384.707456640004 2024-09-01,15:39:50.000,245,11043822,-795,0,1725205189,12583.043393259992,193.8319714800018,54384.4489332 2024-09-01,15:39:51.000,245,11043804,-795,0,1725205190,12582.955821229996,193.67689062000136,54384.21137112 2024-09-01,15:39:52.000,245,11043796,-795,0,1725205191,12582.935612299996,193.55000627999834,54384.48386880001 2024-09-01,15:39:53.000,245,11043811,-795,0,1725205192,12582.955821229996,193.47951498000475,54384.5188044 2024-09-01,15:39:54.000,245,11043819,-795,0,1725205193,12582.969293850001,193.47246584999812,54384.63758544 2024-09-01,15:39:55.000,245,11043812,-795,0,1725205194,12582.928875990001,193.55000627999834,54384.84719904001 2024-09-01,15:39:56.000,245,11043819,-795,0,1725205195,12582.949084920001,193.57820280000306,54384.777327840005 2024-09-01,15:39:57.000,245,11043789,-795,0,1725205196,12582.976030159996,193.59935019000113,54384.54675288 2024-09-01,15:39:58.000,245,11043813,-795,0,1725205197,12582.989502780001,193.61344844999985,54384.63758544 2024-09-01,15:39:59.000,245,11043699,-795,0,1725205198,12582.922139679991,193.57820280000306,54384.59566272 2024-09-01,15:40:00.000,245,11043778,-795,0,1725205199,12582.90866706,193.44426933000068,54384.55374000001 2024-09-01,15:40:01.000,245,11043811,-795,0,1725205200,12582.841303959991,193.38787628999853,54384.42797184 2024-09-01,15:40:02.000,245,11043752,-795,0,1725205201,12582.794149789996,193.3103358599983,54384.35111352 2024-09-01,15:40:03.000,245,11043791,-795,0,1725205202,12582.854776579996,193.18345152000256,54384.41399760001 2024-09-01,15:40:04.000,245,11043797,-795,0,1725205203,12582.90866706,193.09886196000298,54384.40002336 2024-09-01,15:40:05.000,245,11043790,-795,0,1725205204,12582.90866706,192.93673197000317,54384.337139279996 2024-09-01,15:40:06.000,245,11043791,-795,0,1725205205,12582.901930749991,192.8027985000008,54384.337139279996 2024-09-01,15:40:07.000,245,11043727,-795,0,1725205206,12582.901930749991,192.66181589999906,54384.14848704001 2024-09-01,15:40:08.000,245,11043746,-795,0,1725205207,12582.949084920001,192.54198069000267,54384.14149992 2024-09-01,15:40:09.000,245,11043786,-795,0,1725205208,12582.928875990001,192.43624373999774,54384.09957720001 2024-09-01,15:40:10.000,245,11043794,-795,0,1725205209,12582.90866706,192.44329287000437,54384.08560296 2024-09-01,15:40:11.000,245,11043785,-795,0,1725205210,12582.80088609999,192.45034200000373,54384.00874464001 2024-09-01,15:40:12.000,245,11043779,-795,0,1725205211,12582.72678669,192.33050679000007,54384.02271888 2024-09-01,15:40:13.000,245,11043775,-795,0,1725205212,12582.67963251999,192.29526114000328,54384.106564320005 2024-09-01,15:40:14.000,245,11043744,-795,0,1725205213,12582.63921465999,192.23886810000113,54384.204384000004 2024-09-01,15:40:15.000,245,11043523,-795,0,1725205214,12582.383234879999,192.2106715800037,54384.05066736001 2024-09-01,15:40:16.000,245,11043801,-795,0,1725205215,12582.336080709989,192.17542592999962,54384.057654480006 2024-09-01,15:40:17.000,245,11043741,-795,0,1725205216,12582.235036059988,192.09083637000003,54383.79913104 2024-09-01,15:40:18.000,245,11043765,-795,0,1725205217,12582.093573550002,192.0132959399998,54383.652401520005 2024-09-01,15:40:19.000,245,11043792,-795,0,1725205218,12582.100309859998,191.95690289999766,54383.35894248001 2024-09-01,15:40:20.000,245,11043777,-795,0,1725205219,12582.086837239993,191.88641160000407,54383.51964624 2024-09-01,15:40:21.000,245,11043839,-795,0,1725205220,12582.113782480003,191.85116595,54383.68733712 2024-09-01,15:40:22.000,245,11043787,-795,0,1725205221,12582.100309859998,191.75952726000105,54383.68733712 2024-09-01,15:40:23.000,245,11043803,-795,0,1725205222,12581.999265209997,191.6044464000006,54383.554581840006 2024-09-01,15:40:24.000,245,11043786,-795,0,1725205223,12581.918429489997,191.42821815000207,54383.52663336001 2024-09-01,15:40:25.000,245,11043791,-795,0,1725205224,12581.904956869992,191.28723555000033,54383.5406076 2024-09-01,15:40:26.000,245,11043773,-795,0,1725205225,12581.770230670001,191.16740034000395,54383.41483944 2024-09-01,15:40:27.000,245,11043781,-795,0,1725205226,12581.743285429991,191.23084250999818,54383.52663336001 2024-09-01,15:40:28.000,245,11043770,-795,0,1725205227,12581.830857460001,191.1603512100046,54383.484710640005 2024-09-01,15:40:29.000,245,11043796,-795,0,1725205228,12581.830857460001,191.1110073000018,54383.51964624 2024-09-01,15:40:30.000,245,11043815,-795,0,1725205229,12581.810648530001,191.02641774000222,54382.981638000005 2024-09-01,15:40:31.000,245,11043781,-795,0,1725205230,12581.864539009992,190.95592644000135,54383.0165736 2024-09-01,15:40:32.000,245,11043797,-795,0,1725205231,12581.844330079992,190.93477905000327,54382.77901152 2024-09-01,15:40:33.000,245,11043808,-795,0,1725205232,12581.945374729992,190.9629755700007,54382.89779256 2024-09-01,15:40:34.000,245,11043760,-795,0,1725205233,12581.965583659992,191.00527035000414,54382.85586984001 2024-09-01,15:40:35.000,245,11043768,-795,0,1725205234,12582.019474139997,191.0123194800035,54383.17029024001 2024-09-01,15:40:36.000,245,11043787,-795,0,1725205235,12581.938638419997,191.061663389999,54383.28907128001 2024-09-01,15:40:37.000,245,11043774,-795,0,1725205236,12581.871275320002,191.05461425999965,54383.24714856 2024-09-01,15:40:38.000,245,11043779,-795,0,1725205237,12581.783703289992,191.01936861000286,54383.37990384001 2024-09-01,15:40:39.000,245,11043799,-795,0,1725205238,12581.675922329996,191.08281078000437,54383.33798112001 2024-09-01,15:40:40.000,245,11043777,-715,0,1725205239,12581.52098719999,191.13920381999924,54383.219200080006 2024-09-01,15:40:41.000,245,11043763,-795,0,1725205240,12581.392997309995,191.20264599000075,54382.86984408 2024-09-01,15:40:42.000,245,11043767,-795,0,1725205241,12581.312161589995,191.20264599000075,54382.83490848001 2024-09-01,15:40:43.000,245,11043783,-795,0,1725205242,12581.231325869994,191.1603512100046,54382.91875392 2024-09-01,15:40:44.000,245,11043822,-795,0,1725205243,12581.163962769999,191.09690904000308,54382.61830776001 2024-09-01,15:40:45.000,245,11043805,-795,0,1725205244,12581.029236569993,191.1110073000018,54382.61830776001 2024-09-01,15:40:46.000,245,11043776,-795,0,1725205245,12580.921455609998,191.08985991000372,54382.60433352 2024-09-01,15:40:47.000,245,11043737,-795,0,1725205246,12580.786729409992,190.948877310002,54382.73010168 2024-09-01,15:40:48.000,245,11043797,-795,0,1725205247,12580.746311549992,190.82199296999897,54382.63926912001 2024-09-01,15:40:49.000,245,11043795,-795,0,1725205248,12580.678948449997,190.70920689000195,54382.883818320006 2024-09-01,15:40:50.000,245,11043831,-795,0,1725205249,12580.604849039992,190.56117516000086,54382.79997288 2024-09-01,15:40:51.000,245,11043785,-795,0,1725205250,12580.537485939996,190.46248734000255,54382.46459112 2024-09-01,15:40:52.000,245,11043782,-795,0,1725205251,12580.503804389991,190.4554382100032,54382.43664264 2024-09-01,15:40:53.000,245,11043769,-795,0,1725205252,12580.47012284,190.46248734000255,54382.56939792001 2024-09-01,15:40:54.000,245,11043824,-795,0,1725205253,12580.32866033,190.3919960400017,54382.527475200004 2024-09-01,15:40:55.000,245,11043743,-795,0,1725205254,12580.16698889,190.32150474000082,54382.42266840001 2024-09-01,15:40:56.000,245,11043805,-795,0,1725205255,12580.012053759994,190.33560299999954,54382.37375856001 2024-09-01,15:40:57.000,245,11043782,-795,0,1725205256,12579.911009109994,190.38494691000233,54382.359784320004 2024-09-01,15:40:58.000,245,11043838,-795,0,1725205257,12579.870591249994,190.39904517000105,54382.27593888 2024-09-01,15:40:59.000,245,11043761,-795,0,1725205258,12579.783019219998,190.49773298999935,54382.2479904 2024-09-01,15:41:00.000,245,11043806,-795,0,1725205259,12579.675238260003,190.62461733000237,54382.25497752001 2024-09-01,15:41:01.000,245,11043784,-795,0,1725205260,12579.560720989997,190.77264906000346,54382.22004192 2024-09-01,15:41:02.000,245,11043803,-715,0,1725205261,12579.520303129997,190.98412295999879,54382.23401616001 2024-09-01,15:41:03.000,245,11043727,-795,0,1725205262,12579.405785859992,191.1744494700033,54382.35279720001 2024-09-01,15:41:04.000,245,11043830,-795,0,1725205263,12579.237378109996,191.33657946000312,54382.30388736001 2024-09-01,15:41:05.000,245,11043783,-795,0,1725205264,12579.136333459996,191.57624988000316,54382.27593888 2024-09-01,15:41:06.000,245,11043824,-795,0,1725205265,12579.075706669995,191.80182204000448,54382.22004192 2024-09-01,15:41:07.000,245,11043767,-795,0,1725205266,12579.08244297999,191.978050290003,54382.192093440004 2024-09-01,15:41:08.000,245,11043789,-795,0,1725205267,12579.203696559991,192.15427854000154,54382.3178616 2024-09-01,15:41:09.000,245,11043819,-795,0,1725205268,12579.311477520001,192.3446050499988,54382.47157824001 2024-09-01,15:41:10.000,245,11043775,-795,0,1725205269,12579.520303129997,192.61247199000354,54382.63926912001 2024-09-01,15:41:11.000,245,11043758,-795,0,1725205270,12579.628084089993,192.8662406700023,54382.40170704001 2024-09-01,15:41:12.000,245,11043752,-795,0,1725205271,12579.809964459993,193.12705848000041,54382.43664264 2024-09-01,15:41:13.000,245,11043755,-795,0,1725205272,12579.944690659999,193.41607281000324,54382.478565360005 2024-09-01,15:41:14.000,245,11043821,-795,0,1725205273,12580.214143059995,193.62754670999857,54382.28292600001 2024-09-01,15:41:15.000,245,11043794,-795,0,1725205274,12580.335396639995,193.79672582999774,54382.3877328 2024-09-01,15:41:16.000,245,11043804,-795,0,1725205275,12580.443177599991,193.98705234000226,54382.59035928001 2024-09-01,15:41:17.000,245,11043775,-795,0,1725205276,12580.705893689992,194.0645927700025,54382.72311456 2024-09-01,15:41:18.000,245,11043785,-795,0,1725205277,12580.881037749998,194.08574016000057,54382.80696000001 2024-09-01,15:41:19.000,245,11043732,-795,0,1725205278,12580.941664539998,194.13508407000336,54382.77901152 2024-09-01,15:41:20.000,245,11043809,-795,0,1725205279,12580.995555019988,194.14918233000208,54383.00958648 2024-09-01,15:41:21.000,245,11043760,-795,0,1725205280,12581.015763949988,194.19147710999823,54382.932728160005 2024-09-01,15:41:22.000,245,11043825,-795,0,1725205281,12581.19764431999,194.1773788499995,54382.98862512 2024-09-01,15:41:23.000,245,11043777,-795,0,1725205282,12581.352579449995,194.128034940004,54382.98862512 2024-09-01,15:41:24.000,245,11043797,-795,0,1725205283,12581.60182291999,194.19147710999823,54383.051509200006 2024-09-01,15:41:25.000,245,11043762,-795,0,1725205284,12581.918429489997,194.21262450000359,54382.66721760001 2024-09-01,15:41:26.000,245,11043823,-795,0,1725205285,12582.120518789998,194.14918233000208,54382.695166080004 2024-09-01,15:41:27.000,245,11043736,-795,0,1725205286,12582.356289639989,194.00115060000098,54382.597346400005 2024-09-01,15:41:28.000,245,11043779,-795,0,1725205287,12582.54490632,193.79672582999774,54382.49253960001 2024-09-01,15:41:29.000,245,11043766,-795,0,1725205288,12582.794149789996,193.669841490002,54382.61132064 2024-09-01,15:41:30.000,245,11043774,-795,0,1725205289,12583.063602189992,193.4865641100041,54382.95368952001 2024-09-01,15:41:31.000,245,11043785,-795,0,1725205290,12583.218537319997,193.29623759999959,54383.10740616 2024-09-01,15:41:32.000,245,11043760,-795,0,1725205291,12583.420626619998,193.12705848000041,54383.09343192001 2024-09-01,15:41:33.000,245,11043739,-795,0,1725205292,12583.649661159994,192.95083023000188,54383.03753496 2024-09-01,15:41:34.000,245,11043769,-795,0,1725205293,12583.87869569999,192.85919154000294,54383.156316 2024-09-01,15:41:35.000,245,11043758,-795,0,1725205294,12583.97974034999,192.82394588999887,54383.19125160001 2024-09-01,15:41:36.000,245,11043837,-795,0,1725205295,12584.06731238,192.79574937000143,54382.813947120005 2024-09-01,15:41:37.000,245,11043760,-795,0,1725205296,12584.094257619996,192.78870024000207,54382.83490848001 2024-09-01,15:41:38.000,245,11043748,-795,0,1725205297,12584.12793917,192.72525807000056,54382.89080544 2024-09-01,15:41:39.000,245,11043782,-795,0,1725205298,12584.168357030001,192.66181589999906,54382.7720244 2024-09-01,15:41:40.000,245,11043798,-755,0,1725205299,12584.262665369992,192.56312808000075,54382.79997288 2024-09-01,15:41:41.000,245,11043756,-795,0,1725205300,12584.222247509992,192.54902982000203,54382.75805016001 2024-09-01,15:41:42.000,245,11043792,-795,0,1725205301,12584.181829649991,192.51378416999796,54382.92574104001 2024-09-01,15:41:43.000,245,11043761,-795,0,1725205302,12584.161620719991,192.53493156000332,54383.03753496 2024-09-01,15:41:44.000,245,11043770,-795,0,1725205303,12584.114466549996,192.44329287000437,54383.26112280001 2024-09-01,15:41:45.000,245,11043813,-795,0,1725205304,12584.02689452,192.41509634999966,54383.41483944 2024-09-01,15:41:46.000,245,11043823,-795,0,1725205305,12584.04710345,192.3728015700035,54383.25413568 2024-09-01,15:41:47.000,245,11043779,-795,0,1725205306,12583.98647666,192.3234576600007,54383.24016144001 2024-09-01,15:41:48.000,245,11043781,-795,0,1725205307,12584.08752131,192.25296635999985,54383.32400688 2024-09-01,15:41:49.000,245,11043804,-795,0,1725205308,12584.04036713999,192.17542592999962,54383.44977504 2024-09-01,15:41:50.000,245,11043747,-795,0,1725205309,12583.99994927999,192.14018028000282,54383.40785232001 2024-09-01,15:41:51.000,245,11043793,-795,0,1725205310,12583.912377249995,192.14018028000282,54383.365929600004 2024-09-01,15:41:52.000,245,11043760,-795,0,1725205311,12583.88543201,191.978050290003,54383.42881368001 2024-09-01,15:41:53.000,245,11043762,-795,0,1725205312,12583.91911355999,191.85116595,54383.498684879996 2024-09-01,15:41:54.000,245,11043781,-795,0,1725205313,12583.973004039995,191.75952726000105,54383.52663336001 2024-09-01,15:41:55.000,245,11043798,-795,0,1725205314,12584.053839759996,191.61149552999996,54383.484710640005 2024-09-01,15:41:56.000,245,11043787,-795,0,1725205315,12584.175093339996,191.44936554000014,54383.49169776 2024-09-01,15:41:57.000,245,11043785,-795,0,1725205316,12584.343501089992,191.2590390300029,54383.39387808 2024-09-01,15:41:58.000,245,11043789,-795,0,1725205317,12584.511908840002,191.1110073000018,54383.50567200001 2024-09-01,15:41:59.000,245,11043756,-795,0,1725205318,12584.828515409994,190.948877310002,54383.65938864 2024-09-01,15:42:00.000,245,11043820,-795,0,1725205319,12585.0238684,190.82904209999833,54383.70829848 2024-09-01,15:42:01.000,245,11043750,-795,0,1725205320,12585.06428626,190.7515016699981,54383.554581840006 2024-09-01,15:42:02.000,245,11043811,-795,0,1725205321,12585.14512198,190.617568200003,54383.70829848 2024-09-01,15:42:03.000,245,11043800,-795,0,1725205322,12585.04407733,190.52592951000406,54383.7502212 2024-09-01,15:42:04.000,245,11043816,-795,0,1725205323,12585.030604709995,190.44838908000384,54383.95284768 2024-09-01,15:42:05.000,245,11043810,-795,0,1725205324,12584.91608743999,190.3074064800021,54384.106564320005 2024-09-01,15:42:06.000,245,11043811,-795,0,1725205325,12584.83525171999,190.1946203999978,54384.09957720001 2024-09-01,15:42:07.000,245,11043775,-795,0,1725205326,12584.660107659998,190.08183432000078,54383.87598936 2024-09-01,15:42:08.000,245,11043787,-795,0,1725205327,12584.511908840002,190.01839214999927,54383.69432424001 2024-09-01,15:42:09.000,245,11043820,-795,0,1725205328,12584.478227289997,190.02544127999863,54383.554581840006 2024-09-01,15:42:10.000,245,11043792,-795,0,1725205329,12584.404127879992,189.97609737000312,54383.45676216001 2024-09-01,15:42:11.000,245,11043757,-795,0,1725205330,12584.202038579991,189.87036041999818,54383.330993999996 2024-09-01,15:42:12.000,245,11043808,-795,0,1725205331,12584.114466549996,189.79281998999795,54383.365929600004 2024-09-01,15:42:13.000,245,11043784,-795,0,1725205332,12584.060576069991,189.72232869000436,54383.54759472001 2024-09-01,15:42:14.000,245,11043813,-795,0,1725205333,12584.013421899996,189.69413216999965,54383.533620480004 2024-09-01,15:42:15.000,245,11043758,-795,0,1725205334,12583.993212969996,189.68003391000093,54383.69432424001 2024-09-01,15:42:16.000,245,11043810,-795,0,1725205335,12583.973004039995,189.68003391000093,54383.54759472001 2024-09-01,15:42:17.000,245,11043794,-795,0,1725205336,12583.93932248999,189.71527955999773,54383.33798112001 2024-09-01,15:42:18.000,245,11043756,-795,0,1725205337,12584.06731238,189.77872172999923,54383.40785232001 2024-09-01,15:42:19.000,245,11043810,-795,0,1725205338,12584.08752131,189.85626215999946,54383.56156896 2024-09-01,15:42:20.000,245,11043767,-795,0,1725205339,12584.161620719991,190.01839214999927,54383.31003264001 2024-09-01,15:42:21.000,245,11043789,-795,0,1725205340,12584.141411789991,190.10298170999886,54383.24714856 2024-09-01,15:42:22.000,245,11043800,-795,0,1725205341,12584.175093339996,190.3074064800021,54382.89080544 2024-09-01,15:42:23.000,245,11043761,-795,0,1725205342,12584.276137989997,190.43429081999784,54383.00958648 2024-09-01,15:42:24.000,245,11043778,-795,0,1725205343,12584.323292159992,190.59642080999765,54382.95368952001 2024-09-01,15:42:25.000,245,11043819,-795,0,1725205344,12584.323292159992,190.67396123999788,54382.981638000005 2024-09-01,15:42:26.000,245,11043780,-795,0,1725205345,12584.309819540002,190.69510863000323,54383.23317432 2024-09-01,15:42:27.000,245,11043778,-795,0,1725205346,12584.356973709997,190.72330515000067,54383.42881368001 2024-09-01,15:42:28.000,245,11043773,-795,0,1725205347,12584.592744559988,190.77264906000346,54383.56156896 2024-09-01,15:42:29.000,245,11043812,-795,0,1725205348,12584.761152309999,190.77264906000346,54383.56156896 2024-09-01,15:42:30.000,245,11043798,-795,0,1725205349,12584.929560059994,190.8008455800009,54383.44977504 2024-09-01,15:42:31.000,245,11043721,-795,0,1725205350,12585.0238684,190.7655999300041,54383.25413568 2024-09-01,15:42:32.000,245,11043760,-795,0,1725205351,12585.071022569995,190.75855080000474,54383.317019760005 2024-09-01,15:42:33.000,245,11043821,-795,0,1725205352,12585.12491305,190.7162560200013,54383.32400688 2024-09-01,15:42:34.000,245,11043763,-795,0,1725205353,12585.071022569995,190.70920689000195,54383.35195536 2024-09-01,15:42:35.000,245,11043794,-795,0,1725205354,12584.91608743999,190.67396123999788,54383.44977504 2024-09-01,15:42:36.000,245,11043809,-795,0,1725205355,12584.801570169999,190.6528138499998,54383.06548344 2024-09-01,15:42:37.000,245,11043809,-795,0,1725205356,12584.693789209989,190.54707690000214,54383.31003264001 2024-09-01,15:42:38.000,245,11043796,-795,0,1725205357,12584.559063009998,190.46248734000255,54383.365929600004 2024-09-01,15:42:39.000,245,11043763,-795,0,1725205358,12584.404127879992,190.3567503900049,54383.35894248001 2024-09-01,15:42:40.000,245,11043805,-795,0,1725205359,12584.175093339996,190.27216082999803,54383.26112280001 2024-09-01,15:42:41.000,245,11043795,-795,0,1725205360,12583.89890462999,190.23691518000123,54383.28208416 2024-09-01,15:42:42.000,245,11043817,-795,0,1725205361,12583.70355164,190.21576779000316,54383.156316 2024-09-01,15:42:43.000,245,11043792,-795,0,1725205362,12583.541880199999,190.22281692000251,54383.30304552 2024-09-01,15:42:44.000,245,11043777,-795,0,1725205363,12583.386945069993,190.25101343999995,54383.21221296001 2024-09-01,15:42:45.000,245,11043780,-795,0,1725205364,12583.292636730002,190.22281692000251,54383.2960584 2024-09-01,15:42:46.000,245,11043818,-795,0,1725205365,12583.198328389997,190.159374750001,54383.24714856 2024-09-01,15:42:47.000,245,11043802,-795,0,1725205366,12583.063602189992,190.0959325799995,54383.09343192001 2024-09-01,15:42:48.000,245,11043778,-795,0,1725205367,12582.996239089996,190.00429389000055,54383.28208416 2024-09-01,15:42:49.000,245,11043782,-795,0,1725205368,12582.895194439996,189.86331128999882,54383.24016144001 2024-09-01,15:42:50.000,245,11043767,-795,0,1725205369,12582.773940859995,189.77167259999987,54383.030547840004 2024-09-01,15:42:51.000,245,11043820,-795,0,1725205370,12582.50448846,189.67298478000157,54382.73010168 2024-09-01,15:42:52.000,245,11043749,-795,0,1725205371,12582.349553329994,189.63773913000477,54382.54144944001 2024-09-01,15:42:53.000,245,11043776,-795,0,1725205372,12582.248508679993,189.5672478300039,54382.47157824001 2024-09-01,15:42:54.000,245,11043819,-795,0,1725205373,12582.080100929998,189.63068999999814,54382.43664264 2024-09-01,15:42:55.000,245,11043760,-795,0,1725205374,12581.958847349997,189.701181299999,54382.548436560006 2024-09-01,15:42:56.000,245,11043821,-795,0,1725205375,12581.830857460001,189.83511477000138,54382.55542368 2024-09-01,15:42:57.000,245,11043746,-795,0,1725205376,12581.776966979996,189.89150781000353,54382.49952672001 2024-09-01,15:42:58.000,245,11043783,-795,0,1725205377,12581.783703289992,189.97609737000312,54382.55542368 2024-09-01,15:42:59.000,245,11043776,-795,0,1725205378,12581.783703289992,189.99019563000184,54382.70914032001 2024-09-01,15:43:00.000,245,11043836,-795,0,1725205379,12581.776966979996,190.06773606000206,54382.78599864001 2024-09-01,15:43:01.000,245,11043774,-795,0,1725205380,12581.857802699997,190.032490409998,54382.77901152 2024-09-01,15:43:02.000,245,11043818,-795,0,1725205381,12581.918429489997,189.97609737000312,54382.89779256 2024-09-01,15:43:03.000,245,11043803,-795,0,1725205382,12581.918429489997,189.9479008499984,54382.8418956 2024-09-01,15:43:04.000,245,11043812,-795,0,1725205383,12581.864539009992,189.92675346000033,54382.47157824001 2024-09-01,15:43:05.000,245,11043788,-795,0,1725205384,12581.985792589992,189.8985569400029,54382.40170704001 2024-09-01,15:43:06.000,245,11043797,-795,0,1725205385,12581.952111040002,189.80691825000395,54382.29690024 2024-09-01,15:43:07.000,245,11043805,-795,0,1725205386,12581.979056279997,189.8139673800033,54382.30388736001 2024-09-01,15:43:08.000,245,11043758,-795,0,1725205387,12581.985792589992,189.83511477000138,54382.40170704001 2024-09-01,15:43:09.000,245,11043798,-795,0,1725205388,12581.871275320002,189.77872172999923,54382.65324336 2024-09-01,15:43:10.000,245,11043766,-795,0,1725205389,12581.830857460001,189.76462347000052,54382.93971528 2024-09-01,15:43:11.000,245,11043742,-795,0,1725205390,12581.642240779991,189.72937782000372,54382.89779256 2024-09-01,15:43:12.000,245,11043760,-795,0,1725205391,12581.56140505999,189.6870830400003,54382.883818320006 2024-09-01,15:43:13.000,245,11043771,-795,0,1725205392,12581.35931575999,189.6518373900035,54382.91875392 2024-09-01,15:43:14.000,245,11043784,-795,0,1725205393,12581.251534799994,189.62364086999878,54382.75805016001 2024-09-01,15:43:15.000,245,11043811,-795,0,1725205394,12581.157226459989,189.6024934800007,54382.7720244 2024-09-01,15:43:16.000,245,11043769,-795,0,1725205395,12580.948400849993,189.60954261000006,54382.72311456 2024-09-01,15:43:17.000,245,11043803,-795,0,1725205396,12580.847356199993,189.60954261000006,54382.65324336 2024-09-01,15:43:18.000,245,11043779,-795,0,1725205397,12580.645266899992,189.71527955999773,54382.5624108 2024-09-01,15:43:19.000,245,11043760,-795,0,1725205398,12580.652003210002,189.77872172999923,54382.25497752001 2024-09-01,15:43:20.000,245,11043797,-795,0,1725205399,12580.611585350001,189.84216390000074,54382.16414496001 2024-09-01,15:43:21.000,245,11043737,-795,0,1725205400,12580.456650219996,189.92675346000033,54382.261964640005 2024-09-01,15:43:22.000,245,11043819,-795,0,1725205401,12580.544222249991,190.04658867000398,54382.2479904 2024-09-01,15:43:23.000,245,11043817,-795,0,1725205402,12580.510540700001,190.11003083999822,54382.32484872001 2024-09-01,15:43:24.000,245,11043817,-795,0,1725205403,12580.530749630001,190.22281692000251,54382.52048808001 2024-09-01,15:43:25.000,245,11043808,-795,0,1725205404,12580.490331770001,190.3426521299989,54382.24100328 2024-09-01,15:43:26.000,245,11043791,-795,0,1725205405,12580.40949605,190.42019255999912,54382.23401616001 2024-09-01,15:43:27.000,245,11043791,-795,0,1725205406,12580.26129722999,190.42724168999848,54382.01741544001 2024-09-01,15:43:28.000,245,11043725,-795,0,1725205407,12580.16698889,190.53297864000342,54382.0034412 2024-09-01,15:43:29.000,245,11043795,-795,0,1725205408,12580.12657103,190.68101037000451,54382.045363920006 2024-09-01,15:43:30.000,245,11043809,-795,0,1725205409,12580.01879006999,190.8360912299977,54381.91260864 2024-09-01,15:43:31.000,245,11043807,-795,0,1725205410,12579.924481729999,190.98412295999879,54381.75190488001 2024-09-01,15:43:32.000,245,11043837,-795,0,1725205411,12579.904272799999,191.1462529499986,54381.98247984 2024-09-01,15:43:33.000,245,11043762,-795,0,1725205412,12579.870591249994,191.23789164000482,54381.76587912 2024-09-01,15:43:34.000,245,11043787,-795,0,1725205413,12579.843646009998,191.37887423999928,54381.62613672 2024-09-01,15:43:35.000,245,11043734,-795,0,1725205414,12579.863854939998,191.4564146699995,54381.6191496 2024-09-01,15:43:36.000,245,11043802,-795,0,1725205415,12579.944690659999,191.6044464000006,54381.19293528 2024-09-01,15:43:37.000,245,11043732,-795,0,1725205416,12580.032262689994,191.73837987000297,54381.22787088001 2024-09-01,15:43:38.000,245,11043797,-795,0,1725205417,12580.1063621,191.84411682000064,54381.521329920004 2024-09-01,15:43:39.000,245,11043803,-795,0,1725205418,12580.22087936999,191.9639520300043,54381.56325264001 2024-09-01,15:43:40.000,245,11043760,-795,0,1725205419,12580.32192401999,192.14722941000218,54381.43748448 2024-09-01,15:43:41.000,245,11043790,-795,0,1725205420,12580.40949605,192.26706461999856,54381.4794072 2024-09-01,15:43:42.000,245,11043805,-795,0,1725205421,12580.517277009996,192.45034200000373,54381.49338144001 2024-09-01,15:43:43.000,245,11043691,-795,0,1725205422,12580.544222249991,192.49968590999924,54381.70299504001 2024-09-01,15:43:44.000,245,11043794,-795,0,1725205423,12580.665475829992,192.6195211200029,54381.67504656 2024-09-01,15:43:45.000,245,11043811,-795,0,1725205424,12580.739575239997,192.66181589999906,54381.66805944 2024-09-01,15:43:46.000,245,11043749,-795,0,1725205425,12580.867565129993,192.66886502999841,54381.43748448 2024-09-01,15:43:47.000,245,11043769,-795,0,1725205426,12580.928191919993,192.6195211200029,54381.018257280004 2024-09-01,15:43:48.000,245,11043787,-795,0,1725205427,12581.083127049998,192.48558765000053,54381.0252444 2024-09-01,15:43:49.000,245,11043786,-795,0,1725205428,12581.224589559999,192.4080472200003,54381.13005120001 2024-09-01,15:43:50.000,245,11043796,-795,0,1725205429,12581.25827110999,192.33755591999943,54381.10908984001 2024-09-01,15:43:51.000,245,11043764,-795,0,1725205430,12581.184171699999,192.30231027000264,54381.3396648 2024-09-01,15:43:52.000,245,11043764,-795,0,1725205431,12581.076390739989,192.27411374999792,54381.206909520006 2024-09-01,15:43:53.000,245,11043720,-795,0,1725205432,12581.137017529989,192.21772071000305,54381.19293528 2024-09-01,15:43:54.000,245,11043774,-795,0,1725205433,12581.244798489999,192.1260820200041,54381.48639432001 2024-09-01,15:43:55.000,245,11043788,-795,0,1725205434,12581.332370519995,192.05559072000324,54381.591201120005 2024-09-01,15:43:56.000,245,11043778,-795,0,1725205435,12581.40646993,192.0626398500026,54381.55626552 2024-09-01,15:43:57.000,245,11043796,-795,0,1725205436,12581.534459819995,192.14722941000218,54381.57722688 2024-09-01,15:43:58.000,245,11043768,-795,0,1725205437,12581.534459819995,192.2600154899992,54381.52831704 2024-09-01,15:43:59.000,245,11043802,-795,0,1725205438,12581.635504469996,192.35165417999815,54381.542291280006 2024-09-01,15:44:00.000,245,11043771,-795,0,1725205439,12581.64897709,192.52788243000396,54381.304729200005 2024-09-01,15:44:01.000,245,11043802,-795,0,1725205440,12581.662449709991,192.60542286000418,54381.304729200005 2024-09-01,15:44:02.000,245,11043762,-795,0,1725205441,12581.64897709,192.7041106800025,54381.32569056001 2024-09-01,15:44:03.000,245,11043751,-795,0,1725205442,12581.790439600001,192.76050372000464,54381.38158752 2024-09-01,15:44:04.000,245,11043786,-795,0,1725205443,12581.945374729992,192.77460198000335,54381.59818824 2024-09-01,15:44:05.000,245,11043772,-795,0,1725205444,12582.133991410003,192.753454589998,54382.213054800006 2024-09-01,15:44:06.000,245,11043805,-795,0,1725205445,12582.329344399994,192.77460198000335,54382.20606768001 2024-09-01,15:44:07.000,245,11043777,-795,0,1725205446,12582.571851559995,192.6547667699997,54382.18510632001 2024-09-01,15:44:08.000,245,11043819,-795,0,1725205447,12582.74699562,192.5067350399986,54382.22702904 2024-09-01,15:44:09.000,245,11043814,-795,0,1725205448,12583.083811119992,192.36575244000414,54382.0733124 2024-09-01,15:44:10.000,245,11043781,-795,0,1725205449,12583.353263520003,192.2106715800037,54382.10126088 2024-09-01,15:44:11.000,245,11043779,-795,0,1725205450,12583.622715919999,191.9991976800011,54382.094273760005 2024-09-01,15:44:12.000,245,11043772,-795,0,1725205451,12583.91911355999,191.84411682000064,54382.22702904 2024-09-01,15:44:13.000,245,11043801,-795,0,1725205452,12584.12793917,191.68903596000018,54382.40170704001 2024-09-01,15:44:14.000,245,11043809,-795,0,1725205453,12584.276137989997,191.54805335999845,54382.11523512001 2024-09-01,15:44:15.000,245,11043753,-795,0,1725205454,12584.363710019992,191.48461119000422,54382.108248 2024-09-01,15:44:16.000,245,11043797,-795,0,1725205455,12584.437809429997,191.41411989000335,54382.29690024 2024-09-01,15:44:17.000,245,11043720,-795,0,1725205456,12584.505172529993,191.3083829399984,54382.3877328 2024-09-01,15:44:18.000,245,11043756,-795,0,1725205457,12584.599480869998,191.24494077000418,54382.51350096 2024-09-01,15:44:19.000,245,11043818,-795,0,1725205458,12584.538854079998,191.18149860000267,54382.72311456 2024-09-01,15:44:20.000,245,11043788,-795,0,1725205459,12584.599480869998,191.15330207999796,54382.61132064 2024-09-01,15:44:21.000,245,11043790,-795,0,1725205460,12584.687052899993,191.06871251999837,54382.70914032001 2024-09-01,15:44:22.000,245,11043773,-795,0,1725205461,12584.801570169999,190.93477905000327,54382.84888272 2024-09-01,15:44:23.000,245,11043782,-795,0,1725205462,12584.862196959999,190.77969819000282,54382.79298576 2024-09-01,15:44:24.000,245,11043800,-795,0,1725205463,12584.89587850999,190.77969819000282,54382.87683120001 2024-09-01,15:44:25.000,245,11043812,-795,0,1725205464,12584.94303268,190.77264906000346,54382.93971528 2024-09-01,15:44:26.000,245,11043769,-795,0,1725205465,12584.97671422999,190.82904209999833,54382.86984408 2024-09-01,15:44:27.000,245,11043780,-795,0,1725205466,12585.04407733,190.80789471000026,54382.7720244 2024-09-01,15:44:28.000,245,11043835,-795,0,1725205467,12585.12491305,190.8360912299977,54383.051509200006 2024-09-01,15:44:29.000,245,11043798,-795,0,1725205468,12585.111440429995,190.73035428000003,54383.12836752 2024-09-01,15:44:30.000,245,11043774,-795,0,1725205469,12585.17880352999,190.72330515000067,54383.163303119996 2024-09-01,15:44:31.000,245,11043812,-795,0,1725205470,12585.252902939996,190.62461733000237,54382.99561224001 2024-09-01,15:44:32.000,245,11043713,-795,0,1725205471,12585.19901245999,190.5893716799983,54383.24714856 2024-09-01,15:44:33.000,245,11043757,-795,0,1725205472,12585.09796780999,190.44133995000448,54383.12138040001 2024-09-01,15:44:34.000,245,11043749,-795,0,1725205473,12585.00365947,190.47658560000127,54383.0864448 2024-09-01,15:44:35.000,245,11043789,-795,0,1725205474,12585.010395779995,190.44133995000448,54383.24714856 2024-09-01,15:44:36.000,245,11043803,-795,0,1725205475,12584.969977919995,190.38494691000233,54383.17727736 2024-09-01,15:44:37.000,245,11043773,-795,0,1725205476,12585.091231499995,190.29330822000338,54383.317019760005 2024-09-01,15:44:38.000,245,11043789,-795,0,1725205477,12585.17880352999,190.16642388000037,54383.5406076 2024-09-01,15:44:39.000,245,11043763,-795,0,1725205478,12585.252902939996,190.04658867000398,54383.18426448 2024-09-01,15:44:40.000,245,11043806,-795,0,1725205479,12585.407838070001,190.00429389000055,54383.18426448 2024-09-01,15:44:41.000,245,11043769,-795,0,1725205480,12585.461728549992,189.88445868000417,54383.163303119996 2024-09-01,15:44:42.000,245,11043792,-795,0,1725205481,12585.556036889997,189.7998691200046,54382.932728160005 2024-09-01,15:44:43.000,245,11043791,-795,0,1725205482,12585.684026779993,189.69413216999965,54383.10740616 2024-09-01,15:44:44.000,245,11043787,-795,0,1725205483,12585.764862499993,189.57429696000327,54383.37990384001 2024-09-01,15:44:45.000,245,11043747,-795,0,1725205484,12585.872643459988,189.36282306000066,54383.46374928 2024-09-01,15:44:46.000,245,11043775,-795,0,1725205485,12585.953479179989,189.23593871999765,54383.5406076 2024-09-01,15:44:47.000,245,11043755,-795,0,1725205486,12585.966951799994,189.06675959999848,54383.47772352001 2024-09-01,15:44:48.000,245,11043765,-795,0,1725205487,12585.946742869994,188.9469243900021,54383.56156896 2024-09-01,15:44:49.000,245,11043785,-795,0,1725205488,12585.966951799994,188.79184353000164,54383.722272720006 2024-09-01,15:44:50.000,245,11043833,-795,0,1725205489,12585.926533939994,188.70725397000206,54383.77816968 2024-09-01,15:44:51.000,245,11043780,-795,0,1725205490,12585.899588699998,188.52397659000417,54383.33798112001 2024-09-01,15:44:52.000,245,11043815,-795,0,1725205491,12585.933270249989,188.36184660000436,54383.44977504 2024-09-01,15:44:53.000,245,11043805,-795,0,1725205492,12585.946742869994,188.23496226000134,54383.2960584 2024-09-01,15:44:54.000,245,11043810,-795,0,1725205493,12585.946742869994,188.17152008999983,54383.35894248001 2024-09-01,15:44:55.000,245,11043811,-795,0,1725205494,12585.987160729994,188.08693053000025,54383.44977504 2024-09-01,15:44:56.000,245,11043799,-795,0,1725205495,12585.879379769998,188.0798814000009,54383.6104788 2024-09-01,15:44:57.000,245,11043728,-795,0,1725205496,12585.953479179989,188.05168488000345,54383.554581840006 2024-09-01,15:44:58.000,245,11043757,-795,0,1725205497,12585.940006559998,187.98119358000258,54383.70829848 2024-09-01,15:44:59.000,245,11043843,-795,0,1725205498,12585.845698219993,187.91070228000171,54383.63842728 2024-09-01,15:45:00.000,245,11043784,-795,0,1725205499,12585.710972020002,187.88250576000428,54383.74323408001 2024-09-01,15:45:01.000,245,11043811,-795,0,1725205500,12585.690763090002,187.75562142000126,54383.73624696 2024-09-01,15:45:02.000,245,11043805,-795,0,1725205501,12585.697499399997,187.70627750999847,54383.87598936 2024-09-01,15:45:03.000,245,11043791,-675,0,1725205502,12585.697499399997,187.62873707999825,54383.50567200001 2024-09-01,15:45:04.000,245,11043758,-795,0,1725205503,12585.697499399997,187.60758969000017,54383.35894248001 2024-09-01,15:45:05.000,245,11043757,-795,0,1725205504,12585.684026779993,187.54414751999866,54383.219200080006 2024-09-01,15:45:06.000,245,11043773,-795,0,1725205505,12585.636872609997,187.565294910004,54383.12138040001 2024-09-01,15:45:07.000,245,11043815,-795,0,1725205506,12585.582982129992,187.57939317000273,54383.28208416 2024-09-01,15:45:08.000,245,11043781,-795,0,1725205507,12585.542564269992,187.63578621000488,54383.498684879996 2024-09-01,15:45:09.000,245,11043788,-795,0,1725205508,12585.616663679997,187.62873707999825,54383.498684879996 2024-09-01,15:45:10.000,245,11043779,-795,0,1725205509,12585.616663679997,187.5864423000021,54383.435800800005 2024-09-01,15:45:11.000,245,11043766,-795,0,1725205510,12585.603191059992,187.55119664999802,54383.58951744 2024-09-01,15:45:12.000,245,11043782,-795,0,1725205511,12585.603191059992,187.55824578000465,54383.6104788 2024-09-01,15:45:13.000,245,11043809,-795,0,1725205512,12585.616663679997,187.50890187000186,54383.51964624 2024-09-01,15:45:14.000,245,11043798,-795,0,1725205513,12585.650345230002,187.4736562199978,54383.44977504 2024-09-01,15:45:15.000,245,11043778,-795,0,1725205514,12585.764862499993,187.3538210100014,54383.18426448 2024-09-01,15:45:16.000,245,11043794,-795,0,1725205515,12585.737917259998,187.38201752999885,54382.95368952001 2024-09-01,15:45:17.000,245,11043772,-795,0,1725205516,12585.724444639993,187.2903788399999,54382.98862512 2024-09-01,15:45:18.000,245,11043797,-795,0,1725205517,12585.744653569993,187.31152622999798,54383.10740616 2024-09-01,15:45:19.000,245,11043769,-795,0,1725205518,12585.650345230002,187.26923145000183,54383.386890960006 2024-09-01,15:45:20.000,245,11043765,-795,0,1725205519,12585.576245819997,187.30447709999862,54383.11439328 2024-09-01,15:45:21.000,245,11043810,-795,0,1725205520,12585.542564269992,187.3397227500027,54382.981638000005 2024-09-01,15:45:22.000,245,11043788,-795,0,1725205521,12585.495410099997,187.38201752999885,54383.37990384001 2024-09-01,15:45:23.000,245,11043815,-795,0,1725205522,12585.481937479992,187.41021405000356,54383.46374928 2024-09-01,15:45:24.000,245,11043794,-795,0,1725205523,12585.428047000001,187.438410570001,54383.42881368001 2024-09-01,15:45:25.000,245,11043804,-795,0,1725205524,12585.441519619992,187.3890666599982,54383.44278792 2024-09-01,15:45:26.000,245,11043794,-795,0,1725205525,12585.360683899991,187.3749683999995,54383.26112280001 2024-09-01,15:45:27.000,245,11043748,-795,0,1725205526,12585.28658449,187.3890666599982,54382.73708880001 2024-09-01,15:45:28.000,245,11043778,-795,0,1725205527,12585.252902939996,187.51595100000122,54382.98862512 2024-09-01,15:45:29.000,245,11043749,-795,0,1725205528,12585.293320799996,187.52300013000058,54382.82792136001 2024-09-01,15:45:30.000,245,11043782,-795,0,1725205529,12585.293320799996,187.565294910004,54382.84888272 2024-09-01,15:45:31.000,245,11043759,-795,0,1725205530,12585.24616663,187.565294910004,54382.981638000005 2024-09-01,15:45:32.000,245,11043752,-795,0,1725205531,12585.320266039991,187.6005405600008,54383.0864448 2024-09-01,15:45:33.000,245,11043774,-795,0,1725205532,12585.340474969991,187.55119664999802,54383.41483944 2024-09-01,15:45:34.000,245,11043758,-795,0,1725205533,12585.374156519996,187.52300013000058,54383.35894248001 2024-09-01,15:45:35.000,245,11043824,-795,0,1725205534,12585.421310689992,187.52300013000058,54383.35894248001 2024-09-01,15:45:36.000,245,11043723,-795,0,1725205535,12585.353947589996,187.51595100000122,54383.156316 2024-09-01,15:45:37.000,245,11043768,-795,0,1725205536,12585.353947589996,187.52300013000058,54383.0864448 2024-09-01,15:45:38.000,245,11043819,-795,0,1725205537,12585.353947589996,187.4736562199978,54382.73010168 2024-09-01,15:45:39.000,245,11043735,-795,0,1725205538,12585.340474969991,187.43136144000164,54382.66023048001 2024-09-01,15:45:40.000,245,11043777,-795,0,1725205539,12585.293320799996,187.44545970000036,54382.61132064 2024-09-01,15:45:41.000,245,11043776,-795,0,1725205540,12585.232694009996,187.438410570001,54382.61132064 2024-09-01,15:45:42.000,245,11043804,-795,0,1725205541,12585.252902939996,187.43136144000164,54382.73010168 2024-09-01,15:45:43.000,245,11043768,-795,0,1725205542,12585.172067219995,187.44545970000036,54383.04452208001 2024-09-01,15:45:44.000,245,11043788,-795,0,1725205543,12584.969977919995,187.41726318000292,54383.21221296001 2024-09-01,15:45:45.000,245,11043759,-795,0,1725205544,12584.909351129994,187.3890666599982,54383.12138040001 2024-09-01,15:45:46.000,245,11043777,-795,0,1725205545,12584.754415999989,187.42431231000228,54383.13535464 2024-09-01,15:45:47.000,245,11043777,-795,0,1725205546,12584.666843969993,187.44545970000036,54383.17029024001 2024-09-01,15:45:48.000,245,11043809,-795,0,1725205547,12584.612953489988,187.45250882999972,54383.06548344 2024-09-01,15:45:49.000,245,11043819,-795,0,1725205548,12584.572535630003,187.46660708999843,54382.98862512 2024-09-01,15:45:50.000,245,11043756,-795,0,1725205549,12584.552326700003,187.438410570001,54382.75106304 2024-09-01,15:45:51.000,245,11043736,-795,0,1725205550,12584.498436219998,187.3890666599982,54382.53446232 2024-09-01,15:45:52.000,245,11043782,-795,0,1725205551,12584.471490980002,187.41021405000356,54382.54144944001 2024-09-01,15:45:53.000,245,11043779,-795,0,1725205552,12584.464754669993,187.38201752999885,54382.54144944001 2024-09-01,15:45:54.000,245,11043793,-795,0,1725205553,12584.518645149998,187.44545970000036,54382.5624108 2024-09-01,15:45:55.000,245,11043801,-795,0,1725205554,12584.451282050002,187.51595100000122,54383.030547840004 2024-09-01,15:45:56.000,245,11043765,-795,0,1725205555,12584.458018359997,187.5018527400025,54383.00958648 2024-09-01,15:45:57.000,245,11043816,-795,0,1725205556,12584.451282050002,187.5370983899993,54382.97465088001 2024-09-01,15:45:58.000,245,11043786,-795,0,1725205557,12584.484963599993,187.6005405600008,54383.03753496 2024-09-01,15:45:59.000,245,11043717,-795,0,1725205558,12584.518645149998,187.6498844700036,54382.80696000001 2024-09-01,15:46:00.000,245,11043790,-795,0,1725205559,12584.579271939998,187.72742490000383,54382.77901152 2024-09-01,15:46:01.000,245,11043785,-795,0,1725205560,12584.565799319993,187.72037577000447,54382.74407592 2024-09-01,15:46:02.000,245,11043815,-795,0,1725205561,12584.565799319993,187.7485722900019,54382.62529488 2024-09-01,15:46:03.000,245,11043804,-795,0,1725205562,12584.774624929989,187.79086706999806,54382.46459112 2024-09-01,15:46:04.000,245,11043833,-795,0,1725205563,12584.929560059994,187.91775141000107,54382.49952672001 2024-09-01,15:46:05.000,245,11043756,-795,0,1725205564,12585.131649359995,187.98119358000258,54382.632282 2024-09-01,15:46:06.000,245,11043778,-795,0,1725205565,12585.300057109991,187.97414445000322,54382.80696000001 2024-09-01,15:46:07.000,245,11043769,-795,0,1725205566,12585.401101759991,188.10102878999896,54382.932728160005 2024-09-01,15:46:08.000,245,11043743,-795,0,1725205567,12585.569509510002,188.1926674799979,54383.11439328 2024-09-01,15:46:09.000,245,11043773,-795,0,1725205568,12585.677290469997,188.2067657400039,54383.18426448 2024-09-01,15:46:10.000,245,11043819,-795,0,1725205569,12585.758126189998,188.23496226000134,54382.93971528 2024-09-01,15:46:11.000,245,11043761,-795,0,1725205570,12585.751389880003,188.26315877999878,54382.93971528 2024-09-01,15:46:12.000,245,11043776,-795,0,1725205571,12585.852434529988,188.22791313000198,54383.051509200006 2024-09-01,15:46:13.000,245,11043749,-795,0,1725205572,12585.973688109989,188.17152008999983,54383.14234176001 2024-09-01,15:46:14.000,245,11043787,-795,0,1725205573,12586.081469069999,188.22086400000262,54383.07247056001 2024-09-01,15:46:15.000,245,11043781,-795,0,1725205574,12586.047787519994,188.25610964999942,54382.99561224001 2024-09-01,15:46:16.000,245,11043796,-795,0,1725205575,12586.007369659994,188.29840443000285,54382.87683120001 2024-09-01,15:46:17.000,245,11043764,-795,0,1725205576,12586.11515061999,188.35479746999772,54382.98862512 2024-09-01,15:46:18.000,245,11043783,-795,0,1725205577,12586.24314051,188.32660095000028,54382.9467024 2024-09-01,15:46:19.000,245,11043774,-795,0,1725205578,12586.249876819995,188.2913553000035,54383.0165736 2024-09-01,15:46:20.000,245,11043790,-795,0,1725205579,12586.22293158,188.4041413800005,54383.219200080006 2024-09-01,15:46:21.000,245,11043768,-475,0,1725205580,12586.270085749995,188.4252887699986,54382.96067664 2024-09-01,15:46:22.000,245,11043791,-795,0,1725205581,12586.31723991999,188.36889573000371,54382.93971528 2024-09-01,15:46:23.000,245,11043723,-795,0,1725205582,12586.44522981,188.41119050999987,54383.163303119996 2024-09-01,15:46:24.000,245,11043755,-795,0,1725205583,12586.566483390001,188.44643616000394,54383.051509200006 2024-09-01,15:46:25.000,245,11043760,-795,0,1725205584,12586.627110180001,188.46053442000266,54383.14234176001 2024-09-01,15:46:26.000,245,11043798,-795,0,1725205585,12586.721418519992,188.5028291999988,54383.05849632 2024-09-01,15:46:27.000,245,11043740,-795,0,1725205586,12586.849408410002,188.46053442000266,54383.0864448 2024-09-01,15:46:28.000,245,11043788,-795,0,1725205587,12586.984134609993,188.39709225000115,54383.051509200006 2024-09-01,15:46:29.000,245,11043736,-795,0,1725205588,12587.112124499989,188.41119050999987,54383.10740616 2024-09-01,15:46:30.000,245,11043775,-795,0,1725205589,12587.219905459999,188.41119050999987,54383.12836752 2024-09-01,15:46:31.000,245,11043694,-795,0,1725205590,12587.280532249999,188.340699209999,54383.06548344 2024-09-01,15:46:32.000,245,11043800,-795,0,1725205591,12587.41525844999,188.340699209999,54383.03753496 2024-09-01,15:46:33.000,245,11043818,-795,0,1725205592,12587.54324834,188.3054535600022,54383.24016144001 2024-09-01,15:46:34.000,245,11043772,-795,0,1725205593,12587.60387513,188.37594486000307,54383.19125160001 2024-09-01,15:46:35.000,245,11043753,-795,0,1725205594,12587.66450192,188.37594486000307,54383.23317432 2024-09-01,15:46:36.000,245,11043804,-795,0,1725205595,12587.691447159996,188.4041413800005,54383.28208416 2024-09-01,15:46:37.000,245,11043774,-795,0,1725205596,12587.772282879996,188.4252887699986,54383.317019760005 2024-09-01,15:46:38.000,245,11043789,-795,0,1725205597,12587.920481699992,188.4534852900033,54383.317019760005 2024-09-01,15:46:39.000,245,11043791,-795,0,1725205598,12587.947426940002,188.44643616000394,54383.6104788 2024-09-01,15:46:40.000,245,11043787,-795,0,1725205599,12588.048471590002,188.47463268000138,54383.35894248001 2024-09-01,15:46:41.000,245,11043758,-795,0,1725205600,12588.075416829997,188.49578006999946,54383.33798112001 2024-09-01,15:46:42.000,245,11043745,-795,0,1725205601,12588.115834689997,188.54512398000224,54383.35894248001 2024-09-01,15:46:43.000,245,11043777,-795,0,1725205602,12588.230351959988,188.54512398000224,54383.386890960006 2024-09-01,15:46:44.000,245,11043784,-795,0,1725205603,12588.331396609989,188.53102572000353,54383.40785232001 2024-09-01,15:46:45.000,245,11043780,-795,0,1725205604,12588.452650189989,188.5380748500029,54383.722272720006 2024-09-01,15:46:46.000,245,11043767,-795,0,1725205605,12588.466122809994,188.5521731100016,54383.63842728 2024-09-01,15:46:47.000,245,11043749,-795,0,1725205606,12588.479595429999,188.55922224000096,54383.603491680005 2024-09-01,15:46:48.000,245,11043770,-795,0,1725205607,12588.51327697999,188.62266441000247,54383.603491680005 2024-09-01,15:46:49.000,245,11043769,-795,0,1725205608,12588.607585319995,188.6508609299999,54383.70829848 2024-09-01,15:46:50.000,245,11043793,-795,0,1725205609,12588.68168473,188.68610658000398,54384.01573176 2024-09-01,15:46:51.000,245,11043753,-795,0,1725205610,12588.72210259,188.7002048400027,54383.96682192 2024-09-01,15:46:52.000,245,11043802,-795,0,1725205611,12588.69515734999,188.68610658000398,54383.771182560005 2024-09-01,15:46:53.000,245,11043756,-795,0,1725205612,12588.749047829995,188.67200831999799,54383.7502212 2024-09-01,15:46:54.000,245,11043811,-795,0,1725205613,12588.789465689995,188.66495918999863,54383.73624696 2024-09-01,15:46:55.000,245,11043776,-795,0,1725205614,12588.77599306999,188.64381180000055,54383.63144016 2024-09-01,15:46:56.000,245,11043833,-795,0,1725205615,12588.728838899995,188.69315571000334,54383.5406076 2024-09-01,15:46:57.000,245,11043807,-795,0,1725205616,12588.71536627999,188.72840136000013,54383.88297648001 2024-09-01,15:46:58.000,245,11043772,-795,0,1725205617,12588.708629969995,188.78479440000228,54383.81310528001 2024-09-01,15:46:59.000,245,11043750,-795,0,1725205618,12588.809674619995,188.80594179000036,54383.94586056 2024-09-01,15:47:00.000,245,11043772,-795,0,1725205619,12588.829883549995,188.80594179000036,54383.96682192 2024-09-01,15:47:01.000,245,11043774,-795,0,1725205620,12588.850092479996,188.798892660001,54384.155474160005 2024-09-01,15:47:02.000,245,11043781,-795,0,1725205621,12588.88377403,188.79184353000164,54384.225345360006 2024-09-01,15:47:03.000,245,11043713,-795,0,1725205622,12588.98481868,188.75659788000485,54384.31617792001 2024-09-01,15:47:04.000,245,11043758,-715,0,1725205623,12588.937664509991,188.79184353000164,54384.28822944 2024-09-01,15:47:05.000,245,11043755,-795,0,1725205624,12588.937664509991,188.72840136000013,54384.00874464001 2024-09-01,15:47:06.000,245,11043772,-795,0,1725205625,12588.917455579991,188.80594179000036,54383.75720832 2024-09-01,15:47:07.000,245,11043816,-795,0,1725205626,12588.890510339996,188.77069614000357,54383.81310528001 2024-09-01,15:47:08.000,245,11043768,-795,0,1725205627,12589.005027610001,188.78479440000228,54383.91791208 2024-09-01,15:47:09.000,245,11043757,-795,0,1725205628,12589.058918089991,188.77069614000357,54384.274255200005 2024-09-01,15:47:10.000,245,11043782,-795,0,1725205629,12589.072390709996,188.79184353000164,54384.31617792001 2024-09-01,15:47:11.000,245,11043803,-795,0,1725205630,12589.058918089991,188.7354504899995,54384.26028096 2024-09-01,15:47:12.000,245,11043753,-795,0,1725205631,12589.099335949992,188.62971354000183,54384.51181728001 2024-09-01,15:47:13.000,245,11043793,-795,0,1725205632,12589.126281190001,188.6367626700012,54384.47688168 2024-09-01,15:47:14.000,245,11043766,-795,0,1725205633,12589.173435359997,188.6508609299999,54384.52579152 2024-09-01,15:47:15.000,245,11043804,-795,0,1725205634,12589.254271079997,188.62971354000183,54384.58168848001 2024-09-01,15:47:16.000,245,11043745,-795,0,1725205635,12589.301425249992,188.62971354000183,54384.539765760004 2024-09-01,15:47:17.000,245,11043791,-715,0,1725205636,12589.449624069988,188.57332049999968,54384.00874464001 2024-09-01,15:47:18.000,245,11043741,-795,0,1725205637,12589.543932409993,188.5521731100016,54384.106564320005 2024-09-01,15:47:19.000,245,11043756,-795,0,1725205638,12589.638240749999,188.50987832999817,54384.057654480006 2024-09-01,15:47:20.000,245,11043807,-795,0,1725205639,12589.725812779994,188.4887309400001,54384.155474160005 2024-09-01,15:47:21.000,245,11043789,-795,0,1725205640,12589.739285399999,188.46758355000202,54384.036693120004 2024-09-01,15:47:22.000,245,11043782,-795,0,1725205641,12589.82012112,188.49578006999946,54384.38604912001 2024-09-01,15:47:23.000,245,11043780,-795,0,1725205642,12589.89422052999,188.4252887699986,54384.53277864001 2024-09-01,15:47:24.000,245,11043785,-795,0,1725205643,12590.05589196999,188.43233789999795,54384.7633536 2024-09-01,15:47:25.000,245,11043781,-795,0,1725205644,12590.210827099996,188.35479746999772,54384.777327840005 2024-09-01,15:47:26.000,245,11043776,-795,0,1725205645,12590.278190199992,188.31955182000092,54384.66553392 2024-09-01,15:47:27.000,245,11043743,-795,0,1725205646,12590.359025919992,188.36889573000371,54384.60264984001 2024-09-01,15:47:28.000,245,11043716,-795,0,1725205647,12590.540906289993,188.37594486000307,54384.46989456 2024-09-01,15:47:29.000,245,11043780,-795,0,1725205648,12590.641950939993,188.31955182000092,54384.35111352 2024-09-01,15:47:30.000,245,11043756,-795,0,1725205649,12590.756468209998,188.2067657400039,54384.21835824001 2024-09-01,15:47:31.000,245,11043789,-795,0,1725205650,12590.850776549989,188.12217618000432,54384.26726808001 2024-09-01,15:47:32.000,245,11043765,-795,0,1725205651,12590.857512859999,188.10807791999832,54384.28124232 2024-09-01,15:47:33.000,245,11043769,-795,0,1725205652,12590.958557509999,188.06578314000217,54384.21137112 2024-09-01,15:47:34.000,245,11043775,-795,0,1725205653,12591.01244798999,188.07283227000153,54384.81226344 2024-09-01,15:47:35.000,245,11043779,-795,0,1725205654,12591.10002002,188.01643922999938,54384.945018720005 2024-09-01,15:47:36.000,245,11043768,-795,0,1725205655,12591.086547399995,188.05168488000345,54384.75636648 2024-09-01,15:47:37.000,245,11043728,-795,0,1725205656,12591.16064681,188.00939010000002,54384.79130208 2024-09-01,15:47:38.000,245,11043808,-795,0,1725205657,12591.20106467,188.06578314000217,54384.77034072001 2024-09-01,15:47:39.000,245,11043782,-795,0,1725205658,12591.167383119995,188.0446357500041,54384.5886756 2024-09-01,15:47:40.000,245,11043803,-795,0,1725205659,12591.248218839995,188.06578314000217,54384.55374000001 2024-09-01,15:47:41.000,245,11043773,-795,0,1725205660,12591.308845629996,187.98824271000194,54384.67950816001 2024-09-01,15:47:42.000,245,11043748,-795,0,1725205661,12591.483989690001,187.9952918400013,54384.560727120006 2024-09-01,15:47:43.000,245,11043752,-795,0,1725205662,12591.544616480001,188.00939010000002,54384.560727120006 2024-09-01,15:47:44.000,245,11043790,-795,0,1725205663,12591.692815299997,188.00234097000066,54384.52579152 2024-09-01,15:47:45.000,245,11043772,-795,0,1725205664,12591.820805189993,187.86135836999892,54384.85418616 2024-09-01,15:47:46.000,245,11043776,-795,0,1725205665,12591.807332570002,187.86135836999892,54384.79130208 2024-09-01,15:47:47.000,245,11043762,-795,0,1725205666,12591.908377219988,187.8120144600034,54385.09873536 2024-09-01,15:47:48.000,245,11043759,-795,0,1725205667,12591.995949249998,187.8331618500015,54385.231490640006 2024-09-01,15:47:49.000,245,11043778,-795,0,1725205668,12592.11046651999,187.7485722900019,54385.112709600005 2024-09-01,15:47:50.000,245,11043736,-795,0,1725205669,12592.144148069994,187.64283534000424,54385.1476452 2024-09-01,15:47:51.000,245,11043784,-715,0,1725205670,12592.15088437999,187.565294910004,54385.063799760006 2024-09-01,15:47:52.000,245,11043718,-795,0,1725205671,12592.17782962,187.48070535000443,54385.17559368 2024-09-01,15:47:53.000,245,11043801,-795,0,1725205672,12592.204774859994,187.41021405000356,54385.231490640006 2024-09-01,15:47:54.000,245,11043772,-795,0,1725205673,12592.21151116999,187.31152622999798,54385.280400480005 2024-09-01,15:47:55.000,245,11043810,-795,0,1725205674,12592.137411759999,187.16349450000416,54385.03585128001 2024-09-01,15:47:56.000,245,11043786,-795,0,1725205675,12592.103730209994,187.06480667999858,54385.24546488 2024-09-01,15:47:57.000,245,11043784,-795,0,1725205676,12592.11046651999,186.99431537999772,54385.24546488 2024-09-01,15:47:58.000,245,11043741,-795,0,1725205677,12592.056576039999,186.86038191000262,54385.22450352001 2024-09-01,15:47:59.000,245,11043749,-795,0,1725205678,12592.19803855,186.67710453000473,54385.33629744 2024-09-01,15:48:00.000,245,11043781,-795,0,1725205679,12592.19130223999,186.61366236000322,54385.42014288001 2024-09-01,15:48:01.000,245,11043761,-795,0,1725205680,12592.285610579995,186.47972889000084,54385.48302696 2024-09-01,15:48:02.000,245,11043755,-795,0,1725205681,12592.27887427,186.4515323700034,54385.43411712 2024-09-01,15:48:03.000,245,11043802,-795,0,1725205682,12592.2990832,186.35284454999783,54385.47603984 2024-09-01,15:48:04.000,245,11043803,-795,0,1725205683,12592.37318260999,186.28235325000423,54385.58084664 2024-09-01,15:48:05.000,245,11043743,-795,0,1725205684,12592.37991892,186.19776369000465,54385.64373072 2024-09-01,15:48:06.000,245,11043761,-795,0,1725205685,12592.39339153999,186.16251804000058,54385.58084664 2024-09-01,15:48:07.000,245,11043776,-795,0,1725205686,12592.305819509995,186.0920267399997,54385.72757616001 2024-09-01,15:48:08.000,245,11043792,-795,0,1725205687,12592.2990832,186.06383022000227,54385.53892392001 2024-09-01,15:48:09.000,245,11043793,-795,0,1725205688,12592.265401649995,185.96514240000397,54385.5319368 2024-09-01,15:48:10.000,245,11043757,-795,0,1725205689,12592.31255581999,185.90170023000246,54385.566872400006 2024-09-01,15:48:11.000,245,11043803,-795,0,1725205690,12592.245192719995,185.8946511000031,54385.32232320001 2024-09-01,15:48:12.000,245,11043792,-795,0,1725205691,12592.25866534,185.93694587999926,54385.497001200005 2024-09-01,15:48:13.000,245,11043785,-795,0,1725205692,12592.366446299995,186.00743718000012,54385.6716792 2024-09-01,15:48:14.000,245,11043802,-795,0,1725205693,12592.346237369995,186.04973196000356,54385.64373072 2024-09-01,15:48:15.000,245,11043807,-795,0,1725205694,12592.37991892,186.01448630999948,54385.65071784 2024-09-01,15:48:16.000,245,11043776,-795,0,1725205695,12592.305819509995,186.0920267399997,54385.594820880004 2024-09-01,15:48:17.000,245,11043820,-795,0,1725205696,12592.33950106,186.0920267399997,54385.51796256001 2024-09-01,15:48:18.000,245,11043792,-795,0,1725205697,12592.23845641,186.15546891000122,54385.68565344001 2024-09-01,15:48:19.000,245,11043776,-795,0,1725205698,12592.245192719995,186.12727239000378,54385.762511760004 2024-09-01,15:48:20.000,245,11043762,-795,0,1725205699,12592.25192902999,186.05678109000291,54385.44110424001 2024-09-01,15:48:21.000,245,11043773,-795,0,1725205700,12592.204774859994,186.00038805000077,54385.34328456 2024-09-01,15:48:22.000,245,11043809,-795,0,1725205701,12592.204774859994,185.92284762000054,54385.22450352001 2024-09-01,15:48:23.000,245,11043631,-795,0,1725205702,12592.25866534,185.88055284000438,54385.15463232001 2024-09-01,15:48:24.000,245,11043745,-795,0,1725205703,12592.13067544999,185.85940544999903,54385.161619440005 2024-09-01,15:48:25.000,245,11043767,-795,0,1725205704,12592.184565929994,185.81006154000352,54385.42014288001 2024-09-01,15:48:26.000,245,11043795,-795,0,1725205705,12592.117202829999,185.76071763000073,54385.329310320005 2024-09-01,15:48:27.000,245,11043768,-795,0,1725205706,12592.117202829999,185.69727545999922,54385.329310320005 2024-09-01,15:48:28.000,245,11043784,-795,0,1725205707,12592.137411759999,185.65498068000306,54385.399181520006 2024-09-01,15:48:29.000,245,11043792,-795,0,1725205708,12592.083521279994,185.619735029999,54385.5319368 2024-09-01,15:48:30.000,245,11043787,-795,0,1725205709,12592.063312349994,185.52809634000005,54385.57385952 2024-09-01,15:48:31.000,245,11043777,-795,0,1725205710,12592.056576039999,185.45055590999982,54385.55988528001 2024-09-01,15:48:32.000,245,11043726,-795,0,1725205711,12591.989212939989,185.41531026000303,54385.2175164 2024-09-01,15:48:33.000,245,11043803,-795,0,1725205712,12591.955531389998,185.38006460999895,54385.12668384 2024-09-01,15:48:34.000,245,11043754,-795,0,1725205713,12591.908377219988,185.3871137399983,54384.79130208 2024-09-01,15:48:35.000,245,11043787,-795,0,1725205714,12591.928586149988,185.38006460999895,54384.903096 2024-09-01,15:48:36.000,245,11043837,-795,0,1725205715,12591.948795079988,185.34481896000216,54384.91707024001 2024-09-01,15:48:37.000,245,11043753,-795,0,1725205716,12591.969004009989,185.34481896000216,54385.12668384 2024-09-01,15:48:38.000,245,11043752,-795,0,1725205717,12591.989212939989,185.35186809000152,54385.16860656 2024-09-01,15:48:39.000,245,11043785,-795,0,1725205718,12592.009421869989,185.31662244000472,54385.12668384 2024-09-01,15:48:40.000,245,11043791,-795,0,1725205719,12592.002685559994,185.28137679000065,54385.16860656 2024-09-01,15:48:41.000,245,11043785,-795,0,1725205720,12592.022894489994,185.3377698300028,54385.19655504 2024-09-01,15:48:42.000,245,11043788,-795,0,1725205721,12591.942058769993,185.3377698300028,54385.05681264001 2024-09-01,15:48:43.000,245,11043775,-795,0,1725205722,12591.948795079988,185.33072070000344,54385.13367096001 2024-09-01,15:48:44.000,245,11043807,-795,0,1725205723,12592.11046651999,185.34481896000216,54385.0079028 2024-09-01,15:48:45.000,245,11043752,-795,0,1725205724,12592.13067544999,185.4012120000043,54384.7633536 2024-09-01,15:48:46.000,245,11043742,-795,0,1725205725,12592.15088437999,185.4012120000043,54384.658546800005 2024-09-01,15:48:47.000,245,11043779,-795,0,1725205726,12592.144148069994,185.4364576500011,54384.64457256 2024-09-01,15:48:48.000,245,11043768,-795,0,1725205727,12592.157620689999,185.46465416999854,54384.560727120006 2024-09-01,15:48:49.000,245,11043751,-795,0,1725205728,12592.17782962,185.54924372999812,54384.85418616 2024-09-01,15:48:50.000,245,11043825,-795,0,1725205729,12592.17109330999,185.5210472100007,54384.85418616 2024-09-01,15:48:51.000,245,11043778,-795,0,1725205730,12592.13067544999,185.5210472100007,54384.896108880006 2024-09-01,15:48:52.000,245,11043792,-795,0,1725205731,12592.144148069994,185.57039112000348,54384.945018720005 2024-09-01,15:48:53.000,245,11043748,-795,0,1725205732,12592.224983789994,185.59858764000091,54385.02187704 2024-09-01,15:48:54.000,245,11043812,-795,0,1725205733,12592.21824748,185.59153851000156,54385.02886416 2024-09-01,15:48:55.000,245,11043783,-795,0,1725205734,12592.27213795999,185.5844893800022,54385.05681264001 2024-09-01,15:48:56.000,245,11043786,-795,0,1725205735,12592.27213795999,185.59858764000091,54384.560727120006 2024-09-01,15:48:57.000,245,11043749,-795,0,1725205736,12592.27213795999,185.59858764000091,54384.26726808001 2024-09-01,15:48:58.000,245,11043773,-795,0,1725205737,12592.326028439995,185.55629286000476,54384.28822944 2024-09-01,15:48:59.000,245,11043786,-795,0,1725205738,12592.42033678,185.52809634000005,54384.45592032 2024-09-01,15:49:00.000,245,11043777,-795,0,1725205739,12592.427073089995,185.4998998200026,54384.46989456 2024-09-01,15:49:01.000,245,11043760,-795,0,1725205740,12592.37318260999,185.5351454699994,54384.59566272 2024-09-01,15:49:02.000,245,11043759,-795,0,1725205741,12592.42033678,185.55629286000476,54384.84719904001 2024-09-01,15:49:03.000,245,11043743,-795,0,1725205742,12592.548326669996,185.5210472100007,54384.85418616 2024-09-01,15:49:04.000,245,11043739,-795,0,1725205743,12592.528117739996,185.55629286000476,54384.84021192 2024-09-01,15:49:05.000,245,11043740,-795,0,1725205744,12592.595480839991,185.54219459999877,54384.78431496 2024-09-01,15:49:06.000,245,11043753,-795,0,1725205745,12592.608953459996,185.619735029999,54384.707456640004 2024-09-01,15:49:07.000,245,11043781,-795,0,1725205746,12592.703261800001,185.59858764000091,54384.609636960005 2024-09-01,15:49:08.000,245,11043762,-795,0,1725205747,12592.790833829997,185.59153851000156,54384.6934824 2024-09-01,15:49:09.000,245,11043756,-795,0,1725205748,12592.871669549997,185.56334199000412,54384.46290744001 2024-09-01,15:49:10.000,245,11043792,-795,0,1725205749,12592.885142170002,185.57744025000284,54384.35111352 2024-09-01,15:49:11.000,245,11043767,-795,0,1725205750,12592.811042759997,185.57039112000348,54384.26028096 2024-09-01,15:49:12.000,245,11043734,-795,0,1725205751,12592.939032649992,185.59858764000091,54384.43495896001 2024-09-01,15:49:13.000,245,11043780,-795,0,1725205752,12592.952505269997,185.619735029999,54384.6236112 2024-09-01,15:49:14.000,245,11043755,-795,0,1725205753,12593.026604680002,185.69727545999922,54384.924057360004 2024-09-01,15:49:15.000,245,11043802,-795,0,1725205754,12593.107440399988,185.76071763000073,54384.896108880006 2024-09-01,15:49:16.000,245,11043738,-795,0,1725205755,12593.107440399988,185.81711067000288,54384.98694144001 2024-09-01,15:49:17.000,245,11043764,-795,0,1725205756,12593.242166599994,185.88760197000374,54384.75636648 2024-09-01,15:49:18.000,245,11043761,-795,0,1725205757,12593.316266009999,185.93694587999926,54384.8332248 2024-09-01,15:49:19.000,245,11043791,-795,0,1725205758,12593.37015648999,185.9792406600027,54384.826237680005 2024-09-01,15:49:20.000,245,11043760,-795,0,1725205759,12593.41057434999,185.9792406600027,54384.8332248 2024-09-01,15:49:21.000,245,11043726,-795,0,1725205760,12593.45772852,185.9933389200014,54384.728418000006 2024-09-01,15:49:22.000,245,11043799,-795,0,1725205761,12593.484673759995,185.98628979000205,54384.47688168 2024-09-01,15:49:23.000,245,11043749,-795,0,1725205762,12593.605927339995,185.98628979000205,54384.609636960005 2024-09-01,15:49:24.000,245,11043758,-795,0,1725205763,12593.59919103,185.97219153000333,54384.88213464 2024-09-01,15:49:25.000,245,11043813,-795,0,1725205764,12593.464464829995,186.02153543999884,54384.86816040001 2024-09-01,15:49:26.000,245,11043830,-795,0,1725205765,12593.565509479995,185.98628979000205,54384.9729672 2024-09-01,15:49:27.000,245,11043739,-795,0,1725205766,12593.68002675,186.02153543999884,54385.30834896 2024-09-01,15:49:28.000,245,11043775,-795,0,1725205767,12593.63960889,186.04973196000356,54385.063799760006 2024-09-01,15:49:29.000,245,11043787,-795,0,1725205768,12593.686763059995,186.0285845699982,54385.03585128001 2024-09-01,15:49:30.000,245,11043801,-795,0,1725205769,12593.71370829999,186.077928480001,54384.91707024001 2024-09-01,15:49:31.000,245,11043741,-795,0,1725205770,12593.70023568,186.02153543999884,54384.95899296 2024-09-01,15:49:32.000,245,11043752,-795,0,1725205771,12593.868643429996,186.05678109000291,54385.11969672 2024-09-01,15:49:33.000,245,11043789,-795,0,1725205772,12593.855170809991,186.0426828300042,54385.10572248001 2024-09-01,15:49:34.000,245,11043774,-795,0,1725205773,12593.814752949991,186.04973196000356,54385.12668384 2024-09-01,15:49:35.000,245,11043776,-795,0,1725205774,12593.814752949991,186.02153543999884,54385.12668384 2024-09-01,15:49:36.000,245,11043777,-795,0,1725205775,12593.76086247,185.98628979000205,54385.03585128001 2024-09-01,15:49:37.000,245,11043768,-795,0,1725205776,12593.69349936999,185.98628979000205,54385.05681264001 2024-09-01,15:49:38.000,245,11043815,-795,0,1725205777,12593.686763059995,185.88055284000438,54385.12668384 2024-09-01,15:49:39.000,245,11043799,-795,0,1725205778,12593.686763059995,185.81006154000352,54385.042838400004 2024-09-01,15:49:40.000,245,11043771,-795,0,1725205779,12593.63287257999,185.78891414999816,54385.09873536 2024-09-01,15:49:41.000,245,11043800,-795,0,1725205780,12593.63960889,185.8312089300016,54385.17559368 2024-09-01,15:49:42.000,245,11043808,-795,0,1725205781,12593.65308150999,185.78891414999816,54385.17559368 2024-09-01,15:49:43.000,245,11043734,-795,0,1725205782,12593.626136269995,185.77481588999945,54385.063799760006 2024-09-01,15:49:44.000,245,11043767,-795,0,1725205783,12593.67329043999,185.7818650199988,54385.14065808 2024-09-01,15:49:45.000,245,11043773,-795,0,1725205784,12593.686763059995,185.72547198000393,54385.091748240004 2024-09-01,15:49:46.000,245,11043808,-795,0,1725205785,12593.727180919996,185.6831772000005,54385.16860656 2024-09-01,15:49:47.000,245,11043783,-795,0,1725205786,12593.747389849996,185.6338332899977,54385.19655504 2024-09-01,15:49:48.000,245,11043749,-795,0,1725205787,12593.868643429996,185.51399808000133,54385.05681264001 2024-09-01,15:49:49.000,245,11043813,-795,0,1725205788,12593.962951770001,185.38006460999895,54385.02886416 2024-09-01,15:49:50.000,245,11043754,-795,0,1725205789,12594.070732729997,185.39416286999767,54385.01488992001 2024-09-01,15:49:51.000,245,11043748,-795,0,1725205790,12594.070732729997,185.35891722000088,54384.672521039996 2024-09-01,15:49:52.000,245,11043760,-795,0,1725205791,12594.218931549993,185.33072070000344,54384.86117328 2024-09-01,15:49:53.000,245,11043771,-795,0,1725205792,12594.319976199993,185.3730154799996,54385.02886416 2024-09-01,15:49:54.000,245,11043790,-795,0,1725205793,12594.394075609998,185.3377698300028,54385.02886416 2024-09-01,15:49:55.000,245,11043754,-795,0,1725205794,12594.421020849994,185.35186809000152,54385.10572248001 2024-09-01,15:49:56.000,245,11043792,-795,0,1725205795,12594.454702399998,185.31662244000472,54385.02886416 2024-09-01,15:49:57.000,245,11043786,-795,0,1725205796,12594.562483359994,185.31662244000472,54385.161619440005 2024-09-01,15:49:58.000,245,11043783,-795,0,1725205797,12594.623110149994,185.30252417999873,54385.37123304001 2024-09-01,15:49:59.000,245,11043717,-795,0,1725205798,12594.663528009994,185.30252417999873,54385.36424592 2024-09-01,15:50:00.000,245,11043747,-795,0,1725205799,12594.69047324999,185.21088548999978,54385.07078688 2024-09-01,15:50:01.000,245,11043791,-795,0,1725205800,12594.703945869995,185.19678723000106,54384.95899296 2024-09-01,15:50:02.000,245,11043790,-795,0,1725205801,12594.764572659995,185.16154158000427,54384.78431496 2024-09-01,15:50:03.000,245,11043809,-795,0,1725205802,12594.91277147999,185.08400115000404,54384.896108880006 2024-09-01,15:50:04.000,245,11043789,-795,0,1725205803,12595.060970300001,185.0276081100019,54385.03585128001 2024-09-01,15:50:05.000,245,11043759,-795,0,1725205804,12595.04076137,184.97121506999974,54385.35027168001 2024-09-01,15:50:06.000,245,11043777,-795,0,1725205805,12595.081179230001,184.95006768000167,54385.35027168001 2024-09-01,15:50:07.000,245,11043769,-795,0,1725205806,12595.074442919991,184.89367463999952,54385.27341336001 2024-09-01,15:50:08.000,245,11043706,-795,0,1725205807,12595.02055244,184.80203595000057,54385.26642624 2024-09-01,15:50:09.000,245,11043774,-795,0,1725205808,12595.02055244,184.76679030000378,54385.43411712 2024-09-01,15:50:10.000,245,11043751,-795,0,1725205809,12595.074442919991,184.7315446499997,54385.49001408001 2024-09-01,15:50:11.000,245,11043790,-795,0,1725205810,12595.00034351,184.75269203999778,54385.41315576 2024-09-01,15:50:12.000,245,11043759,-795,0,1725205811,12595.054233989991,184.74564290999842,54385.32232320001 2024-09-01,15:50:13.000,245,11043739,-795,0,1725205812,12595.195696499992,184.75974117000442,54385.04982552 2024-09-01,15:50:14.000,245,11043799,-795,0,1725205813,12595.290004839997,184.82318333999865,54385.077774 2024-09-01,15:50:15.000,245,11043747,-795,0,1725205814,12595.350631629997,184.80908507999993,54385.17559368 2024-09-01,15:50:16.000,245,11043772,-795,0,1725205815,12595.485357830003,184.82318333999865,54384.96598008001 2024-09-01,15:50:17.000,245,11043765,-795,0,1725205816,12595.525775689988,184.83728160000464,54385.1476452 2024-09-01,15:50:18.000,245,11043796,-795,0,1725205817,12595.606611409989,184.76679030000378,54385.17559368 2024-09-01,15:50:19.000,245,11043809,-795,0,1725205818,12595.626820339989,184.72449552000035,54385.3572588 2024-09-01,15:50:20.000,245,11043812,-795,0,1725205819,12595.76828284999,184.717446390001,54385.65071784 2024-09-01,15:50:21.000,245,11043771,-795,0,1725205820,12595.84911856999,184.7315446499997,54385.62975648 2024-09-01,15:50:22.000,245,11043830,-795,0,1725205821,12595.9366906,184.70334813000227,54385.60879512001 2024-09-01,15:50:23.000,245,11043706,-795,0,1725205822,12596.01752632,184.6962990000029,54385.62975648 2024-09-01,15:50:24.000,245,11043763,-795,0,1725205823,12596.07141679999,184.67515161000483,54385.41315576 2024-09-01,15:50:25.000,245,11043805,-795,0,1725205824,12596.07815311,184.6328568300014,54385.34328456 2024-09-01,15:50:26.000,245,11043790,-795,0,1725205825,12596.05794418,184.5976111800046,54384.924057360004 2024-09-01,15:50:27.000,245,11043764,-795,0,1725205826,12596.1387799,184.56236553000053,54385.11969672 2024-09-01,15:50:28.000,245,11043773,-795,0,1725205827,12596.19940669,184.51302161999774,54385.26642624 2024-09-01,15:50:29.000,245,11043749,-795,0,1725205828,12596.233088239991,184.4495794500035,54385.329310320005 2024-09-01,15:50:30.000,245,11043767,-795,0,1725205829,12596.320660270001,184.44253032000415,54385.65071784 2024-09-01,15:50:31.000,245,11043768,-795,0,1725205830,12596.374550749992,184.41433379999944,54385.72757616001 2024-09-01,15:50:32.000,245,11043723,-795,0,1725205831,12596.516013259992,184.40023554000072,54385.79744736 2024-09-01,15:50:33.000,245,11043754,-795,0,1725205832,12596.576640049992,184.34384249999857,54385.89526704001 2024-09-01,15:50:34.000,245,11043796,-795,0,1725205833,12596.644003150002,184.34384249999857,54385.81840872 2024-09-01,15:50:35.000,245,11043775,-795,0,1725205834,12596.711366249998,184.3367933699992,54385.67866632 2024-09-01,15:50:36.000,245,11043782,-795,0,1725205835,12596.771993039998,184.31564598000114,54385.63674360001 2024-09-01,15:50:37.000,245,11043806,-795,0,1725205836,12596.906719239989,184.21695816000283,54385.72058904 2024-09-01,15:50:38.000,245,11043806,-795,0,1725205837,12597.07512699,184.16056512000068,54385.82539584001 2024-09-01,15:50:39.000,245,11043772,-795,0,1725205838,12597.13575378,184.06892643000174,54385.57385952 2024-09-01,15:50:40.000,245,11043790,-795,0,1725205839,12597.223325809995,183.99843513000087,54385.47603984 2024-09-01,15:50:41.000,245,11043763,-795,0,1725205840,12597.20985318999,183.8645016599985,54385.70661480001 2024-09-01,15:50:42.000,245,11043748,-795,0,1725205841,12597.23679843,183.77286296999955,54385.72757616001 2024-09-01,15:50:43.000,245,11043815,-795,0,1725205842,12597.23006211999,183.67417515000125,54385.86731856 2024-09-01,15:50:44.000,245,11043740,-795,0,1725205843,12597.223325809995,183.60368385000038,54386.17475184 2024-09-01,15:50:45.000,245,11043791,-795,0,1725205844,12597.20985318999,183.51204516000143,54386.237635920006 2024-09-01,15:50:46.000,245,11043779,-795,0,1725205845,12597.16943532999,183.47679951000464,54386.08391928 2024-09-01,15:50:47.000,245,11043762,-795,0,1725205846,12597.14922639999,183.44155386000057,54386.01404808 2024-09-01,15:50:48.000,245,11043722,-795,0,1725205847,12597.162699019995,183.3710625599997,54386.04199656001 2024-09-01,15:50:49.000,245,11043763,-795,0,1725205848,12597.19638057,183.34991517000162,54386.15379048 2024-09-01,15:50:50.000,245,11043764,-795,0,1725205849,12597.27047997999,183.30057125999883,54386.09090640001 2024-09-01,15:50:51.000,245,11043811,-795,0,1725205850,12597.27721629,183.25827648000268,54386.01404808 2024-09-01,15:50:52.000,245,11043810,-795,0,1725205851,12597.405206179996,183.18073605000245,54385.96513824 2024-09-01,15:50:53.000,245,11043828,-795,0,1725205852,12597.486041899996,183.14549039999838,54386.15379048 2024-09-01,15:50:54.000,245,11043776,-795,0,1725205853,12597.47930559,183.21598169999925,54386.20270032 2024-09-01,15:50:55.000,245,11043749,-795,0,1725205854,12597.39846987,183.20188344000053,54386.11186776001 2024-09-01,15:50:56.000,245,11043799,-795,0,1725205855,12597.33784308,183.26532561000204,54386.11186776001 2024-09-01,15:50:57.000,245,11043721,-795,0,1725205856,12597.243534739995,183.27942387000076,54386.30750712001 2024-09-01,15:50:58.000,245,11043794,-795,0,1725205857,12597.2165895,183.25827648000268,54386.25859728001 2024-09-01,15:50:59.000,245,11043769,-795,0,1725205858,12597.041445439994,183.1877851800018,54386.237635920006 2024-09-01,15:51:00.000,245,11043779,-795,0,1725205859,12597.00776388999,183.13844126999902,54386.20270032 2024-09-01,15:51:01.000,245,11043744,-795,0,1725205860,12597.001027579994,183.10319562000223,54386.265584400004 2024-09-01,15:51:02.000,245,11043793,-795,0,1725205861,12597.081863299994,183.0890973600035,54386.39135256 2024-09-01,15:51:03.000,245,11043722,-795,0,1725205862,12597.07512699,183.04680258000008,54386.433275280004 2024-09-01,15:51:04.000,245,11043812,-795,0,1725205863,12597.10880853999,183.01155693000328,54386.47519800001 2024-09-01,15:51:05.000,245,11043747,-795,0,1725205864,12597.061654369994,182.88467259000026,54386.125842 2024-09-01,15:51:06.000,245,11043757,-795,0,1725205865,12597.15596271,182.80008303000068,54386.07693216 2024-09-01,15:51:07.000,245,11043796,-795,0,1725205866,12597.18964425999,182.7154934700011,54386.10488064 2024-09-01,15:51:08.000,245,11043801,-795,0,1725205867,12597.31089783999,182.65910042999894,54386.000073840005 2024-09-01,15:51:09.000,245,11043773,-795,0,1725205868,12597.33784308,182.54631435000192,54385.95815112 2024-09-01,15:51:10.000,245,11043745,-795,0,1725205869,12597.324370459995,182.53926522000256,54386.167764720005 2024-09-01,15:51:11.000,245,11043758,-795,0,1725205870,12597.31763415,182.5040195699985,54386.097893520004 2024-09-01,15:51:12.000,245,11043757,-795,0,1725205871,12597.29068890999,182.4194300099989,54386.23064880001 2024-09-01,15:51:13.000,245,11043755,-795,0,1725205872,12597.18964425999,182.41238087999955,54386.25161016 2024-09-01,15:51:14.000,245,11043769,-795,0,1725205873,12597.142490089995,182.36303697000403,54386.125842 2024-09-01,15:51:15.000,245,11043770,-795,0,1725205874,12597.001027579994,182.3700861000034,54386.46821088 2024-09-01,15:51:16.000,245,11043776,-795,0,1725205875,12596.920191859994,182.39828262000083,54386.42628816001 2024-09-01,15:51:17.000,245,11043764,-795,0,1725205876,12596.866301379989,182.3700861000034,54386.167764720005 2024-09-01,15:51:18.000,245,11043773,-795,0,1725205877,12596.926928169989,182.34188957999868,54386.216674560004 2024-09-01,15:51:19.000,245,11043698,-795,0,1725205878,12596.859565069994,182.31369306000124,54385.951164000006 2024-09-01,15:51:20.000,245,11043743,-795,0,1725205879,12596.819147209993,182.33484044999932,54385.83937008 2024-09-01,15:51:21.000,245,11043762,-795,0,1725205880,12596.738311489993,182.2713982799978,54385.80443448001 2024-09-01,15:51:22.000,245,11043764,-795,0,1725205881,12596.637266839993,182.29959480000252,54386.048983680004 2024-09-01,15:51:23.000,245,11043732,-795,0,1725205882,12596.522749570002,182.30664393000188,54386.06295792001 2024-09-01,15:51:24.000,245,11043766,-795,0,1725205883,12596.435177539992,182.33484044999932,54386.14680336 2024-09-01,15:51:25.000,245,11043754,-795,0,1725205884,12596.428441229997,182.32779131999996,54386.20270032 2024-09-01,15:51:26.000,245,11043773,-795,0,1725205885,12596.367814439996,182.36303697000403,54386.35641696001 2024-09-01,15:51:27.000,245,11043763,-795,0,1725205886,12596.26003348,182.29959480000252,54386.17475184 2024-09-01,15:51:28.000,245,11043758,-795,0,1725205887,12596.367814439996,182.2854965400038,54386.30750712001 2024-09-01,15:51:29.000,245,11043765,-795,0,1725205888,12596.361078130001,182.2854965400038,54386.167764720005 2024-09-01,15:51:30.000,245,11043755,-795,0,1725205889,12596.367814439996,182.3207421900006,54385.88827992 2024-09-01,15:51:31.000,245,11043796,-795,0,1725205890,12596.280242410001,182.34188957999868,54385.72058904 2024-09-01,15:51:32.000,245,11043742,-795,0,1725205891,12596.347605509996,182.4687739200017,54385.68565344001 2024-09-01,15:51:33.000,245,11043791,-795,0,1725205892,12596.441913850002,182.47582305000105,54385.85334432001 2024-09-01,15:51:34.000,245,11043809,-795,0,1725205893,12596.502540640002,182.57451086999936,54386.13981624001 2024-09-01,15:51:35.000,245,11043728,-795,0,1725205894,12596.569903739997,182.58860912999808,54386.08391928 2024-09-01,15:51:36.000,245,11043779,-795,0,1725205895,12596.569903739997,182.60270739000407,54385.97911248 2024-09-01,15:51:37.000,245,11043717,-795,0,1725205896,12596.556431119992,182.56746174,54386.1957132 2024-09-01,15:51:38.000,245,11043808,-795,0,1725205897,12596.590112669997,182.56746174,54386.27257152 2024-09-01,15:51:39.000,245,11043770,-795,0,1725205898,12596.583376360002,182.58860912999808,54386.25859728001 2024-09-01,15:51:40.000,245,11043784,-795,0,1725205899,12596.569903739997,182.69434608000302,54386.16077760001 2024-09-01,15:51:41.000,245,11043766,-795,0,1725205900,12596.556431119992,182.72254260000045,54385.96513824 2024-09-01,15:51:42.000,245,11043790,-795,0,1725205901,12596.623794220002,182.80008303000068,54385.72058904 2024-09-01,15:51:43.000,245,11043759,-795,0,1725205902,12596.596848979993,182.82123041999876,54385.63674360001 2024-09-01,15:51:44.000,245,11043802,-795,0,1725205903,12596.590112669997,182.85647607000283,54385.601808 2024-09-01,15:51:45.000,245,11043759,-795,0,1725205904,12596.542958500002,182.95516389000113,54385.57385952 2024-09-01,15:51:46.000,245,11043756,-795,0,1725205905,12596.475595399992,183.10319562000223,54385.69264056 2024-09-01,15:51:47.000,245,11043782,-795,0,1725205906,12596.388023369997,183.19483431000117,54385.664692080005 2024-09-01,15:51:48.000,245,11043789,-795,0,1725205907,12596.408232299997,183.2723747400014,54385.89526704001 2024-09-01,15:51:49.000,245,11043769,-795,0,1725205908,12596.468859089997,183.32876778000355,54386.02802232 2024-09-01,15:51:50.000,245,11043763,-795,0,1725205909,12596.502540640002,183.39220994999778,54385.94417688001 2024-09-01,15:51:51.000,245,11043802,-795,0,1725205910,12596.576640049992,183.3710625599997,54385.930202640004 2024-09-01,15:51:52.000,245,11043779,-795,0,1725205911,12596.664212080002,183.3217186500042,54385.76949888 2024-09-01,15:51:53.000,245,11043800,-795,0,1725205912,12596.751784109998,183.38516081999842,54385.664692080005 2024-09-01,15:51:54.000,245,11043746,-795,0,1725205913,12596.751784109998,183.42745560000185,54385.34328456 2024-09-01,15:51:55.000,245,11043799,-795,0,1725205914,12596.798938279993,183.52614342000015,54385.378220160004 2024-09-01,15:51:56.000,245,11043794,-795,0,1725205915,12596.704629940003,183.70237166999868,54385.44110424001 2024-09-01,15:51:57.000,245,11043812,-795,0,1725205916,12596.637266839993,183.84335427000042,54385.39219440001 2024-09-01,15:51:58.000,245,11043780,-795,0,1725205917,12596.522749570002,183.99843513000087,54385.57385952 2024-09-01,15:51:59.000,245,11043789,-795,0,1725205918,12596.408232299997,184.06187730000238,54385.99308672001 2024-09-01,15:52:00.000,245,11043784,-795,0,1725205919,12596.300451340001,184.11827034000453,54385.99308672001 2024-09-01,15:52:01.000,245,11043820,-795,0,1725205920,12596.21961562,184.11827034000453,54385.85334432001 2024-09-01,15:52:02.000,245,11043764,-795,0,1725205921,12596.23982455,184.15351599000132,54385.86731856 2024-09-01,15:52:03.000,245,11043751,-795,0,1725205922,12596.26003348,184.13236860000325,54385.87430568001 2024-09-01,15:52:04.000,245,11043742,-795,0,1725205923,12596.246560859996,184.1746633799994,54385.783473120006 2024-09-01,15:52:05.000,245,11043740,-795,0,1725205924,12596.23982455,184.18171250999876,54385.8114216 2024-09-01,15:52:06.000,245,11043818,-795,0,1725205925,12596.226351929996,184.2733511999977,54385.60879512001 2024-09-01,15:52:07.000,245,11043723,-795,0,1725205926,12596.11857097,184.3226951100005,54385.43411712 2024-09-01,15:52:08.000,245,11043803,-795,0,1725205927,12596.01752632,184.37908815000264,54385.399181520006 2024-09-01,15:52:09.000,245,11043773,-795,0,1725205928,12595.963635839995,184.40728467000008,54385.42014288001 2024-09-01,15:52:10.000,245,11043774,-795,0,1725205929,12595.903009049995,184.4848251000003,54385.7415504 2024-09-01,15:52:11.000,245,11043788,-795,0,1725205930,12595.781755469994,184.5976111800046,54386.02103520001 2024-09-01,15:52:12.000,245,11043766,-795,0,1725205931,12595.660501889994,184.70334813000227,54385.951164000006 2024-09-01,15:52:13.000,245,11043745,-795,0,1725205932,12595.552720929998,184.80908507999993,54385.951164000006 2024-09-01,15:52:14.000,245,11043770,-795,0,1725205933,12595.404522110002,184.88662551000016,54385.762511760004 2024-09-01,15:52:15.000,245,11043731,-795,0,1725205934,12595.343895320002,184.9430185500023,54385.92321552001 2024-09-01,15:52:16.000,245,11043788,-795,0,1725205935,12595.168751259996,184.99941159000446,54385.783473120006 2024-09-01,15:52:17.000,245,11043730,-795,0,1725205936,12595.081179230001,184.99941159000446,54385.67866632 2024-09-01,15:52:18.000,245,11043761,-795,0,1725205937,12594.97339826999,185.09809941000276,54385.783473120006 2024-09-01,15:52:19.000,245,11043767,-795,0,1725205938,12594.966661959996,185.0628537599987,54385.497001200005 2024-09-01,15:52:20.000,245,11043809,-795,0,1725205939,12594.93298040999,185.14744331999827,54385.43411712 2024-09-01,15:52:21.000,245,11043815,-795,0,1725205940,12594.906035169995,185.1897381000017,54385.615782240006 2024-09-01,15:52:22.000,245,11043788,-795,0,1725205941,12594.93298040999,185.2531802700032,54385.68565344001 2024-09-01,15:52:23.000,245,11043713,-795,0,1725205942,12594.906035169995,185.28842592,54385.70661480001 2024-09-01,15:52:24.000,245,11043786,-795,0,1725205943,12594.825199449995,185.35186809000152,54385.89526704001 2024-09-01,15:52:25.000,245,11043780,-795,0,1725205944,12594.885826239995,185.35891722000088,54385.713601920004 2024-09-01,15:52:26.000,245,11043791,-795,0,1725205945,12594.89256254999,185.42940852000174,54385.57385952 2024-09-01,15:52:27.000,245,11043759,-795,0,1725205946,12594.986870889996,185.46465416999854,54385.52494968 2024-09-01,15:52:28.000,245,11043776,-795,0,1725205947,12594.93298040999,185.45055590999982,54385.39219440001 2024-09-01,15:52:29.000,245,11043751,-795,0,1725205948,12594.93298040999,185.51399808000133,54385.58084664 2024-09-01,15:52:30.000,245,11043800,-795,0,1725205949,12594.89929886,185.54924372999812,54385.51097544 2024-09-01,15:52:31.000,245,11043783,-795,0,1725205950,12594.845408379995,185.5844893800022,54385.51097544 2024-09-01,15:52:32.000,245,11043691,-795,0,1725205951,12594.79151789999,185.62678415999835,54385.53892392001 2024-09-01,15:52:33.000,245,11043759,-795,0,1725205952,12594.79825421,185.75366850000137,54385.43411712 2024-09-01,15:52:34.000,245,11043787,-795,0,1725205953,12594.79151789999,185.90874936000182,54385.48302696 2024-09-01,15:52:35.000,245,11043781,-795,0,1725205954,12594.77130896999,185.97219153000333,54385.3572588 2024-09-01,15:52:36.000,245,11043759,-795,0,1725205955,12594.83193575999,186.01448630999948,54385.259439120004 2024-09-01,15:52:37.000,245,11043797,-795,0,1725205956,12594.926244099996,186.077928480001,54385.497001200005 2024-09-01,15:52:38.000,245,11043753,-795,0,1725205957,12594.98013458,186.1131741299978,54385.615782240006 2024-09-01,15:52:39.000,245,11043735,-795,0,1725205958,12594.95992565,186.1131741299978,54385.51796256001 2024-09-01,15:52:40.000,245,11043769,-795,0,1725205959,12594.926244099996,186.16251804000058,54385.48302696 2024-09-01,15:52:41.000,245,11043763,-795,0,1725205960,12594.95318933999,186.15546891000122,54385.399181520006 2024-09-01,15:52:42.000,245,11043782,-795,0,1725205961,12595.060970300001,186.15546891000122,54385.27341336001 2024-09-01,15:52:43.000,245,11043732,-795,0,1725205962,12595.155278639992,186.13432152000314,54385.601808 2024-09-01,15:52:44.000,245,11043799,-795,0,1725205963,12595.155278639992,186.21186195000337,54385.69962768 2024-09-01,15:52:45.000,245,11043766,-795,0,1725205964,12595.121597090001,186.19776369000465,54385.497001200005 2024-09-01,15:52:46.000,245,11043789,-795,0,1725205965,12595.034025059991,186.31054977000167,54385.41315576 2024-09-01,15:52:47.000,245,11043725,-795,0,1725205966,12594.946453029996,186.40218846000062,54385.30834896 2024-09-01,15:52:48.000,245,11043741,-795,0,1725205967,12594.865617309995,186.4233358499987,54385.210529280004 2024-09-01,15:52:49.000,245,11043776,-795,0,1725205968,12594.75783635,186.45858150000277,54385.3572588 2024-09-01,15:52:50.000,245,11043763,-795,0,1725205969,12594.65005538999,186.56431845000043,54385.615782240006 2024-09-01,15:52:51.000,245,11043780,-795,0,1725205970,12594.61637384,186.5995641000045,54385.58783376001 2024-09-01,15:52:52.000,245,11043802,-795,0,1725205971,12594.602901219994,186.62071149000258,54385.51097544 2024-09-01,15:52:53.000,245,11043771,-795,0,1725205972,12594.683736939995,186.56431845000043,54385.52494968 2024-09-01,15:52:54.000,245,11043746,-795,0,1725205973,12594.77804528,186.5713675799998,54385.76949888 2024-09-01,15:52:55.000,245,11043730,-795,0,1725205974,12594.83193575999,186.5713675799998,54385.83937008 2024-09-01,15:52:56.000,245,11043764,-795,0,1725205975,12594.825199449995,186.54317106000235,54385.75552464001 2024-09-01,15:52:57.000,245,11043743,-795,0,1725205976,12594.95318933999,186.5502201900017,54385.75552464001 2024-09-01,15:52:58.000,245,11043727,-795,0,1725205977,12594.95992565,186.52202367000427,54385.47603984 2024-09-01,15:52:59.000,245,11043783,-795,0,1725205978,12595.007079819996,186.54317106000235,54385.35027168001 2024-09-01,15:53:00.000,245,11043768,-795,0,1725205979,12594.98013458,186.5854658399985,54385.34328456 2024-09-01,15:53:01.000,245,11043743,-795,0,1725205980,12595.00034351,186.62071149000258,54385.36424592 2024-09-01,15:53:02.000,245,11043783,-795,0,1725205981,12595.121597090001,186.61366236000322,54385.49001408001 2024-09-01,15:53:03.000,245,11043768,-795,0,1725205982,12595.135069709992,186.60661323000386,54385.81840872 2024-09-01,15:53:04.000,245,11043751,-795,0,1725205983,12595.121597090001,186.66300626999873,54385.79744736 2024-09-01,15:53:05.000,245,11043751,-795,0,1725205984,12595.141806020001,186.6700553999981,54385.97212536001 2024-09-01,15:53:06.000,245,11043773,-795,0,1725205985,12595.067706609996,186.7616940900043,54385.881292800004 2024-09-01,15:53:07.000,245,11043766,-795,0,1725205986,12595.007079819996,186.76874322000367,54385.89526704001 2024-09-01,15:53:08.000,245,11043752,-795,0,1725205987,12595.067706609996,186.82513625999854,54385.930202640004 2024-09-01,15:53:09.000,245,11043768,-795,0,1725205988,12595.04076137,186.90267668999877,54385.99308672001 2024-09-01,15:53:10.000,245,11043762,-795,0,1725205989,12595.094651849991,186.97316798999964,54385.72757616001 2024-09-01,15:53:11.000,245,11043734,-795,0,1725205990,12595.148542329996,187.01546277000307,54385.75552464001 2024-09-01,15:53:12.000,245,11043738,-795,0,1725205991,12595.155278639992,187.00136451000435,54385.53892392001 2024-09-01,15:53:13.000,245,11043751,-795,0,1725205992,12595.175487569992,186.98726624999836,54385.566872400006 2024-09-01,15:53:14.000,245,11043776,-795,0,1725205993,12595.148542329996,187.0436592900005,54385.60879512001 2024-09-01,15:53:15.000,245,11043791,-795,0,1725205994,12595.202432810001,187.01546277000307,54385.713601920004 2024-09-01,15:53:16.000,245,11043774,-795,0,1725205995,12595.128333399996,187.08595407000394,54385.881292800004 2024-09-01,15:53:17.000,245,11043800,-795,0,1725205996,12595.162014950001,187.18464189000224,54386.216674560004 2024-09-01,15:53:18.000,245,11043764,-795,0,1725205997,12595.195696499992,187.19874015000096,54386.30750712001 2024-09-01,15:53:19.000,245,11043771,-795,0,1725205998,12595.135069709992,187.21988753999904,54386.32846848001 2024-09-01,15:53:20.000,245,11043785,-795,0,1725205999,12595.168751259996,187.24808406000375,54386.10488064 2024-09-01,15:53:21.000,245,11043747,-795,0,1725206000,12595.256323289992,187.21283840999968,54386.13282912 2024-09-01,15:53:22.000,245,11043725,-795,0,1725206001,12595.215905429992,187.2269366699984,54386.11186776001 2024-09-01,15:53:23.000,245,11043774,-795,0,1725206002,12595.256323289992,187.24808406000375,54386.08391928 2024-09-01,15:53:24.000,245,11043762,-795,0,1725206003,12595.391049489997,187.23398579999775,54386.27257152 2024-09-01,15:53:25.000,245,11043784,-795,0,1725206004,12595.424731040002,187.24808406000375,54386.23064880001 2024-09-01,15:53:26.000,245,11043759,-795,0,1725206005,12595.552720929998,187.27628058000118,54386.04199656001 2024-09-01,15:53:27.000,245,11043757,-795,0,1725206006,12595.505566759988,187.2551331900031,54386.17475184 2024-09-01,15:53:28.000,245,11043797,-795,0,1725206007,12595.505566759988,187.2410349300044,54386.23064880001 2024-09-01,15:53:29.000,245,11043766,-795,0,1725206008,12595.451676279998,187.2269366699984,54386.16077760001 2024-09-01,15:53:30.000,245,11043809,-795,0,1725206009,12595.505566759988,187.18464189000224,54386.34942984 2024-09-01,15:53:31.000,245,11043807,-795,0,1725206010,12595.525775689988,187.1916910200016,54386.53808208 2024-09-01,15:53:32.000,245,11043839,-795,0,1725206011,12595.599875099993,187.21283840999968,54386.48917224 2024-09-01,15:53:33.000,245,11043781,-795,0,1725206012,12595.640292959994,187.1423471099988,54386.59397904001 2024-09-01,15:53:34.000,245,11043786,-795,0,1725206013,12595.667238199989,187.1423471099988,54386.649876 2024-09-01,15:53:35.000,245,11043753,-795,0,1725206014,12595.673974509999,187.0295610300018,54386.6848116 2024-09-01,15:53:36.000,245,11043773,-795,0,1725206015,12595.613347719998,186.95906973000092,54386.573017680006 2024-09-01,15:53:37.000,245,11043766,-795,0,1725206016,12595.707656059989,186.86743104000197,54386.600966160004 2024-09-01,15:53:38.000,245,11043815,-795,0,1725206017,12595.801964399994,186.83923452000454,54386.908399440006 2024-09-01,15:53:39.000,245,11043761,-795,0,1725206018,12595.82890963999,186.7828414800024,54386.88045096001 2024-09-01,15:53:40.000,245,11043793,-795,0,1725206019,12595.862591189994,186.75464495999768,54386.600966160004 2024-09-01,15:53:41.000,245,11043754,-795,0,1725206020,12595.83564595,186.7616940900043,54386.600966160004 2024-09-01,15:53:42.000,245,11043787,-795,0,1725206021,12595.903009049995,186.72644844000024,54386.70577296 2024-09-01,15:53:43.000,245,11043804,-795,0,1725206022,12595.89627274,186.67710453000473,54386.621927520006 2024-09-01,15:53:44.000,245,11043775,-795,0,1725206023,12595.88953642999,186.71939931000088,54386.552056320004 2024-09-01,15:53:45.000,245,11043792,-795,0,1725206024,12595.862591189994,186.69120279000344,54386.91538656 2024-09-01,15:53:46.000,245,11043743,-795,0,1725206025,12595.83564595,186.62776062000194,54386.768657040004 2024-09-01,15:53:47.000,245,11043789,-795,0,1725206026,12595.83564595,186.5713675799998,54386.85250248 2024-09-01,15:53:48.000,245,11043706,-795,0,1725206027,12595.91648167,186.5502201900017,54386.87346384 2024-09-01,15:53:49.000,245,11043758,-795,0,1725206028,12595.99731739,186.50087627999892,54387.04115472 2024-09-01,15:53:50.000,245,11043794,-795,0,1725206029,12596.105098349995,186.52907280000363,54387.08307744 2024-09-01,15:53:51.000,245,11043737,-795,0,1725206030,12596.11857097,186.49382714999956,54387.01320624 2024-09-01,15:53:52.000,245,11043738,-795,0,1725206031,12596.212879309991,186.50792540999828,54387.104038800004 2024-09-01,15:53:53.000,245,11043790,-795,0,1725206032,12596.280242410001,186.50792540999828,54387.08307744 2024-09-01,15:53:54.000,245,11043742,-795,0,1725206033,12596.307187649996,186.46563063000212,54386.5800048 2024-09-01,15:53:55.000,245,11043800,-795,0,1725206034,12596.286978719996,186.4515323700034,54386.600966160004 2024-09-01,15:53:56.000,245,11043741,-795,0,1725206035,12596.280242410001,186.50792540999828,54386.600966160004 2024-09-01,15:53:57.000,245,11043746,-795,0,1725206036,12596.280242410001,186.49382714999956,54386.649876 2024-09-01,15:53:58.000,245,11043778,-795,0,1725206037,12596.354341819992,186.47972889000084,54386.719747200004 2024-09-01,15:53:59.000,245,11043780,-795,0,1725206038,12596.367814439996,186.5502201900017,54386.99923200001 2024-09-01,15:54:00.000,245,11043749,-795,0,1725206039,12596.374550749992,186.536121930003,54387.18788424 2024-09-01,15:54:01.000,245,11043769,-795,0,1725206040,12596.401495990001,186.5502201900017,54387.09006456 2024-09-01,15:54:02.000,245,11043825,-795,0,1725206041,12596.441913850002,186.59251496999786,54387.11102592 2024-09-01,15:54:03.000,245,11043803,-795,0,1725206042,12596.623794220002,186.5713675799998,54387.23679408001 2024-09-01,15:54:04.000,245,11043725,-795,0,1725206043,12596.704629940003,186.64185888000065,54387.243781200006 2024-09-01,15:54:05.000,245,11043762,-795,0,1725206044,12596.812410899998,186.67710453000473,54386.95032216001 2024-09-01,15:54:06.000,245,11043765,-795,0,1725206045,12596.846092449989,186.81808712999918,54387.04115472 2024-09-01,15:54:07.000,245,11043733,-795,0,1725206046,12596.805674589988,186.8462836500039,54386.81057976001 2024-09-01,15:54:08.000,245,11043786,-795,0,1725206047,12596.819147209993,186.91677495000476,54386.649876 2024-09-01,15:54:09.000,245,11043792,-795,0,1725206048,12596.852828759998,186.90972581999813,54386.67782448 2024-09-01,15:54:10.000,245,11043767,-795,0,1725206049,12596.920191859994,186.93087321000348,54386.74769568 2024-09-01,15:54:11.000,245,11043774,-795,0,1725206050,12597.03470913,186.92382408000412,54387.0341676 2024-09-01,15:54:12.000,245,11043772,-795,0,1725206051,12597.162699019995,186.90972581999813,54387.01320624 2024-09-01,15:54:13.000,245,11043824,-795,0,1725206052,12597.364788319996,186.93087321000348,54387.45339480001 2024-09-01,15:54:14.000,245,11043768,-795,0,1725206053,12597.472569279991,186.93792234000284,54387.51627888 2024-09-01,15:54:15.000,245,11043778,-795,0,1725206054,12597.553404999991,186.86743104000197,54387.37653648 2024-09-01,15:54:16.000,245,11043762,-795,0,1725206055,12597.593822859992,186.90972581999813,54387.18089712 2024-09-01,15:54:17.000,245,11043775,-795,0,1725206056,12597.802648470002,186.92382408000412,54387.243781200006 2024-09-01,15:54:18.000,245,11043779,-795,0,1725206057,12597.903693120003,186.90972581999813,54387.40448496001 2024-09-01,15:54:19.000,245,11043755,-795,0,1725206058,12597.998001459993,186.93792234000284,54387.39749784 2024-09-01,15:54:20.000,245,11043729,-795,0,1725206059,12598.045155629989,186.98726624999836,54387.460381920006 2024-09-01,15:54:21.000,245,11043776,-795,0,1725206060,12598.099046109994,187.00136451000435,54387.39749784 2024-09-01,15:54:22.000,245,11043747,-795,0,1725206061,12598.22703599999,187.00136451000435,54387.628072800006 2024-09-01,15:54:23.000,245,11043759,-795,0,1725206062,12598.22703599999,186.99431537999772,54387.460381920006 2024-09-01,15:54:24.000,245,11043761,-795,0,1725206063,12598.125991349989,187.0295610300018,54387.271729680004 2024-09-01,15:54:25.000,245,11043795,-795,0,1725206064,12598.213563379999,187.06480667999858,54387.46736904 2024-09-01,15:54:26.000,245,11043760,-795,0,1725206065,12598.22703599999,187.0436592900005,54387.4184592 2024-09-01,15:54:27.000,245,11043813,-795,0,1725206066,12598.260717549994,187.05775754999922,54387.18788424 2024-09-01,15:54:28.000,245,11043749,-795,0,1725206067,12598.34828957999,187.05775754999922,54387.676982640005 2024-09-01,15:54:29.000,245,11043711,-795,0,1725206068,12598.39544375,187.11415059000137,54387.57217584001 2024-09-01,15:54:30.000,245,11043739,-795,0,1725206069,12598.321344339995,187.08595407000394,54387.44640768 2024-09-01,15:54:31.000,245,11043703,-795,0,1725206070,12598.34828957999,187.07890494000458,54387.348588 2024-09-01,15:54:32.000,245,11043749,-795,0,1725206071,12598.381971129995,187.10005233000265,54387.439420560004 2024-09-01,15:54:33.000,245,11043787,-795,0,1725206072,12598.36849850999,187.10005233000265,54387.60012432001 2024-09-01,15:54:34.000,245,11043780,-795,0,1725206073,12598.37523482,187.05775754999922,54387.69794400001 2024-09-01,15:54:35.000,245,11043785,-795,0,1725206074,12598.38870743999,187.0295610300018,54387.75384096 2024-09-01,15:54:36.000,245,11043755,-795,0,1725206075,12598.402180059995,186.95906973000092,54387.7328796 2024-09-01,15:54:37.000,245,11043728,-795,0,1725206076,12598.4964884,186.92382408000412,54387.523266 2024-09-01,15:54:38.000,245,11043771,-795,0,1725206077,12598.53690626,186.8462836500039,54387.39749784 2024-09-01,15:54:39.000,245,11043809,-795,0,1725206078,12598.51669733,186.8462836500039,54387.33461376001 2024-09-01,15:54:40.000,245,11043775,-795,0,1725206079,12598.45607054,186.7828414800024,54387.348588 2024-09-01,15:54:41.000,245,11043794,-795,0,1725206080,12598.44933422999,186.83923452000454,54387.22980696 2024-09-01,15:54:42.000,245,11043794,-795,0,1725206081,12598.402180059995,186.81103799999983,54387.45339480001 2024-09-01,15:54:43.000,245,11043748,-795,0,1725206082,12598.402180059995,186.78989061000175,54387.63505992 2024-09-01,15:54:44.000,245,11043759,-795,0,1725206083,12598.361762199995,186.7828414800024,54387.844673520005 2024-09-01,15:54:45.000,245,11043721,-795,0,1725206084,12598.402180059995,186.7828414800024,54387.92851896 2024-09-01,15:54:46.000,245,11043704,-795,0,1725206085,12598.321344339995,186.76874322000367,54387.893583360004 2024-09-01,15:54:47.000,245,11043740,-795,0,1725206086,12598.280926479994,186.77579235000303,54387.87960912 2024-09-01,15:54:48.000,245,11043703,-795,0,1725206087,12598.27419017,186.75464495999768,54387.844673520005 2024-09-01,15:54:49.000,245,11043725,-795,0,1725206088,12598.32808064999,186.77579235000303,54387.676982640005 2024-09-01,15:54:50.000,245,11043774,-795,0,1725206089,12598.341553269995,186.7828414800024,54387.66999552001 2024-09-01,15:54:51.000,245,11043777,-795,0,1725206090,12598.260717549994,186.77579235000303,54387.64903416001 2024-09-01,15:54:52.000,245,11043757,-795,0,1725206091,12598.381971129995,186.74759582999832,54387.4883304 2024-09-01,15:54:53.000,245,11043774,-795,0,1725206092,12598.44933422999,186.78989061000175,54387.628072800006 2024-09-01,15:54:54.000,245,11043796,-795,0,1725206093,12598.42912529999,186.7616940900043,54387.64903416001 2024-09-01,15:54:55.000,245,11043738,-795,0,1725206094,12598.45607054,186.7616940900043,54387.746853840006 2024-09-01,15:54:56.000,245,11043728,-795,0,1725206095,12598.402180059995,186.78989061000175,54387.725892480004 2024-09-01,15:54:57.000,245,11043762,-795,0,1725206096,12598.37523482,186.82513625999854,54388.01935152 2024-09-01,15:54:58.000,245,11043826,-795,0,1725206097,12598.38870743999,186.82513625999854,54388.02633864 2024-09-01,15:54:59.000,245,11043780,-795,0,1725206098,12598.260717549994,186.78989061000175,54387.99839016 2024-09-01,15:55:00.000,245,11043763,-795,0,1725206099,12598.22703599999,186.8462836500039,54387.81672504001 2024-09-01,15:55:01.000,245,11043792,-795,0,1725206100,12598.22703599999,186.88857843000005,54387.86563488001 2024-09-01,15:55:02.000,245,11043795,-795,0,1725206101,12598.260717549994,186.8815293000007,54387.90755760001 2024-09-01,15:55:03.000,245,11043724,-795,0,1725206102,12598.200090759994,186.8462836500039,54387.90755760001 2024-09-01,15:55:04.000,245,11043798,-795,0,1725206103,12598.200090759994,186.8462836500039,54387.87960912 2024-09-01,15:55:05.000,245,11043773,-795,0,1725206104,12598.119255039994,186.90267668999877,54387.914544720006 2024-09-01,15:55:06.000,245,11043751,-795,0,1725206105,12598.065364559989,186.85333278000326,54387.69095688 2024-09-01,15:55:07.000,245,11043737,-795,0,1725206106,12598.045155629989,186.81103799999983,54387.607111440004 2024-09-01,15:55:08.000,245,11043766,-795,0,1725206107,12598.099046109994,186.75464495999768,54387.78178944 2024-09-01,15:55:09.000,245,11043744,-795,0,1725206108,12598.085573489989,186.68415366000409,54387.85166064 2024-09-01,15:55:10.000,245,11043746,-795,0,1725206109,12598.031683009998,186.6700553999981,54387.746853840006 2024-09-01,15:55:11.000,245,11043749,-795,0,1725206110,12598.024946699989,186.6700553999981,54387.70493112 2024-09-01,15:55:12.000,245,11043772,-795,0,1725206111,12597.950847289998,186.64185888000065,54387.628072800006 2024-09-01,15:55:13.000,245,11043690,-795,0,1725206112,12597.896956809993,186.61366236000322,54387.61409856 2024-09-01,15:55:14.000,245,11043713,-795,0,1725206113,12597.896956809993,186.5502201900017,54387.65602128 2024-09-01,15:55:15.000,245,11043765,-795,0,1725206114,12597.876747879993,186.54317106000235,54387.628072800006 2024-09-01,15:55:16.000,245,11043793,-795,0,1725206115,12597.849802639998,186.5149745400049,54387.558201600004 2024-09-01,15:55:17.000,245,11043785,-795,0,1725206116,12597.822857400002,186.536121930003,54387.68396976 2024-09-01,15:55:18.000,245,11043746,-635,0,1725206117,12597.836330019993,186.49382714999956,54387.85864776 2024-09-01,15:55:19.000,245,11043700,-795,0,1725206118,12597.809384779997,186.4867780200002,54387.83069928 2024-09-01,15:55:20.000,245,11043812,-795,0,1725206119,12597.876747879993,186.49382714999956,54387.82371216 2024-09-01,15:55:21.000,245,11043751,-795,0,1725206120,12597.795912159992,186.49382714999956,54387.45339480001 2024-09-01,15:55:22.000,245,11043737,-795,0,1725206121,12597.849802639998,186.4515323700034,54387.14596152001 2024-09-01,15:55:23.000,245,11043767,-795,0,1725206122,12597.748757989997,186.4867780200002,54387.26474256001 2024-09-01,15:55:24.000,245,11043822,-795,0,1725206123,12597.640977030002,186.5502201900017,54387.292691040006 2024-09-01,15:55:25.000,245,11043762,-795,0,1725206124,12597.47930559,186.62776062000194,54387.411472080006 2024-09-01,15:55:26.000,245,11043742,-795,0,1725206125,12597.33784308,186.62776062000194,54387.61409856 2024-09-01,15:55:27.000,245,11043740,-795,0,1725206126,12597.27721629,186.64185888000065,54387.51627888 2024-09-01,15:55:28.000,245,11043722,-795,0,1725206127,12597.23679843,186.64890801,54387.4883304 2024-09-01,15:55:29.000,245,11043790,-795,0,1725206128,12597.18964425999,186.6700553999981,54387.66999552001 2024-09-01,15:55:30.000,245,11043742,-795,0,1725206129,12597.23679843,186.61366236000322,54387.5931372 2024-09-01,15:55:31.000,245,11043734,-795,0,1725206130,12597.182907949995,186.64890801,54387.42544632 2024-09-01,15:55:32.000,245,11043787,-795,0,1725206131,12597.25700736,186.59251496999786,54387.411472080006 2024-09-01,15:55:33.000,245,11043758,-795,0,1725206132,12597.45909666,186.64890801,54387.439420560004 2024-09-01,15:55:34.000,245,11043758,-795,0,1725206133,12597.566877619996,186.68415366000409,54387.40448496001 2024-09-01,15:55:35.000,245,11043728,-795,0,1725206134,12597.445624039996,186.69120279000344,54387.1389744 2024-09-01,15:55:36.000,245,11043757,-795,0,1725206135,12597.425415109996,186.72644844000024,54386.97827064001 2024-09-01,15:55:37.000,245,11043730,-795,0,1725206136,12597.324370459995,186.81103799999983,54387.06211608 2024-09-01,15:55:38.000,245,11043780,-795,0,1725206137,12597.364788319996,186.86038191000262,54387.076090320006 2024-09-01,15:55:39.000,245,11043766,-795,0,1725206138,12597.29068890999,186.88857843000005,54387.25775544 2024-09-01,15:55:40.000,245,11043759,-795,0,1725206139,12597.243534739995,186.95202060000156,54387.523266 2024-09-01,15:55:41.000,245,11043763,-795,0,1725206140,12597.19638057,186.97316798999964,54387.558201600004 2024-09-01,15:55:42.000,245,11043796,-795,0,1725206141,12597.142490089995,186.98726624999836,54387.64903416001 2024-09-01,15:55:43.000,245,11043757,-795,0,1725206142,12597.001027579994,187.00136451000435,54387.54422736 2024-09-01,15:55:44.000,245,11043774,-795,0,1725206143,12596.960609719994,187.0295610300018,54387.29967816 2024-09-01,15:55:45.000,245,11043691,-795,0,1725206144,12596.873037689998,187.12119972000073,54387.292691040006 2024-09-01,15:55:46.000,245,11043770,-795,0,1725206145,12596.846092449989,187.13529797999945,54387.16692288001 2024-09-01,15:55:47.000,245,11043761,-795,0,1725206146,12596.819147209993,187.21988753999904,54387.20185848 2024-09-01,15:55:48.000,245,11043800,-795,0,1725206147,12596.906719239989,187.2903788399999,54387.4184592 2024-09-01,15:55:49.000,245,11043800,-795,0,1725206148,12596.825883519989,187.29742796999926,54387.25775544 2024-09-01,15:55:50.000,245,11043768,-795,0,1725206149,12596.846092449989,187.3538210100014,54387.2088456 2024-09-01,15:55:51.000,245,11043701,-795,0,1725206150,12596.812410899998,187.36791927000013,54387.25076832 2024-09-01,15:55:52.000,245,11043686,-795,0,1725206151,12596.765256729988,187.36087014000077,54387.173910000005 2024-09-01,15:55:53.000,245,11043721,-795,0,1725206152,12596.724838869988,187.3890666599982,54387.173910000005 2024-09-01,15:55:54.000,245,11043765,-795,0,1725206153,12596.771993039998,187.34677188000205,54387.50230464001 2024-09-01,15:55:55.000,245,11043722,-795,0,1725206154,12596.738311489993,187.33267362000333,54387.32063952 2024-09-01,15:55:56.000,245,11043744,-795,0,1725206155,12596.792201969998,187.32562449000397,54387.222819840004 2024-09-01,15:55:57.000,245,11043773,-795,0,1725206156,12596.745047799988,187.31152622999798,54387.2088456 2024-09-01,15:55:58.000,245,11043755,-795,0,1725206157,12596.819147209993,187.36087014000077,54387.348588 2024-09-01,15:55:59.000,245,11043753,-795,0,1725206158,12596.819147209993,187.45250882999972,54387.33461376001 2024-09-01,15:56:00.000,245,11043793,-795,0,1725206159,12596.866301379989,187.565294910004,54387.30666528 2024-09-01,15:56:01.000,245,11043770,-795,0,1725206160,12596.819147209993,187.67808099000104,54387.33461376001 2024-09-01,15:56:02.000,245,11043766,-795,0,1725206161,12596.846092449989,187.7838179399987,54387.53724024 2024-09-01,15:56:03.000,245,11043811,-795,0,1725206162,12596.819147209993,187.85430923999957,54387.439420560004 2024-09-01,15:56:04.000,245,11043770,-795,0,1725206163,12596.819147209993,187.96709532000386,54387.36256224001 2024-09-01,15:56:05.000,245,11043803,-795,0,1725206164,12596.792201969998,187.96709532000386,54387.4883304 2024-09-01,15:56:06.000,245,11043782,-795,0,1725206165,12596.832619829998,188.02348835999874,54387.26474256001 2024-09-01,15:56:07.000,245,11043775,-795,0,1725206166,12596.859565069994,188.02348835999874,54387.125000160006 2024-09-01,15:56:08.000,245,11043679,-795,0,1725206167,12596.940400789994,188.06578314000217,54387.45339480001 2024-09-01,15:56:09.000,245,11043778,-795,0,1725206168,12596.994291269999,188.0798814000009,54387.53025312001 2024-09-01,15:56:10.000,245,11043726,-795,0,1725206169,12597.05491806,188.10102878999896,54387.53724024 2024-09-01,15:56:11.000,245,11043762,-795,0,1725206170,12597.07512699,188.08693053000025,54387.44640768 2024-09-01,15:56:12.000,245,11043743,-795,0,1725206171,12597.243534739995,188.11512704999768,54387.45339480001 2024-09-01,15:56:13.000,245,11043768,-795,0,1725206172,12597.35805201,188.10102878999896,54387.83768640001 2024-09-01,15:56:14.000,245,11043796,-795,0,1725206173,12597.445624039996,188.1433235700024,54387.81672504001 2024-09-01,15:56:15.000,245,11043718,-795,0,1725206174,12597.566877619996,188.0939796599996,54387.88659624001 2024-09-01,15:56:16.000,245,11043773,-795,0,1725206175,12597.607295479997,188.12217618000432,54387.80973792 2024-09-01,15:56:17.000,245,11043687,-795,0,1725206176,12597.735285369992,188.0798814000009,54387.47435616 2024-09-01,15:56:18.000,245,11043766,-795,0,1725206177,12597.856538949993,188.0939796599996,54387.39749784 2024-09-01,15:56:19.000,245,11043741,-795,0,1725206178,12597.863275260002,188.0798814000009,54387.47435616 2024-09-01,15:56:20.000,245,11043763,-795,0,1725206179,12597.930638359998,188.0939796599996,54387.460381920006 2024-09-01,15:56:21.000,245,11043761,-795,0,1725206180,12597.944110979988,188.0587340100028,54387.70493112 2024-09-01,15:56:22.000,245,11043785,-795,0,1725206181,12598.018210389993,188.0587340100028,54387.81672504001 2024-09-01,15:56:23.000,245,11043709,-795,0,1725206182,12597.971056219998,187.98824271000194,54387.87960912 2024-09-01,15:56:24.000,245,11043815,-795,0,1725206183,12597.971056219998,188.03758662000473,54388.08922272 2024-09-01,15:56:25.000,245,11043753,-795,0,1725206184,12597.977792529993,188.0587340100028,54388.131145440006 2024-09-01,15:56:26.000,245,11043777,-795,0,1725206185,12598.018210389993,188.07283227000153,54387.99140304 2024-09-01,15:56:27.000,245,11043811,-795,0,1725206186,12598.018210389993,188.05168488000345,54388.08922272 2024-09-01,15:56:28.000,245,11043797,-795,0,1725206187,12598.112518729999,188.07283227000153,54387.99140304 2024-09-01,15:56:29.000,245,11043779,-795,0,1725206188,12598.25398124,188.11512704999768,54387.844673520005 2024-09-01,15:56:30.000,245,11043790,-795,0,1725206189,12598.2943991,188.15037270000175,54387.76082808 2024-09-01,15:56:31.000,245,11043715,-795,0,1725206190,12598.31460803,188.18561834999855,54387.69794400001 2024-09-01,15:56:32.000,245,11043746,-795,0,1725206191,12598.25398124,188.21381487000326,54387.48134328001 2024-09-01,15:56:33.000,245,11043737,-795,0,1725206192,12598.092309799998,188.32660095000028,54387.43243344001 2024-09-01,15:56:34.000,245,11043741,-795,0,1725206193,12598.193354449999,188.43233789999795,54387.523266 2024-09-01,15:56:35.000,245,11043762,-795,0,1725206194,12598.152936589999,188.46053442000266,54387.963454560006 2024-09-01,15:56:36.000,245,11043776,-795,0,1725206195,12598.092309799998,188.54512398000224,54388.02633864 2024-09-01,15:56:37.000,245,11043789,-795,0,1725206196,12598.139463969994,188.47463268000138,54387.94948032 2024-09-01,15:56:38.000,245,11043776,-795,0,1725206197,12598.361762199995,188.41119050999987,54388.06826136 2024-09-01,15:56:39.000,245,11043715,-795,0,1725206198,12598.584060429996,188.47463268000138,54387.9774288 2024-09-01,15:56:40.000,245,11043694,-795,0,1725206199,12598.543642569995,188.64381180000055,54387.83069928 2024-09-01,15:56:41.000,245,11043752,-795,0,1725206200,12598.59079673999,188.70725397000206,54387.92153184 2024-09-01,15:56:42.000,245,11043743,-795,0,1725206201,12598.61100566999,188.77069614000357,54387.92153184 2024-09-01,15:56:43.000,245,11043761,-795,0,1725206202,12598.59753305,188.77774527000292,54388.05428712001 2024-09-01,15:56:44.000,245,11043742,-795,0,1725206203,12598.624478289996,188.8341383099978,54388.1171712 2024-09-01,15:56:45.000,245,11043762,-795,0,1725206204,12598.584060429996,188.84118744000443,54387.93550608001 2024-09-01,15:56:46.000,245,11043723,-795,0,1725206205,12598.46954315999,188.80594179000036,54388.180055280005 2024-09-01,15:56:47.000,245,11043734,-795,0,1725206206,12598.381971129995,188.77069614000357,54388.061274240004 2024-09-01,15:56:48.000,245,11043715,-795,0,1725206207,12598.361762199995,188.7636470100042,54388.110184080004 2024-09-01,15:56:49.000,245,11043773,-795,0,1725206208,12598.422388989995,188.81299091999972,54388.2569136 2024-09-01,15:56:50.000,245,11043732,-795,0,1725206209,12598.462806849995,188.8623348300025,54388.41063024001 2024-09-01,15:56:51.000,245,11043768,-795,0,1725206210,12598.503224709995,188.8482365700038,54388.22197800001 2024-09-01,15:56:52.000,245,11043751,-795,0,1725206211,12598.55711519,188.82708917999844,54388.26390072 2024-09-01,15:56:53.000,245,11043757,-795,0,1725206212,12598.57732412,188.78479440000228,54388.27088784001 2024-09-01,15:56:54.000,245,11043755,-795,0,1725206213,12598.604269359996,188.80594179000036,54388.33377192 2024-09-01,15:56:55.000,245,11043754,-795,0,1725206214,12598.631214599991,188.72840136000013,54388.445565840004 2024-09-01,15:56:56.000,245,11043794,-795,0,1725206215,12598.4964884,188.74249961999885,54388.3617204 2024-09-01,15:56:57.000,245,11043703,-795,0,1725206216,12598.50996101999,188.72135223000078,54388.585308240006 2024-09-01,15:56:58.000,245,11043736,-795,0,1725206217,12598.47627947,188.7354504899995,54388.752999120006 2024-09-01,15:56:59.000,245,11043754,-795,0,1725206218,12598.442597919995,188.72135223000078,54388.466527200006 2024-09-01,15:57:00.000,245,11043729,-795,0,1725206219,12598.341553269995,188.798892660001,54388.4315916 2024-09-01,15:57:01.000,245,11043728,-795,0,1725206220,12598.341553269995,188.84118744000443,54388.57832112001 2024-09-01,15:57:02.000,245,11043755,-795,0,1725206221,12598.422388989995,188.8834822200006,54388.30582344 2024-09-01,15:57:03.000,245,11043728,-795,0,1725206222,12598.37523482,188.90462960999866,54388.38966888001 2024-09-01,15:57:04.000,245,11043807,-795,0,1725206223,12598.36849850999,189.00331743000424,54388.67614080001 2024-09-01,15:57:05.000,245,11043765,-795,0,1725206224,12598.45607054,188.98921916999825,54388.64819232 2024-09-01,15:57:06.000,245,11043766,-795,0,1725206225,12598.442597919995,189.05266133999976,54388.62723096001 2024-09-01,15:57:07.000,245,11043791,-795,0,1725206226,12598.503224709995,189.05971046999912,54388.6412052 2024-09-01,15:57:08.000,245,11043749,-795,0,1725206227,12598.55711519,189.1443000299987,54388.69011504 2024-09-01,15:57:09.000,245,11043760,-795,0,1725206228,12598.651423529991,189.1443000299987,54389.08139376001 2024-09-01,15:57:10.000,245,11043723,-795,0,1725206229,12598.59753305,189.20069307000085,54389.15825208001 2024-09-01,15:57:11.000,245,11043756,-795,0,1725206230,12598.644687219996,189.22184045999893,54389.19318768 2024-09-01,15:57:12.000,245,11043736,-795,0,1725206231,12598.503224709995,189.2923317599998,54389.00453544 2024-09-01,15:57:13.000,245,11043741,-795,0,1725206232,12598.462806849995,189.27823350000108,54388.732037760004 2024-09-01,15:57:14.000,245,11043710,-795,0,1725206233,12598.43586161,189.28528263000044,54388.45954008001 2024-09-01,15:57:15.000,245,11043745,-795,0,1725206234,12598.45607054,189.24298785000428,54388.52941128 2024-09-01,15:57:16.000,245,11043755,-795,0,1725206235,12598.59753305,189.24298785000428,54388.59229536 2024-09-01,15:57:17.000,245,11043729,-795,0,1725206236,12598.6985777,189.1936439400015,54388.54338552 2024-09-01,15:57:18.000,245,11043750,-795,0,1725206237,12598.745731869996,189.20069307000085,54388.75998624 2024-09-01,15:57:19.000,245,11043746,-795,0,1725206238,12599.008447959997,189.16544742000406,54388.97658696 2024-09-01,15:57:20.000,245,11043725,-795,0,1725206239,12599.082547370002,189.17954568000278,54389.116329360004 2024-09-01,15:57:21.000,245,11043731,-795,0,1725206240,12599.143174160003,189.15134915999806,54388.98357408 2024-09-01,15:57:22.000,245,11043728,-795,0,1725206241,12599.264427739989,189.1583982900047,54389.018509680005 2024-09-01,15:57:23.000,245,11043754,-795,0,1725206242,12599.399153939994,189.17954568000278,54389.1652392 2024-09-01,15:57:24.000,245,11043722,-795,0,1725206243,12599.500198589994,189.22184045999893,54389.095368 2024-09-01,15:57:25.000,245,11043765,-795,0,1725206244,12599.560825379995,189.2288895899983,54389.10235512 2024-09-01,15:57:26.000,245,11043765,-795,0,1725206245,12599.601243239995,189.23593871999765,54389.095368 2024-09-01,15:57:27.000,245,11043780,-795,0,1725206246,12599.60797954999,189.27118437000172,54388.65517944001 2024-09-01,15:57:28.000,245,11043797,-795,0,1725206247,12599.65513372,189.26413524000236,54388.82985744 2024-09-01,15:57:29.000,245,11043747,-795,0,1725206248,12599.67534265,189.29938088999916,54388.64819232 2024-09-01,15:57:30.000,245,11043736,-795,0,1725206249,12599.762914679995,189.3416756700026,54388.73902488 2024-09-01,15:57:31.000,245,11043744,-795,0,1725206250,12599.81680516,189.4051178400041,54388.96261272001 2024-09-01,15:57:32.000,245,11043750,-715,0,1725206251,12599.83701409,189.51790392000112,54389.39581416001 2024-09-01,15:57:33.000,245,11043790,-795,0,1725206252,12599.823541469996,189.51085479000176,54389.33293008 2024-09-01,15:57:34.000,245,11043742,-795,0,1725206253,12599.823541469996,189.5531495699979,54389.2001748 2024-09-01,15:57:35.000,245,11043752,-795,0,1725206254,12599.904377189996,189.58839522000198,54389.1652392 2024-09-01,15:57:36.000,245,11043788,-795,0,1725206255,12600.018894460001,189.6024934800007,54389.270046 2024-09-01,15:57:37.000,245,11043760,-795,0,1725206256,12600.153620659992,189.58839522000198,54389.29100736 2024-09-01,15:57:38.000,245,11043802,-795,0,1725206257,12600.281610550002,189.61659173999942,54389.34690432001 2024-09-01,15:57:39.000,245,11043775,-795,0,1725206258,12600.369182579998,189.6518373900035,54389.41677552001 2024-09-01,15:57:40.000,245,11043729,-795,0,1725206259,12600.497172469994,189.6518373900035,54389.12331648 2024-09-01,15:57:41.000,245,11043743,-795,0,1725206260,12600.638634979994,189.58134609000263,54389.14427784 2024-09-01,15:57:42.000,245,11043790,-795,0,1725206261,12600.8541969,189.5672478300039,54389.3399172 2024-09-01,15:57:43.000,245,11043762,-795,0,1725206262,12600.96871416999,189.53200217999984,54389.38183992 2024-09-01,15:57:44.000,245,11043739,-795,0,1725206263,12600.98892309999,189.52495305000048,54389.41677552001 2024-09-01,15:57:45.000,245,11043811,-795,0,1725206264,12601.089967749991,189.53200217999984,54389.689273200005 2024-09-01,15:57:46.000,245,11043814,-795,0,1725206265,12601.04954988999,189.53200217999984,54389.22113616 2024-09-01,15:57:47.000,245,11043750,-795,0,1725206266,12601.157330850001,189.48265827000432,54389.4097884 2024-09-01,15:57:48.000,245,11043777,-795,0,1725206267,12601.265111809997,189.41216697000345,54389.66132472001 2024-09-01,15:57:49.000,245,11043769,-795,0,1725206268,12601.312265979992,189.39806871000474,54389.75215728001 2024-09-01,15:57:50.000,245,11043731,-795,0,1725206269,12601.399838010002,189.36987219000002,54389.759144400006 2024-09-01,15:57:51.000,245,11043767,-795,0,1725206270,12601.379629080002,189.23593871999765,54389.70324744 2024-09-01,15:57:52.000,245,11043770,-795,0,1725206271,12601.399838010002,189.2077422000002,54389.7242088 2024-09-01,15:57:53.000,245,11043788,-795,0,1725206272,12601.413310629992,189.16544742000406,54389.73119592001 2024-09-01,15:57:54.000,245,11043793,-795,0,1725206273,12601.453728489992,189.17954568000278,54389.66831184 2024-09-01,15:57:55.000,245,11043734,-795,0,1725206274,12601.413310629992,189.17249655000342,54389.64735048 2024-09-01,15:57:56.000,245,11043803,-795,0,1725206275,12601.453728489992,189.17954568000278,54389.570492160005 2024-09-01,15:57:57.000,245,11043773,-795,0,1725206276,12601.500882660002,189.1936439400015,54389.56350504001 2024-09-01,15:57:58.000,245,11043766,-795,0,1725206277,12601.554773139993,189.21479132999957,54389.77311864 2024-09-01,15:57:59.000,245,11043738,-795,0,1725206278,12601.655817789993,189.2077422000002,54389.87093832 2024-09-01,15:58:00.000,245,11043745,-795,0,1725206279,12601.655817789993,189.1583982900047,54389.83600272 2024-09-01,15:58:01.000,245,11043730,-795,0,1725206280,12601.696235649993,189.1090543800019,54389.79408 2024-09-01,15:58:02.000,245,11043757,-795,0,1725206281,12601.743389819989,189.1090543800019,54389.926835280006 2024-09-01,15:58:03.000,245,11043742,-755,0,1725206282,12601.830961849999,189.08085786000447,54389.74517016 2024-09-01,15:58:04.000,245,11043759,-795,0,1725206283,12601.871379709999,189.08085786000447,54389.99670648001 2024-09-01,15:58:05.000,245,11043732,-795,0,1725206284,12602.04652376999,189.00331743000424,54390.13644888001 2024-09-01,15:58:06.000,245,11043748,-795,0,1725206285,12602.05326008,188.99626830000489,54389.83600272 2024-09-01,15:58:07.000,245,11043715,-795,0,1725206286,12602.00610590999,188.96807178000017,54389.88491256 2024-09-01,15:58:08.000,245,11043777,-795,0,1725206287,12602.00610590999,189.00331743000424,54389.96875800001 2024-09-01,15:58:09.000,245,11043772,-795,0,1725206288,12601.95221543,188.97512090999953,54389.71722168 2024-09-01,15:58:10.000,245,11043727,-795,0,1725206289,12601.918533879994,188.99626830000489,54389.89189968 2024-09-01,15:58:11.000,245,11043743,-795,0,1725206290,12601.857907089994,189.07380872999784,54389.96875800001 2024-09-01,15:58:12.000,245,11043721,-795,0,1725206291,12601.96568804999,189.06675959999848,54390.0036936 2024-09-01,15:58:13.000,245,11043721,-795,0,1725206292,12602.04652376999,189.03856308000104,54390.10151328 2024-09-01,15:58:14.000,245,11043757,-795,0,1725206293,12602.06673269999,189.02446482000232,54390.192345840005 2024-09-01,15:58:15.000,245,11043758,-795,0,1725206294,12602.12735948999,188.9821700399989,54390.1085004 2024-09-01,15:58:16.000,245,11043749,-795,0,1725206295,12602.06673269999,188.90462960999866,54390.2482428 2024-09-01,15:58:17.000,245,11043814,-795,0,1725206296,12602.08694162999,188.8623348300025,54390.35304960001 2024-09-01,15:58:18.000,245,11043770,-795,0,1725206297,12602.08694162999,188.77069614000357,54390.10151328 2024-09-01,15:58:19.000,245,11043717,-795,0,1725206298,12602.080205319995,188.74249961999885,54390.11548752001 2024-09-01,15:58:20.000,245,11043735,-795,0,1725206299,12601.99263329,188.79184353000164,54389.8639512 2024-09-01,15:58:21.000,245,11043769,-795,0,1725206300,12601.94547911999,188.78479440000228,54389.84298984 2024-09-01,15:58:22.000,245,11043782,-795,0,1725206301,12601.94547911999,188.78479440000228,54389.99670648001 2024-09-01,15:58:23.000,245,11043778,-795,0,1725206302,12601.9320065,188.81299091999972,54390.16439736001 2024-09-01,15:58:24.000,245,11043789,-795,0,1725206303,12601.817489229994,188.89053134999995,54390.12946176 2024-09-01,15:58:25.000,245,11043740,-795,0,1725206304,12601.743389819989,188.9610226500008,54390.18535872001 2024-09-01,15:58:26.000,245,11043784,-795,0,1725206305,12601.628872549998,188.95397352000145,54390.05959056 2024-09-01,15:58:27.000,245,11043759,-795,0,1725206306,12601.642345169988,188.93987526000274,54390.34606248 2024-09-01,15:58:28.000,245,11043846,-795,0,1725206307,12601.662554099988,188.92577700000402,54390.44388216 2024-09-01,15:58:29.000,245,11043765,-795,0,1725206308,12601.628872549998,188.93282613000338,54390.36702384 2024-09-01,15:58:30.000,245,11043759,-795,0,1725206309,12601.622136239988,188.87643309000123,54390.16439736001 2024-09-01,15:58:31.000,245,11043711,-795,0,1725206310,12601.635608859993,188.90462960999866,54389.87792544001 2024-09-01,15:58:32.000,245,11043786,-795,0,1725206311,12601.716444579994,188.9469243900021,54389.83600272 2024-09-01,15:58:33.000,245,11043739,-795,0,1725206312,12601.756862439994,188.98921916999825,54389.79408 2024-09-01,15:58:34.000,245,11043747,-795,0,1725206313,12601.86464339999,188.96807178000017,54389.787092880004 2024-09-01,15:58:35.000,245,11043763,-795,0,1725206314,12601.857907089994,189.03151395000168,54389.856964080005 2024-09-01,15:58:36.000,245,11043745,-795,0,1725206315,12601.92527018999,189.05266133999976,54389.975745120006 2024-09-01,15:58:37.000,245,11043748,-795,0,1725206316,12601.958951739995,189.08790699000383,54389.926835280006 2024-09-01,15:58:38.000,245,11043760,-795,0,1725206317,12601.97242436,189.00331743000424,54390.06657768001 2024-09-01,15:58:39.000,245,11043726,-795,0,1725206318,12602.08694162999,188.9821700399989,54390.27619128 2024-09-01,15:58:40.000,245,11043784,-795,0,1725206319,12602.161041039995,188.98921916999825,54390.2482428 2024-09-01,15:58:41.000,245,11043736,-795,0,1725206320,12602.1340958,188.95397352000145,54390.22029432 2024-09-01,15:58:42.000,245,11043695,-795,0,1725206321,12602.10715055999,188.93987526000274,54390.10151328 2024-09-01,15:58:43.000,245,11043740,-795,0,1725206322,12602.15430473,188.91167873999802,54389.619402000004 2024-09-01,15:58:44.000,245,11043761,-795,0,1725206323,12602.17451366,188.91167873999802,54389.808054240006 2024-09-01,15:58:45.000,245,11043753,-795,0,1725206324,12602.16777734999,188.87643309000123,54389.738183040005 2024-09-01,15:58:46.000,245,11043769,-795,0,1725206325,12602.181249969995,188.8623348300025,54389.79408 2024-09-01,15:58:47.000,245,11043767,-795,0,1725206326,12602.140832109995,188.8482365700038,54389.89189968 2024-09-01,15:58:48.000,245,11043747,-795,0,1725206327,12602.06673269999,188.8341383099978,54389.98273224 2024-09-01,15:58:49.000,245,11043789,-795,0,1725206328,12602.05326008,188.77069614000357,54390.22029432 2024-09-01,15:58:50.000,245,11043770,-795,0,1725206329,12602.039787459995,188.7002048400027,54390.311126880006 2024-09-01,15:58:51.000,245,11043755,-795,0,1725206330,12602.00610590999,188.64381180000055,54390.19933296 2024-09-01,15:58:52.000,245,11043780,-795,0,1725206331,12602.05326008,188.62266441000247,54390.27619128 2024-09-01,15:58:53.000,245,11043725,-795,0,1725206332,12602.08694162999,188.6015170200044,54390.38099808001 2024-09-01,15:58:54.000,245,11043769,-795,0,1725206333,12602.080205319995,188.5521731100016,54390.094526160006 2024-09-01,15:58:55.000,245,11043726,-795,0,1725206334,12602.12735948999,188.43938703000458,54390.024654960005 2024-09-01,15:58:56.000,245,11043730,-795,0,1725206335,12602.12735948999,188.38299399000243,54389.77311864 2024-09-01,15:58:57.000,245,11043730,-795,0,1725206336,12602.201458899995,188.32660095000028,54389.81504136 2024-09-01,15:58:58.000,245,11043753,-795,0,1725206337,12602.181249969995,188.31955182000092,54389.89189968 2024-09-01,15:58:59.000,245,11043802,-795,0,1725206338,12602.16777734999,188.25610964999942,54389.89189968 2024-09-01,15:59:00.000,245,11043795,-795,0,1725206339,12602.11388687,188.25610964999942,54390.32510112 2024-09-01,15:59:01.000,245,11043767,-795,0,1725206340,12602.10715055999,188.1574218300011,54390.360036720005 2024-09-01,15:59:02.000,245,11043737,-795,0,1725206341,12602.1340958,188.11512704999768,54390.37401096 2024-09-01,15:59:03.000,245,11043747,-795,0,1725206342,12602.059996389995,188.10807791999832,54390.40195944001 2024-09-01,15:59:04.000,245,11043758,-795,0,1725206343,12601.958951739995,188.00939010000002,54390.37401096 2024-09-01,15:59:05.000,245,11043717,-795,0,1725206344,12601.88485232999,187.98824271000194,54390.08753904001 2024-09-01,15:59:06.000,245,11043743,-795,0,1725206345,12601.830961849999,187.91775141000107,54390.1085004 2024-09-01,15:59:07.000,245,11043783,-795,0,1725206346,12601.763598749989,187.86135836999892,54390.05260344 2024-09-01,15:59:08.000,245,11043741,-795,0,1725206347,12601.797280299994,187.76971967999998,54389.94080952 2024-09-01,15:59:09.000,245,11043777,-795,0,1725206348,12601.763598749989,187.75562142000126,54389.975745120006 2024-09-01,15:59:10.000,245,11043737,-795,0,1725206349,12601.702971959989,187.70627750999847,54389.94080952 2024-09-01,15:59:11.000,245,11043719,-795,0,1725206350,12601.581718379988,187.6851301200004,54390.024654960005 2024-09-01,15:59:12.000,245,11043765,-795,0,1725206351,12601.615399929993,187.66398273000232,54390.19933296 2024-09-01,15:59:13.000,245,11043798,-795,0,1725206352,12601.514355279993,187.72037577000447,54390.42990792001 2024-09-01,15:59:14.000,245,11043732,-795,0,1725206353,12601.521091590002,187.6851301200004,54390.42990792001 2024-09-01,15:59:15.000,245,11043750,-795,0,1725206354,12601.500882660002,187.72037577000447,54390.47183064001 2024-09-01,15:59:16.000,245,11043748,-795,0,1725206355,12601.500882660002,187.73447403000318,54390.22029432 2024-09-01,15:59:17.000,245,11043750,-795,0,1725206356,12601.507618969998,187.74152316000254,54390.20632008 2024-09-01,15:59:18.000,245,11043740,-795,0,1725206357,12601.500882660002,187.72742490000383,54390.28317840001 2024-09-01,15:59:19.000,245,11043756,-795,0,1725206358,12601.480673730002,187.70627750999847,54390.241255680005 2024-09-01,15:59:20.000,245,11043779,-795,0,1725206359,12601.480673730002,187.69217924999975,54390.25522992001 2024-09-01,15:59:21.000,245,11043738,-795,0,1725206360,12601.393101699992,187.62873707999825,54389.84997696001 2024-09-01,15:59:22.000,245,11043810,-795,0,1725206361,12601.379629080002,187.55824578000465,54390.05959056 2024-09-01,15:59:23.000,245,11043731,-795,0,1725206362,12601.393101699992,187.5370983899993,54390.241255680005 2024-09-01,15:59:24.000,245,11043764,-795,0,1725206363,12601.352683839992,187.49480361000315,54390.19933296 2024-09-01,15:59:25.000,245,11043758,-795,0,1725206364,12601.319002290002,187.438410570001,54390.33907536 2024-09-01,15:59:26.000,245,11043742,-795,0,1725206365,12601.345947529997,187.42431231000228,54390.457856400004 2024-09-01,15:59:27.000,245,11043733,-795,0,1725206366,12601.325738599997,187.39611579000484,54390.10151328 2024-09-01,15:59:28.000,245,11043727,-795,0,1725206367,12601.332474909992,187.29742796999926,54390.13644888001 2024-09-01,15:59:29.000,245,11043751,-795,0,1725206368,12601.339211220002,187.26923145000183,54390.122474640004 2024-09-01,15:59:30.000,245,11043798,-795,0,1725206369,12601.332474909992,187.2551331900031,54390.122474640004 2024-09-01,15:59:31.000,245,11043726,-795,0,1725206370,12601.325738599997,187.2903788399999,54390.21330720001 2024-09-01,15:59:32.000,245,11043717,-795,0,1725206371,12601.292057049992,187.26923145000183,54390.143436000006 2024-09-01,15:59:33.000,245,11043774,-795,0,1725206372,12601.244902879997,187.30447709999862,54390.08055192 2024-09-01,15:59:34.000,245,11043734,-795,0,1725206373,12601.258375500001,187.29742796999926,54390.1783716 2024-09-01,15:59:35.000,245,11043719,-795,0,1725206374,12601.224693949996,187.26218232000247,54390.12946176 2024-09-01,15:59:36.000,245,11043768,-795,0,1725206375,12601.110176679991,187.24808406000375,54389.77311864 2024-09-01,15:59:37.000,245,11043710,-795,0,1725206376,12601.258375500001,187.2410349300044,54390.01068072 2024-09-01,15:59:38.000,245,11043732,-795,0,1725206377,12601.211221329992,187.29742796999926,54390.01766784001 2024-09-01,15:59:39.000,245,11043745,-795,0,1725206378,12601.150594539991,187.2903788399999,54390.16439736001 2024-09-01,15:59:40.000,245,11043731,-795,0,1725206379,12601.089967749991,187.27628058000118,54390.11548752001 2024-09-01,15:59:41.000,245,11043756,-795,0,1725206380,12601.103440369996,187.31857536000462,54390.1085004 2024-09-01,15:59:42.000,245,11043771,-795,0,1725206381,12601.02934095999,187.2903788399999,54390.03164208 2024-09-01,15:59:43.000,245,11043709,-795,0,1725206382,12601.130385609991,187.2269366699984,54390.143436000006 2024-09-01,15:59:44.000,245,11043763,-795,0,1725206383,12601.09670406,187.2410349300044,54390.192345840005 2024-09-01,15:59:45.000,245,11043762,-795,0,1725206384,12601.103440369996,187.21283840999968,54390.39497232 2024-09-01,15:59:46.000,245,11043754,-795,0,1725206385,12601.137121920001,187.16349450000416,54390.094526160006 2024-09-01,15:59:47.000,245,11043758,-795,0,1725206386,12601.143858229996,187.14939623999817,54390.10151328 2024-09-01,15:59:48.000,245,11043735,-795,0,1725206387,12601.251639189992,187.2410349300044,54390.20632008 2024-09-01,15:59:49.000,245,11043739,-795,0,1725206388,12601.177539780001,187.2551331900031,54390.06657768001 2024-09-01,15:59:50.000,245,11043758,-795,0,1725206389,12601.157330850001,187.27628058000118,54390.04561632001 2024-09-01,15:59:51.000,245,11043688,-795,0,1725206390,12601.110176679991,187.32562449000397,54390.22728144 2024-09-01,15:59:52.000,245,11043785,-795,0,1725206391,12601.110176679991,187.33267362000333,54390.28317840001 2024-09-01,15:59:53.000,245,11043770,-795,0,1725206392,12601.089967749991,187.36087014000077,54390.28317840001 2024-09-01,15:59:54.000,245,11043730,-795,0,1725206393,12601.042813579996,187.36791927000013,54390.22029432 2024-09-01,15:59:55.000,245,11043730,-795,0,1725206394,12601.0562862,187.34677188000205,54390.28317840001 2024-09-01,15:59:56.000,245,11043767,-795,0,1725206395,12601.123649299996,187.28332971000054,54390.44388216 2024-09-01,15:59:57.000,245,11043785,-795,0,1725206396,12601.137121920001,187.26218232000247,54390.478817760006 2024-09-01,15:59:58.000,245,11043755,-795,0,1725206397,12601.224693949996,187.21283840999968,54390.576637440005 2024-09-01,15:59:59.000,245,11043692,-795,0,1725206398,12601.292057049992,187.16349450000416,54390.15741024 2024-09-01,16:00:00.000,245,11043704,-795,0,1725206399,12601.325738599997,187.12119972000073,54390.21330720001 2024-09-01,16:00:01.000,245,11043726,-795,0,1725206400,12601.352683839992,187.13529797999945,54390.01766784001 2024-09-01,16:00:02.000,245,11043747,-795,0,1725206401,12601.406574319997,187.07890494000458,54389.926835280006 2024-09-01,16:00:03.000,245,11043754,-795,0,1725206402,12601.507618969998,187.107101460002,54390.16439736001 2024-09-01,16:00:04.000,245,11043750,-795,0,1725206403,12601.676026719993,187.02251190000243,54390.39497232 2024-09-01,16:00:05.000,245,11043760,-795,0,1725206404,12601.750126129999,186.99431537999772,54390.360036720005 2024-09-01,16:00:06.000,245,11043759,-795,0,1725206405,12601.817489229994,186.95906973000092,54390.27619128 2024-09-01,16:00:07.000,245,11043745,-795,0,1725206406,12601.9320065,186.8956275599994,54390.42292080001 2024-09-01,16:00:08.000,245,11043680,-795,0,1725206407,12602.09367794,186.82513625999854,54390.59061168001 2024-09-01,16:00:09.000,245,11043718,-795,0,1725206408,12602.14756841999,186.76874322000367,54390.53471472 2024-09-01,16:00:10.000,245,11043756,-795,0,1725206409,12602.282294619996,186.65595713999937,54390.6325344 2024-09-01,16:00:11.000,245,11043820,-715,0,1725206410,12602.302503549996,186.55726932000107,54390.41593368 2024-09-01,16:00:12.000,245,11043772,-755,0,1725206411,12602.302503549996,186.536121930003,54390.1085004 2024-09-01,16:00:13.000,245,11043731,-795,0,1725206412,12602.29576724,186.50087627999892,54390.143436000006 2024-09-01,16:00:14.000,245,11043788,-795,0,1725206413,12602.363130339996,186.43038497999805,54390.241255680005 2024-09-01,16:00:15.000,245,11043727,-795,0,1725206414,12602.369866649991,186.43038497999805,54390.29715264 2024-09-01,16:00:16.000,245,11043763,-795,0,1725206415,12602.396811890001,186.4374341100047,54390.32510112 2024-09-01,16:00:17.000,245,11043696,-795,0,1725206416,12602.450702369992,186.40218846000062,54390.290165520004 2024-09-01,16:00:18.000,245,11043769,-795,0,1725206417,12602.551747019992,186.38104107000254,54390.37401096 2024-09-01,16:00:19.000,245,11043779,-795,0,1725206418,12602.571955949992,186.37399194000318,54390.58362456 2024-09-01,16:00:20.000,245,11043766,-795,0,1725206419,12602.679736910002,186.3246480300004,54390.47183064001 2024-09-01,16:00:21.000,245,11043759,-795,0,1725206420,12602.780781560003,186.2894023800036,54390.47183064001 2024-09-01,16:00:22.000,245,11043745,-795,0,1725206421,12602.915507759993,186.3035006400023,54390.576637440005 2024-09-01,16:00:23.000,245,11043674,-795,0,1725206422,12603.016552409994,186.31054977000167,54390.16439736001 2024-09-01,16:00:24.000,245,11043737,-795,0,1725206423,12603.06370657999,186.35989368000446,54390.22728144 2024-09-01,16:00:25.000,245,11043739,-795,0,1725206424,12603.117597059994,186.3880902000019,54390.318114 2024-09-01,16:00:26.000,245,11043769,-795,0,1725206425,12603.18496015999,186.4233358499987,54390.290165520004 2024-09-01,16:00:27.000,245,11043766,-795,0,1725206426,12603.198432779995,186.39513933000126,54390.360036720005 2024-09-01,16:00:28.000,245,11043709,-795,0,1725206427,12603.37357684,186.40923758999998,54390.77926392 2024-09-01,16:00:29.000,245,11043777,-795,0,1725206428,12603.380313149995,186.4233358499987,54390.83516088001 2024-09-01,16:00:30.000,245,11043722,-795,0,1725206429,12603.400522079995,186.43038497999805,54390.97490328001 2024-09-01,16:00:31.000,245,11043690,-795,0,1725206430,12603.43420363,186.41628671999933,54390.912019200005 2024-09-01,16:00:32.000,245,11043704,-795,0,1725206431,12603.53524828,186.41628671999933,54390.960929040004 2024-09-01,16:00:33.000,245,11043716,-795,0,1725206432,12603.602611379996,186.44448324000405,54390.95394192001 2024-09-01,16:00:34.000,245,11043729,-795,0,1725206433,12603.737337580002,186.4233358499987,54390.88407072001 2024-09-01,16:00:35.000,245,11043778,-795,0,1725206434,12603.811436989992,186.4374341100047,54390.7024056 2024-09-01,16:00:36.000,245,11043717,-795,0,1725206435,12603.865327469997,186.39513933000126,54390.457856400004 2024-09-01,16:00:37.000,245,11043780,-795,0,1725206436,12603.831645919992,186.3880902000019,54390.44388216 2024-09-01,16:00:38.000,245,11043762,-795,0,1725206437,12603.885536399997,186.33169715999975,54390.56965032001 2024-09-01,16:00:39.000,245,11043687,-795,0,1725206438,12603.925954259998,186.3246480300004,54390.7024056 2024-09-01,16:00:40.000,245,11043734,-795,0,1725206439,12603.831645919992,186.3246480300004,54390.95394192001 2024-09-01,16:00:41.000,245,11043755,-795,0,1725206440,12603.717128650002,186.3387462899991,54391.13560704 2024-09-01,16:00:42.000,245,11043710,-795,0,1725206441,12603.710392339992,186.2894023800036,54391.128619920004 2024-09-01,16:00:43.000,245,11043755,-795,0,1725206442,12603.676710790001,186.26825498999824,54391.247400960005 2024-09-01,16:00:44.000,245,11043681,-795,0,1725206443,12603.737337580002,186.3035006400023,54391.35919488001 2024-09-01,16:00:45.000,245,11043733,-795,0,1725206444,12603.777755440002,186.25415672999952,54391.296310800004 2024-09-01,16:00:46.000,245,11043749,-795,0,1725206445,12603.777755440002,186.26825498999824,54391.149581280006 2024-09-01,16:00:47.000,245,11043666,-795,0,1725206446,12603.717128650002,186.22596021000209,54391.149581280006 2024-09-01,16:00:48.000,245,11043677,-795,0,1725206447,12603.744073889997,186.13432152000314,54390.80022528 2024-09-01,16:00:49.000,245,11043737,-795,0,1725206448,12603.818173300002,186.077928480001,54390.9469548 2024-09-01,16:00:50.000,245,11043716,-795,0,1725206449,12603.919217950002,186.03563370000484,54390.89105784 2024-09-01,16:00:51.000,245,11043699,-795,0,1725206450,12603.865327469997,185.96514240000397,54390.7722768 2024-09-01,16:00:52.000,245,11043790,-795,0,1725206451,12603.865327469997,185.90874936000182,54391.03778736 2024-09-01,16:00:53.000,245,11043740,-795,0,1725206452,12603.885536399997,185.85235631999967,54391.4709888 2024-09-01,16:00:54.000,245,11043763,-795,0,1725206453,12603.858591160002,185.78891414999816,54391.51989864 2024-09-01,16:00:55.000,245,11043744,-795,0,1725206454,12603.723864959997,185.66907894000178,54391.51291152 2024-09-01,16:00:56.000,245,11043778,-795,0,1725206455,12603.609347689991,185.64088242000435,54391.19150400001 2024-09-01,16:00:57.000,245,11043754,-795,0,1725206456,12603.501566729996,185.56334199000412,54391.317272160006 2024-09-01,16:00:58.000,245,11043788,-795,0,1725206457,12603.461148869996,185.49285069000325,54391.37316912 2024-09-01,16:00:59.000,245,11043753,-795,0,1725206458,12603.4139947,185.39416286999767,54391.32425928 2024-09-01,16:01:00.000,245,11043778,-795,0,1725206459,12603.32642266999,185.31662244000472,54391.1565684 2024-09-01,16:01:01.000,245,11043756,-795,0,1725206460,12603.33315898,185.23203287999786,54391.04477448 2024-09-01,16:01:02.000,245,11043767,-795,0,1725206461,12603.31295005,185.1544924500049,54391.149581280006 2024-09-01,16:01:03.000,245,11043748,-795,0,1725206462,12603.22537801999,185.0417063700006,54391.31028504001 2024-09-01,16:01:04.000,245,11043761,-795,0,1725206463,12603.18496015999,185.00646072000382,54391.30329792 2024-09-01,16:01:05.000,245,11043719,-795,0,1725206464,12603.13106968,184.95006768000167,54391.51291152 2024-09-01,16:01:06.000,245,11043741,-795,0,1725206465,12603.050233959999,184.93596942000295,54391.57579560001 2024-09-01,16:01:07.000,245,11043776,-795,0,1725206466,12602.989607169999,184.830232469998,54391.35220776 2024-09-01,16:01:08.000,245,11043773,-795,0,1725206467,12602.976134549994,184.80908507999993,54391.34522064 2024-09-01,16:01:09.000,245,11043786,-795,0,1725206468,12602.935716689994,184.6962990000029,54391.35919488001 2024-09-01,16:01:10.000,245,11043734,-795,0,1725206469,12602.902035139989,184.62580770000204,54391.317272160006 2024-09-01,16:01:11.000,245,11043691,-795,0,1725206470,12602.807726799998,184.54826727000182,54391.16355552 2024-09-01,16:01:12.000,245,11043666,-795,0,1725206471,12602.821199419988,184.49892335999903,54391.16355552 2024-09-01,16:01:13.000,245,11043769,-795,0,1725206472,12602.780781560003,184.40023554000072,54390.8770836 2024-09-01,16:01:14.000,245,11043792,-795,0,1725206473,12602.753836319993,184.35794076000457,54391.0866972 2024-09-01,16:01:15.000,245,11043756,-795,0,1725206474,12602.652791669992,184.259252939999,54391.07272296001 2024-09-01,16:01:16.000,245,11043751,-795,0,1725206475,12602.578692260002,184.2240072900022,54391.030800240005 2024-09-01,16:01:17.000,245,11043732,-795,0,1725206476,12602.518065470002,184.18876163999812,54391.04477448 2024-09-01,16:01:18.000,245,11043763,-795,0,1725206477,12602.491120229992,184.1394177300026,54391.198491120005 2024-09-01,16:01:19.000,245,11043749,-795,0,1725206478,12602.396811890001,184.03368077999767,54391.10765856 2024-09-01,16:01:20.000,245,11043729,-795,0,1725206479,12602.23514045,184.0266316499983,54391.05176160001 2024-09-01,16:01:21.000,245,11043701,-795,0,1725206480,12602.11388687,183.9913860000015,54391.00285176001 2024-09-01,16:01:22.000,245,11043771,-795,0,1725206481,12601.96568804999,183.98433687000215,54390.91900632 2024-09-01,16:01:23.000,245,11043792,-795,0,1725206482,12601.92527018999,184.00548426000023,54390.863109360005 2024-09-01,16:01:24.000,245,11043753,-795,0,1725206483,12601.91179757,184.01958251999895,54390.96791616 2024-09-01,16:01:25.000,245,11043726,-795,0,1725206484,12601.86464339999,184.0125333899996,54391.149581280006 2024-09-01,16:01:26.000,245,11043777,-795,0,1725206485,12601.851170779999,184.05482817000302,54390.793238160004 2024-09-01,16:01:27.000,245,11043722,-795,0,1725206486,12601.790543989999,184.0759755600011,54390.68843136001 2024-09-01,16:01:28.000,245,11043767,-795,0,1725206487,12601.696235649993,184.1112212099979,54390.48580488 2024-09-01,16:01:29.000,245,11043755,-795,0,1725206488,12601.750126129999,184.13236860000325,54390.51375336 2024-09-01,16:01:30.000,245,11043763,-795,0,1725206489,12601.804016609989,184.14646686000196,54390.33208824001 2024-09-01,16:01:31.000,245,11043709,-795,0,1725206490,12601.790543989999,184.18171250999876,54390.625547280004 2024-09-01,16:01:32.000,245,11043764,-795,0,1725206491,12601.743389819989,184.15351599000132,54390.55567608 2024-09-01,16:01:33.000,245,11043745,-795,0,1725206492,12601.729917199998,184.16761425000004,54390.54170184 2024-09-01,16:01:34.000,245,11043747,-795,0,1725206493,12601.702971959989,184.14646686000196,54390.646508640006 2024-09-01,16:01:35.000,245,11043732,-795,0,1725206494,12601.628872549998,184.16056512000068,54390.63952152001 2024-09-01,16:01:36.000,245,11043728,-795,0,1725206495,12601.514355279993,184.18876163999812,54390.61856016001 2024-09-01,16:01:37.000,245,11043767,-795,0,1725206496,12601.534564209993,184.20990903000347,54390.695418480005 2024-09-01,16:01:38.000,245,11043763,-795,0,1725206497,12601.467201109997,184.2381055500009,54390.6325344 2024-09-01,16:01:39.000,245,11043773,-795,0,1725206498,12601.494146349993,184.18171250999876,54390.44388216 2024-09-01,16:01:40.000,245,11043787,-795,0,1725206499,12601.588454689998,184.18876163999812,54390.26920416 2024-09-01,16:01:41.000,245,11043814,-795,0,1725206500,12601.649081479998,184.2028599000041,54390.05959056 2024-09-01,16:01:42.000,245,11043772,-795,0,1725206501,12601.804016609989,184.2240072900022,54390.073564800005 2024-09-01,16:01:43.000,245,11043712,-795,0,1725206502,12601.871379709999,184.21695816000283,54390.0036936 2024-09-01,16:01:44.000,245,11043732,-795,0,1725206503,12601.938742809994,184.24515468000027,54390.29715264 2024-09-01,16:01:45.000,245,11043729,-795,0,1725206504,12602.00610590999,184.3226951100005,54390.38099808001 2024-09-01,16:01:46.000,245,11043739,-795,0,1725206505,12602.039787459995,184.32974423999985,54390.32510112 2024-09-01,16:01:47.000,245,11043743,-795,0,1725206506,12602.06673269999,184.34384249999857,54390.32510112 2024-09-01,16:01:48.000,245,11043762,-795,0,1725206507,12602.1340958,184.37908815000264,54390.576637440005 2024-09-01,16:01:49.000,245,11043779,-795,0,1725206508,12602.201458899995,184.39318641000136,54390.58362456 2024-09-01,16:01:50.000,245,11043767,-795,0,1725206509,12602.241876759996,184.40728467000008,54390.6325344 2024-09-01,16:01:51.000,245,11043727,-795,0,1725206510,12602.25534938,184.40023554000072,54390.53471472 2024-09-01,16:01:52.000,245,11043729,-795,0,1725206511,12602.302503549996,184.4495794500035,54390.3879852 2024-09-01,16:01:53.000,245,11043793,-795,0,1725206512,12602.3361851,184.40728467000008,54390.08753904001 2024-09-01,16:01:54.000,245,11043769,-795,0,1725206513,12602.289030929991,184.4707268400016,54390.08055192 2024-09-01,16:01:55.000,245,11043732,-795,0,1725206514,12602.221667829996,184.49187422999967,54390.094526160006 2024-09-01,16:01:56.000,245,11043811,-795,0,1725206515,12602.140832109995,184.5835129199986,54390.08753904001 2024-09-01,16:01:57.000,245,11043715,-795,0,1725206516,12601.918533879994,184.6328568300014,54389.99670648001 2024-09-01,16:01:58.000,245,11043747,-795,0,1725206517,12601.702971959989,184.64695509000012,54390.42990792001 2024-09-01,16:01:59.000,245,11043794,-795,0,1725206518,12601.514355279993,184.64695509000012,54390.625547280004 2024-09-01,16:02:00.000,245,11043783,-795,0,1725206519,12601.319002290002,184.7808885600025,54390.59759880001 2024-09-01,16:02:01.000,245,11043745,-795,0,1725206520,12601.197748710001,184.76679030000378,54390.61856016001 2024-09-01,16:02:02.000,245,11043756,-795,0,1725206521,12601.09670406,184.72449552000035,54390.51375336 2024-09-01,16:02:03.000,245,11043762,-795,0,1725206522,12601.11691299,184.76679030000378,54390.311126880006 2024-09-01,16:02:04.000,245,11043778,-795,0,1725206523,12601.217957640001,184.74564290999842,54390.38099808001 2024-09-01,16:02:05.000,245,11043762,-795,0,1725206524,12601.339211220002,184.717446390001,54390.360036720005 2024-09-01,16:02:06.000,245,11043725,-795,0,1725206525,12601.352683839992,184.72449552000035,54390.32510112 2024-09-01,16:02:07.000,245,11043730,-795,0,1725206526,12601.372892769992,184.75269203999778,54389.96875800001 2024-09-01,16:02:08.000,245,11043785,-795,0,1725206527,12601.379629080002,184.78793769000185,54390.15741024 2024-09-01,16:02:09.000,245,11043758,-795,0,1725206528,12601.372892769992,184.78793769000185,54390.20632008 2024-09-01,16:02:10.000,245,11043764,-795,0,1725206529,12601.345947529997,184.90777289999824,54390.28317840001 2024-09-01,16:02:11.000,245,11043772,-795,0,1725206530,12601.258375500001,184.98531332999846,54390.311126880006 2024-09-01,16:02:12.000,245,11043723,-795,0,1725206531,12601.312265979992,185.08400115000404,54390.492792 2024-09-01,16:02:13.000,245,11043715,-795,0,1725206532,12601.352683839992,185.13334505999956,54390.61157304 2024-09-01,16:02:14.000,245,11043765,-795,0,1725206533,12601.359420150002,185.23203287999786,54390.44388216 2024-09-01,16:02:15.000,245,11043737,-795,0,1725206534,12601.339211220002,185.26727853000193,54390.55567608 2024-09-01,16:02:16.000,245,11043754,-795,0,1725206535,12601.271848119992,185.31662244000472,54390.36702384 2024-09-01,16:02:17.000,245,11043785,-795,0,1725206536,12601.258375500001,185.3095733099981,54390.3879852 2024-09-01,16:02:18.000,245,11043729,-795,0,1725206537,12601.258375500001,185.35891722000088,54390.3879852 2024-09-01,16:02:19.000,245,11043764,-795,0,1725206538,12601.164067159996,185.40826113000367,54390.38099808001 2024-09-01,16:02:20.000,245,11043717,-795,0,1725206539,12601.0562862,185.4364576500011,54390.241255680005 2024-09-01,16:02:21.000,245,11043745,-795,0,1725206540,12600.99565941,185.45760503999918,54390.29715264 2024-09-01,16:02:22.000,245,11043761,-795,0,1725206541,12600.98892309999,185.4717032999979,54390.30413976001 2024-09-01,16:02:23.000,245,11043736,-795,0,1725206542,12600.961977859995,185.54924372999812,54390.28317840001 2024-09-01,16:02:24.000,245,11043757,-795,0,1725206543,12600.91482369,185.5351454699994,54390.25522992001 2024-09-01,16:02:25.000,245,11043723,-795,0,1725206544,12600.96871416999,185.619735029999,54390.19933296 2024-09-01,16:02:26.000,245,11043738,-795,0,1725206545,12600.93503262,185.59858764000091,54390.28317840001 2024-09-01,16:02:27.000,245,11043742,-795,0,1725206546,12600.941768929995,185.59858764000091,54390.18535872001 2024-09-01,16:02:28.000,245,11043774,-795,0,1725206547,12601.002395719996,185.54924372999812,54390.29715264 2024-09-01,16:02:29.000,245,11043746,-795,0,1725206548,12601.063022509996,185.54219459999877,54390.360036720005 2024-09-01,16:02:30.000,245,11043781,-795,0,1725206549,12601.042813579996,185.49285069000325,54390.28317840001 2024-09-01,16:02:31.000,245,11043769,-795,0,1725206550,12601.01586834,185.42235939000238,54390.21330720001 2024-09-01,16:02:32.000,245,11043716,-795,0,1725206551,12601.022604649996,185.39416286999767,54390.34606248 2024-09-01,16:02:33.000,245,11043728,-795,0,1725206552,12601.063022509996,185.35891722000088,54390.42990792001 2024-09-01,16:02:34.000,245,11043701,-795,0,1725206553,12601.143858229996,185.29547504999937,54390.16439736001 2024-09-01,16:02:35.000,245,11043775,-795,0,1725206554,12601.170803469991,185.29547504999937,54390.21330720001 2024-09-01,16:02:36.000,245,11043786,-795,0,1725206555,12601.177539780001,185.28842592,54390.024654960005 2024-09-01,16:02:37.000,245,11043729,-795,0,1725206556,12601.164067159996,185.28842592,54389.94779664001 2024-09-01,16:02:38.000,245,11043721,-795,0,1725206557,12601.083231439996,185.31662244000472,54389.98971936 2024-09-01,16:02:39.000,245,11043731,-795,0,1725206558,12600.81377904,185.3730154799996,54390.192345840005 2024-09-01,16:02:40.000,245,11043781,-795,0,1725206559,12600.638634979994,185.42235939000238,54390.17138448 2024-09-01,16:02:41.000,245,11043778,-795,0,1725206560,12600.497172469994,185.47875243000453,54390.143436000006 2024-09-01,16:02:42.000,245,11043747,-795,0,1725206561,12600.396127819993,185.52809634000005,54390.1783716 2024-09-01,16:02:43.000,245,11043770,-795,0,1725206562,12600.335501029993,185.59153851000156,54390.457856400004 2024-09-01,16:02:44.000,245,11043688,-795,0,1725206563,12600.308555789998,185.54924372999812,54390.478817760006 2024-09-01,16:02:45.000,245,11043738,-795,0,1725206564,12600.308555789998,185.56334199000412,54390.42292080001 2024-09-01,16:02:46.000,245,11043777,-795,0,1725206565,12600.308555789998,185.619735029999,54390.42292080001 2024-09-01,16:02:47.000,245,11043709,-795,0,1725206566,12600.355709959993,185.64088242000435,54390.1085004 2024-09-01,16:02:48.000,245,11043738,-795,0,1725206567,12600.409600439998,185.619735029999,54389.89888680001 2024-09-01,16:02:49.000,245,11043770,-795,0,1725206568,12600.436545679993,185.67612807000114,54389.84997696001 2024-09-01,16:02:50.000,245,11043753,-795,0,1725206569,12600.450018299998,185.64088242000435,54389.81504136 2024-09-01,16:02:51.000,245,11043738,-795,0,1725206570,12600.490436159998,185.73957024000265,54389.83600272 2024-09-01,16:02:52.000,245,11043754,-795,0,1725206571,12600.524117709989,185.77481588999945,54389.82202848 2024-09-01,16:02:53.000,245,11043775,-795,0,1725206572,12600.537590329994,185.8664545799984,54390.15741024 2024-09-01,16:02:54.000,245,11043772,-795,0,1725206573,12600.64537128999,185.90170023000246,54390.492792 2024-09-01,16:02:55.000,245,11043735,-795,0,1725206574,12600.68578914999,185.95104413999798,54390.47183064001 2024-09-01,16:02:56.000,245,11043741,-795,0,1725206575,12600.64537128999,186.06383022000227,54390.360036720005 2024-09-01,16:02:57.000,245,11043744,-795,0,1725206576,12600.739679629994,186.05678109000291,54390.43689504 2024-09-01,16:02:58.000,245,11043766,-795,0,1725206577,12600.800306419995,186.07087935000163,54390.21330720001 2024-09-01,16:02:59.000,245,11043760,-795,0,1725206578,12600.90808737999,186.08497761000035,54390.26221704001 2024-09-01,16:03:00.000,245,11043748,-795,0,1725206579,12600.99565941,186.02153543999884,54390.20632008 2024-09-01,16:03:01.000,245,11043741,-795,0,1725206580,12601.07649513,186.06383022000227,54390.21330720001 2024-09-01,16:03:02.000,245,11043784,-795,0,1725206581,12601.231430259992,186.0285845699982,54390.122474640004 2024-09-01,16:03:03.000,245,11043743,-795,0,1725206582,12601.292057049992,186.05678109000291,54389.99670648001 2024-09-01,16:03:04.000,245,11043747,-795,0,1725206583,12601.285320739997,186.1131741299978,54389.98273224 2024-09-01,16:03:05.000,245,11043742,-795,0,1725206584,12601.265111809997,186.12727239000378,54390.122474640004 2024-09-01,16:03:06.000,245,11043742,-795,0,1725206585,12601.224693949996,186.22596021000209,54390.08753904001 2024-09-01,16:03:07.000,245,11043749,-795,0,1725206586,12601.224693949996,186.28235325000423,54390.290165520004 2024-09-01,16:03:08.000,245,11043744,-795,0,1725206587,12601.312265979992,186.29645151000295,54390.52074048001 2024-09-01,16:03:09.000,245,11043754,-795,0,1725206588,12601.366156459997,186.34579541999847,54390.26221704001 2024-09-01,16:03:10.000,245,11043779,-795,0,1725206589,12601.426783249997,186.37399194000318,54390.23426856001 2024-09-01,16:03:11.000,245,11043708,-795,0,1725206590,12601.480673730002,186.40923758999998,54390.20632008 2024-09-01,16:03:12.000,245,11043741,-795,0,1725206591,12601.581718379988,186.40218846000062,54390.20632008 2024-09-01,16:03:13.000,245,11043750,-795,0,1725206592,12601.682763029989,186.40923758999998,54390.17138448 2024-09-01,16:03:14.000,245,11043754,-795,0,1725206593,12601.810752919999,186.40923758999998,54390.1783716 2024-09-01,16:03:15.000,245,11043714,-795,0,1725206594,12601.851170779999,186.40218846000062,54390.15741024 2024-09-01,16:03:16.000,245,11043730,-795,0,1725206595,12601.91179757,186.40218846000062,54390.26920416 2024-09-01,16:03:17.000,245,11043763,-795,0,1725206596,12602.03305115,186.3880902000019,54390.10151328 2024-09-01,16:03:18.000,245,11043730,-795,0,1725206597,12602.100414249995,186.4515323700034,54390.19933296 2024-09-01,16:03:19.000,245,11043728,-795,0,1725206598,12602.16777734999,186.55726932000107,54390.23426856001 2024-09-01,16:03:20.000,245,11043730,-795,0,1725206599,12602.120623179995,186.5149745400049,54389.926835280006 2024-09-01,16:03:21.000,245,11043741,-795,0,1725206600,12602.08694162999,186.57841670999915,54389.98273224 2024-09-01,16:03:22.000,245,11043714,-795,0,1725206601,12602.12735948999,186.6700553999981,54390.1783716 2024-09-01,16:03:23.000,245,11043750,-795,0,1725206602,12602.221667829996,186.66300626999873,54390.28317840001 2024-09-01,16:03:24.000,245,11043747,-795,0,1725206603,12602.322712479996,186.66300626999873,54390.33907536 2024-09-01,16:03:25.000,245,11043766,-795,0,1725206604,12602.383339269996,186.6348097500013,54390.37401096 2024-09-01,16:03:26.000,245,11043748,-795,0,1725206605,12602.484383919997,186.6348097500013,54390.45086928001 2024-09-01,16:03:27.000,245,11043721,-795,0,1725206606,12602.538274400002,186.60661323000386,54390.492792 2024-09-01,16:03:28.000,245,11043747,-795,0,1725206607,12602.652791669992,186.61366236000322,54390.58362456 2024-09-01,16:03:29.000,245,11043764,-795,0,1725206608,12602.787517869998,186.64890801,54390.68843136001 2024-09-01,16:03:30.000,245,11043715,-795,0,1725206609,12602.942452999989,186.62776062000194,54390.50676624 2024-09-01,16:03:31.000,245,11043710,-795,0,1725206610,12602.976134549994,186.66300626999873,54390.28317840001 2024-09-01,16:03:32.000,245,11043760,-795,0,1725206611,12603.097388129994,186.6700553999981,54390.1783716 2024-09-01,16:03:33.000,245,11043754,-795,0,1725206612,12603.26579587999,186.68415366000409,54390.37401096 2024-09-01,16:03:34.000,245,11043759,-795,0,1725206613,12603.37357684,186.62776062000194,54390.44388216 2024-09-01,16:03:35.000,245,11043706,-795,0,1725206614,12603.51503935,186.64890801,54390.60458592 2024-09-01,16:03:36.000,245,11043744,-795,0,1725206615,12603.636292930001,186.65595713999937,54390.71637984001 2024-09-01,16:03:37.000,245,11043712,-795,0,1725206616,12603.771019129992,186.5713675799998,54390.7722768 2024-09-01,16:03:38.000,245,11043749,-795,0,1725206617,12603.925954259998,186.5149745400049,54391.0866972 2024-09-01,16:03:39.000,245,11043755,-795,0,1725206618,12604.087625699998,186.4233358499987,54391.18451688 2024-09-01,16:03:40.000,245,11043743,-795,0,1725206619,12604.195406659994,186.35989368000446,54391.079710080005 2024-09-01,16:03:41.000,245,11043754,-795,0,1725206620,12604.35034179,186.3387462899991,54391.16355552 2024-09-01,16:03:42.000,245,11043718,-795,0,1725206621,12604.59284895,186.27530412000488,54391.23342672 2024-09-01,16:03:43.000,245,11043684,-795,0,1725206622,12604.761256699996,186.21186195000337,54391.16355552 2024-09-01,16:03:44.000,245,11043740,-795,0,1725206623,12604.916191830001,186.1413706500025,54391.198491120005 2024-09-01,16:03:45.000,245,11043760,-795,0,1725206624,12605.037445410002,186.07087935000163,54390.960929040004 2024-09-01,16:03:46.000,245,11043736,-795,0,1725206625,12605.131753749993,186.00038805000077,54390.91900632 2024-09-01,16:03:47.000,245,11043714,-795,0,1725206626,12605.253007329993,185.93694587999926,54390.97490328001 2024-09-01,16:03:48.000,245,11043724,-795,0,1725206627,12605.380997219989,185.9298967499999,54391.12163280001 2024-09-01,16:03:49.000,245,11043720,-795,0,1725206628,12605.387733529999,185.87350370999775,54391.2264396 2024-09-01,16:03:50.000,245,11043739,-795,0,1725206629,12605.576350209994,185.90874936000182,54391.63867968 2024-09-01,16:03:51.000,245,11043710,-795,0,1725206630,12605.64371330999,185.91579849000118,54391.68758952 2024-09-01,16:03:52.000,245,11043719,-795,0,1725206631,12605.68413116999,185.87350370999775,54391.6806024 2024-09-01,16:03:53.000,245,11043719,-755,0,1725206632,12605.78517581999,185.88055284000438,54391.49893728 2024-09-01,16:03:54.000,245,11043785,-795,0,1725206633,12605.946847259991,185.90170023000246,54391.54784712 2024-09-01,16:03:55.000,245,11043709,-795,0,1725206634,12606.020946669996,185.85940544999903,54391.582782720005 2024-09-01,16:03:56.000,245,11043747,-795,0,1725206635,12606.108518699992,185.91579849000118,54391.59675696001 2024-09-01,16:03:57.000,245,11043742,-795,0,1725206636,12606.270190139992,185.93694587999926,54391.58976984 2024-09-01,16:03:58.000,245,11043814,-795,0,1725206637,12606.371234789993,185.96514240000397,54391.582782720005 2024-09-01,16:03:59.000,245,11043770,-795,0,1725206638,12606.573324089994,185.9933389200014,54391.61771832 2024-09-01,16:04:00.000,245,11043738,-795,0,1725206639,12606.714786599994,185.96514240000397,54391.75746072 2024-09-01,16:04:01.000,245,11043755,-795,0,1725206640,12606.836040179995,185.94399500999862,54391.83431904 2024-09-01,16:04:02.000,245,11043751,-795,0,1725206641,12607.017920549995,185.90170023000246,54391.715538 2024-09-01,16:04:03.000,245,11043756,-795,0,1725206642,12607.17285568,185.8664545799984,54391.72252512001 2024-09-01,16:04:04.000,245,11043712,-795,0,1725206643,12607.341263429997,185.83825806000095,54392.064894 2024-09-01,16:04:05.000,245,11043746,-795,0,1725206644,12607.509671179992,185.76071763000073,54392.14873944001 2024-09-01,16:04:06.000,245,11043774,-795,0,1725206645,12607.671342619993,185.66907894000178,54392.11380384 2024-09-01,16:04:07.000,245,11043744,-795,0,1725206646,12607.711760479993,185.5351454699994,54391.97406144 2024-09-01,16:04:08.000,245,11043699,-795,0,1725206647,12607.853222989994,185.40826113000367,54392.155726560006 2024-09-01,16:04:09.000,245,11043800,-795,0,1725206648,12607.92058608999,185.30252417999873,54392.19764928001 2024-09-01,16:04:10.000,245,11043728,-795,0,1725206649,12608.00815812,185.18268897000235,54392.24655912001 2024-09-01,16:04:11.000,245,11043711,-795,0,1725206650,12608.00815812,185.04875549999997,54392.38630152 2024-09-01,16:04:12.000,245,11043742,-795,0,1725206651,12608.10246645999,184.93596942000295,54392.45617272 2024-09-01,16:04:13.000,245,11043735,-795,0,1725206652,12608.24392896999,184.83728160000464,54392.49809544 2024-09-01,16:04:14.000,245,11043743,-795,0,1725206653,12608.31129207,184.6962990000029,54392.38630152 2024-09-01,16:04:15.000,245,11043709,-795,0,1725206654,12608.419073029996,184.65400421999948,54392.17668792001 2024-09-01,16:04:16.000,245,11043748,-795,0,1725206655,12608.446018269991,184.61170944000332,54392.11380384 2024-09-01,16:04:17.000,245,11043699,-795,0,1725206656,12608.526853989992,184.60466031000396,54392.01598416 2024-09-01,16:04:18.000,245,11043749,-795,0,1725206657,12608.823251629998,184.55531640000117,54392.421237120005 2024-09-01,16:04:19.000,245,11043732,-795,0,1725206658,12608.897351039988,184.61170944000332,54392.53303104001 2024-09-01,16:04:20.000,245,11043746,-795,0,1725206659,12609.085967719999,184.61170944000332,54392.54700528 2024-09-01,16:04:21.000,245,11043750,-795,0,1725206660,12609.315002259995,184.6328568300014,54392.67277344 2024-09-01,16:04:22.000,245,11043756,-795,0,1725206661,12609.584454659991,184.5976111800046,54393.00116808 2024-09-01,16:04:23.000,245,11043739,-795,0,1725206662,12609.847170749992,184.54121814000246,54393.02212944 2024-09-01,16:04:24.000,245,11043752,-795,0,1725206663,12610.109886839993,184.42843205999816,54393.07103928 2024-09-01,16:04:25.000,245,11043738,-795,0,1725206664,12610.433229719994,184.25220380999963,54393.15488472001 2024-09-01,16:04:26.000,245,11043742,-795,0,1725206665,12610.6892095,184.05482817000302,54393.11296200001 2024-09-01,16:04:27.000,245,11043758,-795,0,1725206666,12610.951925590001,183.78696122999827,54392.67277344 2024-09-01,16:04:28.000,245,11043705,-795,0,1725206667,12611.228114299993,183.483848640004,54392.86142568 2024-09-01,16:04:29.000,245,11043702,-795,0,1725206668,12611.369576809993,183.1736869200031,54392.9033484 2024-09-01,16:04:30.000,245,11043724,-795,0,1725206669,12611.470621459994,182.88467259000026,54392.88238704 2024-09-01,16:04:31.000,245,11043694,-795,0,1725206670,12611.477357769989,182.6168056500028,54392.89636128001 2024-09-01,16:04:32.000,245,11043708,-795,0,1725206671,12611.450412529994,182.32779131999996,54393.308601360004 2024-09-01,16:04:33.000,245,11043771,-795,0,1725206672,12611.335895259988,182.109268289998,54393.56712480001 2024-09-01,16:04:34.000,245,11043750,-795,0,1725206673,12611.302213709998,181.8766470000046,54393.546163440005 2024-09-01,16:04:35.000,245,11043741,-795,0,1725206674,12611.073179170002,181.7286152700035,54393.546163440005 2024-09-01,16:04:36.000,245,11043712,-795,0,1725206675,12610.898035109996,181.65107484000328,54393.476292240004 2024-09-01,16:04:37.000,245,11043770,-795,0,1725206676,12610.79025415,181.5805835400024,54393.42039528001 2024-09-01,16:04:38.000,245,11043745,-795,0,1725206677,12610.70268211999,181.48894485000346,54393.33654984 2024-09-01,16:04:39.000,245,11043725,-795,0,1725206678,12610.64879164,181.34796225000173,54393.38545968 2024-09-01,16:04:40.000,245,11043755,-795,0,1725206679,12610.655527949995,181.29156920999958,54393.3575112 2024-09-01,16:04:41.000,245,11043694,-795,0,1725206680,12610.52753806,181.25632356000278,54392.924309760005 2024-09-01,16:04:42.000,245,11043712,-795,0,1725206681,12610.534274369995,181.18583226000192,54392.88937416 2024-09-01,16:04:43.000,245,11043744,-795,0,1725206682,12610.675736879995,181.09419357000297,54393.0780264 2024-09-01,16:04:44.000,245,11043772,-795,0,1725206683,12610.74309997999,181.0096040100034,54393.3575112 2024-09-01,16:04:45.000,245,11043737,-795,0,1725206684,12610.823935699991,180.93206358000316,54393.39943392001 2024-09-01,16:04:46.000,245,11043744,-795,0,1725206685,12610.884562489991,180.9109161899978,54393.643983120004 2024-09-01,16:04:47.000,245,11043693,-795,0,1725206686,12610.877826179996,180.78403185000207,54393.57411192 2024-09-01,16:04:48.000,245,11043723,-795,0,1725206687,12610.938452969996,180.72058968000056,54393.42039528001 2024-09-01,16:04:49.000,245,11043748,-795,0,1725206688,12610.985607139992,180.64304925000033,54393.427382400005 2024-09-01,16:04:50.000,245,11043725,-795,0,1725206689,12610.951925590001,180.48091926000052,54393.28065288001 2024-09-01,16:04:51.000,245,11043752,-795,0,1725206690,12610.844144629991,180.32583840000007,54393.27366576001 2024-09-01,16:04:52.000,245,11043762,-795,0,1725206691,12610.783517839991,180.1919049299977,54393.33654984 2024-09-01,16:04:53.000,245,11043723,-795,0,1725206692,12610.72289104999,180.05092233000323,54393.462318 2024-09-01,16:04:54.000,245,11043703,-795,0,1725206693,12610.62184639999,179.98748016000172,54393.31558848 2024-09-01,16:04:55.000,245,11043686,-795,0,1725206694,12610.50732913,179.8605958199987,54393.24571728 2024-09-01,16:04:56.000,245,11043749,-795,0,1725206695,12610.372602929994,179.8112519100032,54393.15488472001 2024-09-01,16:04:57.000,245,11043666,-795,0,1725206696,12610.345657689999,179.78305538999848,54393.20379456001 2024-09-01,16:04:58.000,245,11043746,-795,0,1725206697,12610.39954816999,179.78305538999848,54393.38545968 2024-09-01,16:04:59.000,245,11043746,-795,0,1725206698,12610.44670234,179.77600625999912,54393.42039528001 2024-09-01,16:05:00.000,245,11043801,-795,0,1725206699,12610.52080174999,179.77600625999912,54393.39943392001 2024-09-01,16:05:01.000,245,11043805,-795,0,1725206700,12610.64205532999,179.70551495999825,54393.40642104 2024-09-01,16:05:02.000,245,11043736,-795,0,1725206701,12610.864353559991,179.62092539999867,54393.49026648001 2024-09-01,16:05:03.000,245,11043709,-795,0,1725206702,12610.945189279992,179.53633583999908,54393.45533088 2024-09-01,16:05:04.000,245,11043742,-795,0,1725206703,12610.992343450001,179.42354976000206,54393.259691520005 2024-09-01,16:05:05.000,245,11043722,-795,0,1725206704,12611.059706549997,179.3037145499984,54393.329562720006 2024-09-01,16:05:06.000,245,11043746,-795,0,1725206705,12610.992343450001,179.1415845599986,54393.44834376001 2024-09-01,16:05:07.000,245,11043726,-795,0,1725206706,12610.911507730001,178.99355283000477,54393.41340816 2024-09-01,16:05:08.000,245,11043787,-795,0,1725206707,12610.891298800001,178.81732457999897,54393.308601360004 2024-09-01,16:05:09.000,245,11043733,-795,0,1725206708,12610.783517839991,178.66224371999851,54393.28764 2024-09-01,16:05:10.000,245,11043784,-795,0,1725206709,12610.736363669996,178.47191721000127,54393.10597488001 2024-09-01,16:05:11.000,245,11043660,-795,0,1725206710,12610.56795592,178.26044330999866,54392.89636128001 2024-09-01,16:05:12.000,245,11043716,-795,0,1725206711,12610.554483299995,178.02077288999863,54392.84745144001 2024-09-01,16:05:13.000,245,11043744,-795,0,1725206712,12610.554483299995,177.77405333999923,54393.13392336001 2024-09-01,16:05:14.000,245,11043706,-795,0,1725206713,12610.52753806,177.5343829199992,54393.06405216001 2024-09-01,16:05:15.000,245,11043767,-795,0,1725206714,12610.4871202,177.3158598900045,54392.91033552 2024-09-01,16:05:16.000,245,11043754,-795,0,1725206715,12610.41975709999,177.1396316399987,54392.84745144001 2024-09-01,16:05:17.000,245,11043732,-795,0,1725206716,12610.372602929994,176.921108610004,54393.10597488001 2024-09-01,16:05:18.000,245,11043720,-795,0,1725206717,12610.130095769993,176.87881383000058,54392.70072192001 2024-09-01,16:05:19.000,245,11043717,-795,0,1725206718,12610.035787430003,176.794224270001,54392.88937416 2024-09-01,16:05:20.000,245,11043732,-795,0,1725206719,12609.901061229997,176.8294699199978,54392.74963176001 2024-09-01,16:05:21.000,245,11043741,-795,0,1725206720,12609.732653480001,176.90701034999802,54392.41425000001 2024-09-01,16:05:22.000,245,11043727,-795,0,1725206721,12609.52382786999,177.09028773000318,54392.11380384 2024-09-01,16:05:23.000,245,11043750,-795,0,1725206722,12609.36215642999,177.22422119999828,54392.01598416 2024-09-01,16:05:24.000,245,11043757,-795,0,1725206723,12609.274584399995,177.4497933599996,54392.155726560006 2024-09-01,16:05:25.000,245,11043713,-795,0,1725206724,12609.16006712999,177.57667770000262,54392.33040456 2024-09-01,16:05:26.000,245,11043752,-795,0,1725206725,12609.032077239994,177.77405333999923,54392.35136592 2024-09-01,16:05:27.000,245,11043727,-795,0,1725206726,12608.944505209998,177.8445446400001,54392.155726560006 2024-09-01,16:05:28.000,245,11043654,-795,0,1725206727,12608.856933180003,177.89388855000288,54392.38630152 2024-09-01,16:05:29.000,245,11043685,-795,0,1725206728,12608.850196869993,177.9714289800031,54392.372327280005 2024-09-01,16:05:30.000,245,11043735,-795,0,1725206729,12608.863669489998,177.97847811000247,54392.31643032001 2024-09-01,16:05:31.000,245,11043699,-795,0,1725206730,12608.749152219993,177.98552724000183,54392.19764928001 2024-09-01,16:05:32.000,245,11043743,-795,0,1725206731,12608.762624839997,178.01372375999927,54392.09982960001 2024-09-01,16:05:33.000,245,11043712,-795,0,1725206732,12608.816515320003,177.9925763700012,54391.88322888 2024-09-01,16:05:34.000,245,11043761,-795,0,1725206733,12608.715470670002,177.98552724000183,54391.73649936 2024-09-01,16:05:35.000,245,11043654,-795,0,1725206734,12608.594217090002,178.0066746299999,54391.6806024 2024-09-01,16:05:36.000,245,11043710,-795,0,1725206735,12608.459490889996,178.06306767000206,54391.51291152 2024-09-01,16:05:37.000,245,11043694,-795,0,1725206736,12608.365182549991,178.06306767000206,54391.54784712 2024-09-01,16:05:38.000,245,11043744,-795,0,1725206737,12608.378655169996,178.17585374999908,54391.8552804 2024-09-01,16:05:39.000,245,11043750,-795,0,1725206738,12608.32476468999,178.1899520099978,54392.05790688001 2024-09-01,16:05:40.000,245,11043741,-635,0,1725206739,12608.331501,178.24634504999995,54392.07886824001 2024-09-01,16:05:41.000,245,11043751,-795,0,1725206740,12608.398864099996,178.1899520099978,54392.05790688001 2024-09-01,16:05:42.000,245,11043759,-795,0,1725206741,12608.439281959996,178.23224679000123,54392.07188112 2024-09-01,16:05:43.000,245,11043779,-795,0,1725206742,12608.506645059992,178.14060810000228,54391.77842208 2024-09-01,16:05:44.000,245,11043720,-795,0,1725206743,12608.675052810002,178.1053624499982,54391.84829328 2024-09-01,16:05:45.000,245,11043732,-795,0,1725206744,12608.715470670002,177.9573307200044,54391.799383440004 2024-09-01,16:05:46.000,245,11043740,-795,0,1725206745,12608.735679600002,177.7811024699986,54391.35919488001 2024-09-01,16:05:47.000,245,11043766,-795,0,1725206746,12608.816515320003,177.64011987000413,54391.38714336001 2024-09-01,16:05:48.000,245,11043742,-795,0,1725206747,12608.803042699998,177.5132355300011,54391.44304032 2024-09-01,16:05:49.000,245,11043723,-795,0,1725206748,12608.755888530002,177.3511055400013,54391.43605320001 2024-09-01,16:05:50.000,245,11043710,-795,0,1725206749,12608.708734359992,177.29471249999915,54391.6107312 2024-09-01,16:05:51.000,245,11043730,-795,0,1725206750,12608.499908749996,177.23831946000428,54391.75746072 2024-09-01,16:05:52.000,245,11043713,-795,0,1725206751,12608.35170993,177.19602468000085,54391.799383440004 2024-09-01,16:05:53.000,245,11043765,-795,0,1725206752,12608.216983729995,177.1678281600034,54391.750473600005 2024-09-01,16:05:54.000,245,11043754,-795,0,1725206753,12608.035103359995,177.21012293999956,54391.42906608001 2024-09-01,16:05:55.000,245,11043744,-795,0,1725206754,12607.893640849994,177.23127032999764,54391.45701456001 2024-09-01,16:05:56.000,245,11043745,-795,0,1725206755,12607.705024169998,177.35815467000066,54391.4011176 2024-09-01,16:05:57.000,245,11043743,-795,0,1725206756,12607.630924759993,177.3863511899981,54391.39413048 2024-09-01,16:05:58.000,245,11043725,-795,0,1725206757,12607.583770589998,177.4497933599996,54391.26137520001 2024-09-01,16:05:59.000,245,11043738,-795,0,1725206758,12607.482725939997,177.48503901000367,54390.98887752 2024-09-01,16:06:00.000,245,11043745,-795,0,1725206759,12607.395153910002,177.61897247999877,54390.9469548 2024-09-01,16:06:01.000,245,11043761,-795,0,1725206760,12607.374944980002,177.71766030000435,54391.07272296001 2024-09-01,16:06:02.000,245,11043741,-795,0,1725206761,12607.300845569996,177.80224986000394,54390.97490328001 2024-09-01,16:06:03.000,245,11043717,-795,0,1725206762,12607.314318190001,177.8586428999988,54391.4011176 2024-09-01,16:06:04.000,245,11043725,-795,0,1725206763,12607.280636639996,177.9714289800031,54391.39413048 2024-09-01,16:06:05.000,245,11043746,-635,0,1725206764,12607.314318190001,178.04192028000398,54391.149581280006 2024-09-01,16:06:06.000,245,11043744,-795,0,1725206765,12607.145910439991,178.09831331999885,54391.0866972 2024-09-01,16:06:07.000,245,11043689,-795,0,1725206766,12606.92361220999,178.17585374999908,54390.9469548 2024-09-01,16:06:08.000,245,11043728,-795,0,1725206767,12606.78888601,178.33093460999953,54390.960929040004 2024-09-01,16:06:09.000,245,11043711,-795,0,1725206768,12606.586796709998,178.41552416999912,54390.95394192001 2024-09-01,16:06:10.000,245,11043734,-795,0,1725206769,12606.452070509993,178.61994894000236,54390.91900632 2024-09-01,16:06:11.000,245,11043749,-795,0,1725206770,12606.303871689997,178.73273501999938,54390.66747000001 2024-09-01,16:06:12.000,245,11043692,-795,0,1725206771,12606.128727629992,178.87371762000112,54390.80022528 2024-09-01,16:06:13.000,245,11043725,-795,0,1725206772,12606.101782389997,179.0217493500022,54390.92599344001 2024-09-01,16:06:14.000,245,11043722,-795,0,1725206773,12605.980528809996,179.16273195000394,54390.80721240001 2024-09-01,16:06:15.000,245,11043726,-795,0,1725206774,12605.994001430001,179.34600933000183,54390.99586464 2024-09-01,16:06:16.000,245,11043712,-795,0,1725206775,12605.960319879996,179.53633583999908,54390.842148 2024-09-01,16:06:17.000,245,11043710,-795,0,1725206776,12606.088309769992,179.64207279000402,54390.912019200005 2024-09-01,16:06:18.000,245,11043751,-795,0,1725206777,12606.276926450002,179.76895712999976,54390.89105784 2024-09-01,16:06:19.000,245,11043776,-795,0,1725206778,12606.377971100002,179.84649756,54390.90503208001 2024-09-01,16:06:20.000,245,11043741,-795,0,1725206779,12606.512697299993,179.9592836400043,54390.981890400006 2024-09-01,16:06:21.000,245,11043754,-795,0,1725206780,12606.633950879994,180.04387320000387,54390.99586464 2024-09-01,16:06:22.000,245,11043777,-795,0,1725206781,12606.815831249995,180.10026623999875,54391.05874872 2024-09-01,16:06:23.000,245,11043769,-795,0,1725206782,12606.8495128,180.1214136300041,54391.10067144001 2024-09-01,16:06:24.000,245,11043736,-795,0,1725206783,12606.84277648999,180.17780666999897,54390.912019200005 2024-09-01,16:06:25.000,245,11043767,-795,0,1725206784,12606.856249109995,180.2201014500024,54391.00285176001 2024-09-01,16:06:26.000,245,11043780,-795,0,1725206785,12606.76194076999,180.2835436200039,54390.95394192001 2024-09-01,16:06:27.000,245,11043711,-795,0,1725206786,12606.708050289999,180.3187892700007,54390.59759880001 2024-09-01,16:06:28.000,245,11043756,-795,0,1725206787,12606.627214569999,180.39632970000093,54391.11464568 2024-09-01,16:06:29.000,245,11043763,-795,0,1725206788,12606.559851469989,180.41042795999965,54391.1565684 2024-09-01,16:06:30.000,245,11043758,-795,0,1725206789,12606.452070509993,180.53731230000267,54391.11464568 2024-09-01,16:06:31.000,245,11043754,-795,0,1725206790,12606.297135380002,180.60075447000418,54391.04477448 2024-09-01,16:06:32.000,245,11043705,-795,0,1725206791,12606.209563349992,180.70649142000184,54391.06573584 2024-09-01,16:06:33.000,245,11043723,-795,0,1725206792,12606.243244899997,180.8122283699995,54391.12163280001 2024-09-01,16:06:34.000,245,11043745,-795,0,1725206793,12606.175881800002,180.90386705999845,54391.38015624 2024-09-01,16:06:35.000,245,11043761,-795,0,1725206794,12606.202827039997,180.95321097000124,54391.21945248001 2024-09-01,16:06:36.000,245,11043735,-795,0,1725206795,12606.249981209992,181.06599704999826,54391.06573584 2024-09-01,16:06:37.000,245,11043764,-795,0,1725206796,12606.330816929993,181.20697965,54391.11464568 2024-09-01,16:06:38.000,245,11043761,-795,0,1725206797,12606.411652649993,181.25632356000278,54391.06573584 2024-09-01,16:06:39.000,245,11043707,-795,0,1725206798,12606.499224679988,181.3197657300043,54390.863109360005 2024-09-01,16:06:40.000,245,11043746,-795,0,1725206799,12606.546378849998,181.43960094000067,54391.13560704 2024-09-01,16:06:41.000,245,11043751,-795,0,1725206800,12606.694577669994,181.5171413700009,54391.079710080005 2024-09-01,16:06:42.000,245,11043759,-795,0,1725206801,12606.78888601,181.59468180000113,54391.06573584 2024-09-01,16:06:43.000,245,11043714,-795,0,1725206802,12606.93034852,181.6792713600007,54391.17054264001 2024-09-01,16:06:44.000,245,11043756,-795,0,1725206803,12606.91013959,181.75681179000094,54391.14259416001 2024-09-01,16:06:45.000,245,11043737,-635,0,1725206804,12606.95055745,181.83435222000116,54391.43605320001 2024-09-01,16:06:46.000,245,11043694,-795,0,1725206805,12606.98423899999,181.8907452600033,54391.45002744 2024-09-01,16:06:47.000,245,11043717,-795,0,1725206806,12607.017920549995,181.96828569000354,54391.484963040006 2024-09-01,16:06:48.000,245,11043756,-795,0,1725206807,12606.977502689995,182.04582612000377,54391.26137520001 2024-09-01,16:06:49.000,245,11043693,-795,0,1725206808,12607.038129479995,182.123366550004,54391.31028504001 2024-09-01,16:06:50.000,245,11043758,-795,0,1725206809,12607.12570150999,182.13041568000335,54391.10067144001 2024-09-01,16:06:51.000,245,11043754,-795,0,1725206810,12607.186328299991,182.1374648100027,54391.02381312001 2024-09-01,16:06:52.000,245,11043721,-795,0,1725206811,12607.341263429997,182.2220543700023,54391.49893728 2024-09-01,16:06:53.000,245,11043714,-795,0,1725206812,12607.428835459992,182.2573000199991,54391.484963040006 2024-09-01,16:06:54.000,245,11043691,-795,0,1725206813,12607.570297969993,182.27844741000445,54391.59675696001 2024-09-01,16:06:55.000,245,11043713,-795,0,1725206814,12607.691551549993,182.27844741000445,54391.61771832 2024-09-01,16:06:56.000,245,11043718,-795,0,1725206815,12607.826277749999,182.3207421900006,54391.72252512001 2024-09-01,16:06:57.000,245,11043734,-795,0,1725206816,12607.96774026,182.34188957999868,54391.8552804 2024-09-01,16:06:58.000,245,11043723,-795,0,1725206817,12608.06878491,182.42647913999826,54391.90419024 2024-09-01,16:06:59.000,245,11043728,-795,0,1725206818,12608.19003849,182.45467566000298,54391.93912584001 2024-09-01,16:07:00.000,245,11043735,-795,0,1725206819,12608.24392896999,182.53926522000256,54391.62470544001 2024-09-01,16:07:01.000,245,11043717,-795,0,1725206820,12608.365182549991,182.56041261000064,54391.67361528001 2024-09-01,16:07:02.000,245,11043740,-795,0,1725206821,12608.41233672,182.58860912999808,54391.68758952 2024-09-01,16:07:03.000,245,11043703,-795,0,1725206822,12608.446018269991,182.63795304000087,54391.77143496001 2024-09-01,16:07:04.000,245,11043756,-795,0,1725206823,12608.493172440001,182.60975652000343,54392.05790688001 2024-09-01,16:07:05.000,245,11043727,-795,0,1725206824,12608.533590300001,182.60975652000343,54392.09982960001 2024-09-01,16:07:06.000,245,11043705,-795,0,1725206825,12608.499908749996,182.60975652000343,54391.94611296 2024-09-01,16:07:07.000,245,11043747,-795,0,1725206826,12608.574008160002,182.57451086999936,54392.14175232 2024-09-01,16:07:08.000,245,11043698,-795,0,1725206827,12608.668316499992,182.5322160900032,54392.46315984001 2024-09-01,16:07:09.000,245,11043733,-795,0,1725206828,12608.742415909997,182.5322160900032,54392.45617272 2024-09-01,16:07:10.000,245,11043759,-795,0,1725206829,12608.749152219993,182.5956582600047,54392.46315984001 2024-09-01,16:07:11.000,245,11043682,-795,0,1725206830,12608.735679600002,182.6661495599983,54392.27450760001 2024-09-01,16:07:12.000,245,11043741,-795,0,1725206831,12608.769361149993,182.76483738000388,54392.01598416 2024-09-01,16:07:13.000,245,11043754,-795,0,1725206832,12608.762624839997,182.90581997999834,54392.064894 2024-09-01,16:07:14.000,245,11043721,-795,0,1725206833,12608.796306390002,183.06794996999815,54392.09982960001 2024-09-01,16:07:15.000,245,11043741,-795,0,1725206834,12608.803042699998,183.23007995999797,54392.204636400005 2024-09-01,16:07:16.000,245,11043713,-795,0,1725206835,12608.856933180003,183.4204064700025,54392.470146960004 2024-09-01,16:07:17.000,245,11043734,-795,0,1725206836,12608.984923069998,183.58958559000166,54392.588928000005 2024-09-01,16:07:18.000,245,11043714,-795,0,1725206837,12609.11964926999,183.65302776000317,54392.77059312001 2024-09-01,16:07:19.000,245,11043680,-795,0,1725206838,12609.26784809,183.70942079999804,54392.93828400001 2024-09-01,16:07:20.000,245,11043748,-795,0,1725206839,12609.38236535999,183.7799120999989,54392.994180960006 2024-09-01,16:07:21.000,245,11043719,-795,0,1725206840,12609.49014632,183.7940103600049,54392.973219600004 2024-09-01,16:07:22.000,245,11043702,-795,0,1725206841,12609.6113999,183.7940103600049,54393.02212944 2024-09-01,16:07:23.000,245,11043736,-795,0,1725206842,12609.867379679992,183.7658138400002,54392.875399920005 2024-09-01,16:07:24.000,245,11043691,-795,0,1725206843,12610.022314809998,183.67417515000125,54392.78456736 2024-09-01,16:07:25.000,245,11043730,-795,0,1725206844,12610.130095769993,183.58958559000166,54392.805528720004 2024-09-01,16:07:26.000,245,11043694,-795,0,1725206845,12610.237876729989,183.469750379998,54392.88238704 2024-09-01,16:07:27.000,245,11043732,-795,0,1725206846,12610.291767209994,183.37811168999906,54392.805528720004 2024-09-01,16:07:28.000,245,11043658,-795,0,1725206847,12610.39954816999,183.3358169100029,54393.161871840006 2024-09-01,16:07:29.000,245,11043758,-795,0,1725206848,12610.392811859994,183.29352212999947,54393.33654984 2024-09-01,16:07:30.000,245,11043747,-795,0,1725206849,12610.365866619999,183.25827648000268,54393.51821496001 2024-09-01,16:07:31.000,245,11043708,-795,0,1725206850,12610.305239829999,183.30057125999883,54393.46930512001 2024-09-01,16:07:32.000,245,11043709,-795,0,1725206851,12610.258085659989,183.36401343000034,54393.52520208 2024-09-01,16:07:33.000,245,11043732,-795,0,1725206852,12610.224404109998,183.45565211999929,54393.63699600001 2024-09-01,16:07:34.000,245,11043719,-795,0,1725206853,12610.163777319998,183.56138907000422,54393.39943392001 2024-09-01,16:07:35.000,245,11043715,-795,0,1725206854,12610.150304699993,183.6671260200019,54393.378472560005 2024-09-01,16:07:36.000,245,11043746,-795,0,1725206855,12610.103150529998,183.7658138400002,54393.140910480004 2024-09-01,16:07:37.000,245,11043665,-795,0,1725206856,12610.143568389998,183.87155078999785,54393.16885896 2024-09-01,16:07:38.000,245,11043679,-795,0,1725206857,12610.258085659989,183.94909121999808,54393.26667864 2024-09-01,16:07:39.000,245,11043689,-795,0,1725206858,12610.305239829999,184.06187730000238,54393.24571728 2024-09-01,16:07:40.000,245,11043708,-795,0,1725206859,12610.372602929994,184.16761425000004,54393.69988008 2024-09-01,16:07:41.000,245,11043707,-795,0,1725206860,12610.46017495999,184.259252939999,54393.83962248 2024-09-01,16:07:42.000,245,11043757,-795,0,1725206861,12610.615110089995,184.3226951100005,54393.93744216 2024-09-01,16:07:43.000,245,11043649,-795,0,1725206862,12610.776781529996,184.40728467000008,54393.94442928001 2024-09-01,16:07:44.000,245,11043664,-795,0,1725206863,12610.877826179996,184.49892335999903,54394.112120159996 2024-09-01,16:07:45.000,245,11043762,-795,0,1725206864,12610.81046308,184.61875857000268,54393.55315056 2024-09-01,16:07:46.000,245,11043703,-795,0,1725206865,12610.985607139992,184.66105334999884,54393.83962248 2024-09-01,16:07:47.000,245,11043702,-795,0,1725206866,12611.079915479997,184.71039726000163,54394.00731336 2024-09-01,16:07:48.000,245,11043719,-795,0,1725206867,12611.133805960002,184.78793769000185,54393.86757096 2024-09-01,16:07:49.000,245,11043765,-795,0,1725206868,12611.214641680002,184.85842899000272,54393.86757096 2024-09-01,16:07:50.000,245,11043704,-795,0,1725206869,12611.201169059997,184.90777289999824,54393.85359672001 2024-09-01,16:07:51.000,245,11043710,-795,0,1725206870,12611.221377989998,184.88662551000016,54394.18199136 2024-09-01,16:07:52.000,245,11043715,-795,0,1725206871,12611.147278579992,184.96416594000038,54394.2309012 2024-09-01,16:07:53.000,245,11043722,-795,0,1725206872,12611.308950019993,184.96416594000038,54394.56628296 2024-09-01,16:07:54.000,245,11043764,-795,0,1725206873,12611.147278579992,184.97121506999974,54394.3706436 2024-09-01,16:07:55.000,245,11043763,-795,0,1725206874,12611.248323229993,184.99941159000446,54394.53833448 2024-09-01,16:07:56.000,245,11043757,-795,0,1725206875,12611.275268470003,185.01350985000317,54394.40557920001 2024-09-01,16:07:57.000,245,11043705,-795,0,1725206876,12611.349367879993,184.99941159000446,54394.433527680005 2024-09-01,16:07:58.000,245,11043730,-795,0,1725206877,12611.369576809993,184.9430185500023,54394.41256632 2024-09-01,16:07:59.000,245,11043701,-795,0,1725206878,12611.490830389994,184.93596942000295,54394.52436024001 2024-09-01,16:08:00.000,245,11043746,-795,0,1725206879,12611.504303009999,184.91482203000487,54394.18897848001 2024-09-01,16:08:01.000,245,11043722,-795,0,1725206880,12611.571666109994,184.90072376999888,54394.25884968001 2024-09-01,16:08:02.000,245,11043691,-795,0,1725206881,12611.524511939999,184.91482203000487,54394.34968224 2024-09-01,16:08:03.000,245,11043760,-795,0,1725206882,12611.585138729999,184.92187116000423,54394.39160496 2024-09-01,16:08:04.000,245,11043696,-715,0,1725206883,12611.63902920999,184.93596942000295,54394.53833448 2024-09-01,16:08:05.000,245,11043727,-795,0,1725206884,12611.713128619995,184.9782641999991,54394.782883679996 2024-09-01,16:08:06.000,245,11043724,-795,0,1725206885,12611.80743696,185.00646072000382,54394.65711552 2024-09-01,16:08:07.000,245,11043712,-795,0,1725206886,12611.84111850999,185.0276081100019,54394.615192799996 2024-09-01,16:08:08.000,245,11043706,-795,0,1725206887,12611.86132743999,185.05580462999933,54394.482437520004 2024-09-01,16:08:09.000,245,11043715,-795,0,1725206888,12611.98258101999,185.05580462999933,54394.53833448 2024-09-01,16:08:10.000,245,11043741,-795,0,1725206889,12612.124043529991,185.02055898000253,54394.60820568 2024-09-01,16:08:11.000,245,11043751,-795,0,1725206890,12612.231824490002,184.99941159000446,54394.74096096001 2024-09-01,16:08:12.000,245,11043716,-795,0,1725206891,12612.204879249992,184.95006768000167,54394.3007724 2024-09-01,16:08:13.000,245,11043703,-795,0,1725206892,12612.427177479993,184.844330730004,54394.60820568 2024-09-01,16:08:14.000,245,11043740,-795,0,1725206893,12612.413704860002,184.82318333999865,54394.62916704 2024-09-01,16:08:15.000,245,11043731,-795,0,1725206894,12612.528222129993,184.73859377999906,54394.73397384 2024-09-01,16:08:16.000,245,11043755,-795,0,1725206895,12612.481067959998,184.6962990000029,54394.65711552 2024-09-01,16:08:17.000,245,11043696,-795,0,1725206896,12612.467595339993,184.6822007400042,54394.88070336001 2024-09-01,16:08:18.000,245,11043732,-795,0,1725206897,12612.427177479993,184.61875857000268,54394.817819280004 2024-09-01,16:08:19.000,245,11043716,-795,0,1725206898,12612.332869140002,184.5694146599999,54394.81083216001 2024-09-01,16:08:20.000,245,11043695,-795,0,1725206899,12612.231824490002,184.54826727000182,54394.838780640006 2024-09-01,16:08:21.000,245,11043729,-795,0,1725206900,12612.144252459992,184.56236553000053,54394.83179352001 2024-09-01,16:08:22.000,245,11043718,-795,0,1725206901,12612.056680429996,184.49187422999967,54394.88070336001 2024-09-01,16:08:23.000,245,11043754,-795,0,1725206902,12611.96237208999,184.51302161999774,54394.9645488 2024-09-01,16:08:24.000,245,11043751,-795,0,1725206903,12611.86132743999,184.45662858000287,54395.09031696 2024-09-01,16:08:25.000,245,11043741,-795,0,1725206904,12611.80070064999,184.4354811900048,54394.8248064 2024-09-01,16:08:26.000,245,11043719,-795,0,1725206905,12611.753546479995,184.41433379999944,54394.80384504 2024-09-01,16:08:27.000,245,11043761,-795,0,1725206906,12611.74007385999,184.40023554000072,54394.74096096001 2024-09-01,16:08:28.000,245,11043716,-795,0,1725206907,12611.753546479995,184.39318641000136,54394.91563896 2024-09-01,16:08:29.000,245,11043763,-795,0,1725206908,12611.80070064999,184.40023554000072,54395.08332984 2024-09-01,16:08:30.000,245,11043720,-795,0,1725206909,12611.67944706999,184.37908815000264,54395.01345864 2024-09-01,16:08:31.000,245,11043725,-795,0,1725206910,12611.63902920999,184.37908815000264,54394.88070336001 2024-09-01,16:08:32.000,245,11043651,-795,0,1725206911,12611.68618338,184.40023554000072,54394.936600320005 2024-09-01,16:08:33.000,245,11043743,-795,0,1725206912,12611.65923813999,184.47777597000095,54394.8946776 2024-09-01,16:08:34.000,245,11043765,-795,0,1725206913,12611.652501829994,184.49187422999967,54394.88070336001 2024-09-01,16:08:35.000,245,11043733,-795,0,1725206914,12611.672710759995,184.5835129199986,54394.950574559996 2024-09-01,16:08:36.000,245,11043726,-795,0,1725206915,12611.64576552,184.6328568300014,54395.02743288001 2024-09-01,16:08:37.000,245,11043738,-795,0,1725206916,12611.692919689995,184.6822007400042,54394.768909440005 2024-09-01,16:08:38.000,245,11043761,-795,0,1725206917,12611.74681017,184.68924987000355,54394.90865184001 2024-09-01,16:08:39.000,245,11043699,-795,0,1725206918,12611.733337549995,184.717446390001,54394.85275488 2024-09-01,16:08:40.000,245,11043717,-795,0,1725206919,12611.70639231,184.717446390001,54394.5802572 2024-09-01,16:08:41.000,245,11043693,-795,0,1725206920,12611.591875039994,184.71039726000163,54394.58724432 2024-09-01,16:08:42.000,245,11043737,-795,0,1725206921,12611.591875039994,184.6822007400042,54394.782883679996 2024-09-01,16:08:43.000,245,11043742,-795,0,1725206922,12611.55819348999,184.6328568300014,54394.66410264001 2024-09-01,16:08:44.000,245,11043711,-795,0,1725206923,12611.585138729999,184.52711988000374,54394.86672912 2024-09-01,16:08:45.000,245,11043699,-795,0,1725206924,12611.524511939999,184.44253032000415,54394.817819280004 2024-09-01,16:08:46.000,245,11043705,-635,0,1725206925,12611.423467289998,184.30154772000242,54394.64314128001 2024-09-01,16:08:47.000,245,11043699,-795,0,1725206926,12611.477357769989,184.23105642000155,54395.0693556 2024-09-01,16:08:48.000,245,11043728,-795,0,1725206927,12611.416730979989,184.16761425000004,54394.86672912 2024-09-01,16:08:49.000,245,11043718,-795,0,1725206928,12611.463885149999,184.11827034000453,54394.8946776 2024-09-01,16:08:50.000,245,11043726,-795,0,1725206929,12611.470621459994,184.1112212099979,54394.8248064 2024-09-01,16:08:51.000,245,11043721,-795,0,1725206930,12611.430203599994,184.06187730000238,54394.52436024001 2024-09-01,16:08:52.000,245,11043695,-795,0,1725206931,12611.349367879993,183.98433687000215,54394.482437520004 2024-09-01,16:08:53.000,245,11043731,-795,0,1725206932,12611.389785739993,183.94909121999808,54394.53134736 2024-09-01,16:08:54.000,245,11043728,-795,0,1725206933,12611.349367879993,183.92794383,54394.80384504 2024-09-01,16:08:55.000,245,11043705,-795,0,1725206934,12611.423467289998,183.85040339999978,54394.9645488 2024-09-01,16:08:56.000,245,11043696,-795,0,1725206935,12611.322422639998,183.73761732000276,54394.817819280004 2024-09-01,16:08:57.000,245,11043708,-795,0,1725206936,12611.342631569998,183.66007689000253,54394.85275488 2024-09-01,16:08:58.000,245,11043745,-795,0,1725206937,12611.268532159993,183.58958559000166,54395.09031696 2024-09-01,16:08:59.000,245,11043713,-755,0,1725206938,12611.201169059997,183.51204516000143,54395.04839424001 2024-09-01,16:09:00.000,245,11043710,-795,0,1725206939,12611.066442859992,183.49794690000272,54394.97852304001 2024-09-01,16:09:01.000,245,11043712,-795,0,1725206940,12610.965398209992,183.49794690000272,54394.950574559996 2024-09-01,16:09:02.000,245,11043696,-795,0,1725206941,12610.871089870001,183.4204064700025,54394.78987080001 2024-09-01,16:09:03.000,245,11043726,-795,0,1725206942,12610.823935699991,183.4345047300012,54394.482437520004 2024-09-01,16:09:04.000,245,11043716,-795,0,1725206943,12610.74983629,183.44860298999993,54394.46846328 2024-09-01,16:09:05.000,245,11043697,-795,0,1725206944,12610.72962736,183.469750379998,54394.314746640004 2024-09-01,16:09:06.000,245,11043727,-795,0,1725206945,12610.72962736,183.5190942900008,54394.34269512 2024-09-01,16:09:07.000,245,11043732,-795,0,1725206946,12610.756572599996,183.54729080999823,54394.56628296 2024-09-01,16:09:08.000,245,11043758,-795,0,1725206947,12610.904771419991,183.54729080999823,54394.650128400004 2024-09-01,16:09:09.000,245,11043714,-795,0,1725206948,12611.019288689997,183.57548733000294,54394.87371624 2024-09-01,16:09:10.000,245,11043716,-795,0,1725206949,12611.180960129997,183.5825364600023,54394.84576776 2024-09-01,16:09:11.000,245,11043711,-795,0,1725206950,12611.261795849998,183.66007689000253,54394.83179352001 2024-09-01,16:09:12.000,245,11043719,-795,0,1725206951,12611.261795849998,183.69532253999932,54394.60820568 2024-09-01,16:09:13.000,245,11043657,-795,0,1725206952,12611.329158949993,183.7799120999989,54394.41955344 2024-09-01,16:09:14.000,245,11043699,-795,0,1725206953,12611.389785739993,183.83630514000106,54394.384617840005 2024-09-01,16:09:15.000,245,11043748,-795,0,1725206954,12611.349367879993,183.78696122999827,54394.39859208 2024-09-01,16:09:16.000,245,11043699,-795,0,1725206955,12611.362840499998,183.69532253999932,54394.11910728001 2024-09-01,16:09:17.000,245,11043721,-795,0,1725206956,12611.497566699989,183.63892950000445,54394.049236080005 2024-09-01,16:09:18.000,245,11043718,-795,0,1725206957,12611.63902920999,183.68827340999997,54394.25884968001 2024-09-01,16:09:19.000,245,11043671,-795,0,1725206958,12611.67944706999,183.74466645000211,54394.3007724 2024-09-01,16:09:20.000,245,11043760,-795,0,1725206959,12611.66597445,183.7940103600049,54394.51737312 2024-09-01,16:09:21.000,245,11043723,-795,0,1725206960,12611.60534766,183.7658138400002,54394.719999600005 2024-09-01,16:09:22.000,245,11043728,-795,0,1725206961,12611.55819348999,183.7305681900034,54394.782883679996 2024-09-01,16:09:23.000,245,11043736,-795,0,1725206962,12611.517775629989,183.66007689000253,54394.86672912 2024-09-01,16:09:24.000,245,11043703,-795,0,1725206963,12611.571666109994,183.54024167999887,54394.62217992001 2024-09-01,16:09:25.000,245,11043677,-795,0,1725206964,12611.564929799999,183.39220994999778,54394.64314128001 2024-09-01,16:09:26.000,245,11043710,-795,0,1725206965,12611.531248249994,183.20188344000053,54394.63615416 2024-09-01,16:09:27.000,245,11043710,-795,0,1725206966,12611.430203599994,182.96926214999985,54394.54532160001 2024-09-01,16:09:28.000,245,11043671,-795,0,1725206967,12611.356104189988,182.80713216000004,54394.55929584 2024-09-01,16:09:29.000,245,11043683,-795,0,1725206968,12611.322422639998,182.58155999999872,54394.60820568 2024-09-01,16:09:30.000,245,11043704,-795,0,1725206969,12611.194432750002,182.36303697000403,54394.40557920001 2024-09-01,16:09:31.000,245,11043718,-795,0,1725206970,12610.985607139992,182.1586122000008,54394.503398880006 2024-09-01,16:09:32.000,245,11043734,-795,0,1725206971,12610.783517839991,181.93304003999947,54394.4405148 2024-09-01,16:09:33.000,245,11043744,-755,0,1725206972,12610.66226425999,181.77091004999966,54394.552308720005 2024-09-01,16:09:34.000,245,11043738,-795,0,1725206973,12610.4871202,181.62287831999856,54394.41955344 2024-09-01,16:09:35.000,245,11043692,-795,0,1725206974,12610.271558279994,181.5171413700009,54394.482437520004 2024-09-01,16:09:36.000,245,11043739,-795,0,1725206975,12610.035787430003,181.4184535500026,54394.32173376 2024-09-01,16:09:37.000,245,11043697,-795,0,1725206976,12609.840434439997,181.34091312000237,54394.3706436 2024-09-01,16:09:38.000,245,11043660,-795,0,1725206977,12609.618136209996,181.3056674699983,54394.335708000006 2024-09-01,16:09:39.000,245,11043747,-795,0,1725206978,12609.355420119995,181.26337269000214,54394.32872088001 2024-09-01,16:09:40.000,245,11043699,-795,0,1725206979,12609.16006712999,181.26337269000214,54394.18199136 2024-09-01,16:09:41.000,245,11043720,-795,0,1725206980,12608.931032589993,181.26337269000214,54394.27282392 2024-09-01,16:09:42.000,245,11043713,-795,0,1725206981,12608.796306390002,181.3197657300043,54394.46846328 2024-09-01,16:09:43.000,245,11043712,-795,0,1725206982,12608.621162329997,181.3550113800011,54394.3007724 2024-09-01,16:09:44.000,245,11043733,-795,0,1725206983,12608.506645059992,181.42550268000196,54394.0562232 2024-09-01,16:09:45.000,245,11043752,-795,0,1725206984,12608.439281959996,181.50304311000218,54394.07019744001 2024-09-01,16:09:46.000,245,11043757,-795,0,1725206985,12608.419073029996,181.62287831999856,54393.72782856 2024-09-01,16:09:47.000,245,11043714,-795,0,1725206986,12608.237192659995,181.77091004999966,54393.63000888 2024-09-01,16:09:48.000,245,11043699,-795,0,1725206987,12608.419073029996,181.84845047999988,54393.77673840001 2024-09-01,16:09:49.000,245,11043710,-795,0,1725206988,12608.439281959996,181.95418743000482,54394.08417168 2024-09-01,16:09:50.000,245,11043757,-795,0,1725206989,12608.513381370001,182.109268289998,54393.9164808 2024-09-01,16:09:51.000,245,11043707,-795,0,1725206990,12608.547062919992,182.21500524000294,54393.92346792001 2024-09-01,16:09:52.000,245,11043671,-795,0,1725206991,12608.607689709992,182.35598784000467,54393.90949368 2024-09-01,16:09:53.000,245,11043707,-795,0,1725206992,12608.621162329997,182.4828721800004,54394.04224896001 2024-09-01,16:09:54.000,245,11043713,-795,0,1725206993,12608.749152219993,182.63795304000087,54394.09115880001 2024-09-01,16:09:55.000,245,11043727,-795,0,1725206994,12608.728943289992,182.7507391199979,54393.93744216 2024-09-01,16:09:56.000,245,11043717,-795,0,1725206995,12608.816515320003,182.9269673700037,54394.098145920005 2024-09-01,16:09:57.000,245,11043742,-795,0,1725206996,12608.904087349998,182.95516389000113,54393.79071264 2024-09-01,16:09:58.000,245,11043715,-795,0,1725206997,12608.937768899988,183.0749991000048,54393.713854320005 2024-09-01,16:09:59.000,245,11043713,-795,0,1725206998,12608.910823659993,183.14549039999838,54393.72084144 2024-09-01,16:10:00.000,245,11043752,-795,0,1725206999,12608.829987939993,183.24417822000396,54393.55315056 2024-09-01,16:10:01.000,245,11043684,-795,0,1725207000,12608.877142109988,183.40630821000377,54393.6719316 2024-09-01,16:10:02.000,245,11043749,-795,0,1725207001,12608.951241519993,183.54024167999887,54394.000326240006 2024-09-01,16:10:03.000,245,11043667,-795,0,1725207002,12608.816515320003,183.59663472000102,54393.93744216 2024-09-01,16:10:04.000,245,11043698,-795,0,1725207003,12608.776097460002,183.6812242800006,54394.112120159996 2024-09-01,16:10:05.000,245,11043733,-795,0,1725207004,12608.755888530002,183.81515775000298,54394.29378528 2024-09-01,16:10:06.000,245,11043724,-795,0,1725207005,12608.695261740002,183.8926981800032,54394.24487544 2024-09-01,16:10:07.000,245,11043729,-795,0,1725207006,12608.594217090002,183.98433687000215,54394.17500424 2024-09-01,16:10:08.000,245,11043687,-795,0,1725207007,12608.499908749996,184.08302469000046,54394.01430048 2024-09-01,16:10:09.000,245,11043700,-795,0,1725207008,12608.493172440001,184.1253194700039,54394.04224896001 2024-09-01,16:10:10.000,245,11043727,-795,0,1725207009,12608.479699819996,184.14646686000196,54394.02827472 2024-09-01,16:10:11.000,245,11043698,-795,0,1725207010,12608.378655169996,184.09712294999918,54393.67891872 2024-09-01,16:10:12.000,245,11043700,-795,0,1725207011,12608.32476468999,184.09007381999982,54393.713854320005 2024-09-01,16:10:13.000,245,11043666,-795,0,1725207012,12608.331501,184.04777904000366,54393.77673840001 2024-09-01,16:10:14.000,245,11043710,-795,0,1725207013,12608.26413789999,183.94909121999808,54393.832635360006 2024-09-01,16:10:15.000,245,11043708,-795,0,1725207014,12608.136148009995,183.85040339999978,54394.000326240006 2024-09-01,16:10:16.000,245,11043712,-795,0,1725207015,12607.98794919,183.78696122999827,54394.16103000001 2024-09-01,16:10:17.000,245,11043675,-795,0,1725207016,12607.92058608999,183.69532253999932,54394.20993984001 2024-09-01,16:10:18.000,245,11043714,-795,0,1725207017,12607.839750369989,183.6177821099991,54394.1959656 2024-09-01,16:10:19.000,245,11043756,-795,0,1725207018,12607.785859889998,183.49794690000272,54393.99333912001 2024-09-01,16:10:20.000,245,11043724,-795,0,1725207019,12607.617452140003,183.4204064700025,54393.78372552001 2024-09-01,16:10:21.000,245,11043747,-795,0,1725207020,12607.570297969993,183.3358169100029,54393.986352 2024-09-01,16:10:22.000,245,11043691,-795,0,1725207021,12607.543352729997,183.21598169999925,54393.86058384 2024-09-01,16:10:23.000,245,11043732,-795,0,1725207022,12607.516407490002,183.11024475000158,54393.881545200005 2024-09-01,16:10:24.000,245,11043736,-795,0,1725207023,12607.475989630002,183.11024475000158,54393.80468688001 2024-09-01,16:10:25.000,245,11043730,-795,0,1725207024,12607.577034280002,183.00450780000392,54393.65795736001 2024-09-01,16:10:26.000,245,11043700,-795,0,1725207025,12607.651133689993,182.95516389000113,54393.60904752001 2024-09-01,16:10:27.000,245,11043711,-795,0,1725207026,12607.779123579989,182.9128691099977,54393.72084144 2024-09-01,16:10:28.000,245,11043721,-795,0,1725207027,12607.92058608999,182.9269673700037,54393.70686720001 2024-09-01,16:10:29.000,245,11043722,-795,0,1725207028,12608.115939079995,182.9128691099977,54393.79071264 2024-09-01,16:10:30.000,245,11043733,-795,0,1725207029,12608.21024742,183.01155693000328,54393.75577704001 2024-09-01,16:10:31.000,245,11043680,-795,0,1725207030,12608.35170993,182.99040953999793,54393.72084144 2024-09-01,16:10:32.000,245,11043720,-795,0,1725207031,12608.567271849992,183.03270432000136,54393.79769976 2024-09-01,16:10:33.000,245,11043726,-795,0,1725207032,12608.742415909997,183.0609008399988,54393.78372552001 2024-09-01,16:10:34.000,245,11043736,-795,0,1725207033,12608.910823659993,183.11729388000094,54393.73481568001 2024-09-01,16:10:35.000,245,11043778,-675,0,1725207034,12609.011868309994,183.13139213999966,54393.811674000004 2024-09-01,16:10:36.000,245,11043686,-795,0,1725207035,12609.18027605999,183.20188344000053,54393.83962248 2024-09-01,16:10:37.000,245,11043739,-795,0,1725207036,12609.234166539994,183.25122735000332,54394.02827472 2024-09-01,16:10:38.000,245,11043751,-795,0,1725207037,12609.335211189995,183.32876778000355,54393.81866112 2024-09-01,16:10:39.000,245,11043758,-795,0,1725207038,12609.476673699995,183.3710625599997,54393.80468688001 2024-09-01,16:10:40.000,245,11043719,-795,0,1725207039,12609.624872519991,183.41335734000313,54393.78372552001 2024-09-01,16:10:41.000,245,11043705,-795,0,1725207040,12609.685499309991,183.469750379998,54393.52520208 2024-09-01,16:10:42.000,245,11043754,-795,0,1725207041,12609.773071340001,183.5331925499995,54393.595073280005 2024-09-01,16:10:43.000,245,11043744,-795,0,1725207042,12609.867379679992,183.50499603000208,54394.07718456 2024-09-01,16:10:44.000,245,11043719,-795,0,1725207043,12609.968424329993,183.51204516000143,54394.08417168 2024-09-01,16:10:45.000,245,11043734,-795,0,1725207044,12610.015578500002,183.46270124999864,54394.02827472 2024-09-01,16:10:46.000,245,11043678,-795,0,1725207045,12610.049260049993,183.41335734000313,54393.986352 2024-09-01,16:10:47.000,245,11043676,-795,0,1725207046,12610.029051119993,183.34991517000162,54394.000326240006 2024-09-01,16:10:48.000,245,11043716,-795,0,1725207047,12609.880852299997,183.23007995999797,54394.16103000001 2024-09-01,16:10:49.000,245,11043716,-795,0,1725207048,12610.002105879998,183.05385170999944,54394.32173376 2024-09-01,16:10:50.000,245,11043714,-795,0,1725207049,12610.015578500002,182.9763112799992,54394.34269512 2024-09-01,16:10:51.000,245,11043745,-795,0,1725207050,12610.002105879998,182.80008303000068,54394.112120159996 2024-09-01,16:10:52.000,245,11043717,-795,0,1725207051,12609.961688019997,182.70844434000173,54393.86058384 2024-09-01,16:10:53.000,245,11043721,-795,0,1725207052,12609.968424329993,182.58860912999808,54393.8466096 2024-09-01,16:10:54.000,245,11043726,-795,0,1725207053,12609.914533850002,182.51811783000448,54393.89551944 2024-09-01,16:10:55.000,245,11043741,-795,0,1725207054,12609.840434439997,182.4335282700049,54393.93744216 2024-09-01,16:10:56.000,245,11043695,-795,0,1725207055,12609.725917169992,182.4335282700049,54394.09115880001 2024-09-01,16:10:57.000,245,11043682,-795,0,1725207056,12609.665290379991,182.39123349000147,54394.11910728001 2024-09-01,16:10:58.000,245,11043741,-795,0,1725207057,12609.597927279996,182.32779131999996,54394.1959656 2024-09-01,16:10:59.000,245,11043685,-795,0,1725207058,12609.557509419996,182.24320176000037,54394.433527680005 2024-09-01,16:11:00.000,245,11043710,-795,0,1725207059,12609.44972846,182.23615263000102,54394.3706436 2024-09-01,16:11:01.000,245,11043769,-795,0,1725207060,12609.416046909995,182.20090698000422,54394.39859208 2024-09-01,16:11:02.000,245,11043706,-795,0,1725207061,12609.42951953,182.13041568000335,54394.41955344 2024-09-01,16:11:03.000,245,11043688,-795,0,1725207062,12609.395837979995,182.13041568000335,54394.29378528 2024-09-01,16:11:04.000,245,11043732,-795,0,1725207063,12609.36215642999,182.109268289998,54394.18199136 2024-09-01,16:11:05.000,245,11043694,-795,0,1725207064,12609.335211189995,182.05992438000249,54393.86757096 2024-09-01,16:11:06.000,245,11043747,-795,0,1725207065,12609.28132070999,182.06697351000184,54393.881545200005 2024-09-01,16:11:07.000,245,11043718,-795,0,1725207066,12609.315002259995,182.01762959999905,54393.87455808001 2024-09-01,16:11:08.000,245,11043719,-795,0,1725207067,12609.355420119995,182.04582612000377,54394.0562232 2024-09-01,16:11:09.000,245,11043715,-795,0,1725207068,12609.436255839995,181.98238395000226,54394.0562232 2024-09-01,16:11:10.000,245,11043728,-715,0,1725207069,12609.436255839995,181.9471382999982,54394.552308720005 2024-09-01,16:11:11.000,245,11043744,-795,0,1725207070,12609.517091559996,181.93304003999947,54394.48942464 2024-09-01,16:11:12.000,245,11043680,-795,0,1725207071,12609.564245729991,181.91894178000075,54394.49641176001 2024-09-01,16:11:13.000,245,11043668,-795,0,1725207072,12609.651817760001,181.9259909100001,54394.48942464 2024-09-01,16:11:14.000,245,11043731,-795,0,1725207073,12609.645081449991,181.98238395000226,54394.29378528 2024-09-01,16:11:15.000,245,11043698,-795,0,1725207074,12609.773071340001,181.9753348200029,54394.32173376 2024-09-01,16:11:16.000,245,11043702,-795,0,1725207075,12609.739389789996,181.98943308000162,54394.34269512 2024-09-01,16:11:17.000,245,11043733,-795,0,1725207076,12609.833698130002,182.01762959999905,54394.36365648 2024-09-01,16:11:18.000,245,11043704,-795,0,1725207077,12609.934742780002,182.05287525000313,54394.53833448 2024-09-01,16:11:19.000,245,11043730,-795,0,1725207078,12609.975160640002,182.06697351000184,54394.24487544 2024-09-01,16:11:20.000,245,11043691,-795,0,1725207079,12610.008842189993,182.11631742000463,54394.35666936001 2024-09-01,16:11:21.000,245,11043722,-795,0,1725207080,12610.022314809998,182.11631742000463,54394.34968224 2024-09-01,16:11:22.000,245,11043663,-795,0,1725207081,12610.049260049993,182.1374648100027,54394.39160496 2024-09-01,16:11:23.000,245,11043738,-795,0,1725207082,12610.136832079988,182.1586122000008,54394.42654056001 2024-09-01,16:11:24.000,245,11043746,-795,0,1725207083,12610.237876729989,182.1374648100027,54394.887690480005 2024-09-01,16:11:25.000,245,11043712,-795,0,1725207084,12610.345657689999,182.10221915999864,54394.70602536 2024-09-01,16:11:26.000,245,11043681,-795,0,1725207085,12610.345657689999,182.13041568000335,54394.71301248001 2024-09-01,16:11:27.000,245,11043731,-795,0,1725207086,12610.332185069994,182.14451394000207,54394.63615416 2024-09-01,16:11:28.000,245,11043624,-795,0,1725207087,12610.311976139994,182.123366550004,54394.60820568 2024-09-01,16:11:29.000,245,11043695,-795,0,1725207088,12610.372602929994,182.109268289998,54394.62916704 2024-09-01,16:11:30.000,245,11043745,-795,0,1725207089,12610.365866619999,182.06697351000184,54394.59423144001 2024-09-01,16:11:31.000,245,11043738,-795,0,1725207090,12610.332185069994,182.0105804699997,54394.54532160001 2024-09-01,16:11:32.000,245,11043710,-795,0,1725207091,12610.345657689999,181.9471382999982,54394.719999600005 2024-09-01,16:11:33.000,245,11043699,-795,0,1725207092,12610.41975709999,181.88369613000395,54394.48942464 2024-09-01,16:11:34.000,245,11043720,-795,0,1725207093,12610.386075549999,181.82025396000245,54394.56628296 2024-09-01,16:11:35.000,245,11043688,-795,0,1725207094,12610.42649341,181.74976266000158,54394.53134736 2024-09-01,16:11:36.000,245,11043645,-795,0,1725207095,12610.44670234,181.7286152700035,54394.1959656 2024-09-01,16:11:37.000,245,11043670,-795,0,1725207096,12610.52753806,181.6158291899992,54394.25186256 2024-09-01,16:11:38.000,245,11043718,-795,0,1725207097,12610.58816485,181.5523870199977,54394.69205112001 2024-09-01,16:11:39.000,245,11043711,-795,0,1725207098,12610.66226425999,181.51009224000154,54394.650128400004 2024-09-01,16:11:40.000,245,11043699,-795,0,1725207099,12610.6892095,181.41140442000324,54394.59423144001 2024-09-01,16:11:41.000,245,11043714,-795,0,1725207100,12610.74309997999,181.37615876999917,54394.53833448 2024-09-01,16:11:42.000,245,11043734,-795,0,1725207101,12610.83067201,181.28452008000022,54394.67807688 2024-09-01,16:11:43.000,245,11043650,-795,0,1725207102,12610.74983629,181.20697965,54394.81083216001 2024-09-01,16:11:44.000,245,11043692,-795,0,1725207103,12610.796990459996,181.1223900900004,54394.81083216001 2024-09-01,16:11:45.000,245,11043715,-795,0,1725207104,12610.76330890999,181.1082918300017,54394.77589656 2024-09-01,16:11:46.000,245,11043698,-795,0,1725207105,12610.79025415,181.03075140000146,54394.71301248001 2024-09-01,16:11:47.000,245,11043709,-795,0,1725207106,12610.70268211999,180.93911271000252,54394.34269512 2024-09-01,16:11:48.000,245,11043729,-795,0,1725207107,12610.72962736,180.84042489000421,54394.46147616 2024-09-01,16:11:49.000,245,11043687,-795,0,1725207108,12610.52753806,180.80517924000014,54394.42654056001 2024-09-01,16:11:50.000,245,11043686,-795,0,1725207109,12610.534274369995,180.76993359000335,54394.3007724 2024-09-01,16:11:51.000,245,11043663,-795,0,1725207110,12610.413020789994,180.748786199998,54394.384617840005 2024-09-01,16:11:52.000,245,11043620,-795,0,1725207111,12610.365866619999,180.75583533000463,54394.615192799996 2024-09-01,16:11:53.000,245,11043718,-795,0,1725207112,12610.258085659989,180.748786199998,54394.685064 2024-09-01,16:11:54.000,245,11043698,-795,0,1725207113,12610.163777319998,180.7769827200027,54394.85974200001 2024-09-01,16:11:55.000,245,11043703,-795,0,1725207114,12610.076205289988,180.80517924000014,54394.90166472 2024-09-01,16:11:56.000,245,11043697,-795,0,1725207115,12609.954951710002,180.84042489000421,54394.84576776 2024-09-01,16:11:57.000,245,11043709,-795,0,1725207116,12609.887588609992,180.9250144500038,54394.84576776 2024-09-01,16:11:58.000,245,11043719,-795,0,1725207117,12609.853907060002,180.9602601000006,54394.671089760006 2024-09-01,16:11:59.000,245,11043645,-795,0,1725207118,12609.853907060002,181.03075140000146,54394.60820568 2024-09-01,16:12:00.000,245,11043724,-795,0,1725207119,12609.867379679992,181.06599704999826,54394.615192799996 2024-09-01,16:12:01.000,245,11043739,-795,0,1725207120,12609.826961819992,181.12943921999977,54394.25186256 2024-09-01,16:12:02.000,245,11043713,-795,0,1725207121,12609.901061229997,181.18583226000192,54394.30775952001 2024-09-01,16:12:03.000,245,11043685,-795,0,1725207122,12609.840434439997,181.24927443000342,54394.216926960005 2024-09-01,16:12:04.000,245,11043723,-795,0,1725207123,12609.914533850002,181.24222530000407,54394.29378528 2024-09-01,16:12:05.000,245,11043672,-795,0,1725207124,12609.975160640002,181.25632356000278,54394.56628296 2024-09-01,16:12:06.000,245,11043700,-795,0,1725207125,12609.954951710002,181.24222530000407,54394.838780640006 2024-09-01,16:12:07.000,245,11043757,-795,0,1725207126,12609.894324920002,181.2704218200015,54394.7549352 2024-09-01,16:12:08.000,245,11043667,-795,0,1725207127,12609.921270159997,181.2704218200015,54394.72698672 2024-09-01,16:12:09.000,245,11043630,-795,0,1725207128,12609.766335029992,181.29861833999894,54394.510386 2024-09-01,16:12:10.000,245,11043686,-795,0,1725207129,12609.806752889992,181.24927443000342,54394.51737312 2024-09-01,16:12:11.000,245,11043723,-795,0,1725207130,12609.685499309991,181.2704218200015,54394.42654056001 2024-09-01,16:12:12.000,245,11043700,-795,0,1725207131,12609.773071340001,181.22812703999807,54394.41256632 2024-09-01,16:12:13.000,245,11043741,-795,0,1725207132,12609.813489200002,181.2351761700047,54394.510386 2024-09-01,16:12:14.000,245,11043697,-795,0,1725207133,12609.860643369997,181.21402877999935,54394.503398880006 2024-09-01,16:12:15.000,245,11043639,-795,0,1725207134,12609.853907060002,181.18583226000192,54394.18199136 2024-09-01,16:12:16.000,245,11043686,-795,0,1725207135,12609.833698130002,181.12943921999977,54394.3007724 2024-09-01,16:12:17.000,245,11043676,-795,0,1725207136,12609.948215399992,181.0871444400036,54394.2309012 2024-09-01,16:12:18.000,245,11043713,-795,0,1725207137,12610.022314809998,181.04484966000018,54394.30775952001 2024-09-01,16:12:19.000,245,11043745,-755,0,1725207138,12610.049260049993,181.0237022700021,54394.32173376 2024-09-01,16:12:20.000,245,11043689,-795,0,1725207139,12610.123359459998,181.01665314000275,54394.29378528 2024-09-01,16:12:21.000,245,11043708,-795,0,1725207140,12610.204195179998,180.96730922999996,54394.314746640004 2024-09-01,16:12:22.000,245,11043704,-795,0,1725207141,12610.278294589989,180.94616184000188,54394.433527680005 2024-09-01,16:12:23.000,245,11043691,-795,0,1725207142,12610.332185069994,180.9250144500038,54394.4405148 2024-09-01,16:12:24.000,245,11043689,-795,0,1725207143,12610.345657689999,180.85452315000293,54394.20993984001 2024-09-01,16:12:25.000,245,11043703,-795,0,1725207144,12610.42649341,180.85452315000293,54394.36365648 2024-09-01,16:12:26.000,245,11043671,-795,0,1725207145,12610.493856509995,180.8122283699995,54394.34968224 2024-09-01,16:12:27.000,245,11043700,-795,0,1725207146,12610.4871202,180.76993359000335,54394.59423144001 2024-09-01,16:12:28.000,245,11043691,-795,0,1725207147,12610.635319019995,180.69944229000248,54394.73397384 2024-09-01,16:12:29.000,245,11043726,-795,0,1725207148,12610.675736879995,180.6289509900016,54394.49641176001 2024-09-01,16:12:30.000,245,11043713,-795,0,1725207149,12610.72962736,180.57960707999882,54394.41256632 2024-09-01,16:12:31.000,245,11043649,-795,0,1725207150,12610.716154739996,180.5302631700033,54394.279811039996 2024-09-01,16:12:32.000,245,11043658,-795,0,1725207151,12610.74983629,180.48091926000052,54394.27282392 2024-09-01,16:12:33.000,245,11043674,-795,0,1725207152,12610.884562489991,180.42452621999837,54394.3007724 2024-09-01,16:12:34.000,245,11043683,-795,0,1725207153,12610.904771419991,180.44567361000372,54394.52436024001 2024-09-01,16:12:35.000,245,11043716,-795,0,1725207154,12610.958661899997,180.37518231000286,54394.55929584 2024-09-01,16:12:36.000,245,11043682,-795,0,1725207155,12611.079915479997,180.3187892700007,54394.47545040001 2024-09-01,16:12:37.000,245,11043706,-795,0,1725207156,12611.194432750002,180.2553470999992,54394.46147616 2024-09-01,16:12:38.000,245,11043733,-795,0,1725207157,12611.255059540003,180.20600319000368,54394.671089760006 2024-09-01,16:12:39.000,245,11043607,-795,0,1725207158,12611.369576809993,180.0932171099994,54394.69205112001 2024-09-01,16:12:40.000,245,11043681,-795,0,1725207159,12611.470621459994,180.07911885000067,54394.63615416 2024-09-01,16:12:41.000,245,11043673,-795,0,1725207160,12611.457148839989,180.02977493999788,54394.62916704 2024-09-01,16:12:42.000,245,11043689,-795,0,1725207161,12611.504303009999,179.92403799000022,54394.20295272 2024-09-01,16:12:43.000,245,11043681,-795,0,1725207162,12611.531248249994,179.8605958199987,54394.098145920005 2024-09-01,16:12:44.000,245,11043681,-795,0,1725207163,12611.591875039994,179.8605958199987,54394.147055760004 2024-09-01,16:12:45.000,245,11043685,-795,0,1725207164,12611.591875039994,179.75485887000104,54394.22391408 2024-09-01,16:12:46.000,245,11043715,-795,0,1725207165,12611.564929799999,179.73371148000297,54394.13308152 2024-09-01,16:12:47.000,245,11043675,-795,0,1725207166,12611.463885149999,179.71961322000425,54394.34968224 2024-09-01,16:12:48.000,245,11043636,-795,0,1725207167,12611.416730979989,179.73371148000297,54394.32872088001 2024-09-01,16:12:49.000,245,11043720,-795,0,1725207168,12611.322422639998,179.73371148000297,54394.447501919996 2024-09-01,16:12:50.000,245,11043690,-795,0,1725207169,12611.295477399988,179.74780974000168,54394.48942464 2024-09-01,16:12:51.000,245,11043707,-795,0,1725207170,12611.241586919998,179.7619080000004,54394.32872088001 2024-09-01,16:12:52.000,245,11043695,-795,0,1725207171,12611.268532159993,179.74780974000168,54394.510386 2024-09-01,16:12:53.000,245,11043711,-795,0,1725207172,12611.295477399988,179.7266623500036,54394.46147616 2024-09-01,16:12:54.000,245,11043689,-795,0,1725207173,12611.302213709998,179.6984658299989,54394.30775952001 2024-09-01,16:12:55.000,245,11043641,-795,0,1725207174,12611.248323229993,179.67731844000082,54394.25884968001 2024-09-01,16:12:56.000,245,11043678,-795,0,1725207175,12611.160751199997,179.63502366000466,54393.90949368 2024-09-01,16:12:57.000,245,11043617,-795,0,1725207176,12611.127069649992,179.60682713999995,54393.9164808 2024-09-01,16:12:58.000,245,11043674,-795,0,1725207177,12611.154014890002,179.59272888000123,54393.94442928001 2024-09-01,16:12:59.000,245,11043670,-795,0,1725207178,12611.140542269997,179.54338496999844,54393.95840352 2024-09-01,16:13:00.000,245,11043703,-795,0,1725207179,12611.086651789992,179.52928670999972,54394.06321032 2024-09-01,16:13:01.000,245,11043680,-795,0,1725207180,12611.073179170002,179.515188450001,54394.3706436 2024-09-01,16:13:02.000,245,11043719,-795,0,1725207181,12611.019288689997,179.52223758000036,54394.510386 2024-09-01,16:13:03.000,245,11043662,-795,0,1725207182,12610.911507730001,179.50813932000165,54394.48942464 2024-09-01,16:13:04.000,245,11043716,-795,0,1725207183,12610.837408319996,179.515188450001,54394.25186256 2024-09-01,16:13:05.000,245,11043683,-795,0,1725207184,12610.74983629,179.52928670999972,54394.15404288 2024-09-01,16:13:06.000,245,11043702,-795,0,1725207185,12610.60163746999,179.52928670999972,54394.07718456 2024-09-01,16:13:07.000,245,11043706,-795,0,1725207186,12610.52753806,179.47289367000485,54394.09115880001 2024-09-01,16:13:08.000,245,11043683,-795,0,1725207187,12610.392811859994,179.4799428000042,54394.18897848001 2024-09-01,16:13:09.000,245,11043687,-795,0,1725207188,12610.31871244999,179.43059889000142,54394.2309012 2024-09-01,16:13:10.000,245,11043729,-795,0,1725207189,12610.291767209994,179.43059889000142,54394.20993984001 2024-09-01,16:13:11.000,245,11043676,-795,0,1725207190,12610.298503519989,179.36010759000055,54394.24487544 2024-09-01,16:13:12.000,245,11043710,-795,0,1725207191,12610.224404109998,179.33191107000312,54394.15404288 2024-09-01,16:13:13.000,245,11043670,-795,0,1725207192,12610.183986249998,179.28961628999969,54394.168017120006 2024-09-01,16:13:14.000,245,11043708,-795,0,1725207193,12610.157041009988,179.3178128100044,54394.0562232 2024-09-01,16:13:15.000,245,11043706,-795,0,1725207194,12610.231140419994,179.29666541999904,54394.10513304 2024-09-01,16:13:16.000,245,11043742,-795,0,1725207195,12610.204195179998,179.33896020000248,54394.2309012 2024-09-01,16:13:17.000,245,11043690,-795,0,1725207196,12610.177249939989,179.28961628999969,54394.20993984001 2024-09-01,16:13:18.000,245,11043694,-795,0,1725207197,12610.217667799989,179.33191107000312,54394.29378528 2024-09-01,16:13:19.000,245,11043651,-795,0,1725207198,12610.150304699993,179.29666541999904,54394.265836800005 2024-09-01,16:13:20.000,245,11043705,-795,0,1725207199,12610.069468979993,179.3178128100044,54394.25186256 2024-09-01,16:13:21.000,245,11043680,-795,0,1725207200,12609.975160640002,179.31076367999776,54394.13308152 2024-09-01,16:13:22.000,245,11043692,-795,0,1725207201,12609.894324920002,179.33191107000312,54394.34968224 2024-09-01,16:13:23.000,245,11043717,-795,0,1725207202,12609.826961819992,179.28256716000033,54394.42654056001 2024-09-01,16:13:24.000,245,11043695,-795,0,1725207203,12609.793280270002,179.2684689000016,54394.27282392 2024-09-01,16:13:25.000,245,11043747,-795,0,1725207204,12609.786543959992,179.19797760000074,54394.23788832001 2024-09-01,16:13:26.000,245,11043732,-795,0,1725207205,12609.651817760001,179.19092847000138,54394.09115880001 2024-09-01,16:13:27.000,245,11043637,-795,0,1725207206,12609.584454659991,179.15568282000459,54393.83962248 2024-09-01,16:13:28.000,245,11043675,-795,0,1725207207,12609.631608830001,179.09928978000244,54393.87455808001 2024-09-01,16:13:29.000,245,11043691,-795,0,1725207208,12609.597927279996,179.04994586999965,54394.06321032 2024-09-01,16:13:30.000,245,11043688,-795,0,1725207209,12609.53056418,179.04994586999965,54394.02128760001 2024-09-01,16:13:31.000,245,11043700,-795,0,1725207210,12609.416046909995,178.97945456999878,54393.90949368 2024-09-01,16:13:32.000,245,11043709,-795,0,1725207211,12609.375629049995,178.93715979000262,54393.93744216 2024-09-01,16:13:33.000,245,11043677,-795,0,1725207212,12609.34868381,178.93011066000327,54394.168017120006 2024-09-01,16:13:34.000,245,11043671,-795,0,1725207213,12609.28805702,178.8596193600024,54394.15404288 2024-09-01,16:13:35.000,245,11043640,-795,0,1725207214,12609.26111177999,178.7609315400041,54394.06321032 2024-09-01,16:13:36.000,245,11043650,-795,0,1725207215,12609.146594509999,178.76798067000345,54393.9164808 2024-09-01,16:13:37.000,245,11043644,-795,0,1725207216,12609.106176649999,178.66224371999851,54393.65795736001 2024-09-01,16:13:38.000,245,11043669,-795,0,1725207217,12609.005131999998,178.612899810003,54393.35052408001 2024-09-01,16:13:39.000,245,11043712,-795,0,1725207218,12609.025340929998,178.54240851000213,54393.378472560005 2024-09-01,16:13:40.000,245,11043658,-795,0,1725207219,12608.937768899988,178.5142119900047,54393.26667864 2024-09-01,16:13:41.000,245,11043646,-795,0,1725207220,12608.910823659993,178.4507698200032,54393.46930512001 2024-09-01,16:13:42.000,245,11043638,-795,0,1725207221,12608.870405799993,178.40847503999976,54393.546163440005 2024-09-01,16:13:43.000,245,11043627,-795,0,1725207222,12608.843460559998,178.30978722000145,54393.52520208 2024-09-01,16:13:44.000,245,11043670,-795,0,1725207223,12608.769361149993,178.23224679000123,54393.67891872 2024-09-01,16:13:45.000,245,11043746,-795,0,1725207224,12608.762624839997,178.1899520099978,54393.62302176 2024-09-01,16:13:46.000,245,11043653,-795,0,1725207225,12608.681789119997,178.154706360001,54393.51122784 2024-09-01,16:13:47.000,245,11043688,-795,0,1725207226,12608.708734359992,178.0560185400027,54393.48327936 2024-09-01,16:13:48.000,245,11043645,-795,0,1725207227,12608.722206979997,178.02077288999863,54393.51821496001 2024-09-01,16:13:49.000,245,11043691,-795,0,1725207228,12608.803042699998,177.95028158999776,54393.05007792 2024-09-01,16:13:50.000,245,11043690,-795,0,1725207229,12608.809779009993,177.90093768000224,54392.96623248001 2024-09-01,16:13:51.000,245,11043606,-795,0,1725207230,12608.782833769998,177.83044638000138,54392.84046432 2024-09-01,16:13:52.000,245,11043660,-795,0,1725207231,12608.681789119997,177.80224986000394,54392.805528720004 2024-09-01,16:13:53.000,245,11043724,-795,0,1725207232,12608.877142109988,177.7458568200018,54392.9033484 2024-09-01,16:13:54.000,245,11043679,-795,0,1725207233,12608.856933180003,177.75290595000115,54393.16885896 2024-09-01,16:13:55.000,245,11043706,-795,0,1725207234,12608.863669489998,177.696512909999,54393.3575112 2024-09-01,16:13:56.000,245,11043709,-795,0,1725207235,12608.823251629998,177.6471690000035,54393.29462712 2024-09-01,16:13:57.000,245,11043627,-795,0,1725207236,12608.836724250003,177.5978250900007,54393.25270440001 2024-09-01,16:13:58.000,245,11043715,-795,0,1725207237,12608.856933180003,177.54143204999855,54393.31558848 2024-09-01,16:13:59.000,245,11043713,-795,0,1725207238,12608.931032589993,177.46389161999832,54393.25270440001 2024-09-01,16:14:00.000,245,11043711,-795,0,1725207239,12608.931032589993,177.40749858000345,54393.05007792 2024-09-01,16:14:01.000,245,11043634,-795,0,1725207240,12608.931032589993,177.32995815000322,54392.74264464 2024-09-01,16:14:02.000,245,11043697,-795,0,1725207241,12609.018604619989,177.27356511000107,54392.60290224001 2024-09-01,16:14:03.000,245,11043668,-795,0,1725207242,12609.065758789999,177.18192642000213,54392.491108320006 2024-09-01,16:14:04.000,245,11043671,-795,0,1725207243,12609.146594509999,177.1043859900019,54392.6937348 2024-09-01,16:14:05.000,245,11043708,-795,0,1725207244,12609.16006712999,176.96340339000017,54392.64482496 2024-09-01,16:14:06.000,245,11043687,-795,0,1725207245,12609.133121889994,176.87176470000122,54393.06405216001 2024-09-01,16:14:07.000,245,11043701,-795,0,1725207246,12609.11964926999,176.7589786200042,54393.02911656 2024-09-01,16:14:08.000,245,11043676,-795,0,1725207247,12609.106176649999,176.61799602000247,54393.05007792 2024-09-01,16:14:09.000,245,11043691,-795,0,1725207248,12609.11964926999,176.55455385000096,54393.03610368001 2024-09-01,16:14:10.000,245,11043648,-795,0,1725207249,12609.052286169994,176.4981608099988,54392.74963176001 2024-09-01,16:14:11.000,245,11043664,-795,0,1725207250,12608.937768899988,176.35717821000435,54392.637837840004 2024-09-01,16:14:12.000,245,11043693,-795,0,1725207251,12608.917559969988,176.2514412599994,54392.61687648 2024-09-01,16:14:13.000,245,11043660,-795,0,1725207252,12608.944505209998,176.17390082999918,54392.658799200006 2024-09-01,16:14:14.000,245,11043690,-795,0,1725207253,12608.890614729993,176.0893112699996,54392.28149472 2024-09-01,16:14:15.000,245,11043658,-795,0,1725207254,12608.870405799993,175.98357432000194,54392.28848184 2024-09-01,16:14:16.000,245,11043689,-795,0,1725207255,12608.850196869993,175.96242693000386,54392.16271368 2024-09-01,16:14:17.000,245,11043633,-795,0,1725207256,12608.877142109988,175.8425917200002,54392.421237120005 2024-09-01,16:14:18.000,245,11043626,-795,0,1725207257,12608.944505209998,175.7791495499987,54392.38630152 2024-09-01,16:14:19.000,245,11043686,-795,0,1725207258,12608.951241519993,175.72980564000318,54392.65181208001 2024-09-01,16:14:20.000,245,11043690,-795,0,1725207259,12608.883878419998,175.73685477000254,54392.588928000005 2024-09-01,16:14:21.000,245,11043667,-795,0,1725207260,12608.856933180003,175.73685477000254,54392.40027576 2024-09-01,16:14:22.000,245,11043703,-755,0,1725207261,12608.863669489998,175.72275651000382,54392.46315984001 2024-09-01,16:14:23.000,245,11043621,-795,0,1725207262,12608.749152219993,175.75095303000126,54392.47713408 2024-09-01,16:14:24.000,245,11043629,-795,0,1725207263,12608.627898639992,175.76505128999997,54392.36534016001 2024-09-01,16:14:25.000,245,11043645,-795,0,1725207264,12608.594217090002,175.7439039000019,54392.27450760001 2024-09-01,16:14:26.000,245,11043665,-795,0,1725207265,12608.486436129991,175.8073460700034,54392.21861064 2024-09-01,16:14:27.000,245,11043689,-795,0,1725207266,12608.452754580001,175.80029694000405,54392.12079096 2024-09-01,16:14:28.000,245,11043681,-795,0,1725207267,12608.419073029996,175.7932478100047,54392.28149472 2024-09-01,16:14:29.000,245,11043674,-795,0,1725207268,12608.398864099996,175.80029694000405,54392.40726288 2024-09-01,16:14:30.000,245,11043675,-795,0,1725207269,12608.398864099996,175.7932478100047,54392.239572 2024-09-01,16:14:31.000,245,11043620,-795,0,1725207270,12608.338237309996,175.78619867999805,54392.35136592 2024-09-01,16:14:32.000,245,11043668,-795,0,1725207271,12608.425809339991,175.81439520000276,54392.34437880001 2024-09-01,16:14:33.000,245,11043621,-795,0,1725207272,12608.425809339991,175.82849346000148,54392.3793144 2024-09-01,16:14:34.000,245,11043633,-795,0,1725207273,12608.398864099996,175.82849346000148,54392.28149472 2024-09-01,16:14:35.000,245,11043681,-795,0,1725207274,12608.419073029996,175.82849346000148,54392.46315984001 2024-09-01,16:14:36.000,245,11043683,-795,0,1725207275,12608.37191886,175.85668997999892,54392.36534016001 2024-09-01,16:14:37.000,245,11043694,-795,0,1725207276,12608.318028379996,175.87783737000427,54392.421237120005 2024-09-01,16:14:38.000,245,11043677,-795,0,1725207277,12608.378655169996,175.9060338900017,54392.5190568 2024-09-01,16:14:39.000,245,11043632,-795,0,1725207278,12608.23045635,175.88488650000363,54392.41425000001 2024-09-01,16:14:40.000,245,11043601,-795,0,1725207279,12608.16309324999,175.98357432000194,54392.33739168 2024-09-01,16:14:41.000,245,11043655,-795,0,1725207280,12608.04857598,176.01881996999873,54392.21861064 2024-09-01,16:14:42.000,245,11043658,-795,0,1725207281,12608.014894429994,176.11045865999768,54392.204636400005 2024-09-01,16:14:43.000,245,11043704,-795,0,1725207282,12608.014894429994,176.1879990899979,54392.134765200004 2024-09-01,16:14:44.000,245,11043684,-795,0,1725207283,12608.075521219995,176.32193256000028,54392.421237120005 2024-09-01,16:14:45.000,245,11043685,-795,0,1725207284,12608.18330217999,176.39242386000114,54392.48412120001 2024-09-01,16:14:46.000,245,11043651,-795,0,1725207285,12608.297819449996,176.4488169000033,54392.38630152 2024-09-01,16:14:47.000,245,11043661,-795,0,1725207286,12608.318028379996,176.5122590700048,54392.40726288 2024-09-01,16:14:48.000,245,11043663,-795,0,1725207287,12608.446018269991,176.55455385000096,54392.40726288 2024-09-01,16:14:49.000,245,11043658,-795,0,1725207288,12608.580744469997,176.5475047200016,54392.47713408 2024-09-01,16:14:50.000,245,11043688,-795,0,1725207289,12608.695261740002,176.55455385000096,54392.637837840004 2024-09-01,16:14:51.000,245,11043661,-795,0,1725207290,12608.661580189997,176.51930820000416,54392.41425000001 2024-09-01,16:14:52.000,245,11043666,-795,0,1725207291,12608.769361149993,176.5475047200016,54392.16271368 2024-09-01,16:14:53.000,245,11043650,-795,0,1725207292,12608.755888530002,176.5827503699984,54392.21861064 2024-09-01,16:14:54.000,245,11043652,-795,0,1725207293,12608.937768899988,176.66733992999798,54392.27450760001 2024-09-01,16:14:55.000,245,11043665,-795,0,1725207294,12608.890614729993,176.71668384000077,54392.21162352 2024-09-01,16:14:56.000,245,11043681,-795,0,1725207295,12608.917559969988,176.85061731000314,54392.34437880001 2024-09-01,16:14:57.000,245,11043683,-795,0,1725207296,12608.998395689989,176.87881383000058,54392.3793144 2024-09-01,16:14:58.000,245,11043663,-795,0,1725207297,12608.978186759989,176.98455077999824,54392.28848184 2024-09-01,16:14:59.000,245,11043691,-795,0,1725207298,12609.038813549989,177.02684556000168,54392.5190568 2024-09-01,16:15:00.000,245,11043652,-795,0,1725207299,12609.038813549989,177.09733686000254,54392.52604392 2024-09-01,16:15:01.000,245,11043659,-795,0,1725207300,12609.038813549989,177.11143512000126,54392.72867040001 2024-09-01,16:15:02.000,245,11043655,-795,0,1725207301,12609.079231409989,177.09733686000254,54392.74963176001 2024-09-01,16:15:03.000,245,11043679,-795,0,1725207302,12609.166803439999,177.06209120999847,54392.71469616 2024-09-01,16:15:04.000,245,11043622,-795,0,1725207303,12609.193748679994,177.0409438200004,54392.470146960004 2024-09-01,16:15:05.000,245,11043639,-795,0,1725207304,12609.254375469995,177.0409438200004,54392.3793144 2024-09-01,16:15:06.000,245,11043676,-795,0,1725207305,12609.24090284999,177.04799294999975,54392.09982960001 2024-09-01,16:15:07.000,245,11043703,-795,0,1725207306,12609.34194749999,177.04799294999975,54392.1697008 2024-09-01,16:15:08.000,245,11043654,-795,0,1725207307,12609.456464769995,177.07618947000446,54392.56796664 2024-09-01,16:15:09.000,245,11043631,-795,0,1725207308,12609.54403679999,177.03389469000103,54392.637837840004 2024-09-01,16:15:10.000,245,11043654,-795,0,1725207309,12609.53056418,177.09028773000318,54392.5539924 2024-09-01,16:15:11.000,245,11043638,-795,0,1725207310,12609.6113999,177.07618947000446,54392.52604392 2024-09-01,16:15:12.000,245,11043622,-795,0,1725207311,12609.692235620001,177.11143512000126,54392.8334772 2024-09-01,16:15:13.000,245,11043623,-795,0,1725207312,12609.766335029992,177.1043859900019,54392.93828400001 2024-09-01,16:15:14.000,245,11043603,-795,0,1725207313,12609.826961819992,177.1043859900019,54392.91732264001 2024-09-01,16:15:15.000,245,11043685,-795,0,1725207314,12609.921270159997,177.07618947000446,54392.95225824 2024-09-01,16:15:16.000,245,11043665,-795,0,1725207315,12610.062732669998,177.04799294999975,54392.637837840004 2024-09-01,16:15:17.000,245,11043685,-795,0,1725207316,12610.197458869989,177.01979643000232,54392.45617272 2024-09-01,16:15:18.000,245,11043707,-795,0,1725207317,12610.345657689999,177.0550420799991,54392.53303104001 2024-09-01,16:15:19.000,245,11043680,-795,0,1725207318,12610.493856509995,177.01274730000296,54392.54700528 2024-09-01,16:15:20.000,245,11043684,-795,0,1725207319,12610.52080174999,176.9563542600008,54392.79155448 2024-09-01,16:15:21.000,245,11043677,-795,0,1725207320,12610.574692229995,176.93520687000273,54392.81251584 2024-09-01,16:15:22.000,245,11043688,-795,0,1725207321,12610.66900057,176.94930513000145,54392.81251584 2024-09-01,16:15:23.000,245,11043665,-795,0,1725207322,12610.796990459996,176.89996121999866,54393.16885896 2024-09-01,16:15:24.000,245,11043656,-795,0,1725207323,12610.844144629991,176.90701034999802,54393.22475592 2024-09-01,16:15:25.000,245,11043730,-795,0,1725207324,12610.965398209992,176.88586295999994,54393.259691520005 2024-09-01,16:15:26.000,245,11043669,-795,0,1725207325,12611.079915479997,176.8929120899993,54393.30161424001 2024-09-01,16:15:27.000,245,11043642,-795,0,1725207326,12611.073179170002,176.87176470000122,54393.23873016 2024-09-01,16:15:28.000,245,11043675,-795,0,1725207327,12611.154014890002,176.921108610004,54392.81251584 2024-09-01,16:15:29.000,245,11043668,-795,0,1725207328,12611.282004779998,176.88586295999994,54392.756618880005 2024-09-01,16:15:30.000,245,11043695,-795,0,1725207329,12611.302213709998,176.97750164999889,54392.74963176001 2024-09-01,16:15:31.000,245,11043656,-795,0,1725207330,12611.275268470003,177.01274730000296,54392.763606 2024-09-01,16:15:32.000,245,11043643,-795,0,1725207331,12611.308950019993,177.09733686000254,54393.00116808 2024-09-01,16:15:33.000,245,11043685,-795,0,1725207332,12611.383049429998,177.1537299000047,54393.140910480004 2024-09-01,16:15:34.000,245,11043665,-795,0,1725207333,12611.443676219998,177.21012293999956,54393.427382400005 2024-09-01,16:15:35.000,245,11043664,-795,0,1725207334,12611.477357769989,177.11848425000062,54393.49026648001 2024-09-01,16:15:36.000,245,11043639,-795,0,1725207335,12611.369576809993,177.11848425000062,54393.462318 2024-09-01,16:15:37.000,245,11043631,-795,0,1725207336,12611.376313119988,177.0550420799991,54393.497253600006 2024-09-01,16:15:38.000,245,11043638,-795,0,1725207337,12611.288741089993,177.07618947000446,54393.62302176 2024-09-01,16:15:39.000,245,11043644,-795,0,1725207338,12611.234850610002,177.09733686000254,54393.476292240004 2024-09-01,16:15:40.000,245,11043653,-795,0,1725207339,12611.120333339997,177.1396316399987,54393.13392336001 2024-09-01,16:15:41.000,245,11043651,-795,0,1725207340,12611.113597030002,177.08323860000382,54393.16885896 2024-09-01,16:15:42.000,245,11043693,-795,0,1725207341,12611.174223820002,177.09028773000318,54393.3924468 2024-09-01,16:15:43.000,245,11043646,-795,0,1725207342,12611.194432750002,177.07618947000446,54393.3924468 2024-09-01,16:15:44.000,245,11043668,-795,0,1725207343,12611.113597030002,177.13258250999934,54393.57411192 2024-09-01,16:15:45.000,245,11043682,-795,0,1725207344,12611.174223820002,177.09028773000318,54393.81866112 2024-09-01,16:15:46.000,245,11043671,-795,0,1725207345,12611.059706549997,177.16077903000405,54393.78372552001 2024-09-01,16:15:47.000,245,11043634,-795,0,1725207346,12611.086651789992,177.12553337999998,54393.77673840001 2024-09-01,16:15:48.000,245,11043671,-795,0,1725207347,12611.086651789992,177.14668076999806,54393.832635360006 2024-09-01,16:15:49.000,245,11043637,-795,0,1725207348,12611.160751199997,177.13258250999934,54393.986352 2024-09-01,16:15:50.000,245,11043679,-795,0,1725207349,12611.120333339997,177.12553337999998,54393.69289296 2024-09-01,16:15:51.000,245,11043666,-795,0,1725207350,12611.073179170002,177.1043859900019,54393.65097024 2024-09-01,16:15:52.000,245,11043625,-795,0,1725207351,12611.079915479997,177.06914033999783,54393.56013768 2024-09-01,16:15:53.000,245,11043638,-675,0,1725207352,12611.032761310002,177.06209120999847,54393.476292240004 2024-09-01,16:15:54.000,245,11043646,-795,0,1725207353,12610.871089870001,177.16077903000405,54393.378472560005 2024-09-01,16:15:55.000,245,11043690,-795,0,1725207354,12610.77004522,177.24536859000364,54393.546163440005 2024-09-01,16:15:56.000,245,11043718,-795,0,1725207355,12610.70941843,177.32995815000322,54393.78372552001 2024-09-01,16:15:57.000,245,11043698,-795,0,1725207356,12610.72289104999,177.4497933599996,54394.09115880001 2024-09-01,16:15:58.000,245,11043688,-795,0,1725207357,12610.6892095,177.59077596000134,54394.25186256 2024-09-01,16:15:59.000,245,11043679,-795,0,1725207358,12610.72289104999,177.73175856000307,54394.2309012 2024-09-01,16:16:00.000,245,11043633,-795,0,1725207359,12610.736363669996,177.87979029000417,54394.02128760001 2024-09-01,16:16:01.000,245,11043663,-795,0,1725207360,12610.83067201,177.96437985000375,54393.94442928001 2024-09-01,16:16:02.000,245,11043632,-795,0,1725207361,12610.945189279992,178.02077288999863,54393.88853232 2024-09-01,16:16:03.000,245,11043653,-795,0,1725207362,12611.086651789992,178.04192028000398,54394.02128760001 2024-09-01,16:16:04.000,245,11043646,-795,0,1725207363,12611.261795849998,178.0066746299999,54393.832635360006 2024-09-01,16:16:05.000,245,11043678,-795,0,1725207364,12611.423467289998,177.9432324599984,54393.85359672001 2024-09-01,16:16:06.000,245,11043669,-795,0,1725207365,12611.551457179994,177.89388855000288,54393.87455808001 2024-09-01,16:16:07.000,245,11043666,-795,0,1725207366,12611.551457179994,177.79520073000458,54393.930455040005 2024-09-01,16:16:08.000,245,11043665,-795,0,1725207367,12611.61882027999,177.75290595000115,54394.03526184 2024-09-01,16:16:09.000,245,11043664,-795,0,1725207368,12611.62555659,177.7247094300037,54394.3706436 2024-09-01,16:16:10.000,245,11043710,-795,0,1725207369,12611.55819348999,177.66831639000156,54394.34269512 2024-09-01,16:16:11.000,245,11043694,-795,0,1725207370,12611.504303009999,177.6471690000035,54394.08417168 2024-09-01,16:16:12.000,245,11043659,-795,0,1725207371,12611.517775629989,177.65421813000285,54394.11910728001 2024-09-01,16:16:13.000,245,11043629,-795,0,1725207372,12611.53798455999,177.6612672600022,54394.1959656 2024-09-01,16:16:14.000,245,11043691,-795,0,1725207373,12611.531248249994,177.696512909999,54394.20295272 2024-09-01,16:16:16.000,245,11043648,-795,0,1725207375,12611.61882027999,177.75290595000115,54394.147055760004 2024-09-01,16:16:17.000,245,11043668,-795,0,1725207376,12611.713128619995,177.696512909999,54393.85359672001 2024-09-01,16:16:18.000,245,11043633,-795,0,1725207377,12611.76028278999,177.75290595000115,54394.07019744001 2024-09-01,16:16:19.000,245,11043643,-795,0,1725207378,12611.80743696,177.79520073000458,54393.99333912001 2024-09-01,16:16:20.000,245,11043645,-795,0,1725207379,12611.88153636999,177.8586428999988,54394.09115880001 2024-09-01,16:16:21.000,245,11043646,-795,0,1725207380,12611.9691084,177.92208507000032,54394.35666936001 2024-09-01,16:16:22.000,245,11043690,-795,0,1725207381,12611.94889947,178.07716593000077,54394.28679816001 2024-09-01,16:16:23.000,245,11043614,-795,0,1725207382,12611.92869054,178.14765723000164,54394.25186256 2024-09-01,16:16:24.000,245,11043670,-795,0,1725207383,12611.82764589,178.2392959200006,54394.14006864001 2024-09-01,16:16:25.000,245,11043661,-795,0,1725207384,12611.874800059995,178.35913113000424,54394.23788832001 2024-09-01,16:16:26.000,245,11043673,-795,0,1725207385,12611.874800059995,178.47191721000127,54394.216926960005 2024-09-01,16:16:27.000,245,11043645,-795,0,1725207386,12611.94216315999,178.5142119900047,54394.27282392 2024-09-01,16:16:28.000,245,11043626,-795,0,1725207387,12612.070153050001,178.55650677000085,54394.25884968001 2024-09-01,16:16:29.000,245,11043653,-795,0,1725207388,12612.258769729997,178.5494576400015,54394.34968224 2024-09-01,16:16:30.000,245,11043639,-795,0,1725207389,12612.386759619993,178.5847032899983,54394.35666936001 2024-09-01,16:16:31.000,245,11043641,-795,0,1725207390,12612.568639989993,178.59175241999765,54394.37763072001 2024-09-01,16:16:32.000,245,11043646,-795,0,1725207391,12612.636003089989,178.59880155000428,54394.24487544 2024-09-01,16:16:33.000,245,11043643,-795,0,1725207392,12612.770729289994,178.59175241999765,54394.29378528 2024-09-01,16:16:34.000,245,11043676,-795,0,1725207393,12612.932400729995,178.62699807000172,54394.45448904001 2024-09-01,16:16:35.000,245,11043641,-795,0,1725207394,12613.00650014,178.6481454599998,54394.5802572 2024-09-01,16:16:36.000,245,11043649,-795,0,1725207395,12613.013236449995,178.66224371999851,54394.63615416 2024-09-01,16:16:37.000,245,11043679,-795,0,1725207396,12612.96608228,178.69044024000323,54394.69205112001 2024-09-01,16:16:38.000,245,11043675,-795,0,1725207397,12612.94587335,178.7115876300013,54394.70602536 2024-09-01,16:16:39.000,245,11043654,-795,0,1725207398,12612.94587335,178.73978414999874,54394.78987080001 2024-09-01,16:16:40.000,245,11043689,-795,0,1725207399,12612.90545549,178.6481454599998,54394.92961320001 2024-09-01,16:16:41.000,245,11043682,-795,0,1725207400,12612.912191799995,178.62699807000172,54394.87371624 2024-09-01,16:16:42.000,245,11043653,-795,0,1725207401,12612.90545549,178.612899810003,54394.74794808 2024-09-01,16:16:43.000,245,11043691,-795,0,1725207402,12612.88524656,178.5142119900047,54394.70602536 2024-09-01,16:16:44.000,245,11043647,-795,0,1725207403,12612.86503763,178.47191721000127,54394.719999600005 2024-09-01,16:16:45.000,245,11043660,-795,0,1725207404,12612.94587335,178.4648680800019,54394.72698672 2024-09-01,16:16:46.000,245,11043628,-795,0,1725207405,12612.972818589995,178.48601546999998,54395.02743288001 2024-09-01,16:16:47.000,245,11043674,-795,0,1725207406,12612.97955489999,178.43667156000447,54394.85275488 2024-09-01,16:16:48.000,245,11043652,-795,0,1725207407,12612.993027519995,178.47896634000062,54394.936600320005 2024-09-01,16:16:49.000,245,11043659,-795,0,1725207408,12613.013236449995,178.50716285999806,54395.01345864 2024-09-01,16:16:50.000,245,11043666,-795,0,1725207409,12613.02670907,178.52831025000341,54394.99249728 2024-09-01,16:16:51.000,245,11043681,-795,0,1725207410,12613.02670907,178.53535938000277,54394.94358744 2024-09-01,16:16:52.000,245,11043635,-795,0,1725207411,12613.08059954999,178.5847032899983,54395.18114952 2024-09-01,16:16:53.000,245,11043658,-795,0,1725207412,12613.18838051,178.59880155000428,54395.03442 2024-09-01,16:16:54.000,245,11043634,-795,0,1725207413,12613.215325749996,178.65519458999916,54394.71301248001 2024-09-01,16:16:55.000,245,11043669,-795,0,1725207414,12613.316370399996,178.6974893700026,54394.81083216001 2024-09-01,16:16:56.000,245,11043649,-795,0,1725207415,12613.471305530002,178.7961771900009,54394.650128400004 2024-09-01,16:16:57.000,245,11043681,-795,0,1725207416,12613.518459699997,178.82437370999833,54394.685064 2024-09-01,16:16:58.000,245,11043629,-795,0,1725207417,12613.619504349997,178.93715979000262,54394.99249728 2024-09-01,16:16:59.000,245,11043646,-795,0,1725207418,12613.680131139998,179.0217493500022,54395.104291200005 2024-09-01,16:17:00.000,245,11043645,-795,0,1725207419,12613.707076379993,179.0428967400003,54395.18813664 2024-09-01,16:17:01.000,245,11043669,-795,0,1725207420,12613.727285309993,179.0217493500022,54395.1392268 2024-09-01,16:17:02.000,245,11043641,-795,0,1725207421,12613.693603760003,179.06404412999836,54395.12525256001 2024-09-01,16:17:03.000,245,11043616,-795,0,1725207422,12613.707076379993,179.0076510900035,54395.46063432001 2024-09-01,16:17:04.000,245,11043636,-795,0,1725207423,12613.707076379993,178.97945456999878,54395.390763120005 2024-09-01,16:17:05.000,245,11043672,-795,0,1725207424,12613.727285309993,178.9583071800007,54395.390763120005 2024-09-01,16:17:06.000,245,11043634,-795,0,1725207425,12613.680131139998,178.93715979000262,54395.16717528001 2024-09-01,16:17:07.000,245,11043642,-795,0,1725207426,12613.666658519993,178.90191413999855,54394.83179352001 2024-09-01,16:17:08.000,245,11043605,-795,0,1725207427,12613.639713279998,178.86666849000176,54394.91563896 2024-09-01,16:17:09.000,245,11043643,-795,0,1725207428,12613.727285309993,178.83847197000432,54395.02044576 2024-09-01,16:17:10.000,245,11043661,-795,0,1725207429,12613.707076379993,178.84552110000368,54395.25102072 2024-09-01,16:17:11.000,245,11043691,-795,0,1725207430,12613.707076379993,178.83142283999769,54395.341853280006 2024-09-01,16:17:12.000,245,11043636,-795,0,1725207431,12613.632976970002,178.81732457999897,54395.24403360001 2024-09-01,16:17:13.000,245,11043637,-795,0,1725207432,12613.693603760003,178.83847197000432,54395.29993056 2024-09-01,16:17:14.000,245,11043643,-795,0,1725207433,12613.686867449993,178.82437370999833,54395.53050552001 2024-09-01,16:17:15.000,245,11043648,-795,0,1725207434,12613.774439479988,178.84552110000368,54395.621338079996 2024-09-01,16:17:16.000,245,11043616,-795,0,1725207435,12613.767703169993,178.78207893000217,54395.64928656001 2024-09-01,16:17:17.000,245,11043628,-795,0,1725207436,12613.828329959993,178.7609315400041,54395.67024792001 2024-09-01,16:17:18.000,245,11043653,-795,0,1725207437,12613.841802579998,178.68339111000387,54395.2789692 2024-09-01,16:17:19.000,245,11043632,-795,0,1725207438,12613.922638299999,178.62699807000172,54395.23704648 2024-09-01,16:17:20.000,245,11043687,-795,0,1725207439,12613.956319849989,178.57060502999957,54395.21608512001 2024-09-01,16:17:21.000,245,11043645,-795,0,1725207440,12614.010210329994,178.48601546999998,54395.19512376001 2024-09-01,16:17:22.000,245,11043644,-795,0,1725207441,12614.010210329994,178.47191721000127,54395.35582752 2024-09-01,16:17:23.000,245,11043668,-795,0,1725207442,12614.030419259994,178.39437678000104,54395.36980176 2024-09-01,16:17:24.000,245,11043646,-795,0,1725207443,12614.070837119994,178.3379837399989,54395.48159568001 2024-09-01,16:17:25.000,245,11043635,-795,0,1725207444,12614.091046049994,178.28159070000402,54395.76806760001 2024-09-01,16:17:26.000,245,11043677,-795,0,1725207445,12614.070837119994,178.2181485300025,54395.76108048 2024-09-01,16:17:27.000,245,11043651,-795,0,1725207446,12614.13820021999,178.16175549000036,54395.56544112 2024-09-01,16:17:28.000,245,11043614,-795,0,1725207447,12614.16514546,178.1194607100042,54395.69819640001 2024-09-01,16:17:29.000,245,11043653,-795,0,1725207448,12614.20556332,178.0912641899995,54395.50255704001 2024-09-01,16:17:30.000,245,11043642,-795,0,1725207449,12614.293135349995,178.04192028000398,54395.24403360001 2024-09-01,16:17:31.000,245,11043681,-795,0,1725207450,12614.22577225,178.02782201999798,54395.174162400006 2024-09-01,16:17:32.000,245,11043642,-795,0,1725207451,12614.272926419995,177.99962550000055,54395.18813664 2024-09-01,16:17:33.000,245,11043666,-795,0,1725207452,12614.40091630999,177.9432324599984,54395.341853280006 2024-09-01,16:17:34.000,245,11043645,-795,0,1725207453,12614.44807048,177.93618332999904,54395.4187116 2024-09-01,16:17:35.000,245,11043599,-795,0,1725207454,12614.495224649996,177.92208507000032,54395.54447976 2024-09-01,16:17:36.000,245,11043637,-795,0,1725207455,12614.441334169991,177.88683942000353,54395.6632608 2024-09-01,16:17:37.000,245,11043677,-795,0,1725207456,12614.528906200001,177.88683942000353,54395.558454000005 2024-09-01,16:17:38.000,245,11043641,-795,0,1725207457,12614.555851439996,177.88683942000353,54395.60037672001 2024-09-01,16:17:39.000,245,11043654,-795,0,1725207458,12614.677105019997,177.87979029000417,54395.677235040006 2024-09-01,16:17:40.000,245,11043679,-795,0,1725207459,12614.677105019997,177.87979029000417,54395.63531232 2024-09-01,16:17:41.000,245,11043683,-795,0,1725207460,12614.697313949997,177.8586428999988,54395.46762144 2024-09-01,16:17:42.000,245,11043665,-795,0,1725207461,12614.757940739997,177.78815159999795,54395.44666008 2024-09-01,16:17:43.000,245,11043653,-795,0,1725207462,12614.717522879997,177.7599550800005,54395.209098 2024-09-01,16:17:44.000,245,11043638,-795,0,1725207463,12614.717522879997,177.75290595000115,54395.23704648 2024-09-01,16:17:45.000,245,11043634,-795,0,1725207464,12614.737731809997,177.76700420999987,54395.31390480001 2024-09-01,16:17:46.000,245,11043643,-795,0,1725207465,12614.677105019997,177.7599550800005,54395.32787904 2024-09-01,16:17:47.000,245,11043626,-795,0,1725207466,12614.569324060001,177.7458568200018,54395.76806760001 2024-09-01,16:17:48.000,245,11043649,-795,0,1725207467,12614.643423469992,177.71766030000435,54395.96370696001 2024-09-01,16:17:49.000,245,11043616,-795,0,1725207468,12614.704050259992,177.67536552000092,54396.012616800006 2024-09-01,16:17:50.000,245,11043628,-795,0,1725207469,12614.650159780002,177.6612672600022,54396.06851376 2024-09-01,16:17:51.000,245,11043683,-795,0,1725207470,12614.616478229997,177.62602160999813,54395.81697744001 2024-09-01,16:17:52.000,245,11043667,-795,0,1725207471,12614.589532990001,177.57667770000262,54395.733132 2024-09-01,16:17:53.000,245,11043639,-795,0,1725207472,12614.623214539992,177.52733378999983,54395.733132 2024-09-01,16:17:54.000,245,11043641,-795,0,1725207473,12614.582796679992,177.49208814000303,54395.69120928 2024-09-01,16:17:55.000,245,11043616,-795,0,1725207474,12614.643423469992,177.39340032000473,54395.50255704001 2024-09-01,16:17:56.000,245,11043581,-795,0,1725207475,12614.542378819991,177.3511055400013,54395.47460856 2024-09-01,16:17:57.000,245,11043643,-795,0,1725207476,12614.629950850001,177.3017616299985,54395.69819640001 2024-09-01,16:17:58.000,245,11043684,-795,0,1725207477,12614.636687159997,177.24536859000364,54395.78204184 2024-09-01,16:17:59.000,245,11043569,-795,0,1725207478,12614.710786570002,177.2030738100002,54395.80999032 2024-09-01,16:18:00.000,245,11043661,-795,0,1725207479,12614.677105019997,177.1537299000047,54396.10344936001 2024-09-01,16:18:01.000,245,11043662,-795,0,1725207480,12614.704050259992,177.08323860000382,54396.12441072 2024-09-01,16:18:02.000,245,11043700,-795,0,1725207481,12614.704050259992,177.0409438200004,54395.86588728001 2024-09-01,16:18:03.000,245,11043644,-795,0,1725207482,12614.710786570002,176.96340339000017,54395.87986152 2024-09-01,16:18:04.000,245,11043692,-795,0,1725207483,12614.825303839993,176.90701034999802,54396.00562968001 2024-09-01,16:18:05.000,245,11043648,-795,0,1725207484,12614.899403249998,176.8294699199978,54396.00562968001 2024-09-01,16:18:06.000,245,11043673,-795,0,1725207485,12614.825303839993,176.794224270001,54395.991655440004 2024-09-01,16:18:07.000,245,11043646,-795,0,1725207486,12614.858985389998,176.80127340000035,54395.99864256 2024-09-01,16:18:08.000,245,11043595,-795,0,1725207487,12614.832040150002,176.8294699199978,54396.040565280004 2024-09-01,16:18:09.000,245,11043665,-795,0,1725207488,12614.825303839993,176.7589786200042,54395.93575848001 2024-09-01,16:18:10.000,245,11043650,-795,0,1725207489,12614.865721699993,176.78717514000164,54396.012616800006 2024-09-01,16:18:11.000,245,11043639,-795,0,1725207490,12614.805094909992,176.794224270001,54395.90781 2024-09-01,16:18:12.000,245,11043643,-795,0,1725207491,12614.764677049992,176.794224270001,54395.96370696001 2024-09-01,16:18:13.000,245,11043639,-795,0,1725207492,12614.764677049992,176.87176470000122,54395.78204184 2024-09-01,16:18:14.000,245,11043665,-795,0,1725207493,12614.778149669997,176.9422560000021,54396.26415312 2024-09-01,16:18:15.000,245,11043608,-795,0,1725207494,12614.832040150002,176.96340339000017,54396.16633344 2024-09-01,16:18:16.000,245,11043669,-795,0,1725207495,12614.730995500002,176.9563542600008,54396.05453952001 2024-09-01,16:18:17.000,245,11043623,-795,0,1725207496,12614.677105019997,176.99159991000488,54396.13139784001 2024-09-01,16:18:18.000,245,11043632,-795,0,1725207497,12614.677105019997,176.99159991000488,54396.13838496 2024-09-01,16:18:19.000,245,11043601,-795,0,1725207498,12614.737731809997,176.92815774000337,54396.13139784001 2024-09-01,16:18:20.000,245,11043640,-795,0,1725207499,12614.717522879997,176.86471557000186,54396.445818240005 2024-09-01,16:18:21.000,245,11043669,-795,0,1725207500,12614.724259189992,176.81537165999907,54396.45280536 2024-09-01,16:18:22.000,245,11043643,-795,0,1725207501,12614.663632399992,176.7448803599982,54396.21524328 2024-09-01,16:18:23.000,245,11043595,-795,0,1725207502,12614.629950850001,176.65324166999926,54396.08947512 2024-09-01,16:18:24.000,245,11043629,-795,0,1725207503,12614.589532990001,176.60389776000375,54396.07550088 2024-09-01,16:18:25.000,245,11043650,-795,0,1725207504,12614.576060369996,176.55455385000096,54395.90781 2024-09-01,16:18:26.000,245,11043619,-795,0,1725207505,12614.522169889991,176.50520993999817,54395.88684864001 2024-09-01,16:18:27.000,245,11043643,-795,0,1725207506,12614.40765262,176.47701342000073,54396.0475524 2024-09-01,16:18:28.000,245,11043653,-795,0,1725207507,12614.394179999996,176.462915160002,54396.12441072 2024-09-01,16:18:29.000,245,11043646,-795,0,1725207508,12614.373971069996,176.42766950999794,54396.21524328 2024-09-01,16:18:30.000,245,11043656,-795,0,1725207509,12614.30660797,176.42062037999858,54396.27114024001 2024-09-01,16:18:31.000,245,11043644,-795,0,1725207510,12614.23924486999,176.42062037999858,54396.43883112001 2024-09-01,16:18:32.000,245,11043628,-715,0,1725207511,12614.11799128999,176.40652211999986,54396.35498568 2024-09-01,16:18:33.000,245,11043629,-795,0,1725207512,12614.1247276,176.42062037999858,54396.431844 2024-09-01,16:18:34.000,245,11043639,-795,0,1725207513,12614.13820021999,176.3642273400037,54396.45280536 2024-09-01,16:18:35.000,245,11043681,-795,0,1725207514,12614.111254979995,176.32898168999964,54396.445818240005 2024-09-01,16:18:36.000,245,11043649,-795,0,1725207515,12614.111254979995,176.29373604000284,54395.93575848001 2024-09-01,16:18:37.000,245,11043637,-795,0,1725207516,12614.11799128999,176.2514412599994,54395.942745600005 2024-09-01,16:18:38.000,245,11043610,-795,0,1725207517,12614.131463909995,176.1879990899979,54395.95671984 2024-09-01,16:18:39.000,245,11043596,-795,0,1725207518,12614.111254979995,176.14570431000175,54395.9776812 2024-09-01,16:18:40.000,245,11043641,-795,0,1725207519,12614.003474019999,176.1879990899979,54396.16633344 2024-09-01,16:18:41.000,245,11043657,-795,0,1725207520,12613.841802579998,176.19504822000454,54396.27114024001 2024-09-01,16:18:42.000,245,11043609,-795,0,1725207521,12613.693603760003,176.2020973500039,54396.396908400005 2024-09-01,16:18:43.000,245,11043655,-795,0,1725207522,12613.525196009992,176.24439213000005,54396.41088264 2024-09-01,16:18:44.000,245,11043640,-795,0,1725207523,12613.471305530002,176.29373604000284,54396.57857352 2024-09-01,16:18:45.000,245,11043643,-795,0,1725207524,12613.309634090001,176.3501290799977,54396.57857352 2024-09-01,16:18:46.000,245,11043636,-795,0,1725207525,12613.174907889996,176.35717821000435,54396.47376672 2024-09-01,16:18:47.000,245,11043574,-795,0,1725207526,12613.14122633999,176.42766950999794,54396.24319176 2024-09-01,16:18:48.000,245,11043608,-795,0,1725207527,12613.02670907,176.4981608099988,54396.229217520005 2024-09-01,16:18:49.000,245,11043633,-795,0,1725207528,12613.02670907,176.4840625500001,54396.03357816001 2024-09-01,16:18:50.000,245,11043640,-795,0,1725207529,12613.053654309995,176.49111167999945,54395.97069408 2024-09-01,16:18:51.000,245,11043651,-795,0,1725207530,12612.92566442,176.462915160002,54395.92178424 2024-09-01,16:18:52.000,245,11043640,-795,0,1725207531,12612.912191799995,176.46996429000137,54395.88684864001 2024-09-01,16:18:53.000,245,11043667,-795,0,1725207532,12612.851565009994,176.45586603000265,54396.061526640005 2024-09-01,16:18:54.000,245,11043648,-795,0,1725207533,12612.85830131999,176.4488169000033,54396.50870232001 2024-09-01,16:18:55.000,245,11043571,-795,0,1725207534,12612.82461977,176.47701342000073,54396.431844 2024-09-01,16:18:56.000,245,11043650,-795,0,1725207535,12612.750520359994,176.4488169000033,54396.45979248 2024-09-01,16:18:57.000,245,11043594,-795,0,1725207536,12612.602321539998,176.43471864000458,54396.10344936001 2024-09-01,16:18:58.000,245,11043588,-795,0,1725207537,12612.602321539998,176.46996429000137,54395.99864256 2024-09-01,16:18:59.000,245,11043628,-795,0,1725207538,12612.636003089989,176.4840625500001,54396.09646224 2024-09-01,16:19:00.000,245,11043677,-795,0,1725207539,12612.689893569994,176.47701342000073,54396.15235920001 2024-09-01,16:19:01.000,245,11043640,-795,0,1725207540,12612.696629879989,176.57570123999903,54396.12441072 2024-09-01,16:19:02.000,245,11043602,-795,0,1725207541,12612.676420949989,176.63209428000118,54396.08947512 2024-09-01,16:19:03.000,245,11043568,-795,0,1725207542,12612.723575119999,176.63914341000054,54395.823964560004 2024-09-01,16:19:04.000,245,11043641,-795,0,1725207543,12612.662948329998,176.65324166999926,54396.00562968001 2024-09-01,16:19:05.000,245,11043647,-795,0,1725207544,12612.629266779993,176.68143819000397,54396.02659104 2024-09-01,16:19:06.000,245,11043617,-795,0,1725207545,12612.588848919993,176.75192949000484,54395.991655440004 2024-09-01,16:19:07.000,245,11043601,-795,0,1725207546,12612.528222129993,176.78717514000164,54395.90082288 2024-09-01,16:19:08.000,245,11043642,-795,0,1725207547,12612.534958439988,176.86471557000186,54396.180307680006 2024-09-01,16:19:09.000,245,11043658,-795,0,1725207548,12612.555167369988,176.87881383000058,54396.05453952001 2024-09-01,16:19:10.000,245,11043680,-795,0,1725207549,12612.548431059993,176.87881383000058,54396.08248800001 2024-09-01,16:19:11.000,245,11043607,-795,0,1725207550,12612.481067959998,176.8576664400025,54395.99864256 2024-09-01,16:19:12.000,245,11043642,-795,0,1725207551,12612.487804269993,176.86471557000186,54395.90082288 2024-09-01,16:19:13.000,245,11043581,-795,0,1725207552,12612.494540580003,176.87881383000058,54395.91479712001 2024-09-01,16:19:14.000,245,11043640,-795,0,1725207553,12612.541694749998,176.90701034999802,54395.93575848001 2024-09-01,16:19:15.000,245,11043688,-795,0,1725207554,12612.481067959998,176.98455077999824,54396.13139784001 2024-09-01,16:19:16.000,245,11043640,-795,0,1725207555,12612.487804269993,176.99864904000424,54396.12441072 2024-09-01,16:19:17.000,245,11043662,-795,0,1725207556,12612.454122720002,177.08323860000382,54395.91479712001 2024-09-01,16:19:18.000,245,11043658,-795,0,1725207557,12612.460859029998,177.08323860000382,54395.93575848001 2024-09-01,16:19:19.000,245,11043561,-795,0,1725207558,12612.474331650003,177.1678281600034,54396.012616800006 2024-09-01,16:19:20.000,245,11043573,-795,0,1725207559,12612.528222129993,177.19602468000085,54395.78204184 2024-09-01,16:19:21.000,245,11043612,-795,0,1725207560,12612.548431059993,177.21717206999892,54396.09646224 2024-09-01,16:19:22.000,245,11043610,-795,0,1725207561,12612.588848919993,177.22422119999828,54396.08248800001 2024-09-01,16:19:23.000,245,11043658,-675,0,1725207562,12612.622530469998,177.19602468000085,54396.110436480005 2024-09-01,16:19:24.000,245,11043638,-795,0,1725207563,12612.737047739989,177.2030738100002,54396.07550088 2024-09-01,16:19:25.000,245,11043706,-795,0,1725207564,12612.811147149994,177.1678281600034,54396.1872948 2024-09-01,16:19:26.000,245,11043641,-795,0,1725207565,12612.87851024999,177.18192642000213,54396.229217520005 2024-09-01,16:19:27.000,245,11043627,-795,0,1725207566,12612.83809238999,177.04799294999975,54396.29908872001 2024-09-01,16:19:28.000,245,11043626,-795,0,1725207567,12612.891982869995,177.01274730000296,54396.327037200004 2024-09-01,16:19:29.000,245,11043610,-795,0,1725207568,12612.891982869995,177.04799294999975,54396.35498568 2024-09-01,16:19:30.000,245,11043649,-795,0,1725207569,12612.87851024999,176.96340339000017,54396.0475524 2024-09-01,16:19:31.000,245,11043635,-795,0,1725207570,12612.77746559999,176.99864904000424,54395.85191304 2024-09-01,16:19:32.000,245,11043617,-795,0,1725207571,12612.763992979999,177.01274730000296,54395.823964560004 2024-09-01,16:19:33.000,245,11043646,-795,0,1725207572,12612.750520359994,177.03389469000103,54395.92178424 2024-09-01,16:19:34.000,245,11043606,-795,0,1725207573,12612.689893569994,177.01979643000232,54395.93575848001 2024-09-01,16:19:35.000,245,11043595,-795,0,1725207574,12612.615794159989,177.11848425000062,54396.25017888001 2024-09-01,16:19:36.000,245,11043636,-795,0,1725207575,12612.568639989993,177.13258250999934,54396.08947512 2024-09-01,16:19:37.000,245,11043628,-795,0,1725207576,12612.467595339993,177.18192642000213,54396.061526640005 2024-09-01,16:19:38.000,245,11043626,-795,0,1725207577,12612.494540580003,177.19602468000085,54396.24319176 2024-09-01,16:19:39.000,245,11043625,-795,0,1725207578,12612.575376299988,177.2665159800017,54396.27114024001 2024-09-01,16:19:40.000,245,11043669,-795,0,1725207579,12612.615794159989,177.23127032999764,54396.347998560006 2024-09-01,16:19:41.000,245,11043595,-795,0,1725207580,12612.561903679998,177.33700728000258,54396.3619728 2024-09-01,16:19:42.000,245,11043648,-795,0,1725207581,12612.541694749998,177.3511055400013,54396.2921016 2024-09-01,16:19:43.000,245,11043548,-795,0,1725207582,12612.595585229989,177.3863511899981,54396.208256160004 2024-09-01,16:19:44.000,245,11043687,-795,0,1725207583,12612.656212019989,177.37225292999938,54395.872874400004 2024-09-01,16:19:45.000,245,11043682,-795,0,1725207584,12612.568639989993,177.42159684000217,54395.91479712001 2024-09-01,16:19:46.000,245,11043650,-795,0,1725207585,12612.588848919993,177.3863511899981,54395.85191304 2024-09-01,16:19:47.000,245,11043641,-795,0,1725207586,12612.561903679998,177.4497933599996,54395.83793880001 2024-09-01,16:19:48.000,245,11043646,-795,0,1725207587,12612.568639989993,177.42159684000217,54395.90082288 2024-09-01,16:19:49.000,245,11043666,-795,0,1725207588,12612.561903679998,177.45684248999896,54396.42485688 2024-09-01,16:19:50.000,245,11043662,-795,0,1725207589,12612.602321539998,177.4991372700024,54396.42485688 2024-09-01,16:19:51.000,245,11043596,-795,0,1725207590,12612.521485819998,177.50618640000175,54396.45979248 2024-09-01,16:19:52.000,245,11043603,-795,0,1725207591,12612.433913790002,177.5343829199992,54396.347998560006 2024-09-01,16:19:53.000,245,11043559,-795,0,1725207592,12612.460859029998,177.5625794400039,54396.2921016 2024-09-01,16:19:54.000,245,11043638,-795,0,1725207593,12612.481067959998,177.5625794400039,54396.23620464 2024-09-01,16:19:55.000,245,11043627,-795,0,1725207594,12612.487804269993,177.5625794400039,54396.31306296 2024-09-01,16:19:56.000,245,11043635,-795,0,1725207595,12612.481067959998,177.54143204999855,54396.34101144001 2024-09-01,16:19:57.000,245,11043630,-795,0,1725207596,12612.481067959998,177.4991372700024,54396.42485688 2024-09-01,16:19:58.000,245,11043625,-795,0,1725207597,12612.386759619993,177.37930205999874,54395.90082288 2024-09-01,16:19:59.000,245,11043623,-795,0,1725207598,12612.433913790002,177.40749858000345,54396.110436480005 2024-09-01,16:20:00.000,245,11043618,-795,0,1725207599,12612.494540580003,177.37930205999874,54396.5017152 2024-09-01,16:20:01.000,245,11043710,-795,0,1725207600,12612.447386409993,177.34405641000194,54396.50870232001 2024-09-01,16:20:02.000,245,11043627,-795,0,1725207601,12612.440650099998,177.30881075999787,54396.42485688 2024-09-01,16:20:03.000,245,11043638,-795,0,1725207602,12612.420441169998,177.36520380000002,54396.683380320006 2024-09-01,16:20:04.000,245,11043647,-795,0,1725207603,12612.467595339993,177.37225292999938,54396.58556064001 2024-09-01,16:20:05.000,245,11043602,-795,0,1725207604,12612.454122720002,177.37225292999938,54396.67639320001 2024-09-01,16:20:06.000,245,11043651,-795,0,1725207605,12612.433913790002,177.40749858000345,54396.59254776 2024-09-01,16:20:07.000,245,11043636,-795,0,1725207606,12612.393495930002,177.43569510000088,54396.63447048001 2024-09-01,16:20:08.000,245,11043664,-795,0,1725207607,12612.413704860002,177.37225292999938,54396.55761216001 2024-09-01,16:20:09.000,245,11043616,-795,0,1725207608,12612.406968549993,177.39340032000473,54396.662418960004 2024-09-01,16:20:10.000,245,11043669,-795,0,1725207609,12612.460859029998,177.3863511899981,54396.69036744 2024-09-01,16:20:11.000,245,11043657,-795,0,1725207610,12612.460859029998,177.37225292999938,54396.90696816 2024-09-01,16:20:12.000,245,11043614,-795,0,1725207611,12612.447386409993,177.36520380000002,54396.58556064001 2024-09-01,16:20:13.000,245,11043692,-795,0,1725207612,12612.474331650003,177.3511055400013,54396.63447048001 2024-09-01,16:20:14.000,245,11043636,-795,0,1725207613,12612.595585229989,177.3017616299985,54396.73927728 2024-09-01,16:20:15.000,245,11043585,-795,0,1725207614,12612.636003089989,177.24536859000364,54396.69036744 2024-09-01,16:20:16.000,245,11043647,-795,0,1725207615,12612.656212019989,177.17487729000277,54396.50870232001 2024-09-01,16:20:17.000,245,11043619,-795,0,1725207616,12612.615794159989,177.2030738100002,54396.711328800004 2024-09-01,16:20:18.000,245,11043660,-795,0,1725207617,12612.683157259999,177.11848425000062,54396.711328800004 2024-09-01,16:20:19.000,245,11043653,-795,0,1725207618,12612.730311429994,177.06914033999783,54396.79517424 2024-09-01,16:20:20.000,245,11043655,-795,0,1725207619,12612.649475709994,177.03389469000103,54396.683380320006 2024-09-01,16:20:21.000,245,11043667,-795,0,1725207620,12612.683157259999,176.99159991000488,54396.76722576 2024-09-01,16:20:22.000,245,11043605,-795,0,1725207621,12612.696629879989,176.94930513000145,54396.955878 2024-09-01,16:20:23.000,245,11043620,-795,0,1725207622,12612.662948329998,176.88586295999994,54397.03273632 2024-09-01,16:20:24.000,245,11043612,-795,0,1725207623,12612.723575119999,176.86471557000186,54396.96286512 2024-09-01,16:20:25.000,245,11043656,-795,0,1725207624,12612.689893569994,176.82242078999843,54397.10959464001 2024-09-01,16:20:26.000,245,11043613,-795,0,1725207625,12612.763992979999,176.77307688000292,54396.66940608 2024-09-01,16:20:27.000,245,11043579,-795,0,1725207626,12612.743784049999,176.75192949000484,54396.38293416 2024-09-01,16:20:28.000,245,11043666,-795,0,1725207627,12612.790938219994,176.7307820999995,54396.36895992001 2024-09-01,16:20:29.000,245,11043614,-795,0,1725207628,12612.912191799995,176.68848732000333,54396.683380320006 2024-09-01,16:20:30.000,245,11043641,-795,0,1725207629,12613.033445379995,176.66733992999798,54396.67639320001 2024-09-01,16:20:31.000,245,11043557,-795,0,1725207630,12613.04018168999,176.65324166999926,54397.018762080006 2024-09-01,16:20:32.000,245,11043637,-795,0,1725207631,12612.96608228,176.61799602000247,54396.86504544 2024-09-01,16:20:33.000,245,11043614,-795,0,1725207632,12612.96608228,176.60389776000375,54397.0257492 2024-09-01,16:20:34.000,245,11043640,-795,0,1725207633,12613.013236449995,176.5968486300044,54397.17247872 2024-09-01,16:20:35.000,245,11043657,-795,0,1725207634,12612.952609659995,176.58979949999775,54397.15850448001 2024-09-01,16:20:36.000,245,11043639,-795,0,1725207635,12613.00650014,176.55455385000096,54397.22837568001 2024-09-01,16:20:37.000,245,11043637,-795,0,1725207636,12613.033445379995,176.52635733000352,54397.22837568001 2024-09-01,16:20:38.000,245,11043619,-795,0,1725207637,12613.06039061999,176.52635733000352,54397.01177496001 2024-09-01,16:20:39.000,245,11043587,-795,0,1725207638,12613.08733586,176.47701342000073,54397.046710560004 2024-09-01,16:20:40.000,245,11043596,-795,0,1725207639,12613.12101740999,176.42062037999858,54396.781200000005 2024-09-01,16:20:41.000,245,11043665,-795,0,1725207640,12613.201853129991,176.4488169000033,54396.93491664 2024-09-01,16:20:42.000,245,11043650,-795,0,1725207641,12613.18838051,176.40652211999986,54396.77421288001 2024-09-01,16:20:43.000,245,11043676,-795,0,1725207642,12613.242270989991,176.35717821000435,54396.76023864 2024-09-01,16:20:44.000,245,11043648,-795,0,1725207643,12613.282688849991,176.3642273400037,54397.186452960006 2024-09-01,16:20:45.000,245,11043663,-795,0,1725207644,12613.370260880001,176.42062037999858,54397.451963520005 2024-09-01,16:20:46.000,245,11043609,-795,0,1725207645,12613.336579329996,176.40652211999986,54397.4100408 2024-09-01,16:20:47.000,245,11043585,-795,0,1725207646,12613.336579329996,176.42766950999794,54397.38907944 2024-09-01,16:20:48.000,245,11043639,-795,0,1725207647,12613.350051950001,176.42766950999794,54397.4100408 2024-09-01,16:20:49.000,245,11043651,-795,0,1725207648,12613.410678740001,176.42062037999858,54397.235362800006 2024-09-01,16:20:50.000,245,11043624,-795,0,1725207649,12613.444360289992,176.43471864000458,54397.08164616 2024-09-01,16:20:51.000,245,11043624,-795,0,1725207650,12613.437623979997,176.41357124999922,54397.22138856 2024-09-01,16:20:52.000,245,11043587,-795,0,1725207651,12613.484778149992,176.42062037999858,54397.214401440004 2024-09-01,16:20:53.000,245,11043654,-795,0,1725207652,12613.626240659993,176.3994729900005,54397.41702792 2024-09-01,16:20:54.000,245,11043656,-795,0,1725207653,12613.693603760003,176.3642273400037,54397.13754312001 2024-09-01,16:20:55.000,245,11043623,-795,0,1725207654,12613.760966859998,176.35717821000435,54397.333182480004 2024-09-01,16:20:56.000,245,11043618,-795,0,1725207655,12613.760966859998,176.37127647000307,54397.26331128 2024-09-01,16:20:57.000,245,11043695,-795,0,1725207656,12613.835066269989,176.39242386000114,54397.26331128 2024-09-01,16:20:58.000,245,11043660,-795,0,1725207657,12613.895693059989,176.462915160002,54397.30523400001 2024-09-01,16:20:59.000,245,11043610,-795,0,1725207658,12613.888956749994,176.57570123999903,54397.67555136 2024-09-01,16:21:00.000,245,11043664,-795,0,1725207659,12614.04389188,176.5968486300044,54397.45895064 2024-09-01,16:21:01.000,245,11043645,-795,0,1725207660,12614.11799128999,176.5827503699984,54397.42401504001 2024-09-01,16:21:02.000,245,11043651,-795,0,1725207661,12614.14493653,176.60389776000375,54397.38907944 2024-09-01,16:21:03.000,245,11043579,-795,0,1725207662,12614.21903593999,176.5968486300044,54397.51484760001 2024-09-01,16:21:04.000,245,11043630,-795,0,1725207663,12614.212299629995,176.63914341000054,54397.34715672001 2024-09-01,16:21:05.000,245,11043613,-795,0,1725207664,12614.28639904,176.6461925399999,54397.48689912 2024-09-01,16:21:06.000,245,11043679,-795,0,1725207665,12614.29987165999,176.68143819000397,54397.479912 2024-09-01,16:21:07.000,245,11043614,-795,0,1725207666,12614.333553209995,176.66029079999862,54397.738435440006 2024-09-01,16:21:08.000,245,11043649,-795,0,1725207667,12614.46827941,176.63914341000054,54397.42401504001 2024-09-01,16:21:09.000,245,11043636,-795,0,1725207668,12614.501960959991,176.65324166999926,54397.45895064 2024-09-01,16:21:10.000,245,11043639,-795,0,1725207669,12614.616478229997,176.66029079999862,54397.59170592001 2024-09-01,16:21:11.000,245,11043667,-795,0,1725207670,12614.683841329992,176.6955364500027,54397.38907944 2024-09-01,16:21:12.000,245,11043668,-795,0,1725207671,12614.670368710002,176.70258558000205,54397.27728552001 2024-09-01,16:21:13.000,245,11043646,-795,0,1725207672,12614.663632399992,176.72373297000013,54397.67555136 2024-09-01,16:21:14.000,245,11043646,-795,0,1725207673,12614.724259189992,176.76602775000356,54397.78035816001 2024-09-01,16:21:15.000,245,11043634,-795,0,1725207674,12614.757940739997,176.794224270001,54397.7943324 2024-09-01,16:21:16.000,245,11043633,-795,0,1725207675,12614.798358599997,176.81537165999907,54397.80830664001 2024-09-01,16:21:17.000,245,11043664,-795,0,1725207676,12614.865721699993,176.82242078999843,54397.7943324 2024-09-01,16:21:18.000,245,11043669,-795,0,1725207677,12614.791622290002,176.8083225299997,54397.84324224 2024-09-01,16:21:19.000,245,11043621,-795,0,1725207678,12614.953293729988,176.85061731000314,54398.14368840001 2024-09-01,16:21:20.000,245,11043666,-795,0,1725207679,12614.993711589988,176.8576664400025,54398.024907360006 2024-09-01,16:21:21.000,245,11043623,-795,0,1725207680,12615.088019929994,176.8929120899993,54398.01792024001 2024-09-01,16:21:22.000,245,11043628,-795,0,1725207681,12615.189064579994,176.92815774000337,54397.84324224 2024-09-01,16:21:23.000,245,11043637,-795,0,1725207682,12615.148646719994,176.93520687000273,54397.54279608001 2024-09-01,16:21:24.000,245,11043612,-795,0,1725207683,12615.32379078,176.921108610004,54397.87817784001 2024-09-01,16:21:25.000,245,11043680,-795,0,1725207684,12615.39789018999,176.9422560000021,54397.85022936001 2024-09-01,16:21:26.000,245,11043659,-795,0,1725207685,12615.391153879995,176.9563542600008,54397.857216480006 2024-09-01,16:21:27.000,245,11043632,-795,0,1725207686,12615.471989599995,176.96340339000017,54398.15067552 2024-09-01,16:21:28.000,245,11043650,-795,0,1725207687,12615.50567115,177.01979643000232,54398.339327760004 2024-09-01,16:21:29.000,245,11043648,-795,0,1725207688,12615.57977055999,177.0550420799991,54398.5629156 2024-09-01,16:21:30.000,245,11043639,-795,0,1725207689,12615.613452109996,177.07618947000446,54398.576889840006 2024-09-01,16:21:31.000,245,11043636,-795,0,1725207690,12615.593243179996,177.1043859900019,54398.54195424 2024-09-01,16:21:32.000,245,11043663,-795,0,1725207691,12615.66734259,177.14668076999806,54398.54195424 2024-09-01,16:21:33.000,245,11043650,-755,0,1725207692,12615.748178310001,177.1678281600034,54398.71663224001 2024-09-01,16:21:34.000,245,11043651,-795,0,1725207693,12615.869431890002,177.23127032999764,54398.507018640004 2024-09-01,16:21:35.000,245,11043640,-795,0,1725207694,12615.876168199997,177.24536859000364,54398.5629156 2024-09-01,16:21:36.000,245,11043610,-795,0,1725207695,12615.849222960001,177.3017616299985,54398.40221184001 2024-09-01,16:21:37.000,245,11043627,-795,0,1725207696,12615.896377129997,177.3158598900045,54398.178624 2024-09-01,16:21:38.000,245,11043698,-795,0,1725207697,12615.963740229992,177.3863511899981,54398.19958536 2024-09-01,16:21:39.000,245,11043660,-795,0,1725207698,12615.997421779997,177.35815467000066,54398.290417920005 2024-09-01,16:21:40.000,245,11043661,-795,0,1725207699,12616.084993809993,177.3511055400013,54398.59785120001 2024-09-01,16:21:41.000,245,11043647,-795,0,1725207700,12616.132147980003,177.34405641000194,54398.60483832 2024-09-01,16:21:42.000,245,11043664,-795,0,1725207701,12616.192774769988,177.4004494500041,54398.73060648 2024-09-01,16:21:43.000,245,11043632,-795,0,1725207702,12616.293819419989,177.32995815000322,54398.82143904 2024-09-01,16:21:44.000,245,11043648,-795,0,1725207703,12616.334237279989,177.3158598900045,54398.78650344001 2024-09-01,16:21:45.000,245,11043657,-795,0,1725207704,12616.421809309999,177.3017616299985,54398.63977392 2024-09-01,16:21:46.000,245,11043632,-795,0,1725207705,12616.4824361,177.3017616299985,54398.63977392 2024-09-01,16:21:47.000,245,11043670,-795,0,1725207706,12616.529590269995,177.3511055400013,54398.625799680005 2024-09-01,16:21:48.000,245,11043635,-795,0,1725207707,12616.61716229999,177.34405641000194,54398.64676104001 2024-09-01,16:21:49.000,245,11043658,-795,0,1725207708,12616.71820694999,177.36520380000002,54398.83541328001 2024-09-01,16:21:50.000,245,11043628,-795,0,1725207709,12616.751888499995,177.3863511899981,54398.793490560005 2024-09-01,16:21:51.000,245,11043631,-795,0,1725207710,12616.812515289996,177.36520380000002,54398.73060648 2024-09-01,16:21:52.000,245,11043640,-795,0,1725207711,12616.77883373999,177.34405641000194,54398.723619360004 2024-09-01,16:21:53.000,245,11043598,-795,0,1725207712,12616.832724219996,177.34405641000194,54398.793490560005 2024-09-01,16:21:54.000,245,11043653,-795,0,1725207713,12616.859669459991,177.32995815000322,54398.877336 2024-09-01,16:21:55.000,245,11043678,-795,0,1725207714,12616.920296249991,177.29471249999915,54398.81445192001 2024-09-01,16:21:56.000,245,11043638,-795,0,1725207715,12617.007868280001,177.35815467000066,54398.89829736 2024-09-01,16:21:57.000,245,11043670,-795,0,1725207716,12617.122385549992,177.28061424000043,54398.98214280001 2024-09-01,16:21:58.000,245,11043624,-795,0,1725207717,12617.189748650002,177.23127032999764,54398.96816856 2024-09-01,16:21:59.000,245,11043624,-795,0,1725207718,12617.331211160003,177.19602468000085,54399.059001120004 2024-09-01,16:22:00.000,245,11043580,-795,0,1725207719,12617.391837949988,177.1537299000047,54398.723619360004 2024-09-01,16:22:01.000,245,11043632,-795,0,1725207720,12617.479409979998,177.09028773000318,54398.94022008 2024-09-01,16:22:02.000,245,11043612,-795,0,1725207721,12617.600663559999,177.16077903000405,54399.10092384001 2024-09-01,16:22:03.000,245,11043630,-795,0,1725207722,12617.647817729994,177.06209120999847,54399.21271776 2024-09-01,16:22:04.000,245,11043673,-795,0,1725207723,12617.75559868999,177.0550420799991,54399.33848592001 2024-09-01,16:22:05.000,245,11043705,-795,0,1725207724,12617.87685226999,177.0056981700036,54399.25464048 2024-09-01,16:22:06.000,245,11043666,-795,0,1725207725,12617.890324889995,176.97750164999889,54399.2616276 2024-09-01,16:22:07.000,245,11043670,-795,0,1725207726,12617.94421537,176.96340339000017,54398.98214280001 2024-09-01,16:22:08.000,245,11043601,-795,0,1725207727,12618.01831477999,176.921108610004,54399.079962480006 2024-09-01,16:22:09.000,245,11043686,-795,0,1725207728,12618.112623119996,176.90701034999802,54399.16380792 2024-09-01,16:22:10.000,245,11043649,-795,0,1725207729,12618.12609574,176.92815774000337,54399.31752456001 2024-09-01,16:22:11.000,245,11043630,-795,0,1725207730,12618.139568359991,176.8576664400025,54399.366434400006 2024-09-01,16:22:12.000,245,11043683,-795,0,1725207731,12618.213667769996,176.80127340000035,54399.33848592001 2024-09-01,16:22:13.000,245,11043628,-795,0,1725207732,12618.314712419997,176.794224270001,54399.52015104 2024-09-01,16:22:14.000,245,11043726,-795,0,1725207733,12618.415757069997,176.75192949000484,54399.799635840005 2024-09-01,16:22:15.000,245,11043613,-795,0,1725207734,12618.449438620002,176.65324166999926,54399.79264872001 2024-09-01,16:22:16.000,245,11043645,-795,0,1725207735,12618.462911239993,176.66029079999862,54399.77867448 2024-09-01,16:22:17.000,245,11043648,-795,0,1725207736,12618.476383859997,176.5968486300044,54399.869507040006 2024-09-01,16:22:18.000,245,11043600,-795,0,1725207737,12618.523538029993,176.58979949999775,54399.77168736001 2024-09-01,16:22:19.000,245,11043679,-795,0,1725207738,12618.604373749993,176.5475047200016,54399.49918968 2024-09-01,16:22:20.000,245,11043672,-795,0,1725207739,12618.631318989988,176.53340646000288,54399.44329272 2024-09-01,16:22:21.000,245,11043635,-795,0,1725207740,12618.712154709989,176.51930820000416,54399.61797072 2024-09-01,16:22:22.000,245,11043643,-795,0,1725207741,12618.732363639989,176.4840625500001,54399.562073760004 2024-09-01,16:22:23.000,245,11043611,-795,0,1725207742,12618.745836259994,176.462915160002,54399.5411124 2024-09-01,16:22:24.000,245,11043635,-795,0,1725207743,12618.712154709989,176.46996429000137,54399.77168736001 2024-09-01,16:22:25.000,245,11043660,-795,0,1725207744,12618.725627329994,176.42062037999858,54400.02322368 2024-09-01,16:22:26.000,245,11043641,-795,0,1725207745,12618.725627329994,176.3642273400037,54400.07213352 2024-09-01,16:22:27.000,245,11043622,-795,0,1725207746,12618.752572569989,176.29373604000284,54400.065146400004 2024-09-01,16:22:28.000,245,11043608,-795,0,1725207747,12618.718891019998,176.25849038999877,54400.12803048001 2024-09-01,16:22:29.000,245,11043689,-795,0,1725207748,12618.752572569989,176.19504822000454,54399.91142976001 2024-09-01,16:22:30.000,245,11043646,-795,0,1725207749,12618.725627329994,176.0893112699996,54400.12803048001 2024-09-01,16:22:31.000,245,11043599,-795,0,1725207750,12618.786254119994,176.04701649000344,54400.02322368 2024-09-01,16:22:32.000,245,11043627,-795,0,1725207751,12618.799726739999,175.97652519000258,54400.037197920006 2024-09-01,16:22:33.000,245,11043671,-795,0,1725207752,12618.752572569989,175.9412795399985,54399.925404 2024-09-01,16:22:34.000,245,11043645,-795,0,1725207753,12618.766045189994,175.87783737000427,54399.750726000006 2024-09-01,16:22:35.000,245,11043660,-795,0,1725207754,12618.840144599999,175.8425917200002,54399.80662296 2024-09-01,16:22:36.000,245,11043630,-795,0,1725207755,12618.813199359989,175.72275651000382,54400.10706912001 2024-09-01,16:22:37.000,245,11043661,-795,0,1725207756,12618.806463049994,175.6804617300004,54400.065146400004 2024-09-01,16:22:38.000,245,11043647,-795,0,1725207757,12618.846880909994,175.5958721700008,54400.037197920006 2024-09-01,16:22:39.000,245,11043607,-795,0,1725207758,12618.91424400999,175.546528259998,54400.400528160004 2024-09-01,16:22:40.000,245,11043651,-795,0,1725207759,12618.93445293999,175.50423348000186,54400.253798640006 2024-09-01,16:22:41.000,245,11043665,-795,0,1725207760,12618.98160711,175.433742180001,54400.19091456 2024-09-01,16:22:42.000,245,11043687,-795,0,1725207761,12618.92098032,175.3843982699982,54400.12803048001 2024-09-01,16:22:43.000,245,11043676,-795,0,1725207762,12618.98160711,175.3491526200014,54400.1699532 2024-09-01,16:22:44.000,245,11043678,-795,0,1725207763,12619.05570651999,175.26456306000182,54400.32366984001 2024-09-01,16:22:45.000,245,11043659,-795,0,1725207764,12619.09612437999,175.17997350000223,54400.28873424 2024-09-01,16:22:46.000,245,11043618,-795,0,1725207765,12619.05570651999,175.0883348100033,54400.3795668 2024-09-01,16:22:47.000,245,11043588,-795,0,1725207766,12619.0422339,175.03194177000114,54400.51232208001 2024-09-01,16:22:48.000,245,11043643,-795,0,1725207767,12619.008552349995,174.91210656000476,54400.27476000001 2024-09-01,16:22:49.000,245,11043620,-795,0,1725207768,12619.008552349995,174.84866439000325,54400.26078576 2024-09-01,16:22:50.000,245,11043623,-795,0,1725207769,12619.03549758999,174.81341873999918,54400.35860544 2024-09-01,16:22:51.000,245,11043652,-795,0,1725207770,12619.06244283,174.72178005000023,54400.400528160004 2024-09-01,16:22:52.000,245,11043630,-795,0,1725207771,12619.069179139995,174.6301413600013,54400.05117216 2024-09-01,16:22:53.000,245,11043624,-795,0,1725207772,12619.14327855,174.55260093000106,54400.3795668 2024-09-01,16:22:54.000,245,11043621,-795,0,1725207773,12619.18369641,174.47506050000084,54400.4843736 2024-09-01,16:22:55.000,245,11043658,-795,0,1725207774,12619.210641649996,174.40456919999997,54400.47738648 2024-09-01,16:22:56.000,245,11043657,-795,0,1725207775,12619.150014859995,174.3340778999991,54400.43546376 2024-09-01,16:22:57.000,245,11043652,-795,0,1725207776,12619.12306962,174.22129182000208,54400.302708480005 2024-09-01,16:22:58.000,245,11043641,-795,0,1725207777,12619.129805929995,174.16489877999993,54400.45642512 2024-09-01,16:22:59.000,245,11043630,-795,0,1725207778,12619.150014859995,174.08030922000034,54400.63110312001 2024-09-01,16:23:00.000,245,11043593,-795,0,1725207779,12619.18369641,174.00981791999948,54400.687000080005 2024-09-01,16:23:01.000,245,11043650,-795,0,1725207780,12619.07591544999,173.98162140000204,54400.58219328001 2024-09-01,16:23:02.000,245,11043686,-795,0,1725207781,12619.0422339,173.85473705999902,54400.33764408 2024-09-01,16:23:03.000,245,11043607,-795,0,1725207782,12619.08265176,173.78424575999816,54400.24681152001 2024-09-01,16:23:04.000,245,11043642,-795,0,1725207783,12619.048970209995,173.741950980002,54400.07912064001 2024-09-01,16:23:05.000,245,11043657,-795,0,1725207784,12619.048970209995,173.66441055000178,54400.12803048001 2024-09-01,16:23:06.000,245,11043571,-795,0,1725207785,12619.008552349995,173.5939192500009,54400.07213352 2024-09-01,16:23:07.000,245,11043629,-795,0,1725207786,12618.97487079999,173.55162447000475,54400.29572136001 2024-09-01,16:23:08.000,245,11043663,-795,0,1725207787,12618.98160711,173.51637882000068,54400.351618320004 2024-09-01,16:23:09.000,245,11043630,-795,0,1725207788,12619.028761279995,173.4811331700039,54400.49136072001 2024-09-01,16:23:10.000,245,11043680,-795,0,1725207789,12618.90077139,173.4317892600011,54400.54725768 2024-09-01,16:23:11.000,245,11043630,-795,0,1725207790,12618.860353529999,173.32605231000343,54400.57520616 2024-09-01,16:23:12.000,245,11043596,-795,0,1725207791,12618.792990429989,173.34015057000215,54400.49834784 2024-09-01,16:23:13.000,245,11043611,-795,0,1725207792,12618.718891019998,173.27670840000064,54400.49834784 2024-09-01,16:23:14.000,245,11043616,-795,0,1725207793,12618.685209469993,173.25556101000257,54400.16296608 2024-09-01,16:23:15.000,245,11043577,-795,0,1725207794,12618.638055299998,173.17802058000234,54399.9952752 2024-09-01,16:23:16.000,245,11043665,-795,0,1725207795,12618.644791609993,173.15687319000426,54400.10706912001 2024-09-01,16:23:17.000,245,11043640,-795,0,1725207796,12618.624582679993,173.1004801500021,54400.00924944001 2024-09-01,16:23:18.000,245,11043651,-795,0,1725207797,12618.604373749993,173.05113623999932,54399.96033960001 2024-09-01,16:23:19.000,245,11043628,-795,0,1725207798,12618.590901129988,172.99474320000445,54399.925404 2024-09-01,16:23:20.000,245,11043617,-795,0,1725207799,12618.604373749993,172.9735958099991,54400.34463120001 2024-09-01,16:23:21.000,245,11043638,-795,0,1725207800,12618.617846369998,172.88195712000015,54400.47738648 2024-09-01,16:23:22.000,245,11043625,-795,0,1725207801,12618.597637439998,172.79736756000057,54400.42847664 2024-09-01,16:23:23.000,245,11043613,-795,0,1725207802,12618.530274340003,172.71277800000098,54400.351618320004 2024-09-01,16:23:24.000,245,11043639,-795,0,1725207803,12618.523538029993,172.70572887000162,54400.38655392 2024-09-01,16:23:25.000,245,11043648,-795,0,1725207804,12618.590901129988,172.64933582999947,54400.43546376 2024-09-01,16:23:26.000,245,11043641,-795,0,1725207805,12618.543746959993,172.6281884400014,54400.27476000001 2024-09-01,16:23:27.000,245,11043594,-795,0,1725207806,12618.530274340003,172.58589365999796,54400.232837280004 2024-09-01,16:23:28.000,245,11043570,-795,0,1725207807,12618.503329099993,172.51540236000437,54400.12104336 2024-09-01,16:23:29.000,245,11043625,-795,0,1725207808,12618.415757069997,172.4801567100003,54399.96033960001 2024-09-01,16:23:30.000,245,11043635,-795,0,1725207809,12618.462911239993,172.4308128000048,54399.91142976001 2024-09-01,16:23:31.000,245,11043622,-795,0,1725207810,12618.388811830002,172.37441976000264,54400.14200472 2024-09-01,16:23:32.000,245,11043649,-795,0,1725207811,12618.415757069997,172.3321249799992,54400.14200472 2024-09-01,16:23:33.000,245,11043650,-795,0,1725207812,12618.469647550002,172.2827810700037,54400.421489520006 2024-09-01,16:23:34.000,245,11043664,-795,0,1725207813,12618.449438620002,172.2686828099977,54400.53328344001 2024-09-01,16:23:35.000,245,11043595,-795,0,1725207814,12618.469647550002,172.21228977000283,54400.49136072001 2024-09-01,16:23:36.000,245,11043668,-795,0,1725207815,12618.402284449992,172.19114238000475,54400.232837280004 2024-09-01,16:23:37.000,245,11043619,-795,0,1725207816,12618.355130279997,172.0713071700011,54400.00226232 2024-09-01,16:23:38.000,245,11043611,-795,0,1725207817,12618.375339209997,172.0854054299998,54399.9952752 2024-09-01,16:23:39.000,245,11043563,-795,0,1725207818,12618.368602900002,172.07835630000045,54400.100082 2024-09-01,16:23:40.000,245,11043584,-795,0,1725207819,12618.409020760002,172.01491412999894,54400.16296608 2024-09-01,16:23:41.000,245,11043634,-795,0,1725207820,12618.247349320001,171.94442282999808,54399.6109836 2024-09-01,16:23:42.000,245,11043619,-795,0,1725207821,12618.334921349997,171.87393153000448,54399.98828808001 2024-09-01,16:23:43.000,245,11043638,-795,0,1725207822,12618.341657659992,171.85278413999913,54400.037197920006 2024-09-01,16:23:44.000,245,11043602,-795,0,1725207823,12618.274294559997,171.81048936000298,54399.91142976001 2024-09-01,16:23:45.000,245,11043630,-795,0,1725207824,12618.294503489997,171.7893419700049,54399.918416880006 2024-09-01,16:23:46.000,245,11043584,-795,0,1725207825,12618.287767180002,171.79639110000426,54400.16296608 2024-09-01,16:23:47.000,245,11043581,-795,0,1725207826,12618.301239799992,171.7399980600021,54399.88348128 2024-09-01,16:23:48.000,245,11043627,-795,0,1725207827,12618.348393970002,171.66245763000188,54399.925404 2024-09-01,16:23:49.000,245,11043630,-795,0,1725207828,12618.382075519992,171.63426111000445,54399.98828808001 2024-09-01,16:23:50.000,245,11043635,-795,0,1725207829,12618.348393970002,171.58491720000166,54400.00226232 2024-09-01,16:23:51.000,245,11043586,-795,0,1725207830,12618.348393970002,171.57081894000294,54400.00924944001 2024-09-01,16:23:52.000,245,11043625,-795,0,1725207831,12618.254085629997,171.57081894000294,54399.8555328 2024-09-01,16:23:53.000,245,11043578,-795,0,1725207832,12618.206931460001,171.55672068000422,54400.100082 2024-09-01,16:23:54.000,245,11043659,-795,0,1725207833,12618.240613009992,171.53557328999887,54399.83457144 2024-09-01,16:23:55.000,245,11043626,-795,0,1725207834,12618.240613009992,171.58491720000166,54399.918416880006 2024-09-01,16:23:56.000,245,11043682,-795,0,1725207835,12618.254085629997,171.58491720000166,54399.925404 2024-09-01,16:23:57.000,245,11043602,-795,0,1725207836,12618.220404079992,171.60606458999973,54399.897455520004 2024-09-01,16:23:58.000,245,11043641,-795,0,1725207837,12618.294503489997,171.59901546000037,54399.631944960005 2024-09-01,16:23:59.000,245,11043605,-795,0,1725207838,12618.294503489997,171.65540850000252,54400.03021080001 2024-09-01,16:24:00.000,245,11043599,-795,0,1725207839,12618.307976110002,171.64835937000316,54399.93937824001 2024-09-01,16:24:01.000,245,11043568,-795,0,1725207840,12618.233876699996,171.6765558900006,54399.90444264 2024-09-01,16:24:02.000,245,11043596,-795,0,1725207841,12618.193458839996,171.7399980600021,54399.79264872001 2024-09-01,16:24:03.000,245,11043655,-795,0,1725207842,12618.159777289991,171.69065414999932,54399.7856616 2024-09-01,16:24:04.000,245,11043629,-795,0,1725207843,12618.307976110002,171.71180154000467,54399.967326720005 2024-09-01,16:24:05.000,245,11043618,-795,0,1725207844,12618.254085629997,171.71885067000403,54400.21886304 2024-09-01,16:24:06.000,245,11043589,-795,0,1725207845,12618.233876699996,171.71180154000467,54400.11405624 2024-09-01,16:24:07.000,245,11043608,-795,0,1725207846,12618.227140390001,171.6765558900006,54399.90444264 2024-09-01,16:24:08.000,245,11043569,-795,0,1725207847,12618.213667769996,171.7258998000034,54399.87649416 2024-09-01,16:24:09.000,245,11043684,-795,0,1725207848,12618.267558250001,171.71885067000403,54399.67386768001 2024-09-01,16:24:10.000,245,11043591,-795,0,1725207849,12618.227140390001,171.71180154000467,54399.6109836 2024-09-01,16:24:11.000,245,11043631,-795,0,1725207850,12618.220404079992,171.7258998000034,54399.72277752001 2024-09-01,16:24:12.000,245,11043632,-795,0,1725207851,12618.213667769996,171.7258998000034,54399.88348128 2024-09-01,16:24:13.000,245,11043645,-795,0,1725207852,12618.267558250001,171.73294893000275,54399.89046840001 2024-09-01,16:24:14.000,245,11043637,-795,0,1725207853,12618.334921349997,171.71885067000403,54399.93239112 2024-09-01,16:24:15.000,245,11043596,-795,0,1725207854,12618.294503489997,171.76819457999954,54399.93239112 2024-09-01,16:24:16.000,245,11043610,-795,0,1725207855,12618.314712419997,171.7399980600021,54400.02322368 2024-09-01,16:24:17.000,245,11043622,-795,0,1725207856,12618.260821939992,171.75409632000083,54400.086107760006 2024-09-01,16:24:18.000,245,11043604,-795,0,1725207857,12618.361866589992,171.76819457999954,54400.065146400004 2024-09-01,16:24:19.000,245,11043650,-795,0,1725207858,12618.375339209997,171.80344023000362,54400.05815928001 2024-09-01,16:24:20.000,245,11043604,-795,0,1725207859,12618.435965999997,171.85278413999913,54399.70880328 2024-09-01,16:24:21.000,245,11043645,-795,0,1725207860,12618.435965999997,171.88098066000384,54399.60399648001 2024-09-01,16:24:22.000,245,11043629,-795,0,1725207861,12618.388811830002,171.86688239999785,54399.61797072 2024-09-01,16:24:23.000,245,11043596,-795,0,1725207862,12618.429229690002,171.90212805000192,54399.69482904001 2024-09-01,16:24:24.000,245,11043639,-795,0,1725207863,12618.449438620002,171.96557022000343,54399.82758432 2024-09-01,16:24:25.000,245,11043629,-795,0,1725207864,12618.375339209997,172.06425804000173,54399.96033960001 2024-09-01,16:24:26.000,245,11043616,-795,0,1725207865,12618.328185040002,172.050159780003,54399.82758432 2024-09-01,16:24:27.000,245,11043639,-795,0,1725207866,12618.334921349997,172.0854054299998,54400.016236560004 2024-09-01,16:24:28.000,245,11043626,-795,0,1725207867,12618.301239799992,172.06425804000173,54400.016236560004 2024-09-01,16:24:29.000,245,11043598,-795,0,1725207868,12618.375339209997,172.00786499999958,54400.16296608 2024-09-01,16:24:30.000,245,11043589,-795,0,1725207869,12618.395548139997,171.9867176100015,54400.14899184 2024-09-01,16:24:31.000,245,11043557,-795,0,1725207870,12618.368602900002,171.93032456999936,54399.97431384 2024-09-01,16:24:32.000,245,11043623,-795,0,1725207871,12618.240613009992,171.91622631000064,54399.7157904 2024-09-01,16:24:33.000,245,11043584,-795,0,1725207872,12618.240613009992,171.87393153000448,54399.52713816001 2024-09-01,16:24:34.000,245,11043610,-795,0,1725207873,12618.213667769996,171.81753849000233,54399.583035120006 2024-09-01,16:24:35.000,245,11043592,-795,0,1725207874,12618.139568359991,171.76114545000019,54399.62495784001 2024-09-01,16:24:36.000,245,11043653,-795,0,1725207875,12618.139568359991,171.74704719000147,54399.59700936 2024-09-01,16:24:37.000,245,11043602,-795,0,1725207876,12618.08567788,171.70475240999804,54399.68784192 2024-09-01,16:24:38.000,245,11043605,-795,0,1725207877,12618.058732639991,171.6765558900006,54400.03021080001 2024-09-01,16:24:39.000,245,11043598,-795,0,1725207878,12618.051996329996,171.6272119799978,54400.12803048001 2024-09-01,16:24:40.000,245,11043660,-795,0,1725207879,12618.099150499991,171.59901546000037,54400.09309488 2024-09-01,16:24:41.000,245,11043612,-795,0,1725207880,12618.04526002,171.57081894000294,54400.086107760006 2024-09-01,16:24:42.000,245,11043643,-795,0,1725207881,12618.011578469996,171.5144259000008,54399.77168736001 2024-09-01,16:24:43.000,245,11043660,-795,0,1725207882,12618.011578469996,171.4932785100027,54399.77867448 2024-09-01,16:24:44.000,245,11043624,-795,0,1725207883,12618.06546895,171.45098372999928,54399.91142976001 2024-09-01,16:24:45.000,245,11043625,-795,0,1725207884,12618.04526002,171.3945906900044,54399.925404 2024-09-01,16:24:46.000,245,11043585,-795,0,1725207885,12618.00484216,171.41573808000248,54399.88348128 2024-09-01,16:24:47.000,245,11043619,-795,0,1725207886,12617.930742749995,171.34524678000162,54399.52015104 2024-09-01,16:24:48.000,245,11043626,-795,0,1725207887,12617.80275286,171.31705026000418,54399.61797072 2024-09-01,16:24:49.000,245,11043604,-795,0,1725207888,12617.809489169995,171.33819765000226,54399.7856616 2024-09-01,16:24:50.000,245,11043574,-795,0,1725207889,12617.87685226999,171.3804924299984,54399.77867448 2024-09-01,16:24:51.000,245,11043621,-795,0,1725207890,12617.85664333999,171.3663941699997,54399.81361008 2024-09-01,16:24:52.000,245,11043641,-795,0,1725207891,12617.77580761999,171.43688547000056,54399.98828808001 2024-09-01,16:24:53.000,245,11043625,-795,0,1725207892,12617.769071309995,171.45098372999928,54399.848545680004 2024-09-01,16:24:54.000,245,11043568,-795,0,1725207893,12617.80275286,171.41573808000248,54399.88348128 2024-09-01,16:24:55.000,245,11043638,-795,0,1725207894,12617.769071309995,171.42278721000184,54399.91142976001 2024-09-01,16:24:56.000,245,11043565,-795,0,1725207895,12617.67476296999,171.3945906900044,54399.82059720001 2024-09-01,16:24:57.000,245,11043601,-795,0,1725207896,12617.620872489999,171.34524678000162,54399.76470024 2024-09-01,16:24:58.000,245,11043610,-795,0,1725207897,12617.641081419999,171.37344329999905,54399.66688056 2024-09-01,16:24:59.000,245,11043622,-795,0,1725207898,12617.641081419999,171.3945906900044,54399.89046840001 2024-09-01,16:25:00.000,245,11043630,-795,0,1725207899,12617.573718319989,171.31705026000418,54399.79264872001 2024-09-01,16:25:01.000,245,11043598,-795,0,1725207900,12617.627608799994,171.29590286999883,54399.81361008 2024-09-01,16:25:02.000,245,11043606,-795,0,1725207901,12617.641081419999,171.30295199999819,54399.77867448 2024-09-01,16:25:03.000,245,11043619,-795,0,1725207902,12617.600663559999,171.26065722000203,54399.750726000006 2024-09-01,16:25:04.000,245,11043629,-795,0,1725207903,12617.492882599989,171.29590286999883,54399.35246016 2024-09-01,16:25:05.000,245,11043599,-795,0,1725207904,12617.553509389989,171.30295199999819,54399.76470024 2024-09-01,16:25:06.000,245,11043634,-795,0,1725207905,12617.492882599989,171.33819765000226,54399.67386768001 2024-09-01,16:25:07.000,245,11043614,-795,0,1725207906,12617.486146289993,171.31705026000418,54399.6109836 2024-09-01,16:25:08.000,245,11043568,-795,0,1725207907,12617.506355219994,171.34524678000162,54399.66688056 2024-09-01,16:25:09.000,245,11043690,-795,0,1725207908,12617.553509389989,171.3311485200029,54399.77168736001 2024-09-01,16:25:10.000,245,11043642,-795,0,1725207909,12617.553509389989,171.37344329999905,54399.72277752001 2024-09-01,16:25:11.000,245,11043632,-795,0,1725207910,12617.587190939994,171.33819765000226,54399.88348128 2024-09-01,16:25:12.000,245,11043638,-795,0,1725207911,12617.560245699999,171.3804924299984,54399.82758432 2024-09-01,16:25:13.000,245,11043573,-795,0,1725207912,12617.63434510999,171.3663941699997,54399.73675176 2024-09-01,16:25:14.000,245,11043574,-795,0,1725207913,12617.620872489999,171.38754155999777,54399.4712412 2024-09-01,16:25:15.000,245,11043636,-795,0,1725207914,12617.688235589994,171.3804924299984,54399.38739576001 2024-09-01,16:25:16.000,245,11043629,-795,0,1725207915,12617.68149928,171.44393459999992,54399.345473040004 2024-09-01,16:25:17.000,245,11043637,-795,0,1725207916,12617.69497189999,171.479180250004,54399.415344240006 2024-09-01,16:25:18.000,245,11043606,-795,0,1725207917,12617.71518082999,171.54262241999822,54399.59002224 2024-09-01,16:25:19.000,245,11043575,-795,0,1725207918,12617.78254393,171.54262241999822,54399.729764640004 2024-09-01,16:25:20.000,245,11043586,-795,0,1725207919,12617.748862379995,171.60606458999973,54399.77867448 2024-09-01,16:25:21.000,245,11043625,-795,0,1725207920,12617.84317072,171.54262241999822,54399.729764640004 2024-09-01,16:25:22.000,245,11043635,-795,0,1725207921,12617.83643440999,171.5285241599995,54399.848545680004 2024-09-01,16:25:23.000,245,11043624,-795,0,1725207922,12617.94421537,171.50032764000207,54399.82059720001 2024-09-01,16:25:24.000,245,11043604,-795,0,1725207923,12618.08567788,171.5285241599995,54400.03021080001 2024-09-01,16:25:25.000,245,11043630,-795,0,1725207924,12618.240613009992,171.465081989998,54400.086107760006 2024-09-01,16:25:26.000,245,11043587,-795,0,1725207925,12618.314712419997,171.479180250004,54399.76470024 2024-09-01,16:25:27.000,245,11043601,-795,0,1725207926,12618.361866589992,171.41573808000248,54399.52713816001 2024-09-01,16:25:28.000,245,11043613,-795,0,1725207927,12618.483120169993,171.35934504000033,54399.55508664001 2024-09-01,16:25:29.000,245,11043604,-795,0,1725207928,12618.604373749993,171.31000113000482,54399.57604800001 2024-09-01,16:25:30.000,245,11043589,-795,0,1725207929,12618.665000539993,171.27475548000075,54399.57604800001 2024-09-01,16:25:31.000,245,11043602,-795,0,1725207930,12618.725627329994,171.22541156999796,54399.534125280006 2024-09-01,16:25:32.000,245,11043608,-795,0,1725207931,12618.792990429989,171.10557636000158,54399.925404 2024-09-01,16:25:33.000,245,11043596,-795,0,1725207932,12618.90077139,171.04213419000007,54400.21187592 2024-09-01,16:25:34.000,245,11043673,-795,0,1725207933,12618.98160711,170.92934811000305,54400.19091456 2024-09-01,16:25:35.000,245,11043623,-795,0,1725207934,12619.08265176,170.80246377000003,54400.19091456 2024-09-01,16:25:36.000,245,11043615,-795,0,1725207935,12619.129805929995,170.76016899000388,54400.135017600005 2024-09-01,16:25:37.000,245,11043659,-795,0,1725207936,12619.230850579996,170.64033378000022,54399.87649416 2024-09-01,16:25:38.000,245,11043617,-795,0,1725207937,12619.30494999,170.51344944000448,54399.83457144 2024-09-01,16:25:39.000,245,11043571,-795,0,1725207938,12619.453148809996,170.3795159700021,54400.00924944001 2024-09-01,16:25:40.000,245,11043647,-795,0,1725207939,12619.507039290002,170.23853337000037,54400.016236560004 2024-09-01,16:25:41.000,245,11043615,-795,0,1725207940,12619.587875010002,170.11164903000463,54399.750726000006 2024-09-01,16:25:42.000,245,11043622,-795,0,1725207941,12619.608083940002,170.02705946999777,54399.67386768001 2024-09-01,16:25:43.000,245,11043604,-795,0,1725207942,12619.742810139993,169.83673296000052,54399.98130096 2024-09-01,16:25:44.000,245,11043631,-795,0,1725207943,12619.742810139993,169.75214340000093,54399.98130096 2024-09-01,16:25:45.000,245,11043662,-795,0,1725207944,12619.769755380003,169.59001341000112,54399.94636536 2024-09-01,16:25:46.000,245,11043646,-795,0,1725207945,12619.850591099988,169.47017820000474,54400.21187592 2024-09-01,16:25:47.000,245,11043581,-795,0,1725207946,12619.864063719993,169.3009990799983,54400.11405624 2024-09-01,16:25:48.000,245,11043600,-795,0,1725207947,12619.958372059999,169.13181995999912,54399.97431384 2024-09-01,16:25:49.000,245,11043595,-795,0,1725207948,12620.018998849999,168.98378822999803,54400.11405624 2024-09-01,16:25:50.000,245,11043572,-795,0,1725207949,12620.03247146999,168.8357565000042,54400.15597896001 2024-09-01,16:25:51.000,245,11043599,-795,0,1725207950,12620.07288932999,168.68772477000311,54400.11405624 2024-09-01,16:25:52.000,245,11043551,-795,0,1725207951,12619.992053609989,168.53264391000266,54400.00226232 2024-09-01,16:25:53.000,245,11043608,-795,0,1725207952,12619.917954199998,168.41985782999836,54400.04418504 2024-09-01,16:25:54.000,245,11043607,-795,0,1725207953,12619.816909549998,168.28592436000326,54400.26777288 2024-09-01,16:25:55.000,245,11043571,-795,0,1725207954,12619.776491689998,168.19428567000432,54400.09309488 2024-09-01,16:25:56.000,245,11043617,-795,0,1725207955,12619.641765489992,168.15904002000025,54400.17694032001 2024-09-01,16:25:57.000,245,11043559,-635,0,1725207956,12619.675447039997,168.08149959000002,54400.135017600005 2024-09-01,16:25:58.000,245,11043627,-795,0,1725207957,12619.628292870002,167.91232047000085,54400.15597896001 2024-09-01,16:25:59.000,245,11043604,-795,0,1725207958,12619.587875010002,167.70789570000488,54399.98130096 2024-09-01,16:26:00.000,245,11043549,-795,0,1725207959,12619.412730949996,167.58101136000187,54400.29572136001 2024-09-01,16:26:01.000,245,11043619,-795,0,1725207960,12619.30494999,167.4118322400027,54400.19790168001 2024-09-01,16:26:02.000,245,11043575,-795,0,1725207961,12619.14327855,167.27084964000096,54400.183927440004 2024-09-01,16:26:03.000,245,11043603,-795,0,1725207962,12619.02202497,167.0805231300037,54400.22585016001 2024-09-01,16:26:04.000,245,11043603,-795,0,1725207963,12618.947925559994,166.91134401000454,54400.302708480005 2024-09-01,16:26:05.000,245,11043600,-795,0,1725207964,12618.766045189994,166.62937881000107,54400.26078576 2024-09-01,16:26:06.000,245,11043614,-795,0,1725207965,12618.678473159998,166.45315056000254,54400.49136072001 2024-09-01,16:26:07.000,245,11043569,-795,0,1725207966,12618.550483270003,166.1641362299997,54400.34463120001 2024-09-01,16:26:08.000,245,11043574,-795,0,1725207967,12618.382075519992,165.9033184200016,54400.16296608 2024-09-01,16:26:09.000,245,11043599,-795,0,1725207968,12618.260821939992,165.68479538999964,54400.12803048001 2024-09-01,16:26:10.000,245,11043600,-795,0,1725207969,12618.10588681,165.48741975000303,54399.93937824001 2024-09-01,16:26:11.000,245,11043598,-795,0,1725207970,12617.930742749995,165.3111915000045,54399.91142976001 2024-09-01,16:26:12.000,245,11043572,-795,0,1725207971,12617.70170821,165.17020890000276,54399.750726000006 2024-09-01,16:26:13.000,245,11043621,-795,0,1725207972,12617.546773079994,165.0997176000019,54400.07213352 2024-09-01,16:26:14.000,245,11043590,-795,0,1725207973,12617.425519499993,164.93758761000208,54400.086107760006 2024-09-01,16:26:15.000,245,11043545,-795,0,1725207974,12617.284056989993,164.8529980500025,54400.037197920006 2024-09-01,16:26:16.000,245,11043616,-795,0,1725207975,12617.122385549992,164.8036541399997,54400.14200472 2024-09-01,16:26:17.000,245,11043609,-795,0,1725207976,12616.994395659996,164.83889979000378,54400.07213352 2024-09-01,16:26:18.000,245,11043667,-795,0,1725207977,12616.82598791,164.81775239999843,54400.086107760006 2024-09-01,16:26:19.000,245,11043616,-795,0,1725207978,12616.731679569995,164.7543102300042,54400.09309488 2024-09-01,16:26:20.000,245,11043575,-795,0,1725207979,12616.63737122999,164.76135936000355,54400.065146400004 2024-09-01,16:26:21.000,245,11043595,-795,0,1725207980,12616.4824361,164.7543102300042,54399.562073760004 2024-09-01,16:26:22.000,245,11043634,-795,0,1725207981,12616.39486406999,164.7049663200014,54399.6109836 2024-09-01,16:26:23.000,245,11043580,-795,0,1725207982,12616.314028349989,164.6697206700046,54399.513163920004 2024-09-01,16:26:24.000,245,11043659,-795,0,1725207983,12616.138884289998,164.56398371999967,54399.49918968 2024-09-01,16:26:25.000,245,11043573,-795,0,1725207984,12616.010894400002,164.5569345900003,54399.750726000006 2024-09-01,16:26:26.000,245,11043612,-795,0,1725207985,12615.808805100001,164.50054154999816,54399.72277752001 2024-09-01,16:26:27.000,245,11043637,-795,0,1725207986,12615.694287829996,164.40185372999986,54399.73675176 2024-09-01,16:26:28.000,245,11043567,-795,0,1725207987,12615.55956162999,164.32431329999963,54399.74373888001 2024-09-01,16:26:29.000,245,11043606,-795,0,1725207988,12615.30358185,164.331362429999,54399.55508664001 2024-09-01,16:26:30.000,245,11043595,-795,0,1725207989,12615.23621874999,164.3454606899977,54399.69482904001 2024-09-01,16:26:31.000,245,11043565,-795,0,1725207990,12615.17559195999,164.32431329999963,54399.61797072 2024-09-01,16:26:32.000,245,11043554,-795,0,1725207991,12615.121701479999,164.3454606899977,54399.296563200005 2024-09-01,16:26:33.000,245,11043607,-795,0,1725207992,12615.013920519988,164.37365721000242,54398.95419432001 2024-09-01,16:26:34.000,245,11043580,-795,0,1725207993,12614.980238969998,164.42300111999793,54398.93323296001 2024-09-01,16:26:35.000,245,11043591,-795,0,1725207994,12614.960030039998,164.46529590000137,54398.77951632 2024-09-01,16:26:36.000,245,11043574,-795,0,1725207995,12615.034129449989,164.45119764000265,54398.81445192001 2024-09-01,16:26:37.000,245,11043554,-795,0,1725207996,12614.986975279993,164.46529590000137,54398.75156784 2024-09-01,16:26:38.000,245,11043623,-795,0,1725207997,12614.872458010002,164.458246770002,54399.14983368001 2024-09-01,16:26:39.000,245,11043538,-795,0,1725207998,12614.852249080002,164.52168894000351,54399.23367912 2024-09-01,16:26:40.000,245,11043608,-795,0,1725207999,12614.751204430002,164.52873807000287,54399.09393672 2024-09-01,16:26:41.000,245,11043603,-795,0,1725208000,12614.643423469992,164.56398371999967,54399.17079504001 2024-09-01,16:26:42.000,245,11043638,-795,0,1725208001,12614.555851439996,164.6062785000031,54398.94022008 2024-09-01,16:26:43.000,245,11043629,-795,0,1725208002,12614.508697270001,164.68381893000333,54398.674709520004 2024-09-01,16:26:44.000,245,11043576,-795,0,1725208003,12614.42786155,164.73316283999884,54398.73759360001 2024-09-01,16:26:45.000,245,11043631,-795,0,1725208004,12614.36049844999,164.73316283999884,54398.54195424 2024-09-01,16:26:46.000,245,11043597,-795,0,1725208005,12614.29987165999,164.77545762000227,54398.38125048001 2024-09-01,16:26:47.000,245,11043557,-795,0,1725208006,12614.232508559995,164.82480152999779,54398.25548232 2024-09-01,16:26:48.000,245,11043564,-795,0,1725208007,12614.21903593999,164.84594892000314,54398.22753384 2024-09-01,16:26:49.000,245,11043606,-795,0,1725208008,12614.050628189994,164.902341959998,54398.37426336 2024-09-01,16:26:50.000,245,11043616,-795,0,1725208009,12614.070837119994,164.96578412999952,54398.555928480004 2024-09-01,16:26:51.000,245,11043596,-795,0,1725208010,12614.04389188,165.10676673000125,54398.527980000006 2024-09-01,16:26:52.000,245,11043581,-795,0,1725208011,12613.909165679994,165.25479846000235,54398.48605728 2024-09-01,16:26:53.000,245,11043578,-795,0,1725208012,12613.909165679994,165.41692845000216,54398.34631488 2024-09-01,16:26:54.000,245,11043609,-795,0,1725208013,12613.963056159999,165.57905844000197,54398.25548232 2024-09-01,16:26:55.000,245,11043592,-795,0,1725208014,12613.949583539994,165.74823756000114,54398.241508080006 2024-09-01,16:26:56.000,245,11043620,-795,0,1725208015,12613.949583539994,165.91036755000096,54398.15766264 2024-09-01,16:26:57.000,245,11043611,-795,0,1725208016,12613.828329959993,166.1641362299997,54397.9690104 2024-09-01,16:26:58.000,245,11043527,-795,0,1725208017,12613.936110919989,166.28397144000337,54397.76638392 2024-09-01,16:26:59.000,245,11043598,-795,0,1725208018,12613.909165679994,166.45315056000254,54397.8642036 2024-09-01,16:27:00.000,245,11043589,-795,0,1725208019,12613.929374609994,166.6434770699998,54398.08080432 2024-09-01,16:27:01.000,245,11043577,-795,0,1725208020,12613.99673770999,166.78445967000152,54398.052855840004 2024-09-01,16:27:02.000,245,11043582,-795,0,1725208021,12614.003474019999,166.92544227000326,54398.052855840004 2024-09-01,16:27:03.000,245,11043594,-795,0,1725208022,12614.023682949999,167.13691616999859,54398.27644368 2024-09-01,16:27:04.000,245,11043521,-795,0,1725208023,12614.091046049994,167.34134094000183,54398.01093312 2024-09-01,16:27:05.000,245,11043574,-795,0,1725208024,12614.171881769995,167.46822528000484,54398.08080432 2024-09-01,16:27:06.000,245,11043581,-795,0,1725208025,12614.16514546,167.59510962000058,54397.94106192 2024-09-01,16:27:07.000,245,11043578,-795,0,1725208026,12614.252717489995,167.71494483000424,54398.01792024001 2024-09-01,16:27:08.000,245,11043621,-795,0,1725208027,12614.29987165999,167.87707482000405,54398.03189448 2024-09-01,16:27:09.000,245,11043573,-795,0,1725208028,12614.38070737999,167.98986090000108,54398.12971416 2024-09-01,16:27:10.000,245,11043558,-795,0,1725208029,12614.36049844999,168.1167452400041,54397.89215208 2024-09-01,16:27:11.000,245,11043595,-795,0,1725208030,12614.461543099991,168.22248219000176,54398.01093312 2024-09-01,16:27:12.000,245,11043546,-795,0,1725208031,12614.434597859996,168.33526826999878,54397.85022936001 2024-09-01,16:27:13.000,245,11043565,-795,0,1725208032,12614.454806789996,168.44100522000372,54397.96202328 2024-09-01,16:27:14.000,245,11043588,-795,0,1725208033,12614.589532990001,168.54674217000138,54397.96202328 2024-09-01,16:27:15.000,245,11043586,-795,0,1725208034,12614.629950850001,168.68067564000376,54398.05984296 2024-09-01,16:27:16.000,245,11043606,-795,0,1725208035,12614.717522879997,168.744117809998,54398.171636880004 2024-09-01,16:27:17.000,245,11043585,-795,0,1725208036,12614.811831220002,168.7723143300027,54398.16464976001 2024-09-01,16:27:18.000,245,11043581,-795,0,1725208037,12614.926348489993,168.8075599799995,54398.11573992001 2024-09-01,16:27:19.000,245,11043595,-795,0,1725208038,12615.108228859994,168.8569038900023,54398.20657248 2024-09-01,16:27:20.000,245,11043554,-795,0,1725208039,12615.17559195999,168.89214953999908,54398.192598240006 2024-09-01,16:27:21.000,245,11043628,-795,0,1725208040,12615.25642767999,168.9062477999978,54398.241508080006 2024-09-01,16:27:22.000,245,11043556,-795,0,1725208041,12615.23621874999,168.9203460600038,54398.4231732 2024-09-01,16:27:23.000,245,11043568,-795,0,1725208042,12615.350736019995,168.92739519000315,54398.08080432 2024-09-01,16:27:24.000,245,11043559,-795,0,1725208043,12615.431571739995,168.94149345000187,54398.2484952 2024-09-01,16:27:25.000,245,11043597,-795,0,1725208044,12615.47872590999,169.02608301000146,54398.29740504 2024-09-01,16:27:26.000,245,11043560,-795,0,1725208045,12615.532616389995,169.0683777900049,54398.192598240006 2024-09-01,16:27:27.000,245,11043530,-795,0,1725208046,12615.640397349991,169.20231126,54398.18561112001 2024-09-01,16:27:28.000,245,11043563,-795,0,1725208047,12615.741441999991,169.25870430000214,54398.33234064001 2024-09-01,16:27:29.000,245,11043597,-795,0,1725208048,12615.835750339997,169.329195600003,54398.458108800005 2024-09-01,16:27:30.000,245,11043544,-795,0,1725208049,12615.950267610002,169.42083429000195,54398.40221184001 2024-09-01,16:27:31.000,245,11043564,-795,0,1725208050,12616.004158089992,169.44198168000003,54398.39522472 2024-09-01,16:27:32.000,245,11043579,-795,0,1725208051,12616.165829529993,169.49132559000282,54398.527980000006 2024-09-01,16:27:33.000,245,11043604,-795,0,1725208052,12616.300555729998,169.59706254000048,54398.912271600006 2024-09-01,16:27:34.000,245,11043615,-795,0,1725208053,12616.320764659999,169.63230819000455,54398.89829736 2024-09-01,16:27:35.000,245,11043573,-795,0,1725208054,12616.381391449999,169.59001341000112,54398.68868376001 2024-09-01,16:27:36.000,245,11043556,-795,0,1725208055,12616.361182519999,169.6746029700007,54398.5629156 2024-09-01,16:27:37.000,245,11043605,-795,0,1725208056,12616.428545619994,169.7591925300003,54398.56990272001 2024-09-01,16:27:38.000,245,11043549,-795,0,1725208057,12616.489172409994,169.80148731000372,54398.43714744 2024-09-01,16:27:39.000,245,11043533,-795,0,1725208058,12616.50264503,169.8860768700033,54398.54195424 2024-09-01,16:27:40.000,245,11043564,-795,0,1725208059,12616.53632657999,169.94246990999818,54398.89829736 2024-09-01,16:27:41.000,245,11043577,-795,0,1725208060,12616.61716229999,169.99886295000033,54398.93323296001 2024-09-01,16:27:42.000,245,11043628,-795,0,1725208061,12616.630634919995,170.06230512000184,54399.00310416001 2024-09-01,16:27:43.000,245,11043598,-795,0,1725208062,12616.55653550999,170.1680420699995,54398.92624584 2024-09-01,16:27:44.000,245,11043545,-795,0,1725208063,12616.53632657999,170.21033685000293,54399.059001120004 2024-09-01,16:27:45.000,245,11043609,-795,0,1725208064,12616.549799199995,170.27377902000444,54399.21271776 2024-09-01,16:27:46.000,245,11043559,-795,0,1725208065,12616.60368968,170.35131945000467,54399.32451168 2024-09-01,16:27:47.000,245,11043560,-795,0,1725208066,12616.65758015999,170.4782037900004,54399.0170784 2024-09-01,16:27:48.000,245,11043590,-795,0,1725208067,12616.72494326,170.55574422000063,54399.128872320005 2024-09-01,16:27:49.000,245,11043605,-795,0,1725208068,12616.832724219996,170.64033378000022,54398.99611704 2024-09-01,16:27:50.000,245,11043585,-795,0,1725208069,12616.953977799996,170.689677690003,54398.98214280001 2024-09-01,16:27:51.000,245,11043533,-795,0,1725208070,12617.088704000002,170.73197246999916,54399.12188520001 2024-09-01,16:27:52.000,245,11043528,-795,0,1725208071,12617.183012339992,170.85180768000282,54399.14983368001 2024-09-01,16:27:53.000,245,11043627,-795,0,1725208072,12617.331211160003,170.86590594000154,54399.25464048 2024-09-01,16:27:54.000,245,11043567,-795,0,1725208073,12617.499618909998,170.88705332999962,54399.30355032 2024-09-01,16:27:55.000,245,11043573,-795,0,1725208074,12617.72191714,170.92934811000305,54399.513163920004 2024-09-01,16:27:56.000,245,11043581,-795,0,1725208075,12617.86337965,170.92934811000305,54399.72277752001 2024-09-01,16:27:57.000,245,11043553,-795,0,1725208076,12618.078941569991,170.86590594000154,54399.73675176 2024-09-01,16:27:58.000,245,11043559,-795,0,1725208077,12618.274294559997,170.84475855000346,54399.65290632001 2024-09-01,16:27:59.000,245,11043562,-795,0,1725208078,12618.442702309992,170.80246377000003,54399.48521544001 2024-09-01,16:28:00.000,245,11043601,-795,0,1725208079,12618.530274340003,170.79541464000067,54399.31752456001 2024-09-01,16:28:01.000,245,11043597,-795,0,1725208080,12618.638055299998,170.73902159999852,54399.40137 2024-09-01,16:28:02.000,245,11043546,-795,0,1725208081,12618.691945779989,170.76016899000388,54399.28258896 2024-09-01,16:28:03.000,245,11043605,-795,0,1725208082,12618.766045189994,170.81656202999875,54399.48521544001 2024-09-01,16:28:04.000,245,11043527,-795,0,1725208083,12618.90077139,170.9082007199977,54399.82059720001 2024-09-01,16:28:05.000,245,11043554,-795,0,1725208084,12618.988343419995,170.9222989800037,54399.93239112 2024-09-01,16:28:06.000,245,11043577,-795,0,1725208085,12619.00181604,171.01393767000263,54399.98828808001 2024-09-01,16:28:07.000,245,11043545,-795,0,1725208086,12619.028761279995,171.1196746200003,54399.967326720005 2024-09-01,16:28:08.000,245,11043635,-795,0,1725208087,12619.17696009999,171.19721505000052,54400.21886304 2024-09-01,16:28:09.000,245,11043553,-795,0,1725208088,12619.358840469991,171.30295199999819,54400.34463120001 2024-09-01,16:28:10.000,245,11043565,-795,0,1725208089,12619.466621430001,171.38754155999777,54400.33065696 2024-09-01,16:28:11.000,245,11043578,-795,0,1725208090,12619.574402389997,171.465081989998,54399.79264872001 2024-09-01,16:28:12.000,245,11043597,-795,0,1725208091,12619.702392279993,171.55672068000422,54399.80662296 2024-09-01,16:28:13.000,245,11043591,-795,0,1725208092,12619.911217889989,171.6765558900006,54400.05815928001 2024-09-01,16:28:14.000,245,11043581,-795,0,1725208093,12619.998789919999,171.78229283999826,54400.26078576 2024-09-01,16:28:15.000,245,11043548,-795,0,1725208094,12620.086361949994,171.90917718000128,54400.38655392 2024-09-01,16:28:16.000,245,11043613,-795,0,1725208095,12620.079625639999,172.050159780003,54400.58219328001 2024-09-01,16:28:17.000,245,11043589,-795,0,1725208096,12620.187406599995,172.21228977000283,54400.53328344001 2024-09-01,16:28:18.000,245,11043643,-795,0,1725208097,12620.28171494,172.36737063000328,54400.8337296 2024-09-01,16:28:19.000,245,11043600,-795,0,1725208098,12620.46359531,172.5435988800018,54400.95251064 2024-09-01,16:28:20.000,245,11043603,-795,0,1725208099,12620.726311400002,172.61409018000268,54401.02936896 2024-09-01,16:28:21.000,245,11043568,-795,0,1725208100,12620.827356050002,172.68458148000354,54401.11321440001 2024-09-01,16:28:22.000,245,11043608,-795,0,1725208101,12620.975554869998,172.74097451999842,54400.99443336001 2024-09-01,16:28:23.000,245,11043515,-795,0,1725208102,12621.177644169999,172.8890062499995,54400.86866520001 2024-09-01,16:28:24.000,245,11043619,-795,0,1725208103,12621.31237036999,172.9383501600023,54400.973472000005 2024-09-01,16:28:25.000,245,11043541,-795,0,1725208104,12621.487514429995,173.01589059000253,54400.99443336001 2024-09-01,16:28:26.000,245,11043596,-795,0,1725208105,12621.67613110999,173.06523449999804,54401.06430456001 2024-09-01,16:28:27.000,245,11043583,-795,0,1725208106,12621.864747790001,173.07228363000468,54401.22500832 2024-09-01,16:28:28.000,245,11043569,-795,0,1725208107,12622.147672810002,173.07933276000404,54401.476544640005 2024-09-01,16:28:29.000,245,11043595,-795,0,1725208108,12622.423861519994,172.98769406999781,54401.78397792001 2024-09-01,16:28:30.000,245,11043585,-795,0,1725208109,12622.67310498999,172.91015364000486,54401.930707440006 2024-09-01,16:28:31.000,245,11043530,-795,0,1725208110,12622.87519428999,172.7903184300012,54401.909746080004 2024-09-01,16:28:32.000,245,11043559,-795,0,1725208111,12623.003184180001,172.67753235000418,54401.78397792001 2024-09-01,16:28:33.000,245,11043580,-795,0,1725208112,12623.238955029992,172.55769714000053,54401.693145360005 2024-09-01,16:28:34.000,245,11043567,-795,0,1725208113,12623.447780639988,172.43786193000415,54401.81891352 2024-09-01,16:28:35.000,245,11043564,-795,0,1725208114,12623.609452079989,172.34622323999793,54401.56737720001 2024-09-01,16:28:36.000,245,11043627,-795,0,1725208115,12623.73070565999,172.21933890000219,54401.60929992 2024-09-01,16:28:37.000,245,11043577,-795,0,1725208116,12623.845222929995,172.11360195000452,54401.63724840001 2024-09-01,16:28:38.000,245,11043527,-795,0,1725208117,12623.926058649995,172.00786499999958,54401.71410672001 2024-09-01,16:28:39.000,245,11043552,-795,0,1725208118,12624.047312229995,172.00786499999958,54401.88179760001 2024-09-01,16:28:40.000,245,11043586,-795,0,1725208119,12624.027103299995,172.00786499999958,54402.34294752 2024-09-01,16:28:41.000,245,11043592,-795,0,1725208120,12624.107939019996,172.02901238999766,54402.412818720004 2024-09-01,16:28:42.000,245,11043584,-795,0,1725208121,12624.168565809996,172.0854054299998,54402.48967704 2024-09-01,16:28:43.000,245,11043541,-795,0,1725208122,12624.202247360001,172.1699949899994,54402.412818720004 2024-09-01,16:28:44.000,245,11043553,-795,0,1725208123,12624.269610459996,172.20524064000347,54402.33596040001 2024-09-01,16:28:45.000,245,11043573,-795,0,1725208124,12624.377391419992,172.3321249799992,54402.44775432 2024-09-01,16:28:46.000,245,11043541,-795,0,1725208125,12624.370655109997,172.37441976000264,54402.314999040005 2024-09-01,16:28:47.000,245,11043537,-795,0,1725208126,12624.552535479997,172.4308128000048,54402.51762552 2024-09-01,16:28:48.000,245,11043547,-795,0,1725208127,12624.720943229993,172.50835322999774,54402.37788312001 2024-09-01,16:28:49.000,245,11043604,-795,0,1725208128,12624.855669429999,172.50835322999774,54402.433780080006 2024-09-01,16:28:50.000,245,11043567,-795,0,1725208129,12625.01060455999,172.5435988800018,54402.57352248001 2024-09-01,16:28:51.000,245,11043557,-795,0,1725208130,12625.165539689995,172.61409018000268,54402.6853164 2024-09-01,16:28:52.000,245,11043585,-795,0,1725208131,12625.40131054,172.6634340899982,54402.80409744 2024-09-01,16:28:53.000,245,11043593,-795,0,1725208132,12625.717917109992,172.65638495999883,54403.30018296 2024-09-01,16:28:54.000,245,11043599,-795,0,1725208133,12625.946951649988,172.57179539999925,54403.39800264 2024-09-01,16:28:55.000,245,11043519,-795,0,1725208134,12626.29723977,172.52245149000373,54403.202363280005 2024-09-01,16:28:56.000,245,11043577,-795,0,1725208135,12626.485856449995,172.381468890002,54403.16742768 2024-09-01,16:28:57.000,245,11043537,-795,0,1725208136,12626.714890989992,172.26163367999834,54403.21633752001 2024-09-01,16:28:58.000,245,11043637,-795,0,1725208137,12626.930452909997,172.1065528199979,54403.18140192 2024-09-01,16:28:59.000,245,11043599,-795,0,1725208138,12627.152751139998,171.94442282999808,54403.41197688001 2024-09-01,16:29:00.000,245,11043559,-795,0,1725208139,12627.41546723,171.78229283999826,54403.46088672001 2024-09-01,16:29:01.000,245,11043542,-795,0,1725208140,12627.523248189995,171.6131137199991,54403.537745040005 2024-09-01,16:29:02.000,245,11043598,-795,0,1725208141,12627.69839225,171.40868895000312,54403.46088672001 2024-09-01,16:29:03.000,245,11043564,-795,0,1725208142,12627.826382139996,171.29590286999883,54403.50280944 2024-09-01,16:29:04.000,245,11043617,-795,0,1725208143,12627.860063690001,171.14787113999773,54403.57966776001 2024-09-01,16:29:05.000,245,11043536,-795,0,1725208144,12627.934163099992,171.04213419000007,54403.63556472 2024-09-01,16:29:06.000,245,11043534,-795,0,1725208145,12627.940899410001,171.020986800002,54403.439925360006 2024-09-01,16:29:07.000,245,11043531,-795,0,1725208146,12627.988053579997,170.98574114999792,54403.7333844 2024-09-01,16:29:08.000,245,11043551,-795,0,1725208147,12627.961108340001,170.96459375999984,54403.63556472 2024-09-01,16:29:09.000,245,11043589,-795,0,1725208148,12628.089098229997,170.9363972400024,54403.76832000001 2024-09-01,16:29:10.000,245,11043540,-795,0,1725208149,12628.149725019997,170.95049550000113,54404.01286920001 2024-09-01,16:29:11.000,245,11043543,-795,0,1725208150,12628.089098229997,170.97869201999856,54403.94998512 2024-09-01,16:29:12.000,245,11043544,-795,0,1725208151,12628.176670259993,170.96459375999984,54403.991907840005 2024-09-01,16:29:13.000,245,11043577,-795,0,1725208152,12628.203615500002,170.91524985000433,54404.25043128001 2024-09-01,16:29:14.000,245,11043580,-795,0,1725208153,12628.277714909993,170.9082007199977,54404.15261160001 2024-09-01,16:29:15.000,245,11043551,-795,0,1725208154,12628.297923839993,170.84475855000346,54404.27139264001 2024-09-01,16:29:16.000,245,11043564,-795,0,1725208155,12628.479804209994,170.80246377000003,54404.09671464 2024-09-01,16:29:17.000,245,11043588,-795,0,1725208156,12628.540430999994,170.65443203999894,54404.1875472 2024-09-01,16:29:18.000,245,11043554,-795,0,1725208157,12628.594321479999,170.60508813000342,54403.97094648 2024-09-01,16:29:19.000,245,11043532,-795,0,1725208158,12628.681893509995,170.45705640000233,54404.13165024001 2024-09-01,16:29:20.000,245,11043514,-795,0,1725208159,12628.81661971,170.42181074999826,54404.23645704 2024-09-01,16:29:21.000,245,11043530,-795,0,1725208160,12628.964818529996,170.28787728000316,54404.446070640006 2024-09-01,16:29:22.000,245,11043561,-795,0,1725208161,12629.072599489991,170.22443511000165,54404.35523808 2024-09-01,16:29:23.000,245,11043562,-795,0,1725208162,12629.214061999992,170.15394381000078,54404.30632824 2024-09-01,16:29:24.000,245,11043584,-795,0,1725208163,12629.476778089993,170.04820686000312,54404.57882592 2024-09-01,16:29:25.000,245,11043603,-795,0,1725208164,12629.726021559989,169.8860768700033,54404.68363272001 2024-09-01,16:29:26.000,245,11043556,-795,0,1725208165,12629.96852871999,169.76624165999965,54404.76747816 2024-09-01,16:29:27.000,245,11043574,-795,0,1725208166,12630.244717429996,169.6111607999992,54404.79542664 2024-09-01,16:29:28.000,245,11043518,-795,0,1725208167,12630.487224589997,169.45607993999874,54404.830362240005 2024-09-01,16:29:29.000,245,11043571,-795,0,1725208168,12630.608478169997,169.3009990799983,54404.41113504 2024-09-01,16:29:30.000,245,11043534,-795,0,1725208169,12630.837512709993,169.13886908999848,54404.35523808 2024-09-01,16:29:31.000,245,11043566,-795,0,1725208170,12630.931821049999,169.02608301000146,54404.48100624 2024-09-01,16:29:32.000,245,11043558,-795,0,1725208171,12631.00592045999,168.89919866999844,54404.425109280004 2024-09-01,16:29:33.000,245,11043553,-795,0,1725208172,12631.059810939994,168.82870737000485,54404.47401912 2024-09-01,16:29:34.000,245,11043587,-795,0,1725208173,12631.059810939994,168.78641259000142,54404.87228496001 2024-09-01,16:29:35.000,245,11043478,-795,0,1725208174,12630.945293669989,168.76526520000334,54405.19369248 2024-09-01,16:29:36.000,245,11043546,-795,0,1725208175,12630.877930569994,168.76526520000334,54405.20766672001 2024-09-01,16:29:37.000,245,11043577,-795,0,1725208176,12630.790358539998,168.7723143300027,54405.214653840005 2024-09-01,16:29:38.000,245,11043571,-795,0,1725208177,12630.675841269993,168.80051085000014,54405.24260232 2024-09-01,16:29:39.000,245,11043577,-795,0,1725208178,12630.541115070002,168.8357565000042,54405.29151216 2024-09-01,16:29:40.000,245,11043592,-795,0,1725208179,12630.547851379997,168.871002150001,54405.06792432001 2024-09-01,16:29:41.000,245,11043601,-795,0,1725208180,12630.561324000002,168.82165823999821,54405.30548640001 2024-09-01,16:29:42.000,245,11043560,-795,0,1725208181,12630.601741860002,168.79346172000078,54405.2006796 2024-09-01,16:29:43.000,245,11043522,-795,0,1725208182,12630.608478169997,168.76526520000334,54405.01202736 2024-09-01,16:29:44.000,245,11043601,-795,0,1725208183,12630.635423409993,168.6736265100044,54404.85132360001 2024-09-01,16:29:45.000,245,11043535,-795,0,1725208184,12630.743204369988,168.58198781999818,54404.99106600001 2024-09-01,16:29:46.000,245,11043582,-795,0,1725208185,12630.837512709993,168.4762508700005,54405.23561520001 2024-09-01,16:29:47.000,245,11043559,-795,0,1725208186,12630.938557359994,168.3634647900035,54405.29849928 2024-09-01,16:29:48.000,245,11043571,-795,0,1725208187,12631.02612938999,168.23658045000047,54405.50811288 2024-09-01,16:29:49.000,245,11043593,-795,0,1725208188,12631.120437729995,168.08854871999938,54405.668816640005 2024-09-01,16:29:50.000,245,11043532,-795,0,1725208189,12631.14738296999,167.95461525000428,54405.564009839996 2024-09-01,16:29:51.000,245,11043496,-795,0,1725208190,12631.19453714,167.79248526000447,54405.50811288 2024-09-01,16:29:52.000,245,11043554,-795,0,1725208191,12631.160855589995,167.63740440000402,54405.37535760001 2024-09-01,16:29:53.000,245,11043543,-795,0,1725208192,12631.21474607,167.48937267000292,54405.4801644 2024-09-01,16:29:54.000,245,11043531,-795,0,1725208193,12631.241691309995,167.40478311000334,54405.31946064 2024-09-01,16:29:55.000,245,11043587,-795,0,1725208194,12631.282109169995,167.24970225000288,54405.4801644 2024-09-01,16:29:56.000,245,11043563,-795,0,1725208195,12631.38989012999,167.14396529999794,54405.452215920006 2024-09-01,16:29:57.000,245,11043588,-795,0,1725208196,12631.463989539996,166.9183931400039,54405.40330608001 2024-09-01,16:29:58.000,245,11043506,-795,0,1725208197,12631.538088950001,166.81265618999896,54405.31247352 2024-09-01,16:29:59.000,245,11043553,-795,0,1725208198,12631.605452049997,166.60118229000363,54405.214653840005 2024-09-01,16:30:00.000,245,11043547,-795,0,1725208199,12631.733441939992,166.44610143000318,54405.32644776001 2024-09-01,16:30:01.000,245,11043541,-795,0,1725208200,12631.827750279997,166.29102057000273,54405.36138336 2024-09-01,16:30:02.000,245,11043538,-795,0,1725208201,12631.901849690003,166.1852836199978,54405.501125760005 2024-09-01,16:30:03.000,245,11043551,-795,0,1725208202,12631.996158029993,165.95971146000375,54405.53606136 2024-09-01,16:30:04.000,245,11043548,-795,0,1725208203,12631.942267549988,165.8680727700048,54405.431254560004 2024-09-01,16:30:05.000,245,11043538,-795,0,1725208204,12632.009630649998,165.63545148000412,54405.41728032 2024-09-01,16:30:06.000,245,11043581,-795,0,1725208205,12632.029839579998,165.5085671400011,54405.40330608001 2024-09-01,16:30:07.000,245,11043509,-795,0,1725208206,12631.989421719998,165.39578106000408,54405.40330608001 2024-09-01,16:30:08.000,245,11043550,-795,0,1725208207,12631.955740169993,165.27594585000043,54405.59195832001 2024-09-01,16:30:09.000,245,11043572,-795,0,1725208208,12631.874904449993,165.17725803000212,54405.55702272 2024-09-01,16:30:10.000,245,11043516,-795,0,1725208209,12631.901849690003,165.0362754300004,54405.333434880005 2024-09-01,16:30:11.000,245,11043530,-795,0,1725208210,12631.949003859998,164.93053848000272,54405.32644776001 2024-09-01,16:30:12.000,245,11043550,-795,0,1725208211,12631.928794929998,164.84594892000314,54405.31247352 2024-09-01,16:30:13.000,245,11043553,-795,0,1725208212,12632.002894339988,164.71906458000012,54405.165744000005 2024-09-01,16:30:14.000,245,11043531,-795,0,1725208213,12632.090466369998,164.59218024000438,54405.22164096 2024-09-01,16:30:15.000,245,11043520,-795,0,1725208214,12632.171302089999,164.458246770002,54405.45920304 2024-09-01,16:30:16.000,245,11043541,-795,0,1725208215,12632.25213781,164.30316591000155,54405.501125760005 2024-09-01,16:30:17.000,245,11043543,-795,0,1725208216,12632.29255567,164.16923243999918,54405.47317728001 2024-09-01,16:30:18.000,245,11043624,-795,0,1725208217,12632.39360032,163.9507094100045,54405.36837048 2024-09-01,16:30:19.000,245,11043553,-795,0,1725208218,12632.42728186999,163.7744811599987,54405.63388104 2024-09-01,16:30:20.000,245,11043557,-795,0,1725208219,12632.42728186999,163.63349856000423,54405.71073936001 2024-09-01,16:30:21.000,245,11043522,-795,0,1725208220,12632.43401818,163.48546683000313,54405.67580376 2024-09-01,16:30:22.000,245,11043569,-795,0,1725208221,12632.37339139,163.36563161999948,54405.64785528 2024-09-01,16:30:23.000,245,11043552,-795,0,1725208222,12632.279083049994,163.2951403199986,54405.67580376 2024-09-01,16:30:24.000,245,11043596,-795,0,1725208223,12632.191511019999,163.21759988999838,54405.07491144 2024-09-01,16:30:25.000,245,11043556,-795,0,1725208224,12632.110675299999,163.1330103299988,54405.14478264 2024-09-01,16:30:26.000,245,11043525,-795,0,1725208225,12631.969212789998,163.11186294000072,54405.06792432001 2024-09-01,16:30:27.000,245,11043527,-795,0,1725208226,12631.827750279997,163.05546989999857,54405.08888568001 2024-09-01,16:30:28.000,245,11043557,-795,0,1725208227,12631.746914559997,163.04137163999985,54405.17273112 2024-09-01,16:30:29.000,245,11043547,-795,0,1725208228,12631.733441939992,162.9144873000041,54405.396318959996 2024-09-01,16:30:30.000,245,11043541,-795,0,1725208229,12631.605452049997,162.8862907799994,54405.29849928 2024-09-01,16:30:31.000,245,11043534,-795,0,1725208230,12631.544825259996,162.75940644000366,54405.49413864001 2024-09-01,16:30:32.000,245,11043555,-795,0,1725208231,12631.41009905999,162.64662035999936,54405.46619016 2024-09-01,16:30:33.000,245,11043556,-795,0,1725208232,12631.29558179,162.49858862999827,54405.36138336 2024-09-01,16:30:34.000,245,11043553,-795,0,1725208233,12631.10696510999,162.40694993999932,54405.228628079996 2024-09-01,16:30:35.000,245,11043570,-795,0,1725208234,12631.080019869994,162.23777082000015,54404.928181920004 2024-09-01,16:30:36.000,245,11043588,-795,0,1725208235,12631.039602009994,162.06859170000098,54405.06093720001 2024-09-01,16:30:37.000,245,11043503,-795,0,1725208236,12630.931821049999,161.85006866999902,54404.613761520006 2024-09-01,16:30:38.000,245,11043576,-795,0,1725208237,12630.96550259999,161.65974216000177,54404.64869712 2024-09-01,16:30:39.000,245,11043535,-795,0,1725208238,12630.952029979999,161.44826825999917,54404.6766456 2024-09-01,16:30:40.000,245,11043588,-795,0,1725208239,12630.864457949989,161.25794175000192,54404.50895472 2024-09-01,16:30:41.000,245,11043591,-795,0,1725208240,12630.911612119999,160.9971239400038,54404.77446528001 2024-09-01,16:30:42.000,245,11043545,-795,0,1725208241,12630.884666879989,160.834993950004,54404.87228496001 2024-09-01,16:30:43.000,245,11043520,-795,0,1725208242,12630.911612119999,160.64466743999947,54404.79542664 2024-09-01,16:30:44.000,245,11043538,-795,0,1725208243,12630.98571152999,160.46843919000094,54404.80940088 2024-09-01,16:30:45.000,245,11043564,-795,0,1725208244,12631.100228799995,160.2922109400024,54404.816388 2024-09-01,16:30:46.000,245,11043542,-795,0,1725208245,12631.140646659995,160.15122834000067,54404.64171 2024-09-01,16:30:47.000,245,11043507,-795,0,1725208246,12631.22821868999,159.96795096000278,54404.55087744 2024-09-01,16:30:48.000,245,11043487,-795,0,1725208247,12631.26863654999,159.7846735800049,54404.52292896 2024-09-01,16:30:49.000,245,11043567,-795,0,1725208248,12631.322527029995,159.6366418500038,54404.5019676 2024-09-01,16:30:50.000,245,11043588,-795,0,1725208249,12631.28884547999,159.4251679500012,54404.35523808 2024-09-01,16:30:51.000,245,11043497,-795,0,1725208250,12631.19453714,159.27008709000074,54404.08274040001 2024-09-01,16:30:52.000,245,11043579,-795,0,1725208251,12631.140646659995,159.08680971000285,54404.278379760006 2024-09-01,16:30:53.000,245,11043549,-795,0,1725208252,12631.140646659995,158.95287624000048,54404.35523808 2024-09-01,16:30:54.000,245,11043525,-795,0,1725208253,12631.080019869994,158.85418842000217,54404.28536688 2024-09-01,16:30:55.000,245,11043475,-755,0,1725208254,12630.925084739989,158.73435320999852,54404.41812216001 2024-09-01,16:30:56.000,245,11043561,-795,0,1725208255,12630.689313889998,158.64271451999957,54404.27139264001 2024-09-01,16:30:57.000,245,11043530,-795,0,1725208256,12630.621950790002,158.51583018000383,54404.17357296 2024-09-01,16:30:58.000,245,11043583,-795,0,1725208257,12630.493960899992,158.43124062000425,54404.01985632 2024-09-01,16:30:59.000,245,11043594,-795,0,1725208258,12630.379443630001,158.36074932000338,54404.14562448 2024-09-01,16:31:00.000,245,11043584,-755,0,1725208259,12630.25819005,158.24796323999908,54404.13165024001 2024-09-01,16:31:01.000,245,11043539,-795,0,1725208260,12630.002210269995,158.1915702000042,54404.06177904001 2024-09-01,16:31:02.000,245,11043539,-795,0,1725208261,12629.86748406999,158.08583324999927,54403.922036640004 2024-09-01,16:31:03.000,245,11043534,-795,0,1725208262,12629.685603699989,158.0646858600012,54404.15261160001 2024-09-01,16:31:04.000,245,11043552,-795,0,1725208263,12629.463305470003,158.02239107999776,54403.8381912 2024-09-01,16:31:05.000,245,11043554,-795,0,1725208264,12629.261216170002,157.97304717000225,54403.74735864001 2024-09-01,16:31:06.000,245,11043499,-795,0,1725208265,12629.052390559991,157.9448506500048,54403.63556472 2024-09-01,16:31:07.000,245,11043537,-795,0,1725208266,12628.80988339999,157.90255587000138,54403.56569352 2024-09-01,16:31:08.000,245,11043542,-795,0,1725208267,12628.69536613,157.8814084800033,54403.28620872 2024-09-01,16:31:09.000,245,11043535,-795,0,1725208268,12628.574112549999,157.83911369999987,54403.53075792001 2024-09-01,16:31:10.000,245,11043537,-795,0,1725208269,12628.324869079988,157.77567152999836,54403.586654880004 2024-09-01,16:31:11.000,245,11043531,-795,0,1725208270,12628.156461329992,157.7192784900035,54403.44691248 2024-09-01,16:31:12.000,245,11043569,-795,0,1725208271,12628.068889299997,157.6205906699979,54403.272234480006 2024-09-01,16:31:13.000,245,11043431,-795,0,1725208272,12627.947635719996,157.59944327999983,54403.23031176 2024-09-01,16:31:14.000,245,11043584,-795,0,1725208273,12627.900481550001,157.47960807000345,54403.39800264 2024-09-01,16:31:15.000,245,11043564,-795,0,1725208274,12627.765755349996,157.4866572000028,54403.370054160005 2024-09-01,16:31:16.000,245,11043557,-795,0,1725208275,12627.69165593999,157.40911677000258,54403.251273120004 2024-09-01,16:31:17.000,245,11043551,-795,0,1725208276,12627.61755653,157.324527210003,54402.90191712 2024-09-01,16:31:18.000,245,11043549,-795,0,1725208277,12627.55692974,157.2751833000002,54402.72025200001 2024-09-01,16:31:19.000,245,11043556,-795,0,1725208278,12627.503039259995,157.23288852000405,54402.40583160001 2024-09-01,16:31:20.000,245,11043526,-795,0,1725208279,12627.47609402,157.19059374000062,54402.38487024001 2024-09-01,16:31:21.000,245,11043545,-795,0,1725208280,12627.375049369999,157.1764954800019,54402.45474144001 2024-09-01,16:31:22.000,245,11043580,-795,0,1725208281,12627.334631509999,157.14829896000447,54402.54557400001 2024-09-01,16:31:23.000,245,11043513,-795,0,1725208282,12627.220114239994,157.10600418000104,54402.3010248 2024-09-01,16:31:24.000,245,11043540,-795,0,1725208283,12627.199905309993,157.09190592000232,54402.3010248 2024-09-01,16:31:25.000,245,11043546,-795,0,1725208284,12627.112333279998,156.97207070999866,54402.47570280001 2024-09-01,16:31:26.000,245,11043519,-795,0,1725208285,12626.943925530002,156.95092332000058,54402.16826952001 2024-09-01,16:31:27.000,245,11043509,-795,0,1725208286,12626.923716600002,156.87338289000036,54402.25211496 2024-09-01,16:31:28.000,245,11043462,-795,0,1725208287,12626.883298740002,156.78879333000077,54402.08442408 2024-09-01,16:31:29.000,245,11043533,-795,0,1725208288,12626.809199329997,156.62666334000096,54402.01455288 2024-09-01,16:31:30.000,245,11043499,-795,0,1725208289,12626.869826119997,156.56322116999945,54401.63026128 2024-09-01,16:31:31.000,245,11043556,-795,0,1725208290,12626.741836230001,156.47863160999987,54401.31584088 2024-09-01,16:31:32.000,245,11043528,-795,0,1725208291,12626.681209440001,156.4715824800005,54401.36475072 2024-09-01,16:31:33.000,245,11043546,-795,0,1725208292,12626.58016479,156.48568073999922,54401.39968632001 2024-09-01,16:31:34.000,245,11043537,-795,0,1725208293,12626.39154810999,156.4363368300037,54401.44160904 2024-09-01,16:31:35.000,245,11043519,-795,0,1725208294,12626.25008559999,156.45043509000243,54401.595325680006 2024-09-01,16:31:36.000,245,11043531,-795,0,1725208295,12626.014314749998,156.40109117999964,54401.846862 2024-09-01,16:31:37.000,245,11043560,-795,0,1725208296,12625.785280210002,156.35174727000413,54401.53942872001 2024-09-01,16:31:38.000,245,11043537,-795,0,1725208297,12625.845907000003,156.2460103199992,54401.672184 2024-09-01,16:31:39.000,245,11043557,-795,0,1725208298,12625.765071280002,156.2107646700024,54401.62327416 2024-09-01,16:31:40.000,245,11043584,-795,0,1725208299,12625.704444490002,156.17551901999832,54401.68615824001 2024-09-01,16:31:41.000,245,11043553,-795,0,1725208300,12625.623608770002,156.1261751100028,54401.38571208 2024-09-01,16:31:42.000,245,11043505,-795,0,1725208301,12625.637081389992,156.08388032999937,54401.322828 2024-09-01,16:31:43.000,245,11043511,-795,0,1725208302,12625.482146260001,156.03453642000386,54401.20404696001 2024-09-01,16:31:44.000,245,11043484,-795,0,1725208303,12625.428255779996,155.94289772999764,54400.95949776 2024-09-01,16:31:45.000,245,11043531,-795,0,1725208304,12625.33394743999,155.90765208000084,54400.93154928 2024-09-01,16:31:46.000,245,11043561,-795,0,1725208305,12625.246375409995,155.90060295000148,54400.77084552 2024-09-01,16:31:47.000,245,11043507,-795,0,1725208306,12625.15880338,155.87240643000405,54400.903600800004 2024-09-01,16:31:48.000,245,11043532,-795,0,1725208307,12625.125121829995,155.87240643000405,54400.88962656 2024-09-01,16:31:49.000,245,11043566,-795,0,1725208308,12625.064495039995,155.88650469000277,54401.2180212 2024-09-01,16:31:50.000,245,11043519,-795,0,1725208309,12624.99713194,155.8794555600034,54401.2180212 2024-09-01,16:31:51.000,245,11043489,-795,0,1725208310,12624.902823599994,155.87240643000405,54400.91757504001 2024-09-01,16:31:52.000,245,11043587,-795,0,1725208311,12624.815251569999,155.8512590399987,54400.65206448 2024-09-01,16:31:53.000,245,11043472,-795,0,1725208312,12624.727679539988,155.8160133900019,54400.57520616 2024-09-01,16:31:54.000,245,11043500,-795,0,1725208313,12624.687261679988,155.85830816999805,54400.47738648 2024-09-01,16:31:55.000,245,11043559,-795,0,1725208314,12624.660316439993,155.83011165000062,54400.5542448 2024-09-01,16:31:56.000,245,11043573,-795,0,1725208315,12624.572744409998,155.83716077999998,54400.421489520006 2024-09-01,16:31:57.000,245,11043540,-795,0,1725208316,12624.505381310002,155.75962034999975,54400.14899184 2024-09-01,16:31:58.000,245,11043535,-795,0,1725208317,12624.458227139992,155.7666694799991,54400.24681152001 2024-09-01,16:31:59.000,245,11043470,-795,0,1725208318,12624.377391419992,155.71027644000424,54400.253798640006 2024-09-01,16:32:00.000,245,11043535,-795,0,1725208319,12624.336973559992,155.69617817999824,54400.14899184 2024-09-01,16:32:01.000,245,11043583,-795,0,1725208320,12624.18203843,155.6679816600008,54400.183927440004 2024-09-01,16:32:02.000,245,11043519,-795,0,1725208321,12624.107939019996,155.66093253000145,54400.037197920006 2024-09-01,16:32:03.000,245,11043521,-795,0,1725208322,12624.027103299995,155.632736010004,54400.02322368 2024-09-01,16:32:04.000,245,11043561,-795,0,1725208323,12623.99342174999,155.63978514000337,54400.16296608 2024-09-01,16:32:05.000,245,11043527,-795,0,1725208324,12623.91932234,155.61863774999802,54400.09309488 2024-09-01,16:32:06.000,245,11043563,-795,0,1725208325,12623.83848662,155.61158861999866,54400.00924944001 2024-09-01,16:32:07.000,245,11043525,-795,0,1725208326,12623.73070565999,155.5410973199978,54399.82758432 2024-09-01,16:32:08.000,245,11043462,-795,0,1725208327,12623.636397319999,155.53404818999843,54399.7856616 2024-09-01,16:32:09.000,245,11043507,-795,0,1725208328,12623.528616359989,155.4706060200042,54399.9952752 2024-09-01,16:32:10.000,245,11043516,-795,0,1725208329,12623.494934809998,155.4071638500027,54399.680854800004 2024-09-01,16:32:11.000,245,11043522,-795,0,1725208330,12623.373681229998,155.2591321200016,54399.415344240006 2024-09-01,16:32:12.000,245,11043529,-795,0,1725208331,12623.441044329993,155.2097882099988,54399.35246016 2024-09-01,16:32:13.000,245,11043554,-795,0,1725208332,12623.636397319999,155.23798473000352,54399.43630560001 2024-09-01,16:32:14.000,245,11043509,-795,0,1725208333,12623.595979459998,155.36486906999926,54399.23367912 2024-09-01,16:32:15.000,245,11043504,-795,0,1725208334,12623.481462189993,155.43536037000013,54399.464254080005 2024-09-01,16:32:16.000,245,11043572,-795,0,1725208335,12623.326527060002,155.47765515000356,54399.37342152 2024-09-01,16:32:17.000,245,11043509,-795,0,1725208336,12623.205273480002,155.51290080000035,54399.28258896 2024-09-01,16:32:18.000,245,11043566,-795,0,1725208337,12623.097492519992,155.48470428000292,54399.30355032 2024-09-01,16:32:19.000,245,11043559,-795,0,1725208338,12623.063810970001,155.4706060200042,54399.35246016 2024-09-01,16:32:20.000,245,11043551,-795,0,1725208339,12622.94255739,155.53404818999843,54399.54809952 2024-09-01,16:32:21.000,245,11043566,-795,0,1725208340,12622.828040119995,155.51290080000035,54399.44329272 2024-09-01,16:32:22.000,245,11043500,-795,0,1725208341,12622.65963237,155.55519558000378,54399.35944728001 2024-09-01,16:32:23.000,245,11043534,-795,0,1725208342,12622.65289605999,155.53404818999843,54399.415344240006 2024-09-01,16:32:24.000,245,11043531,-795,0,1725208343,12622.53164247999,155.58339210000122,54399.0170784 2024-09-01,16:32:25.000,245,11043544,-795,0,1725208344,12622.437334139999,155.61158861999866,54398.83541328001 2024-09-01,16:32:26.000,245,11043527,-795,0,1725208345,12622.275662699998,155.6045394899993,54398.80047768 2024-09-01,16:32:27.000,245,11043576,-795,0,1725208346,12622.134200189998,155.59749035999994,54398.73759360001 2024-09-01,16:32:28.000,245,11043538,-795,0,1725208347,12622.066837090002,155.58339210000122,54398.97515568 2024-09-01,16:32:29.000,245,11043562,-795,0,1725208348,12622.087046020002,155.56224471000314,54398.95419432001 2024-09-01,16:32:30.000,245,11043556,-755,0,1725208349,12622.039891849992,155.58339210000122,54398.9472072 2024-09-01,16:32:31.000,245,11043461,-795,0,1725208350,12621.925374580002,155.5692938400025,54399.226692000004 2024-09-01,16:32:32.000,245,11043539,-795,0,1725208351,12621.790648379996,155.63978514000337,54399.059001120004 2024-09-01,16:32:33.000,245,11043568,-795,0,1725208352,12621.756966829991,155.58339210000122,54399.00310416001 2024-09-01,16:32:34.000,245,11043569,-795,0,1725208353,12621.736757899991,155.66093253000145,54399.010091280004 2024-09-01,16:32:35.000,245,11043549,-795,0,1725208354,12621.68286742,155.6679816600008,54398.83541328001 2024-09-01,16:32:36.000,245,11043568,-795,0,1725208355,12621.66265849,155.70322731000488,54398.71663224001 2024-09-01,16:32:37.000,245,11043605,-795,0,1725208356,12621.59529538999,155.71027644000424,54398.36727624 2024-09-01,16:32:38.000,245,11043545,-795,0,1725208357,12621.55487752999,155.70322731000488,54398.26945656 2024-09-01,16:32:39.000,245,11043577,-795,0,1725208358,12621.548141219995,155.68207991999952,54398.339327760004 2024-09-01,16:32:40.000,245,11043466,-795,0,1725208359,12621.45383287999,155.69617817999824,54398.25548232 2024-09-01,16:32:41.000,245,11043555,-795,0,1725208360,12621.426887639995,155.70322731000488,54398.4231732 2024-09-01,16:32:42.000,245,11043545,-795,0,1725208361,12621.298897749999,155.73847296000167,54398.6327868 2024-09-01,16:32:43.000,245,11043544,-795,0,1725208362,12621.25174357999,155.68912904999888,54398.59086408 2024-09-01,16:32:44.000,245,11043526,-795,0,1725208363,12621.25174357999,155.73847296000167,54398.695670880006 2024-09-01,16:32:45.000,245,11043524,-795,0,1725208364,12621.184380479994,155.68912904999888,54398.65374816 2024-09-01,16:32:46.000,245,11043546,-795,0,1725208365,12621.063126899993,155.72437470000295,54398.29740504 2024-09-01,16:32:47.000,245,11043569,-795,0,1725208366,12621.036181659998,155.7525712200004,54398.22753384 2024-09-01,16:32:48.000,245,11043502,-795,0,1725208367,12620.914928079997,155.72437470000295,54398.21355960001 2024-09-01,16:32:49.000,245,11043541,-795,0,1725208368,12620.914928079997,155.71027644000424,54398.16464976001 2024-09-01,16:32:50.000,245,11043518,-795,0,1725208369,12620.766729260002,155.7525712200004,54398.08080432 2024-09-01,16:32:51.000,245,11043517,-795,0,1725208370,12620.706102470001,155.78781687000446,54397.76638392 2024-09-01,16:32:52.000,245,11043524,-795,0,1725208371,12620.605057820001,155.79486600000382,54397.91311344 2024-09-01,16:32:53.000,245,11043531,-795,0,1725208372,12620.598321509991,155.79486600000382,54398.05984296 2024-09-01,16:32:54.000,245,11043533,-795,0,1725208373,12620.578112579991,155.83011165000062,54397.94804904001 2024-09-01,16:32:55.000,245,11043504,-795,0,1725208374,12620.510749479996,155.80191513000318,54397.9690104 2024-09-01,16:32:56.000,245,11043537,-795,0,1725208375,12620.41644113999,155.90765208000084,54398.052855840004 2024-09-01,16:32:57.000,245,11043537,-795,0,1725208376,12620.38275959,155.92175033999956,54397.81529376 2024-09-01,16:32:58.000,245,11043518,-795,0,1725208377,12620.349078039995,155.9147012100002,54397.7244612 2024-09-01,16:32:59.000,245,11043511,-795,0,1725208378,12620.33560541999,155.92879946999892,54397.7244612 2024-09-01,16:33:00.000,245,11043499,-795,0,1725208379,12620.308660179995,155.9781433800017,54397.836255120004 2024-09-01,16:33:01.000,245,11043466,-795,0,1725208380,12620.28171494,155.99224164000043,54397.857216480006 2024-09-01,16:33:02.000,245,11043538,-795,0,1725208381,12620.24129708,156.02043815999787,54397.71048696001 2024-09-01,16:33:03.000,245,11043554,-795,0,1725208382,12620.146988739994,156.04863468000258,54397.75240968 2024-09-01,16:33:04.000,245,11043519,-795,0,1725208383,12620.14025243,156.05568381000194,54397.75939680001 2024-09-01,16:33:05.000,245,11043538,-795,0,1725208384,12620.099834569999,156.0627329400013,54397.59170592001 2024-09-01,16:33:06.000,245,11043520,-795,0,1725208385,12620.005526229994,156.11912598000345,54397.42401504001 2024-09-01,16:33:07.000,245,11043562,-795,0,1725208386,12620.012262539989,156.1120768500041,54397.479912 2024-09-01,16:33:08.000,245,11043525,-795,0,1725208387,12619.985317299994,156.23896118999983,54397.24933704 2024-09-01,16:33:09.000,245,11043533,-795,0,1725208388,12620.025735159994,156.30240336000134,54397.51484760001 2024-09-01,16:33:10.000,245,11043534,-795,0,1725208389,12620.018998849999,156.3728946600022,54397.549783200004 2024-09-01,16:33:11.000,245,11043541,-795,0,1725208390,12619.998789919999,156.3728946600022,54397.51484760001 2024-09-01,16:33:12.000,245,11043511,-795,0,1725208391,12619.958372059999,156.41518943999836,54397.500873360004 2024-09-01,16:33:13.000,245,11043548,-795,0,1725208392,12619.857327409998,156.47863160999987,54397.32619536001 2024-09-01,16:33:14.000,245,11043559,-795,0,1725208393,12619.944899439994,156.46453335000115,54397.56375744001 2024-09-01,16:33:15.000,245,11043541,-795,0,1725208394,12619.971844679989,156.48568073999922,54397.668564240004 2024-09-01,16:33:16.000,245,11043535,-795,0,1725208395,12619.971844679989,156.56322116999945,54397.65459 2024-09-01,16:33:17.000,245,11043593,-795,0,1725208396,12619.998789919999,156.54912291000073,54397.619654400005 2024-09-01,16:33:18.000,245,11043530,-795,0,1725208397,12619.917954199998,156.62666334000096,54397.214401440004 2024-09-01,16:33:19.000,245,11043535,-795,0,1725208398,12619.917954199998,156.66190898999776,54397.01177496001 2024-09-01,16:33:20.000,245,11043535,-795,0,1725208399,12619.891008959989,156.7183020299999,54397.07465904 2024-09-01,16:33:21.000,245,11043547,-795,0,1725208400,12619.931426819989,156.7817442000014,54397.0956204 2024-09-01,16:33:22.000,245,11043558,-795,0,1725208401,12619.864063719993,156.88748114999908,54397.08863328001 2024-09-01,16:33:23.000,245,11043533,-795,0,1725208402,12619.803436929993,156.98616897000466,54397.24933704 2024-09-01,16:33:24.000,245,11043582,-795,0,1725208403,12619.776491689998,157.02141462000145,54397.284272640005 2024-09-01,16:33:25.000,245,11043553,-795,0,1725208404,12619.850591099988,157.08485679000296,54397.479912 2024-09-01,16:33:26.000,245,11043555,-795,0,1725208405,12619.749546450003,157.18354461000126,54397.69651272 2024-09-01,16:33:27.000,245,11043529,-795,0,1725208406,12619.722601209993,157.30337981999764,54397.60568016 2024-09-01,16:33:28.000,245,11043539,-795,0,1725208407,12619.736073829998,157.33157634000236,54397.521834720006 2024-09-01,16:33:29.000,245,11043528,-795,0,1725208408,12619.722601209993,157.46550981000473,54397.57773168 2024-09-01,16:33:30.000,245,11043525,-795,0,1725208409,12619.756282759998,157.51485372000025,54397.3401696 2024-09-01,16:33:31.000,245,11043504,-795,0,1725208410,12619.709128590002,157.55714850000368,54397.214401440004 2024-09-01,16:33:32.000,245,11043517,-795,0,1725208411,12619.803436929993,157.64173806000326,54396.955878 2024-09-01,16:33:33.000,245,11043509,-795,0,1725208412,12619.803436929993,157.70518023000477,54396.90696816 2024-09-01,16:33:34.000,245,11043541,-795,0,1725208413,12619.796700619998,157.77567152999836,54396.97683936 2024-09-01,16:33:35.000,245,11043563,-795,0,1725208414,12619.864063719993,157.87435935000394,54396.955878 2024-09-01,16:33:36.000,245,11043545,-795,0,1725208415,12619.857327409998,157.9166541300001,54397.03273632 2024-09-01,16:33:37.000,245,11043512,-795,0,1725208416,12619.971844679989,158.0435384700031,54397.43100216 2024-09-01,16:33:38.000,245,11043567,-795,0,1725208417,12619.917954199998,158.08583324999927,54397.39606656001 2024-09-01,16:33:39.000,245,11043526,-795,0,1725208418,12619.917954199998,158.09288237999863,54397.354143840006 2024-09-01,16:33:40.000,245,11043543,-795,0,1725208419,12620.07288932999,158.1915702000042,54397.47292488001 2024-09-01,16:33:41.000,245,11043541,-795,0,1725208420,12620.039207779999,158.21271759000228,54397.235362800006 2024-09-01,16:33:42.000,245,11043467,-795,0,1725208421,12619.978580989999,158.2902580200025,54397.15151736 2024-09-01,16:33:43.000,245,11043492,-795,0,1725208422,12620.018998849999,158.3255036699993,54397.165491600004 2024-09-01,16:33:44.000,245,11043592,-795,0,1725208423,12619.911217889989,158.33960192999803,54397.06068480001 2024-09-01,16:33:45.000,245,11043554,-795,0,1725208424,12619.931426819989,158.39599497000017,54397.018762080006 2024-09-01,16:33:46.000,245,11043516,-795,0,1725208425,12619.904481579993,158.44533888000296,54396.8161356 2024-09-01,16:33:47.000,245,11043502,-795,0,1725208426,12619.857327409998,158.43124062000425,54396.96985224001 2024-09-01,16:33:48.000,245,11043568,-795,0,1725208427,12619.830382169988,158.49468278999848,54397.03273632 2024-09-01,16:33:49.000,245,11043540,-795,0,1725208428,12619.884272649993,158.55812496,54397.06068480001 2024-09-01,16:33:50.000,245,11043524,-795,0,1725208429,12619.924690509994,158.64271451999957,54397.067671920006 2024-09-01,16:33:51.000,245,11043515,-795,0,1725208430,12619.951635749989,158.69205843000236,54397.354143840006 2024-09-01,16:33:52.000,245,11043583,-795,0,1725208431,12619.931426819989,158.69205843000236,54396.96985224001 2024-09-01,16:33:53.000,245,11043513,-795,0,1725208432,12619.958372059999,158.7695988600026,54397.03273632 2024-09-01,16:33:54.000,245,11043516,-795,0,1725208433,12619.965108369994,158.84713929000281,54396.955878 2024-09-01,16:33:55.000,245,11043538,-795,0,1725208434,12620.07288932999,158.87533581000025,54397.07465904 2024-09-01,16:33:56.000,245,11043570,-795,0,1725208435,12620.079625639999,158.8823849399996,54397.067671920006 2024-09-01,16:33:57.000,245,11043542,-795,0,1725208436,12620.079625639999,158.91058146000432,54397.06068480001 2024-09-01,16:33:58.000,245,11043490,-795,0,1725208437,12620.1200435,158.95287624000048,54397.067671920006 2024-09-01,16:33:59.000,245,11043506,-795,0,1725208438,12620.146988739994,159.00926928000263,54397.22138856 2024-09-01,16:34:00.000,245,11043591,-795,0,1725208439,12620.126779809994,158.9669744999992,54396.90696816 2024-09-01,16:34:01.000,245,11043506,-795,0,1725208440,12620.106570879994,159.02336754000135,54396.851071200006 2024-09-01,16:34:02.000,245,11043547,-795,0,1725208441,12620.11330718999,159.04451492999942,54396.85805832 2024-09-01,16:34:03.000,245,11043524,-795,0,1725208442,12620.126779809994,159.06566232000478,54396.52267656 2024-09-01,16:34:04.000,245,11043559,-795,0,1725208443,12620.126779809994,159.14320274999773,54396.59254776 2024-09-01,16:34:05.000,245,11043549,-795,0,1725208444,12620.17393397999,159.19959578999988,54396.99081360001 2024-09-01,16:34:06.000,245,11043571,-795,0,1725208445,12620.11330718999,159.26303796000138,54397.046710560004 2024-09-01,16:34:07.000,245,11043534,-795,0,1725208446,12620.099834569999,159.28418534999946,54396.84408408001 2024-09-01,16:34:08.000,245,11043559,-795,0,1725208447,12620.09309825999,159.36877490999905,54396.90696816 2024-09-01,16:34:09.000,245,11043551,-795,0,1725208448,12620.086361949994,159.3899223000044,54396.99081360001 2024-09-01,16:34:10.000,245,11043512,-795,0,1725208449,12620.1200435,159.3758240399984,54397.08164616 2024-09-01,16:34:11.000,245,11043544,-795,0,1725208450,12620.05268039999,159.41811882000184,54397.07465904 2024-09-01,16:34:12.000,245,11043483,-795,0,1725208451,12620.09309825999,159.4886101200027,54397.08863328001 2024-09-01,16:34:13.000,245,11043568,-795,0,1725208452,12620.17393397999,159.50975751000078,54396.997800720004 2024-09-01,16:34:14.000,245,11043548,-795,0,1725208453,12620.146988739994,159.5238557699995,54396.38992128001 2024-09-01,16:34:15.000,245,11043472,-795,0,1725208454,12620.187406599995,159.58024881000165,54396.67639320001 2024-09-01,16:34:16.000,245,11043495,-795,0,1725208455,12620.1200435,159.61549445999844,54396.62049624 2024-09-01,16:34:17.000,245,11043574,-795,0,1725208456,12620.106570879994,159.65778924000188,54396.59254776 2024-09-01,16:34:18.000,245,11043528,-795,0,1725208457,12620.14025243,159.70713315000467,54396.77421288001 2024-09-01,16:34:19.000,245,11043512,-795,0,1725208458,12620.11330718999,159.77762444999826,54396.851071200006 2024-09-01,16:34:20.000,245,11043529,-795,0,1725208459,12620.106570879994,159.8340174900004,54397.046710560004 2024-09-01,16:34:21.000,245,11043485,-795,0,1725208460,12620.09309825999,159.89041053000255,54397.10959464001 2024-09-01,16:34:22.000,245,11043521,-795,0,1725208461,12620.15372504999,160.0172948699983,54397.06068480001 2024-09-01,16:34:23.000,245,11043513,-795,0,1725208462,12620.106570879994,160.0807370399998,54397.10260752 2024-09-01,16:34:24.000,245,11043533,-795,0,1725208463,12620.079625639999,160.1794248599981,54397.10959464001 2024-09-01,16:34:25.000,245,11043517,-795,0,1725208464,12620.106570879994,160.25696528999833,54396.92792952 2024-09-01,16:34:26.000,245,11043546,-795,0,1725208465,12620.126779809994,160.4120461499988,54396.84408408001 2024-09-01,16:34:27.000,245,11043492,-795,0,1725208466,12620.167197669994,160.4754883200003,54396.662418960004 2024-09-01,16:34:28.000,245,11043512,-795,0,1725208467,12620.26150601,160.55302875000052,54396.45280536 2024-09-01,16:34:29.000,245,11043487,-795,0,1725208468,12620.38275959,160.60942179000267,54396.69036744 2024-09-01,16:34:30.000,245,11043544,-795,0,1725208469,12620.47706792999,160.67991309000354,54396.66940608 2024-09-01,16:34:31.000,245,11043475,-795,0,1725208470,12620.598321509991,160.70106048000162,54396.89299392001 2024-09-01,16:34:32.000,245,11043548,-795,0,1725208471,12620.611794129996,160.75745352000376,54396.82312272001 2024-09-01,16:34:33.000,245,11043465,-795,0,1725208472,12620.692629849997,160.82794482000463,54397.08164616 2024-09-01,16:34:34.000,245,11043554,-795,0,1725208473,12620.739784019992,160.8843378599995,54397.10260752 2024-09-01,16:34:35.000,245,11043539,-795,0,1725208474,12620.786938190002,160.947780030001,54397.00478784 2024-09-01,16:34:36.000,245,11043576,-795,0,1725208475,12620.854301289997,160.9689274199991,54396.955878 2024-09-01,16:34:37.000,245,11043524,-795,0,1725208476,12620.854301289997,161.01827133000188,54396.90696816 2024-09-01,16:34:38.000,245,11043508,-795,0,1725208477,12620.867773910002,161.0817135000034,54396.830109840004 2024-09-01,16:34:39.000,245,11043496,-795,0,1725208478,12620.935137009998,161.10991002000083,54396.91395528 2024-09-01,16:34:40.000,245,11043512,-795,0,1725208479,12620.955345939998,161.20154870999977,54396.91395528 2024-09-01,16:34:41.000,245,11043565,-795,0,1725208480,12620.928400700002,161.25794175000192,54396.899981040006 2024-09-01,16:34:42.000,245,11043550,-795,0,1725208481,12620.840828669992,161.23679436000384,54396.72530304001 2024-09-01,16:34:43.000,245,11043500,-795,0,1725208482,12620.827356050002,161.28613826999936,54396.65543184001 2024-09-01,16:34:44.000,245,11043535,-795,0,1725208483,12620.894719149997,161.37072782999894,54396.79517424 2024-09-01,16:34:45.000,245,11043490,-795,0,1725208484,12620.881246529992,161.33548218000215,54396.830109840004 2024-09-01,16:34:46.000,245,11043506,-795,0,1725208485,12620.827356050002,161.41302261000237,54396.711328800004 2024-09-01,16:34:47.000,245,11043485,-795,0,1725208486,12620.854301289997,161.35662957000022,54396.71831592 2024-09-01,16:34:48.000,245,11043462,-795,0,1725208487,12620.840828669992,161.3425313100015,54396.69735456 2024-09-01,16:34:49.000,245,11043468,-795,0,1725208488,12620.780201879992,161.26499088000128,54396.72530304001 2024-09-01,16:34:50.000,245,11043523,-795,0,1725208489,12620.665684610001,161.25794175000192,54396.65543184001 2024-09-01,16:34:51.000,245,11043489,-795,0,1725208490,12620.618530439991,161.3072856600047,54396.57857352 2024-09-01,16:34:52.000,245,11043514,-795,0,1725208491,12620.605057820001,161.3777769599983,54396.57857352 2024-09-01,16:34:53.000,245,11043535,-795,0,1725208492,12620.733047709997,161.35662957000022,54397.01177496001 2024-09-01,16:34:54.000,245,11043466,-795,0,1725208493,12620.793674499997,161.35662957000022,54396.948890880005 2024-09-01,16:34:55.000,245,11043410,-795,0,1725208494,12620.854301289997,161.34958044000086,54397.01177496001 2024-09-01,16:34:56.000,245,11043475,-795,0,1725208495,12620.867773910002,161.3072856600047,54396.66940608 2024-09-01,16:34:57.000,245,11043498,-795,0,1725208496,12620.948609630002,161.31433479000407,54396.683380320006 2024-09-01,16:34:58.000,245,11043491,-795,0,1725208497,12620.995763799998,161.3425313100015,54396.41786976001 2024-09-01,16:34:59.000,245,11043536,-795,0,1725208498,12621.042917969993,161.37072782999894,54396.52267656 2024-09-01,16:35:00.000,245,11043522,-795,0,1725208499,12621.110281069989,161.4412191299998,54396.58556064001 2024-09-01,16:35:01.000,245,11043510,-795,0,1725208500,12621.076599519998,161.4271208700011,54396.85805832 2024-09-01,16:35:02.000,245,11043495,-795,0,1725208501,12621.130489999989,161.405973480003,54396.80914848 2024-09-01,16:35:03.000,245,11043482,-795,0,1725208502,12621.191116789989,161.3918752200043,54396.8860068 2024-09-01,16:35:04.000,245,11043468,-795,0,1725208503,12621.137226309998,161.36367869999958,54396.997800720004 2024-09-01,16:35:05.000,245,11043497,-795,0,1725208504,12621.191116789989,161.25089262000256,54397.186452960006 2024-09-01,16:35:06.000,245,11043541,-795,0,1725208505,12621.164171549994,161.23679436000384,54397.12356888 2024-09-01,16:35:07.000,245,11043509,-795,0,1725208506,12621.157435239998,161.11695915000018,54397.08164616 2024-09-01,16:35:08.000,245,11043515,-795,0,1725208507,12621.137226309998,161.03941871999996,54397.07465904 2024-09-01,16:35:09.000,245,11043481,-795,0,1725208508,12621.197853099999,160.9689274199991,54397.03972344001 2024-09-01,16:35:10.000,245,11043528,-795,0,1725208509,12621.177644169999,160.85614134000207,54396.732290160006 2024-09-01,16:35:11.000,245,11043485,-795,0,1725208510,12621.143962619994,160.72925699999905,54396.69735456 2024-09-01,16:35:12.000,245,11043498,-795,0,1725208511,12621.117017379998,160.67991309000354,54396.53665080001 2024-09-01,16:35:13.000,245,11043519,-795,0,1725208512,12621.130489999989,160.63056918000075,54396.564599280005 2024-09-01,16:35:14.000,245,11043508,-795,0,1725208513,12621.150698929989,160.56007787999988,54396.543637920004 2024-09-01,16:35:15.000,245,11043525,-795,0,1725208514,12621.123753689993,160.58122526999796,54396.93491664 2024-09-01,16:35:16.000,245,11043503,-795,0,1725208515,12621.204589409994,160.53188136000244,54397.018762080006 2024-09-01,16:35:17.000,245,11043457,-795,0,1725208516,12621.231534649989,160.53188136000244,54397.05369768 2024-09-01,16:35:18.000,245,11043472,-795,0,1725208517,12621.218062029999,160.54597962000116,54397.03972344001 2024-09-01,16:35:19.000,245,11043526,-795,0,1725208518,12621.31237036999,160.53188136000244,54397.018762080006 2024-09-01,16:35:20.000,245,11043499,-795,0,1725208519,12621.305634059994,160.56007787999988,54396.82312272001 2024-09-01,16:35:21.000,245,11043523,-795,0,1725208520,12621.35278822999,160.52483223000308,54396.94190376001 2024-09-01,16:35:22.000,245,11043537,-795,0,1725208521,12621.298897749999,160.53188136000244,54396.86504544 2024-09-01,16:35:23.000,245,11043466,-795,0,1725208522,12621.278688819999,160.50368483999773,54396.80216136001 2024-09-01,16:35:24.000,245,11043516,-795,0,1725208523,12621.3999424,160.46139006000158,54396.57857352 2024-09-01,16:35:25.000,245,11043461,-795,0,1725208524,12621.39320608999,160.46843919000094,54396.69735456 2024-09-01,16:35:26.000,245,11043491,-795,0,1725208525,12621.325842989994,160.4120461499988,54396.87203256001 2024-09-01,16:35:27.000,245,11043473,-795,0,1725208526,12621.33931561,160.41909527999815,54396.830109840004 2024-09-01,16:35:28.000,245,11043512,-795,0,1725208527,12621.27195250999,160.43319354000414,54396.83709696 2024-09-01,16:35:29.000,245,11043503,-795,0,1725208528,12621.218062029999,160.39794789000007,54397.165491600004 2024-09-01,16:35:30.000,245,11043490,-795,0,1725208529,12621.231534649989,160.34155484999792,54396.997800720004 2024-09-01,16:35:31.000,245,11043505,-795,0,1725208530,12621.096808449998,160.30630920000112,54396.781200000005 2024-09-01,16:35:32.000,245,11043489,-795,0,1725208531,12621.090072139988,160.30630920000112,54396.85805832 2024-09-01,16:35:33.000,245,11043476,-795,0,1725208532,12621.110281069989,160.2640144199977,54396.83709696 2024-09-01,16:35:34.000,245,11043511,-795,0,1725208533,12621.096808449998,160.20057225000346,54396.86504544 2024-09-01,16:35:35.000,245,11043503,-795,0,1725208534,12621.130489999989,160.1653265999994,54396.76722576 2024-09-01,16:35:36.000,245,11043499,-795,0,1725208535,12621.096808449998,160.15827747000003,54396.71831592 2024-09-01,16:35:37.000,245,11043560,-795,0,1725208536,12621.110281069989,160.045491390003,54396.711328800004 2024-09-01,16:35:38.000,245,11043526,-795,0,1725208537,12621.130489999989,160.03844226000365,54396.6414576 2024-09-01,16:35:39.000,245,11043506,-795,0,1725208538,12621.150698929989,159.96090183000342,54396.613509120005 2024-09-01,16:35:40.000,245,11043509,-795,0,1725208539,12621.31910668,159.90450879000127,54396.76023864 2024-09-01,16:35:41.000,245,11043510,-795,0,1725208540,12621.325842989994,159.8340174900004,54396.64844472 2024-09-01,16:35:42.000,245,11043485,-795,0,1725208541,12621.35952454,159.82696836000105,54396.80914848 2024-09-01,16:35:43.000,245,11043421,-795,0,1725208542,12621.386469779995,159.77762444999826,54396.7462644 2024-09-01,16:35:44.000,245,11043538,-795,0,1725208543,12621.37973347,159.72123141000338,54396.57857352 2024-09-01,16:35:45.000,245,11043532,-795,0,1725208544,12621.366260849994,159.6859857599993,54396.662418960004 2024-09-01,16:35:46.000,245,11043543,-795,0,1725208545,12621.39320608999,159.70713315000467,54396.65543184001 2024-09-01,16:35:47.000,245,11043545,-795,0,1725208546,12621.366260849994,159.66483837000123,54396.662418960004 2024-09-01,16:35:48.000,245,11043550,-795,0,1725208547,12621.346051919994,159.6718875000006,54396.79517424 2024-09-01,16:35:49.000,245,11043516,-795,0,1725208548,12621.39320608999,159.67893662999995,54397.018762080006 2024-09-01,16:35:50.000,245,11043491,-795,0,1725208549,12621.33931561,159.69303488999867,54396.78818712 2024-09-01,16:35:51.000,245,11043522,-795,0,1725208550,12621.346051919994,159.6859857599993,54396.781200000005 2024-09-01,16:35:52.000,245,11043503,-795,0,1725208551,12621.278688819999,159.7353296700021,54396.59254776 2024-09-01,16:35:53.000,245,11043545,-795,0,1725208552,12621.31910668,159.8199192300017,54396.375947040004 2024-09-01,16:35:54.000,245,11043488,-795,0,1725208553,12621.39320608999,159.8199192300017,54396.347998560006 2024-09-01,16:35:55.000,245,11043528,-795,0,1725208554,12621.48077812,159.91155792000063,54396.82312272001 2024-09-01,16:35:56.000,245,11043521,-795,0,1725208555,12621.56161384,159.98909835000086,54396.75325152001 2024-09-01,16:35:57.000,245,11043489,-795,0,1725208556,12621.57508645999,159.9820492200015,54396.75325152001 2024-09-01,16:35:58.000,245,11043470,-795,0,1725208557,12621.6020317,160.07368791000044,54396.70434168001 2024-09-01,16:35:59.000,245,11043524,-795,0,1725208558,12621.716548969991,160.08778616999916,54396.830109840004 2024-09-01,16:36:00.000,245,11043501,-795,0,1725208559,12621.67613110999,160.15827747000003,54396.93491664 2024-09-01,16:36:01.000,245,11043470,-795,0,1725208560,12621.730021589996,160.1653265999994,54396.92094240001 2024-09-01,16:36:02.000,245,11043469,-795,0,1725208561,12621.70307635,160.27106355000433,54396.851071200006 2024-09-01,16:36:03.000,245,11043514,-795,0,1725208562,12621.736757899991,160.2781126800037,54396.613509120005 2024-09-01,16:36:04.000,245,11043570,-795,0,1725208563,12621.831066239996,160.33450571999856,54396.47376672 2024-09-01,16:36:05.000,245,11043495,-795,0,1725208564,12621.858011479992,160.33450571999856,54396.494728080004 2024-09-01,16:36:06.000,245,11043435,-795,0,1725208565,12621.851275169996,160.33450571999856,54396.52966368 2024-09-01,16:36:07.000,245,11043477,-795,0,1725208566,12621.878220409992,160.36270224000327,54396.53665080001 2024-09-01,16:36:08.000,245,11043452,-795,0,1725208567,12621.871484099996,160.3274565899992,54396.69036744 2024-09-01,16:36:09.000,245,11043477,-795,0,1725208568,12621.938847199992,160.2640144199977,54396.662418960004 2024-09-01,16:36:10.000,245,11043529,-795,0,1725208569,12621.952319819997,160.2781126800037,54396.76023864 2024-09-01,16:36:11.000,245,11043500,-795,0,1725208570,12621.986001370002,160.20762138000282,54396.80914848 2024-09-01,16:36:12.000,245,11043513,-795,0,1725208571,12622.046628160002,160.22171964000154,54396.85805832 2024-09-01,16:36:13.000,245,11043512,-795,0,1725208572,12622.147672810002,160.1300809500026,54396.92792952 2024-09-01,16:36:14.000,245,11043488,-795,0,1725208573,12622.215035909998,160.0807370399998,54396.89299392001 2024-09-01,16:36:15.000,245,11043486,-795,0,1725208574,12622.241981149993,160.0172948699983,54396.683380320006 2024-09-01,16:36:16.000,245,11043497,-795,0,1725208575,12622.289135319988,159.87631227000384,54396.07550088 2024-09-01,16:36:17.000,245,11043456,-795,0,1725208576,12622.336289489998,159.84106661999976,54396.23620464 2024-09-01,16:36:18.000,245,11043492,-795,0,1725208577,12622.437334139999,159.74942793000082,54396.32005008001 2024-09-01,16:36:19.000,245,11043530,-795,0,1725208578,12622.477751999999,159.69303488999867,54396.35498568 2024-09-01,16:36:20.000,245,11043517,-795,0,1725208579,12622.49122461999,159.6366418500038,54396.43883112001 2024-09-01,16:36:21.000,245,11043492,-795,0,1725208580,12622.55185140999,159.59434707000037,54396.59953488 2024-09-01,16:36:22.000,245,11043519,-795,0,1725208581,12622.51143354999,159.53795402999822,54396.711328800004 2024-09-01,16:36:23.000,245,11043522,-795,0,1725208582,12622.55858772,159.4886101200027,54396.84408408001 2024-09-01,16:36:24.000,245,11043511,-795,0,1725208583,12622.51143354999,159.53795402999822,54396.78818712 2024-09-01,16:36:25.000,245,11043500,-795,0,1725208584,12622.524906169994,159.51680664000014,54396.75325152001 2024-09-01,16:36:26.000,245,11043489,-795,0,1725208585,12622.423861519994,159.55910142000357,54396.515689440006 2024-09-01,16:36:27.000,245,11043498,-795,0,1725208586,12622.369971039989,159.6225435899978,54396.48075384 2024-09-01,16:36:28.000,245,11043495,-795,0,1725208587,12622.336289489998,159.66483837000123,54396.1872948 2024-09-01,16:36:29.000,245,11043572,-795,0,1725208588,12622.430597829989,159.75647706000018,54396.23620464 2024-09-01,16:36:30.000,245,11043550,-795,0,1725208589,12622.369971039989,159.84106661999976,54396.25017888001 2024-09-01,16:36:31.000,245,11043480,-795,0,1725208590,12622.336289489998,159.92565617999935,54396.35498568 2024-09-01,16:36:32.000,245,11043468,-795,0,1725208591,12622.322816869993,159.98909835000086,54396.35498568 2024-09-01,16:36:33.000,245,11043501,-795,0,1725208592,12622.383443659994,160.02434399999765,54396.65543184001 2024-09-01,16:36:34.000,245,11043478,-795,0,1725208593,12622.410388899989,160.10893356000452,54396.80216136001 2024-09-01,16:36:35.000,245,11043504,-795,0,1725208594,12622.417125209999,160.1300809500026,54396.75325152001 2024-09-01,16:36:36.000,245,11043494,-795,0,1725208595,12622.437334139999,160.1794248599981,54396.80914848 2024-09-01,16:36:37.000,245,11043543,-795,0,1725208596,12622.497960929999,160.1935231200041,54396.62049624 2024-09-01,16:36:38.000,245,11043495,-795,0,1725208597,12622.53164247999,160.18647399000474,54396.494728080004 2024-09-01,16:36:39.000,245,11043462,-795,0,1725208598,12622.646159749995,160.18647399000474,54396.543637920004 2024-09-01,16:36:40.000,245,11043490,-795,0,1725208599,12622.61921451,160.1794248599981,54396.57857352 2024-09-01,16:36:41.000,245,11043510,-795,0,1725208600,12622.666368679995,160.1300809500026,54396.21524328 2024-09-01,16:36:42.000,245,11043502,-795,0,1725208601,12622.65289605999,160.15827747000003,54396.07550088 2024-09-01,16:36:43.000,245,11043555,-795,0,1725208602,12622.726995469995,160.03844226000365,54396.375947040004 2024-09-01,16:36:44.000,245,11043495,-795,0,1725208603,12622.726995469995,160.0313931300043,54396.47376672 2024-09-01,16:36:45.000,245,11043506,-795,0,1725208604,12622.83477642999,159.99614748000022,54396.70434168001 2024-09-01,16:36:46.000,245,11043477,-795,0,1725208605,12622.70005023,159.8974596600019,54396.62049624 2024-09-01,16:36:47.000,245,11043453,-795,0,1725208606,12622.807831189995,159.80582097000297,54396.78818712 2024-09-01,16:36:48.000,245,11043497,-795,0,1725208607,12622.83477642999,159.7705753199989,54396.62049624 2024-09-01,16:36:49.000,245,11043479,-795,0,1725208608,12622.8819306,159.64369098000316,54396.58556064001 2024-09-01,16:36:50.000,245,11043464,-795,0,1725208609,12622.807831189995,159.53795402999822,54396.66940608 2024-09-01,16:36:51.000,245,11043501,-795,0,1725208610,12622.80109488,159.39697143000376,54396.5715864 2024-09-01,16:36:52.000,245,11043495,-795,0,1725208611,12622.74046809,159.33352926000225,54396.52966368 2024-09-01,16:36:53.000,245,11043494,-795,0,1725208612,12622.77414963999,159.18549753000116,54396.26415312 2024-09-01,16:36:54.000,245,11043475,-795,0,1725208613,12622.80109488,159.0797605800035,54396.53665080001 2024-09-01,16:36:55.000,245,11043487,-795,0,1725208614,12622.74046809,158.9951710200039,54396.58556064001 2024-09-01,16:36:56.000,245,11043503,-795,0,1725208615,12622.69331391999,158.9035323299977,54396.47376672 2024-09-01,16:36:57.000,245,11043501,-795,0,1725208616,12622.69331391999,158.7695988600026,54396.445818240005 2024-09-01,16:36:58.000,245,11043509,-795,0,1725208617,12622.585532959994,158.7484514700045,54396.65543184001 2024-09-01,16:36:59.000,245,11043501,-795,0,1725208618,12622.63268712999,158.7202549499998,54396.55761216001 2024-09-01,16:37:00.000,245,11043522,-795,0,1725208619,12622.646159749995,158.6215671300015,54396.5715864 2024-09-01,16:37:01.000,245,11043487,-795,0,1725208620,12622.69331391999,158.60041974000342,54396.48075384 2024-09-01,16:37:02.000,245,11043513,-795,0,1725208621,12622.726995469995,158.64976364999893,54396.45979248 2024-09-01,16:37:03.000,245,11043457,-795,0,1725208622,12622.747204399995,158.72730407999916,54396.52267656 2024-09-01,16:37:04.000,245,11043470,-795,0,1725208623,12622.65963237,158.86123755000153,54396.52966368 2024-09-01,16:37:05.000,245,11043537,-795,0,1725208624,12622.585532959994,158.9035323299977,54396.57857352 2024-09-01,16:37:06.000,245,11043498,-795,0,1725208625,12622.49122461999,158.91763059000368,54396.347998560006 2024-09-01,16:37:07.000,245,11043518,-795,0,1725208626,12622.383443659994,158.98812189000455,54396.30607584 2024-09-01,16:37:08.000,245,11043503,-795,0,1725208627,12622.444070449994,159.0304166700007,54396.257166 2024-09-01,16:37:09.000,245,11043475,-795,0,1725208628,12622.497960929999,159.03746580000006,54396.347998560006 2024-09-01,16:37:10.000,245,11043511,-795,0,1725208629,12622.55858772,159.03746580000006,54396.28511448 2024-09-01,16:37:11.000,245,11043538,-795,0,1725208630,12622.65289605999,159.00222015000327,54396.42485688 2024-09-01,16:37:12.000,245,11043526,-795,0,1725208631,12622.63268712999,158.93877798000176,54396.22223040001 2024-09-01,16:37:13.000,245,11043527,-795,0,1725208632,12622.6798413,158.84009016000346,54396.257166 2024-09-01,16:37:14.000,245,11043491,-795,0,1725208633,12622.76067702,158.7202549499998,54396.327037200004 2024-09-01,16:37:15.000,245,11043476,-795,0,1725208634,12622.78088595,158.6356653900002,54396.180307680006 2024-09-01,16:37:16.000,245,11043511,-795,0,1725208635,12622.726995469995,158.5722232199987,54396.396908400005 2024-09-01,16:37:17.000,245,11043462,-795,0,1725208636,12622.706786539995,158.48763365999912,54396.30607584 2024-09-01,16:37:18.000,245,11043486,-795,0,1725208637,12622.807831189995,158.43124062000425,54396.1174236 2024-09-01,16:37:19.000,245,11043418,-795,0,1725208638,12622.86172167,158.38894584000082,54396.32005008001 2024-09-01,16:37:20.000,245,11043480,-795,0,1725208639,12622.73373177999,158.34665106000466,54396.22223040001 2024-09-01,16:37:21.000,245,11043514,-795,0,1725208640,12622.666368679995,158.36074932000338,54396.040565280004 2024-09-01,16:37:22.000,245,11043505,-795,0,1725208641,12622.477751999999,158.41714235999825,54396.0475524 2024-09-01,16:37:23.000,245,11043454,-795,0,1725208642,12622.376707349998,158.4382897500036,54396.25017888001 2024-09-01,16:37:24.000,245,11043515,-795,0,1725208643,12622.322816869993,158.4735354000004,54396.45280536 2024-09-01,16:37:25.000,245,11043500,-795,0,1725208644,12622.235244839998,158.49468278999848,54396.41786976001 2024-09-01,16:37:26.000,245,11043462,-795,0,1725208645,12622.053364469997,158.5369775700019,54396.38293416 2024-09-01,16:37:27.000,245,11043441,-755,0,1725208646,12621.871484099996,158.55107583000063,54396.327037200004 2024-09-01,16:37:28.000,245,11043499,-795,0,1725208647,12621.730021589996,158.55812496,54396.48774096001 2024-09-01,16:37:29.000,245,11043462,-715,0,1725208648,12621.568350149995,158.59337061000406,54396.43883112001 2024-09-01,16:37:30.000,245,11043467,-795,0,1725208649,12621.44036026,158.6356653900002,54396.20126904001 2024-09-01,16:37:31.000,245,11043482,-795,0,1725208650,12621.305634059994,158.61451800000214,54395.9776812 2024-09-01,16:37:32.000,245,11043457,-795,0,1725208651,12621.245007269994,158.64271451999957,54395.83793880001 2024-09-01,16:37:33.000,245,11043418,-795,0,1725208652,12621.231534649989,158.67091104000428,54395.942745600005 2024-09-01,16:37:34.000,245,11043469,-795,0,1725208653,12621.164171549994,158.64976364999893,54395.86588728001 2024-09-01,16:37:35.000,245,11043467,-795,0,1725208654,12621.083335829993,158.74140233999788,54396.1174236 2024-09-01,16:37:36.000,245,11043490,-795,0,1725208655,12620.995763799998,158.7695988600026,54395.91479712001 2024-09-01,16:37:37.000,245,11043481,-795,0,1725208656,12621.022709039993,158.75550060000387,54395.942745600005 2024-09-01,16:37:38.000,245,11043443,-795,0,1725208657,12621.009236419988,158.7695988600026,54395.98466832001 2024-09-01,16:37:39.000,245,11043468,-795,0,1725208658,12621.029445349988,158.73435320999852,54396.09646224 2024-09-01,16:37:40.000,245,11043469,-795,0,1725208659,12621.049654279988,158.75550060000387,54396.257166 2024-09-01,16:37:41.000,245,11043434,-795,0,1725208660,12621.056390589998,158.73435320999852,54396.17332056001 2024-09-01,16:37:42.000,245,11043500,-795,0,1725208661,12621.056390589998,158.76254973000323,54396.0475524 2024-09-01,16:37:43.000,245,11043442,-795,0,1725208662,12621.117017379998,158.70615669000108,54395.69120928 2024-09-01,16:37:44.000,245,11043502,-795,0,1725208663,12621.117017379998,158.70615669000108,54395.56544112 2024-09-01,16:37:45.000,245,11043500,-795,0,1725208664,12621.103544759993,158.72730407999916,54395.58640248 2024-09-01,16:37:46.000,245,11043453,-795,0,1725208665,12621.049654279988,158.73435320999852,54395.50255704001 2024-09-01,16:37:47.000,245,11043461,-795,0,1725208666,12621.002500109993,158.69910756000172,54395.656273680004 2024-09-01,16:37:48.000,245,11043485,-795,0,1725208667,12621.009236419988,158.64976364999893,54395.74710624001 2024-09-01,16:37:49.000,245,11043458,-795,0,1725208668,12620.989027490003,158.61451800000214,54395.76108048 2024-09-01,16:37:50.000,245,11043504,-795,0,1725208669,12620.995763799998,158.55812496,54396.03357816001 2024-09-01,16:37:51.000,245,11043461,-795,0,1725208670,12620.989027490003,158.50173191999784,54395.942745600005 2024-09-01,16:37:52.000,245,11043456,-795,0,1725208671,12620.921664389993,158.44533888000296,54395.90781 2024-09-01,16:37:53.000,245,11043500,-795,0,1725208672,12620.800410809992,158.4100932299989,54395.78204184 2024-09-01,16:37:54.000,245,11043448,-795,0,1725208673,12620.800410809992,158.38894584000082,54395.621338079996 2024-09-01,16:37:55.000,245,11043551,-795,0,1725208674,12620.658948299992,158.33960192999803,54395.23704648 2024-09-01,16:37:56.000,245,11043497,-795,0,1725208675,12620.584848890001,158.33960192999803,54395.320891920004 2024-09-01,16:37:57.000,245,11043530,-795,0,1725208676,12620.510749479996,158.3748475800021,54395.24403360001 2024-09-01,16:37:58.000,245,11043461,-795,0,1725208677,12620.369286969995,158.41714235999825,54395.16018816 2024-09-01,16:37:59.000,245,11043419,-795,0,1725208678,12620.28171494,158.50173191999784,54395.20211088 2024-09-01,16:38:00.000,245,11043457,-795,0,1725208679,12620.19414290999,158.6356653900002,54395.35582752 2024-09-01,16:38:01.000,245,11043440,-795,0,1725208680,12620.005526229994,158.70615669000108,54395.64229944 2024-09-01,16:38:02.000,245,11043476,-795,0,1725208681,12619.877536339998,158.73435320999852,54395.46063432001 2024-09-01,16:38:03.000,245,11043440,-795,0,1725208682,12619.823645859993,158.8682866800009,54395.50255704001 2024-09-01,16:38:04.000,245,11043473,-795,0,1725208683,12619.769755380003,158.97402362999856,54395.56544112 2024-09-01,16:38:05.000,245,11043529,-795,0,1725208684,12619.729337520002,159.03746580000006,54395.49556992 2024-09-01,16:38:06.000,245,11043513,-795,0,1725208685,12619.594611319997,159.0797605800035,54395.26499496001 2024-09-01,16:38:07.000,245,11043484,-795,0,1725208686,12619.574402389997,159.1150062300003,54394.90865184001 2024-09-01,16:38:08.000,245,11043441,-795,0,1725208687,12619.554193459997,159.2418905700033,54394.92262608 2024-09-01,16:38:09.000,245,11043498,-795,0,1725208688,12619.520511909992,159.29123447999882,54394.95756168001 2024-09-01,16:38:10.000,245,11043488,-795,0,1725208689,12619.385785710001,159.26303796000138,54394.8248064 2024-09-01,16:38:11.000,245,11043488,-795,0,1725208690,12619.379049399991,159.3405783900016,54394.7549352 2024-09-01,16:38:12.000,245,11043457,-795,0,1725208691,12619.358840469991,159.44631533999927,54395.25800784 2024-09-01,16:38:13.000,245,11043456,-795,0,1725208692,12619.399258329991,159.5238557699995,54395.29993056 2024-09-01,16:38:14.000,245,11043494,-795,0,1725208693,12619.30494999,159.58024881000165,54395.36281464001 2024-09-01,16:38:15.000,245,11043440,-795,0,1725208694,12619.30494999,159.60139619999973,54395.285956319996 2024-09-01,16:38:16.000,245,11043532,-795,0,1725208695,12619.21737795999,159.67893662999995,54394.936600320005 2024-09-01,16:38:17.000,245,11043486,-795,0,1725208696,12619.22411427,159.72123141000338,54394.8946776 2024-09-01,16:38:18.000,245,11043504,-795,0,1725208697,12619.09612437999,159.80582097000297,54394.8946776 2024-09-01,16:38:19.000,245,11043475,-795,0,1725208698,12619.23758688999,159.7987718400036,54394.84576776 2024-09-01,16:38:20.000,245,11043518,-795,0,1725208699,12619.18369641,159.86221400999784,54394.69205112001 2024-09-01,16:38:21.000,245,11043492,-795,0,1725208700,12619.18369641,159.91860705,54394.56628296 2024-09-01,16:38:22.000,245,11043457,-795,0,1725208701,12619.18369641,159.91860705,54394.79685792 2024-09-01,16:38:23.000,245,11043511,-795,0,1725208702,12619.16348748,159.97500009000214,54394.7549352 2024-09-01,16:38:24.000,245,11043505,-795,0,1725208703,12619.230850579996,160.0172948699983,54394.76192232001 2024-09-01,16:38:25.000,245,11043466,-795,0,1725208704,12619.26453213,160.11598269000388,54395.03442 2024-09-01,16:38:26.000,245,11043484,-795,0,1725208705,12619.2443232,160.08778616999916,54394.99948440001 2024-09-01,16:38:27.000,245,11043510,-795,0,1725208706,12619.23758688999,160.10893356000452,54394.768909440005 2024-09-01,16:38:28.000,245,11043526,-795,0,1725208707,12619.20390534,160.05958965000173,54394.74096096001 2024-09-01,16:38:29.000,245,11043468,-795,0,1725208708,12619.271268439996,160.045491390003,54394.84576776 2024-09-01,16:38:30.000,245,11043451,-795,0,1725208709,12619.170223789995,159.9820492200015,54394.78987080001 2024-09-01,16:38:31.000,245,11043453,-795,0,1725208710,12619.13654223999,159.91155792000063,54394.77589656 2024-09-01,16:38:32.000,245,11043469,-795,0,1725208711,12619.008552349995,159.93975443999807,54394.62916704 2024-09-01,16:38:33.000,245,11043491,-795,0,1725208712,12618.95466186999,159.84811574999912,54394.552308720005 2024-09-01,16:38:34.000,245,11043491,-795,0,1725208713,12618.907507699994,159.86221400999784,54394.42654056001 2024-09-01,16:38:35.000,245,11043492,-795,0,1725208714,12618.907507699994,159.84106661999976,54394.482437520004 2024-09-01,16:38:36.000,245,11043520,-795,0,1725208715,12618.840144599999,159.89041053000255,54394.53134736 2024-09-01,16:38:37.000,245,11043486,-795,0,1725208716,12618.766045189994,159.89041053000255,54394.48942464 2024-09-01,16:38:38.000,245,11043467,-795,0,1725208717,12618.752572569989,159.93975443999807,54394.51737312 2024-09-01,16:38:39.000,245,11043463,-795,0,1725208718,12618.712154709989,159.91860705,54394.48942464 2024-09-01,16:38:40.000,245,11043475,-795,0,1725208719,12618.617846369998,159.91155792000063,54394.503398880006 2024-09-01,16:38:41.000,245,11043456,-795,0,1725208720,12618.597637439998,159.96795096000278,54394.41256632 2024-09-01,16:38:42.000,245,11043479,-795,0,1725208721,12618.516801719998,159.91155792000063,54394.34269512 2024-09-01,16:38:43.000,245,11043463,-795,0,1725208722,12618.476383859997,159.93975443999807,54394.265836800005 2024-09-01,16:38:44.000,245,11043463,-795,0,1725208723,12618.395548139997,159.9327053099987,54394.46147616 2024-09-01,16:38:45.000,245,11043472,-795,0,1725208724,12618.469647550002,160.0172948699983,54394.53134736 2024-09-01,16:38:46.000,245,11043506,-795,0,1725208725,12618.382075519992,160.045491390003,54394.35666936001 2024-09-01,16:38:47.000,245,11043410,-795,0,1725208726,12618.301239799992,160.10893356000452,54394.17500424 2024-09-01,16:38:48.000,245,11043457,-795,0,1725208727,12618.287767180002,160.2922109400024,54394.16103000001 2024-09-01,16:38:49.000,245,11043469,-795,0,1725208728,12618.314712419997,160.3908987600007,54393.90949368 2024-09-01,16:38:50.000,245,11043456,-795,0,1725208729,12618.355130279997,160.53188136000244,54394.15404288 2024-09-01,16:38:51.000,245,11043481,-795,0,1725208730,12618.348393970002,160.64466743999947,54394.08417168 2024-09-01,16:38:52.000,245,11043457,-795,0,1725208731,12618.382075519992,160.79974829999992,54394.10513304 2024-09-01,16:38:53.000,245,11043485,-795,0,1725208732,12618.462911239993,160.90548525000486,54394.1959656 2024-09-01,16:38:54.000,245,11043486,-795,0,1725208733,12618.409020760002,160.9971239400038,54394.17500424 2024-09-01,16:38:55.000,245,11043468,-795,0,1725208734,12618.341657659992,161.03941871999996,54394.23788832001 2024-09-01,16:38:56.000,245,11043430,-795,0,1725208735,12618.301239799992,161.15220480000426,54394.25186256 2024-09-01,16:38:57.000,245,11043452,-795,0,1725208736,12618.274294559997,161.23679436000384,54394.2309012 2024-09-01,16:38:58.000,245,11043470,-795,0,1725208737,12618.247349320001,161.3284330500028,54394.000326240006 2024-09-01,16:38:59.000,245,11043480,-795,0,1725208738,12618.200195149991,161.4623665199979,54394.02128760001 2024-09-01,16:39:00.000,245,11043458,-795,0,1725208739,12618.220404079992,161.59629999000026,54393.90250656001 2024-09-01,16:39:01.000,245,11043510,-795,0,1725208740,12618.139568359991,161.74433172000136,54393.94442928001 2024-09-01,16:39:02.000,245,11043495,-795,0,1725208741,12618.06546895,161.85711779999838,54393.94442928001 2024-09-01,16:39:03.000,245,11043460,-795,0,1725208742,12618.011578469996,162.02629692000482,54394.18897848001 2024-09-01,16:39:04.000,245,11043475,-795,0,1725208743,12617.95768798999,162.16727951999928,54394.15404288 2024-09-01,16:39:05.000,245,11043460,-795,0,1725208744,12617.85664333999,162.33645863999845,54394.1959656 2024-09-01,16:39:06.000,245,11043477,-795,0,1725208745,12617.84317072,162.46334298000147,54394.216926960005 2024-09-01,16:39:07.000,245,11043525,-795,0,1725208746,12617.769071309995,162.5761290599985,54394.35666936001 2024-09-01,16:39:08.000,245,11043464,-795,0,1725208747,12617.78254393,162.66071861999808,54394.384617840005 2024-09-01,16:39:09.000,245,11043485,-795,0,1725208748,12617.849907029995,162.7876029600011,54394.4405148 2024-09-01,16:39:10.000,245,11043494,-795,0,1725208749,12617.79601654999,162.76645557000302,54394.20993984001 2024-09-01,16:39:11.000,245,11043469,-795,0,1725208750,12617.82296179,162.79465209000045,54393.93744216 2024-09-01,16:39:12.000,245,11043550,-795,0,1725208751,12617.75559868999,162.8017012199998,54393.7418028 2024-09-01,16:39:13.000,245,11043535,-795,0,1725208752,12617.68149928,162.80875034999917,54393.72782856 2024-09-01,16:39:14.000,245,11043512,-795,0,1725208753,12617.67476296999,162.74530817999766,54393.72084144 2024-09-01,16:39:15.000,245,11043411,-795,0,1725208754,12617.647817729994,162.7241607899996,54394.07019744001 2024-09-01,16:39:16.000,245,11043417,-795,0,1725208755,12617.560245699999,162.71711166000023,54394.02827472 2024-09-01,16:39:17.000,245,11043476,-795,0,1725208756,12617.486146289993,162.63957123,54394.0562232 2024-09-01,16:39:18.000,245,11043450,-795,0,1725208757,12617.317738539998,162.62547297000128,54394.20295272 2024-09-01,16:39:19.000,245,11043445,-795,0,1725208758,12617.203221269992,162.62547297000128,54394.00731336 2024-09-01,16:39:20.000,245,11043509,-795,0,1725208759,12617.142594479992,162.65366948999872,54394.000326240006 2024-09-01,16:39:21.000,245,11043477,-795,0,1725208760,12617.014604589996,162.73120991999895,54393.92346792001 2024-09-01,16:39:22.000,245,11043454,-795,0,1725208761,12616.987659350001,162.78055383000174,54393.7418028 2024-09-01,16:39:23.000,245,11043468,-795,0,1725208762,12616.987659350001,162.8862907799994,54393.48327936 2024-09-01,16:39:24.000,245,11043457,-795,0,1725208763,12616.994395659996,162.94268382000155,54393.37148544001 2024-09-01,16:39:25.000,245,11043451,-795,0,1725208764,12617.068495070002,162.96383120999963,54393.5321892 2024-09-01,16:39:26.000,245,11043508,-795,0,1725208765,12617.034813519997,163.14005945999816,54393.595073280005 2024-09-01,16:39:27.000,245,11043359,-795,0,1725208766,12617.061758759992,163.21055075999902,54393.70686720001 2024-09-01,16:39:28.000,245,11043441,-795,0,1725208767,12617.135858169997,163.1964525000003,54393.83962248 2024-09-01,16:39:29.000,245,11043474,-795,0,1725208768,12617.129121860002,163.26694380000117,54393.92346792001 2024-09-01,16:39:30.000,245,11043461,-795,0,1725208769,12617.230166510002,163.3797298799982,54393.979364880004 2024-09-01,16:39:31.000,245,11043480,-795,0,1725208770,12617.176276029997,163.45727030999842,54393.82564824001 2024-09-01,16:39:32.000,245,11043444,-795,0,1725208771,12617.250375440002,163.53481073999865,54393.832635360006 2024-09-01,16:39:33.000,245,11043502,-795,0,1725208772,12617.337947469998,163.6405476900036,54393.78372552001 2024-09-01,16:39:34.000,245,11043438,-795,0,1725208773,12617.284056989993,163.72513725000317,54393.75577704001 2024-09-01,16:39:35.000,245,11043455,-795,0,1725208774,12617.290793300002,163.73218638000253,54393.44834376001 2024-09-01,16:39:36.000,245,11043498,-795,0,1725208775,12617.162803409992,163.81677594000212,54393.18982032 2024-09-01,16:39:37.000,245,11043408,-795,0,1725208776,12617.169539720002,163.9013655000017,54393.3575112 2024-09-01,16:39:38.000,245,11043467,-795,0,1725208777,12617.189748650002,163.97185680000257,54393.462318 2024-09-01,16:39:39.000,245,11043466,-795,0,1725208778,12617.129121860002,164.0846428799996,54393.62302176 2024-09-01,16:39:40.000,245,11043434,-795,0,1725208779,12617.048286140001,164.16923243999918,54393.832635360006 2024-09-01,16:39:41.000,245,11043454,-795,0,1725208780,12617.075231379997,164.28201852000348,54393.986352 2024-09-01,16:39:42.000,245,11043514,-795,0,1725208781,12617.021340899992,164.3595589500037,54393.86058384 2024-09-01,16:39:43.000,245,11043460,-795,0,1725208782,12617.142594479992,164.48644328999944,54393.96539064 2024-09-01,16:39:44.000,245,11043496,-795,0,1725208783,12617.129121860002,164.58513110999775,54393.75577704001 2024-09-01,16:39:45.000,245,11043462,-795,0,1725208784,12617.169539720002,164.67676980000397,54393.713854320005 2024-09-01,16:39:46.000,245,11043479,-795,0,1725208785,12617.189748650002,164.71201545000076,54393.664944480006 2024-09-01,16:39:47.000,245,11043454,-795,0,1725208786,12617.203221269992,164.74726110000483,54393.58808616001 2024-09-01,16:39:48.000,245,11043463,-795,0,1725208787,12617.277320679998,164.81775239999843,54393.48327936 2024-09-01,16:39:49.000,245,11043459,-795,0,1725208788,12617.344683779993,164.82480152999779,54393.476292240004 2024-09-01,16:39:50.000,245,11043457,-795,0,1725208789,12617.351420090003,164.83185066000442,54393.69988008 2024-09-01,16:39:51.000,245,11043456,-795,0,1725208790,12617.270584370002,164.93758761000208,54393.70686720001 2024-09-01,16:39:52.000,245,11043455,-795,0,1725208791,12617.236902819997,164.93758761000208,54393.6719316 2024-09-01,16:39:53.000,245,11043456,-795,0,1725208792,12617.135858169997,165.05742281999846,54393.8466096 2024-09-01,16:39:54.000,245,11043459,-795,0,1725208793,12617.102176619992,165.0997176000019,54393.68590584001 2024-09-01,16:39:55.000,245,11043476,-795,0,1725208794,12617.055022449997,165.17020890000276,54393.65795736001 2024-09-01,16:39:56.000,245,11043441,-795,0,1725208795,12617.048286140001,165.19135629000084,54393.713854320005 2024-09-01,16:39:57.000,245,11043511,-795,0,1725208796,12617.021340899992,165.2266019400049,54393.63000888 2024-09-01,16:39:58.000,245,11043483,-795,0,1725208797,12616.980923039991,165.27594585000043,54393.58109904 2024-09-01,16:39:59.000,245,11043441,-795,0,1725208798,12616.994395659996,165.35348628000065,54393.70686720001 2024-09-01,16:40:00.000,245,11043464,-795,0,1725208799,12617.034813519997,165.35348628000065,54393.65097024 2024-09-01,16:40:01.000,245,11043430,-795,0,1725208800,12617.007868280001,165.41692845000216,54393.74878992 2024-09-01,16:40:02.000,245,11043471,-795,0,1725208801,12617.055022449997,165.3464371500013,54393.55315056 2024-09-01,16:40:03.000,245,11043455,-795,0,1725208802,12617.014604589996,165.41692845000216,54393.53917632001 2024-09-01,16:40:04.000,245,11043460,-795,0,1725208803,12617.122385549992,165.45922322999832,54393.65097024 2024-09-01,16:40:05.000,245,11043490,-795,0,1725208804,12617.149330790002,165.45217409999896,54393.73481568001 2024-09-01,16:40:06.000,245,11043456,-795,0,1725208805,12617.149330790002,165.56496018000325,54393.68590584001 2024-09-01,16:40:07.000,245,11043428,-795,0,1725208806,12617.115649239997,165.62840235000476,54393.68590584001 2024-09-01,16:40:08.000,245,11043408,-795,0,1725208807,12617.041549829992,165.64954974000284,54393.61603464001 2024-09-01,16:40:09.000,245,11043412,-795,0,1725208808,12617.041549829992,165.74118843000178,54393.75577704001 2024-09-01,16:40:11.000,245,11043458,-795,0,1725208810,12616.987659350001,165.83282712000073,54393.86058384 2024-09-01,16:40:11.000,245,11043475,-795,0,1725208810,12617.007868280001,165.81167973000265,54393.85359672001 2024-09-01,16:40:12.000,245,11043486,-795,0,1725208811,12616.994395659996,165.818728860002,54393.79071264 2024-09-01,16:40:13.000,245,11043475,-795,0,1725208812,12616.90682363,165.82577799000137,54394.01430048 2024-09-01,16:40:14.000,245,11043455,-795,0,1725208813,12616.953977799996,165.79053234000457,54393.81866112 2024-09-01,16:40:15.000,245,11043416,-795,0,1725208814,12616.893351009996,165.77643407999858,54393.87455808001 2024-09-01,16:40:16.000,245,11043465,-795,0,1725208815,12616.86640577,165.76938494999922,54393.67891872 2024-09-01,16:40:17.000,245,11043449,-795,0,1725208816,12616.83946052999,165.76233581999986,54393.52520208 2024-09-01,16:40:18.000,245,11043451,-795,0,1725208817,12616.84619684,165.68479538999964,54393.51122784 2024-09-01,16:40:19.000,245,11043501,-795,0,1725208818,12616.852933149996,165.67774626000028,54393.82564824001 2024-09-01,16:40:20.000,245,11043453,-795,0,1725208819,12616.893351009996,165.66364800000156,54393.83962248 2024-09-01,16:40:21.000,245,11043456,-795,0,1725208820,12616.832724219996,165.64250061000348,54393.85359672001 2024-09-01,16:40:22.000,245,11043464,-795,0,1725208821,12616.920296249991,165.5579110500039,54393.80468688001 2024-09-01,16:40:23.000,245,11043342,-795,0,1725208822,12616.960714109991,165.52971452999918,54393.90949368 2024-09-01,16:40:24.000,245,11043470,-795,0,1725208823,12616.900087319991,165.50151801000175,54394.049236080005 2024-09-01,16:40:25.000,245,11043441,-795,0,1725208824,12616.83946052999,165.48741975000303,54394.06321032 2024-09-01,16:40:26.000,245,11043479,-795,0,1725208825,12616.772097429995,165.45217409999896,54393.70686720001 2024-09-01,16:40:27.000,245,11043425,-795,0,1725208826,12616.70473433,165.45922322999832,54393.70686720001 2024-09-01,16:40:28.000,245,11043454,-795,0,1725208827,12616.731679569995,165.45217409999896,54393.51122784 2024-09-01,16:40:29.000,245,11043420,-795,0,1725208828,12616.66431647,165.43807584000024,54393.58109904 2024-09-01,16:40:30.000,245,11043438,-795,0,1725208829,12616.630634919995,165.4944688800024,54393.56712480001 2024-09-01,16:40:31.000,245,11043415,-795,0,1725208830,12616.54306289,165.52266539999982,54393.80468688001 2024-09-01,16:40:32.000,245,11043471,-795,0,1725208831,12616.401600379999,165.5579110500039,54393.65795736001 2024-09-01,16:40:33.000,245,11043462,-795,0,1725208832,12616.293819419989,165.62135321999813,54393.73481568001 2024-09-01,16:40:34.000,245,11043433,-795,0,1725208833,12616.273610489989,165.68479538999964,54393.75577704001 2024-09-01,16:40:35.000,245,11043476,-795,0,1725208834,12616.179302149998,165.72709017000307,54394.01430048 2024-09-01,16:40:36.000,245,11043422,-795,0,1725208835,12616.098466429998,165.8046306000033,54393.96539064 2024-09-01,16:40:37.000,245,11043490,-795,0,1725208836,12616.071521190002,165.87512190000416,54394.00731336 2024-09-01,16:40:38.000,245,11043458,-795,0,1725208837,12615.970476540002,165.93151493999903,54394.000326240006 2024-09-01,16:40:39.000,245,11043355,-795,0,1725208838,12615.930058680002,165.98085885000182,54393.60904752001 2024-09-01,16:40:40.000,245,11043466,-795,0,1725208839,12615.882904509992,165.99495711000054,54393.45533088 2024-09-01,16:40:41.000,245,11043462,-795,0,1725208840,12615.849222960001,166.0302027600046,54393.476292240004 2024-09-01,16:40:42.000,245,11043411,-795,0,1725208841,12615.802068789992,166.0654484100014,54393.27366576001 2024-09-01,16:40:43.000,245,11043418,-795,0,1725208842,12615.748178310001,166.17118535999907,54393.5321892 2024-09-01,16:40:44.000,245,11043449,-795,0,1725208843,12615.768387240001,166.20643101000314,54393.68590584001 2024-09-01,16:40:45.000,245,11043445,-795,0,1725208844,12615.775123549996,166.26282404999802,54393.79071264 2024-09-01,16:40:46.000,245,11043424,-795,0,1725208845,12615.640397349991,166.25577491999866,54393.79769976 2024-09-01,16:40:47.000,245,11043463,-795,0,1725208846,12615.633661039996,166.26987318000465,54393.77673840001 2024-09-01,16:40:48.000,245,11043437,-795,0,1725208847,12615.64713366,166.3967575200004,54393.8466096 2024-09-01,16:40:49.000,245,11043454,-795,0,1725208848,12615.57977055999,166.36856100000296,54393.77673840001 2024-09-01,16:40:50.000,245,11043501,-795,0,1725208849,12615.593243179996,166.3967575200004,54393.58808616001 2024-09-01,16:40:51.000,245,11043441,-795,0,1725208850,12615.512407459995,166.38265926000167,54393.17584608 2024-09-01,16:40:52.000,245,11043445,-795,0,1725208851,12615.512407459995,166.35446274000424,54393.140910480004 2024-09-01,16:40:53.000,245,11043495,-795,0,1725208852,12615.62018841999,166.35446274000424,54393.19680744 2024-09-01,16:40:54.000,245,11043481,-795,0,1725208853,12615.694287829996,166.44610143000318,54393.19680744 2024-09-01,16:40:55.000,245,11043386,-795,0,1725208854,12615.653869969996,166.5588875100002,54393.17584608 2024-09-01,16:40:56.000,245,11043461,-795,0,1725208855,12615.49893483999,166.67872272000386,54393.49026648001 2024-09-01,16:40:57.000,245,11043434,-795,0,1725208856,12615.36420864,166.73511575999873,54393.664944480006 2024-09-01,16:40:58.000,245,11043443,-795,0,1725208857,12615.30358185,166.78445967000152,54393.65795736001 2024-09-01,16:40:59.000,245,11043440,-795,0,1725208858,12615.242955059999,166.8690492300011,54393.762764160005 2024-09-01,16:41:00.000,245,11043484,-795,0,1725208859,12615.17559195999,166.9183931400039,54393.77673840001 2024-09-01,16:41:01.000,245,11043490,-795,0,1725208860,12615.074547309989,166.93954053000198,54393.546163440005 2024-09-01,16:41:02.000,245,11043466,-795,0,1725208861,12615.040865759998,166.96068792000005,54393.5321892 2024-09-01,16:41:03.000,245,11043472,-795,0,1725208862,12614.986975279993,166.98183530999813,54393.6020604 2024-09-01,16:41:04.000,245,11043480,-795,0,1725208863,12614.919612179998,167.03822835000028,54393.210781680005 2024-09-01,16:41:05.000,245,11043450,-795,0,1725208864,12614.865721699993,167.03822835000028,54393.26667864 2024-09-01,16:41:06.000,245,11043435,-795,0,1725208865,12614.751204430002,167.13691616999859,54393.18982032 2024-09-01,16:41:07.000,245,11043426,-715,0,1725208866,12614.683841329992,167.12986703999923,54393.378472560005 2024-09-01,16:41:08.000,245,11043447,-795,0,1725208867,12614.629950850001,167.2285548600048,54393.3924468 2024-09-01,16:41:09.000,245,11043478,-795,0,1725208868,12614.609741920001,167.29199702999904,54393.74878992 2024-09-01,16:41:10.000,245,11043455,-795,0,1725208869,12614.629950850001,167.3624883299999,54393.65795736001 2024-09-01,16:41:11.000,245,11043404,-795,0,1725208870,12614.549115130001,167.39068485000462,54393.72782856 2024-09-01,16:41:12.000,245,11043470,-795,0,1725208871,12614.46827941,167.4470778899995,54393.34353696 2024-09-01,16:41:13.000,245,11043447,-795,0,1725208872,12614.495224649996,167.52461831999972,54393.378472560005 2024-09-01,16:41:14.000,245,11043417,-795,0,1725208873,12614.454806789996,167.63035527000466,54393.32257560001 2024-09-01,16:41:15.000,245,11043433,-795,0,1725208874,12614.441334169991,167.6726500500008,54393.35052408001 2024-09-01,16:41:16.000,245,11043453,-795,0,1725208875,12614.414388929996,167.73609222000232,54393.36449832 2024-09-01,16:41:17.000,245,11043430,-795,0,1725208876,12614.40765262,167.71494483000424,54393.092000640005 2024-09-01,16:41:18.000,245,11043482,-795,0,1725208877,12614.38744369,167.70789570000488,54393.23174304001 2024-09-01,16:41:19.000,245,11043448,-795,0,1725208878,12614.42786155,167.70084656999825,54393.29462712 2024-09-01,16:41:20.000,245,11043444,-795,0,1725208879,12614.421125239991,167.72904309000296,54393.19680744 2024-09-01,16:41:21.000,245,11043416,-795,0,1725208880,12614.454806789996,167.70789570000488,54393.259691520005 2024-09-01,16:41:22.000,245,11043420,-795,0,1725208881,12614.38070737999,167.77838699999847,54393.30161424001 2024-09-01,16:41:23.000,245,11043463,-795,0,1725208882,12614.434597859996,167.79248526000447,54393.23873016 2024-09-01,16:41:24.000,245,11043413,-795,0,1725208883,12614.495224649996,167.8065835200032,54393.36449832 2024-09-01,16:41:25.000,245,11043436,-795,0,1725208884,12614.501960959991,167.82773091000126,54393.35052408001 2024-09-01,16:41:26.000,245,11043397,-795,0,1725208885,12614.44807048,167.86297655999806,54393.2177688 2024-09-01,16:41:27.000,245,11043420,-795,0,1725208886,12614.414388929996,167.8700256900047,54393.19680744 2024-09-01,16:41:28.000,245,11043401,-795,0,1725208887,12614.40091630999,167.95461525000428,54393.22475592 2024-09-01,16:41:29.000,245,11043449,-795,0,1725208888,12614.40765262,168.0039591599998,54393.378472560005 2024-09-01,16:41:30.000,245,11043508,-795,0,1725208889,12614.29987165999,168.09559784999874,54393.13392336001 2024-09-01,16:41:31.000,245,11043461,-795,0,1725208890,12614.19882700999,168.18723653999768,54393.07103928 2024-09-01,16:41:32.000,245,11043474,-795,0,1725208891,12614.212299629995,168.29297349000262,54393.161871840006 2024-09-01,16:41:33.000,245,11043427,-795,0,1725208892,12614.15840914999,168.3775630500022,54393.23174304001 2024-09-01,16:41:34.000,245,11043451,-795,0,1725208893,12614.131463909995,168.4973982599986,54393.01514232001 2024-09-01,16:41:35.000,245,11043408,-795,0,1725208894,12614.05736449999,168.6242826000016,54393.259691520005 2024-09-01,16:41:36.000,245,11043429,-795,0,1725208895,12613.942847229999,168.71592129000055,54393.24571728 2024-09-01,16:41:37.000,245,11043486,-795,0,1725208896,12613.909165679994,168.8075599799995,54393.13392336001 2024-09-01,16:41:38.000,245,11043436,-795,0,1725208897,12613.821593649998,168.89214953999908,54393.10597488001 2024-09-01,16:41:39.000,245,11043448,-755,0,1725208898,12613.828329959993,168.99788649000402,54393.23873016 2024-09-01,16:41:40.000,245,11043422,-795,0,1725208899,12613.774439479988,169.09657431000232,54393.33654984 2024-09-01,16:41:41.000,245,11043479,-795,0,1725208900,12613.727285309993,169.15296735000447,54393.51122784 2024-09-01,16:41:42.000,245,11043496,-795,0,1725208901,12613.659922209998,169.24460604000342,54393.40642104 2024-09-01,16:41:43.000,245,11043429,-795,0,1725208902,12613.680131139998,169.27280256000086,54393.28065288001 2024-09-01,16:41:44.000,245,11043443,-795,0,1725208903,12613.531932320002,169.42083429000195,54393.15488472001 2024-09-01,16:41:45.000,245,11043469,-795,0,1725208904,12613.518459699997,169.51952211000025,54392.94527112001 2024-09-01,16:41:46.000,245,11043466,-795,0,1725208905,12613.444360289992,169.6393573200039,54392.93129688 2024-09-01,16:41:47.000,245,11043467,-795,0,1725208906,12613.383733499992,169.74509427000157,54392.93129688 2024-09-01,16:41:48.000,245,11043470,-795,0,1725208907,12613.343315639991,169.8578803499986,54393.23873016 2024-09-01,16:41:49.000,245,11043410,-795,0,1725208908,12613.363524569992,169.9213225200001,54393.34353696 2024-09-01,16:41:50.000,245,11043410,-795,0,1725208909,12613.302897779991,170.04115773000376,54393.3575112 2024-09-01,16:41:51.000,245,11043454,-795,0,1725208910,12613.302897779991,170.104599899998,54393.45533088 2024-09-01,16:41:52.000,245,11043421,-795,0,1725208911,12613.18164419999,170.20328772000357,54393.51821496001 2024-09-01,16:41:53.000,245,11043405,-795,0,1725208912,12613.215325749996,170.32312292999995,54393.50424072 2024-09-01,16:41:54.000,245,11043443,-795,0,1725208913,12613.18838051,170.38656510000146,54393.60904752001 2024-09-01,16:41:55.000,245,11043401,-795,0,1725208914,12613.18164419999,170.4429581400036,54393.58109904 2024-09-01,16:41:56.000,245,11043451,-795,0,1725208915,12613.16817158,170.55574422000063,54393.26667864 2024-09-01,16:41:57.000,245,11043444,-795,0,1725208916,12613.16817158,170.60508813000342,54393.07103928 2024-09-01,16:41:58.000,245,11043457,-795,0,1725208917,12613.134490029996,170.689677690003,54393.02911656 2024-09-01,16:41:59.000,245,11043458,-795,0,1725208918,12613.12101740999,170.73197246999916,54393.1478976 2024-09-01,16:42:00.000,245,11043490,-795,0,1725208919,12613.06712693,170.79541464000067,54393.0780264 2024-09-01,16:42:01.000,245,11043462,-795,0,1725208920,12613.094072169995,170.89410245999898,54393.30161424001 2024-09-01,16:42:02.000,245,11043421,-795,0,1725208921,12613.01997275999,171.01393767000263,54393.39943392001 2024-09-01,16:42:03.000,245,11043433,-795,0,1725208922,12613.00650014,171.04918331999943,54393.53917632001 2024-09-01,16:42:04.000,245,11043442,-795,0,1725208923,12613.06712693,171.13377287999901,54393.67891872 2024-09-01,16:42:05.000,245,11043401,-795,0,1725208924,12613.10080847999,171.17606766000245,54393.6020604 2024-09-01,16:42:06.000,245,11043468,-795,0,1725208925,12613.01997275999,171.2677063500014,54393.51821496001 2024-09-01,16:42:07.000,245,11043417,-795,0,1725208926,12612.98629121,171.3804924299984,54393.44135664001 2024-09-01,16:42:08.000,245,11043450,-795,0,1725208927,12612.972818589995,171.40868895000312,54393.3575112 2024-09-01,16:42:09.000,245,11043491,-795,0,1725208928,12612.96608228,171.45098372999928,54393.44834376001 2024-09-01,16:42:10.000,245,11043427,-795,0,1725208929,12612.92566442,171.50737677000143,54393.16885896 2024-09-01,16:42:11.000,245,11043423,-795,0,1725208930,12612.92566442,171.56376981000358,54393.1478976 2024-09-01,16:42:12.000,245,11043471,-795,0,1725208931,12612.871773939994,171.62016284999845,54393.092000640005 2024-09-01,16:42:13.000,245,11043393,-795,0,1725208932,12612.83809238999,171.58491720000166,54393.32257560001 2024-09-01,16:42:14.000,245,11043463,-795,0,1725208933,12612.871773939994,171.63426111000445,54393.462318 2024-09-01,16:42:15.000,245,11043404,-795,0,1725208934,12612.8448287,171.69065414999932,54393.65097024 2024-09-01,16:42:16.000,245,11043418,-795,0,1725208935,12612.82461977,171.7399980600021,54393.6719316 2024-09-01,16:42:17.000,245,11043397,-795,0,1725208936,12612.790938219994,171.7893419700049,54393.57411192 2024-09-01,16:42:18.000,245,11043510,-795,0,1725208937,12612.851565009994,171.85278413999913,54393.378472560005 2024-09-01,16:42:19.000,245,11043481,-795,0,1725208938,12612.86503763,171.90212805000192,54393.46930512001 2024-09-01,16:42:20.000,245,11043407,-795,0,1725208939,12612.88524656,171.93737369999872,54393.48327936 2024-09-01,16:42:21.000,245,11043441,-795,0,1725208940,12612.93913703999,171.9867176100015,54393.462318 2024-09-01,16:42:22.000,245,11043435,-795,0,1725208941,12612.92566442,172.050159780003,54393.50424072 2024-09-01,16:42:23.000,245,11043339,-795,0,1725208942,12612.8448287,172.12065108000388,54393.30161424001 2024-09-01,16:42:24.000,245,11043464,-795,0,1725208943,12612.89871917999,172.0713071700011,54393.34353696 2024-09-01,16:42:25.000,245,11043425,-795,0,1725208944,12612.96608228,172.14884760000132,54393.43436952 2024-09-01,16:42:26.000,245,11043441,-795,0,1725208945,12612.90545549,172.21228977000283,54393.37148544001 2024-09-01,16:42:27.000,245,11043426,-795,0,1725208946,12612.932400729995,172.1981915100041,54393.36449832 2024-09-01,16:42:28.000,245,11043405,-795,0,1725208947,12612.952609659995,172.25458454999898,54393.38545968 2024-09-01,16:42:29.000,245,11043457,-795,0,1725208948,12613.00650014,172.32507584999985,54393.546163440005 2024-09-01,16:42:30.000,245,11043426,-795,0,1725208949,12612.972818589995,172.35327237000456,54393.643983120004 2024-09-01,16:42:31.000,245,11043476,-795,0,1725208950,12612.972818589995,172.36032150000392,54393.5321892 2024-09-01,16:42:32.000,245,11043415,-795,0,1725208951,12612.932400729995,172.37441976000264,54393.49026648001 2024-09-01,16:42:33.000,245,11043384,-795,0,1725208952,12612.89871917999,172.40966540999943,54393.49026648001 2024-09-01,16:42:34.000,245,11043400,-795,0,1725208953,12612.92566442,172.4167145399988,54393.55315056 2024-09-01,16:42:35.000,245,11043445,-795,0,1725208954,12612.90545549,172.40966540999943,54393.69289296 2024-09-01,16:42:36.000,245,11043442,-795,0,1725208955,12612.851565009994,172.45196019000286,54393.80468688001 2024-09-01,16:42:37.000,245,11043458,-795,0,1725208956,12612.90545549,172.45196019000286,54393.79769976 2024-09-01,16:42:38.000,245,11043408,-795,0,1725208957,12612.912191799995,172.40966540999943,54393.5321892 2024-09-01,16:42:39.000,245,11043407,-795,0,1725208958,12612.89871917999,172.40966540999943,54393.5321892 2024-09-01,16:42:40.000,245,11043459,-795,0,1725208959,12612.81788345999,172.43786193000415,54393.3924468 2024-09-01,16:42:41.000,245,11043470,-795,0,1725208960,12612.83809238999,172.40261628000007,54393.3924468 2024-09-01,16:42:42.000,245,11043483,-795,0,1725208961,12612.770729289994,172.40261628000007,54393.31558848 2024-09-01,16:42:43.000,245,11043449,-795,0,1725208962,12612.676420949989,172.38851802000136,54393.52520208 2024-09-01,16:42:44.000,245,11043467,-795,0,1725208963,12612.683157259999,172.4308128000048,54393.69289296 2024-09-01,16:42:45.000,245,11043434,-795,0,1725208964,12612.683157259999,172.40966540999943,54393.68590584001 2024-09-01,16:42:46.000,245,11043376,-795,0,1725208965,12612.561903679998,172.5295006200031,54393.811674000004 2024-09-01,16:42:47.000,245,11043446,-795,0,1725208966,12612.541694749998,172.50835322999774,54393.832635360006 2024-09-01,16:42:48.000,245,11043398,-795,0,1725208967,12612.474331650003,172.5788445299986,54393.88853232 2024-09-01,16:42:49.000,245,11043405,-795,0,1725208968,12612.481067959998,172.60704105000332,54393.89551944 2024-09-01,16:42:50.000,245,11043416,-795,0,1725208969,12612.460859029998,172.6281884400014,54393.81866112 2024-09-01,16:42:51.000,245,11043416,-795,0,1725208970,12612.400232239997,172.69867974000226,54393.34353696 2024-09-01,16:42:52.000,245,11043453,-795,0,1725208971,12612.406968549993,172.76212191000377,54393.30161424001 2024-09-01,16:42:53.000,245,11043467,-795,0,1725208972,12612.427177479993,172.825564079998,54393.427382400005 2024-09-01,16:42:54.000,245,11043421,-795,0,1725208973,12612.400232239997,172.83261321000464,54393.49026648001 2024-09-01,16:42:55.000,245,11043370,-795,0,1725208974,12612.420441169998,172.86080973000207,54393.45533088 2024-09-01,16:42:56.000,245,11043425,-795,0,1725208975,12612.366550689992,172.89605537999887,54393.72084144 2024-09-01,16:42:57.000,245,11043427,-795,0,1725208976,12612.339605449997,172.9383501600023,54393.79769976 2024-09-01,16:42:58.000,245,11043422,-795,0,1725208977,12612.339605449997,173.0017923300038,54393.86058384 2024-09-01,16:42:59.000,245,11043479,-795,0,1725208978,12612.380023309997,173.02998885000125,54393.95840352 2024-09-01,16:43:00.000,245,11043417,-795,0,1725208979,12612.346341759992,173.0229397200019,54394.000326240006 2024-09-01,16:43:01.000,245,11043398,-795,0,1725208980,12612.299187589997,173.05113623999932,54393.88853232 2024-09-01,16:43:02.000,245,11043433,-795,0,1725208981,12612.305923899992,173.07933276000404,54393.7418028 2024-09-01,16:43:03.000,245,11043429,-795,0,1725208982,12612.238560799997,173.0863818900034,54393.69289296 2024-09-01,16:43:04.000,245,11043419,-795,0,1725208983,12612.218351869997,173.12867666999955,54393.69289296 2024-09-01,16:43:05.000,245,11043409,-795,0,1725208984,12612.144252459992,173.1498240600049,54393.44834376001 2024-09-01,16:43:06.000,245,11043442,-795,0,1725208985,12612.137516149996,173.19916797000042,54393.476292240004 2024-09-01,16:43:07.000,245,11043423,-795,0,1725208986,12612.04994412,173.19211884000106,54393.42039528001 2024-09-01,16:43:08.000,245,11043459,-795,0,1725208987,12612.00952626,173.2203153599985,54393.664944480006 2024-09-01,16:43:09.000,245,11043442,-795,0,1725208988,12612.00952626,173.29080665999936,54393.832635360006 2024-09-01,16:43:10.000,245,11043411,-795,0,1725208989,12611.935426849996,173.35424883000087,54394.17500424 2024-09-01,16:43:11.000,245,11043388,-795,0,1725208990,12611.834382199995,173.42474013000174,54394.0562232 2024-09-01,16:43:12.000,245,11043413,-795,0,1725208991,12611.713128619995,173.45293664999917,54393.90250656001 2024-09-01,16:43:13.000,245,11043366,-795,0,1725208992,12611.652501829994,173.47408404000453,54393.79769976 2024-09-01,16:43:14.000,245,11043398,-795,0,1725208993,12611.61882027999,173.5304770799994,54393.85359672001 2024-09-01,16:43:15.000,245,11043374,-795,0,1725208994,12611.53798455999,173.58687012000155,54393.8466096 2024-09-01,16:43:16.000,245,11043435,-795,0,1725208995,12611.497566699989,173.60801750999963,54393.89551944 2024-09-01,16:43:17.000,245,11043469,-795,0,1725208996,12611.484094079999,173.6432631600037,54393.79769976 2024-09-01,16:43:18.000,245,11043433,-795,0,1725208997,12611.430203599994,173.65031229000306,54393.75577704001 2024-09-01,16:43:19.000,245,11043354,-795,0,1725208998,12611.416730979989,173.63621403000434,54393.80468688001 2024-09-01,16:43:20.000,245,11043401,-795,0,1725208999,12611.288741089993,173.67145968000113,54393.72084144 2024-09-01,16:43:21.000,245,11043429,-795,0,1725209000,12611.268532159993,173.6926070699992,54393.79071264 2024-09-01,16:43:22.000,245,11043410,-795,0,1725209001,12611.221377989998,173.66441055000178,54393.75577704001 2024-09-01,16:43:23.000,245,11043440,-795,0,1725209002,12611.120333339997,173.69965619999857,54393.75577704001 2024-09-01,16:43:24.000,245,11043445,-795,0,1725209003,12611.012552380002,173.7771966299988,54393.80468688001 2024-09-01,16:43:25.000,245,11043412,-795,0,1725209004,12611.113597030002,173.7771966299988,54393.95141640001 2024-09-01,16:43:26.000,245,11043445,-795,0,1725209005,12610.945189279992,173.8265405400016,54393.930455040005 2024-09-01,16:43:27.000,245,11043447,-795,0,1725209006,12610.837408319996,173.81949141000223,54393.86058384 2024-09-01,16:43:28.000,245,11043433,-795,0,1725209007,12610.594901159995,173.86883531999774,54393.7418028 2024-09-01,16:43:29.000,245,11043443,-795,0,1725209008,12610.50732913,173.74900011000136,54393.72084144 2024-09-01,16:43:30.000,245,11043437,-795,0,1725209009,12610.493856509995,173.65031229000306,54394.01430048 2024-09-01,16:43:31.000,245,11043446,-795,0,1725209010,12610.554483299995,173.5939192500009,54394.049236080005 2024-09-01,16:43:32.000,245,11043457,-795,0,1725209011,12610.46017495999,173.60801750999963,54393.55315056 2024-09-01,16:43:33.000,245,11043416,-795,0,1725209012,12610.50732913,173.62211576999835,54393.70686720001 2024-09-01,16:43:34.000,245,11043423,-795,0,1725209013,12610.4871202,173.75604924000072,54393.88853232 2024-09-01,16:43:35.000,245,11043446,-795,0,1725209014,12610.40628448,173.83358967000095,54393.63699600001 2024-09-01,16:43:36.000,245,11043405,-795,0,1725209015,12610.305239829999,173.86178618999838,54393.664944480006 2024-09-01,16:43:37.000,245,11043431,-795,0,1725209016,12610.197458869989,173.88293358000374,54393.811674000004 2024-09-01,16:43:38.000,245,11043417,-795,0,1725209017,12610.143568389998,173.90408097000181,54393.77673840001 2024-09-01,16:43:39.000,245,11043427,-795,0,1725209018,12610.130095769993,173.88293358000374,54393.832635360006 2024-09-01,16:43:40.000,245,11043439,-795,0,1725209019,12610.130095769993,173.91817923000053,54393.82564824001 2024-09-01,16:43:41.000,245,11043435,-795,0,1725209020,12610.069468979993,173.91817923000053,54393.93744216 2024-09-01,16:43:42.000,245,11043448,-795,0,1725209021,12609.995369570002,173.90408097000181,54394.049236080005 2024-09-01,16:43:43.000,245,11043436,-795,0,1725209022,12609.954951710002,173.89703184000246,54394.1260944 2024-09-01,16:43:44.000,245,11043456,-795,0,1725209023,12609.874115990002,173.9252283599999,54393.86058384 2024-09-01,16:43:45.000,245,11043417,-795,0,1725209024,12609.874115990002,173.91113010000117,54393.72782856 2024-09-01,16:43:46.000,245,11043412,-795,0,1725209025,12609.813489200002,173.93227748999925,54393.38545968 2024-09-01,16:43:47.000,245,11043451,-795,0,1725209026,12609.732653480001,173.99571966000076,54393.43436952 2024-09-01,16:43:48.000,245,11043448,-795,0,1725209027,12609.645081449991,174.00276879000012,54393.48327936 2024-09-01,16:43:49.000,245,11043464,-795,0,1725209028,12609.685499309991,174.07326009000099,54393.83962248 2024-09-01,16:43:50.000,245,11043431,-795,0,1725209029,12609.604663589991,174.16489877999993,54393.83962248 2024-09-01,16:43:51.000,245,11043456,-795,0,1725209030,12609.55077311,174.22129182000208,54393.78372552001 2024-09-01,16:43:52.000,245,11043432,-795,0,1725209031,12609.38910167,174.2988322500023,54393.8466096 2024-09-01,16:43:53.000,245,11043473,-795,0,1725209032,12609.42278321999,174.3340778999991,54393.94442928001 2024-09-01,16:43:54.000,245,11043401,-795,0,1725209033,12609.375629049995,174.3975200700006,54393.97237776001 2024-09-01,16:43:55.000,245,11043435,-795,0,1725209034,12609.335211189995,174.41161832999933,54394.02827472 2024-09-01,16:43:56.000,245,11043423,-795,0,1725209035,12609.28132070999,174.46096224000212,54394.03526184 2024-09-01,16:43:57.000,245,11043417,-795,0,1725209036,12609.254375469995,174.50325701999827,54393.48327936 2024-09-01,16:43:58.000,245,11043438,-795,0,1725209037,12609.13985819999,174.57374831999914,54393.52520208 2024-09-01,16:43:59.000,245,11043419,-795,0,1725209038,12609.13985819999,174.5948957100045,54393.41340816 2024-09-01,16:44:00.000,245,11043444,-795,0,1725209039,12609.126385579999,174.62309223000193,54393.44834376001 2024-09-01,16:44:01.000,245,11043460,-795,0,1725209040,12609.112912959994,174.67243614000472,54393.48327936 2024-09-01,16:44:02.000,245,11043426,-795,0,1725209041,12609.085967719999,174.71473092000087,54393.78372552001 2024-09-01,16:44:03.000,245,11043436,-795,0,1725209042,12609.025340929998,174.70063266000216,54393.75577704001 2024-09-01,16:44:04.000,245,11043411,-795,0,1725209043,12608.978186759989,174.70063266000216,54393.87455808001 2024-09-01,16:44:05.000,245,11043402,-795,0,1725209044,12609.005131999998,174.70768179000152,54394.07019744001 2024-09-01,16:44:06.000,245,11043424,-795,0,1725209045,12608.978186759989,174.71473092000087,54393.979364880004 2024-09-01,16:44:07.000,245,11043371,-795,0,1725209046,12608.917559969988,174.67243614000472,54393.85359672001 2024-09-01,16:44:08.000,245,11043440,-795,0,1725209047,12608.971450449993,174.68653440000344,54393.72782856 2024-09-01,16:44:09.000,245,11043443,-795,0,1725209048,12608.971450449993,174.65833787999873,54393.58808616001 2024-09-01,16:44:10.000,245,11043366,-795,0,1725209049,12609.005131999998,174.61604310000257,54393.41340816 2024-09-01,16:44:11.000,245,11043432,-795,0,1725209050,12609.018604619989,174.6089939700032,54393.45533088 2024-09-01,16:44:12.000,245,11043407,-795,0,1725209051,12608.937768899988,174.5807974499985,54393.36449832 2024-09-01,16:44:13.000,245,11043446,-795,0,1725209052,12608.937768899988,174.53850267000234,54393.3924468 2024-09-01,16:44:14.000,245,11043455,-795,0,1725209053,12608.890614729993,174.53145354000299,54393.90949368 2024-09-01,16:44:15.000,245,11043435,-795,0,1725209054,12608.890614729993,174.51735528000427,54393.93744216 2024-09-01,16:44:16.000,245,11043467,-795,0,1725209055,12608.789570079993,174.51735528000427,54393.78372552001 2024-09-01,16:44:17.000,245,11043449,-795,0,1725209056,12608.769361149993,174.53850267000234,54393.86058384 2024-09-01,16:44:18.000,245,11043409,-795,0,1725209057,12608.762624839997,174.53145354000299,54393.7418028 2024-09-01,16:44:19.000,245,11043460,-795,0,1725209058,12608.749152219993,174.53145354000299,54393.713854320005 2024-09-01,16:44:20.000,245,11043455,-795,0,1725209059,12608.701998049997,174.5455518000017,54393.70686720001 2024-09-01,16:44:21.000,245,11043430,-795,0,1725209060,12608.722206979997,174.5455518000017,54393.70686720001 2024-09-01,16:44:22.000,245,11043439,-795,0,1725209061,12608.688525429992,174.52440441000363,54393.33654984 2024-09-01,16:44:23.000,245,11043445,-795,0,1725209062,12608.688525429992,174.4962078899989,54393.39943392001 2024-09-01,16:44:24.000,245,11043440,-795,0,1725209063,12608.654843880002,174.4962078899989,54393.40642104 2024-09-01,16:44:25.000,245,11043440,-795,0,1725209064,12608.621162329997,174.46096224000212,54393.476292240004 2024-09-01,16:44:26.000,245,11043407,-795,0,1725209065,12608.587480779992,174.46801137000148,54393.56013768 2024-09-01,16:44:27.000,245,11043426,-795,0,1725209066,12608.520117679996,174.47506050000084,54393.81866112 2024-09-01,16:44:28.000,245,11043394,-795,0,1725209067,12608.526853989992,174.46801137000148,54393.90949368 2024-09-01,16:44:29.000,245,11043468,-795,0,1725209068,12608.574008160002,174.4468639800034,54393.832635360006 2024-09-01,16:44:30.000,245,11043422,-795,0,1725209069,12608.553799230001,174.43981485000404,54393.75577704001 2024-09-01,16:44:31.000,245,11043423,-795,0,1725209070,12608.526853989992,174.4186674599987,54393.69289296 2024-09-01,16:44:32.000,245,11043364,-795,0,1725209071,12608.466227199991,174.4186674599987,54393.60904752001 2024-09-01,16:44:33.000,245,11043367,-795,0,1725209072,12608.41233672,174.39047094000125,54393.63000888 2024-09-01,16:44:34.000,245,11043386,-795,0,1725209073,12608.41233672,174.3834218100019,54393.61603464001 2024-09-01,16:44:35.000,245,11043437,-795,0,1725209074,12608.344973619991,174.31293051000102,54393.3924468 2024-09-01,16:44:36.000,245,11043400,-795,0,1725209075,12608.297819449996,174.3340778999991,54393.69988008 2024-09-01,16:44:37.000,245,11043437,-795,0,1725209076,12608.25066528,174.35522529000446,54393.595073280005 2024-09-01,16:44:38.000,245,11043430,-795,0,1725209077,12608.21024742,174.37637268000253,54393.65795736001 2024-09-01,16:44:39.000,245,11043369,-795,0,1725209078,12608.196774799995,174.3834218100019,54393.68590584001 2024-09-01,16:44:40.000,245,11043443,-795,0,1725209079,12608.08225752999,174.4186674599987,54393.70686720001 2024-09-01,16:44:41.000,245,11043380,-795,0,1725209080,12608.00815812,174.46801137000148,54393.6719316 2024-09-01,16:44:42.000,245,11043431,-795,0,1725209081,12607.866695609999,174.47506050000084,54393.61603464001 2024-09-01,16:44:43.000,245,11043443,-795,0,1725209082,12607.731969409993,174.5103061500049,54393.58808616001 2024-09-01,16:44:44.000,245,11043426,-795,0,1725209083,12607.705024169998,174.55260093000106,54393.65795736001 2024-09-01,16:44:45.000,245,11043398,-795,0,1725209084,12607.671342619993,174.55260093000106,54393.73481568001 2024-09-01,16:44:46.000,245,11043477,-795,0,1725209085,12607.516407490002,174.62309223000193,54393.72782856 2024-09-01,16:44:47.000,245,11043398,-795,0,1725209086,12607.408626529992,174.67243614000472,54393.83962248 2024-09-01,16:44:48.000,245,11043391,-795,0,1725209087,12607.240218779996,174.70063266000216,54393.39943392001 2024-09-01,16:44:49.000,245,11043377,-795,0,1725209088,12607.15264675,174.79932048000046,54393.595073280005 2024-09-01,16:44:50.000,245,11043421,-795,0,1725209089,12607.0516021,174.89800829999876,54393.51122784 2024-09-01,16:44:51.000,245,11043427,-795,0,1725209090,12606.957293759995,174.9544013400009,54393.57411192 2024-09-01,16:44:52.000,245,11043432,-795,0,1725209091,12606.90340327999,175.04604002999986,54393.53917632001 2024-09-01,16:44:53.000,245,11043430,-795,0,1725209092,12606.76867708,175.1376787199988,54393.73481568001 2024-09-01,16:44:54.000,245,11043432,-795,0,1725209093,12606.613741949994,175.17997350000223,54393.72084144 2024-09-01,16:44:55.000,245,11043436,-795,0,1725209094,12606.499224679988,175.2222682799984,54393.72782856 2024-09-01,16:44:56.000,245,11043438,-795,0,1725209095,12606.357762170002,175.3350543600027,54393.62302176 2024-09-01,16:44:57.000,245,11043430,-795,0,1725209096,12606.202827039997,175.41964392000227,54393.56013768 2024-09-01,16:44:58.000,245,11043426,-795,0,1725209097,12606.074837150001,175.4689878299978,54393.74878992 2024-09-01,16:44:59.000,245,11043379,-795,0,1725209098,12605.980528809996,175.51833174000058,54393.8466096 2024-09-01,16:45:00.000,245,11043454,-795,0,1725209099,12605.919902019996,175.5324299999993,54393.61603464001 2024-09-01,16:45:01.000,245,11043410,-795,0,1725209100,12605.778439509995,175.5958721700008,54393.61603464001 2024-09-01,16:45:02.000,245,11043449,-795,0,1725209101,12605.68413116999,175.63816695000423,54393.56712480001 2024-09-01,16:45:03.000,245,11043366,-795,0,1725209102,12605.5696139,175.72980564000318,54393.35052408001 2024-09-01,16:45:04.000,245,11043423,-795,0,1725209103,12605.448360319999,175.77210041999933,54393.23174304001 2024-09-01,16:45:05.000,245,11043389,-795,0,1725209104,12605.394469839994,175.9060338900017,54393.52520208 2024-09-01,16:45:06.000,245,11043423,-795,0,1725209105,12605.273216259993,175.96242693000386,54393.48327936 2024-09-01,16:45:07.000,245,11043426,-795,0,1725209106,12605.212589469993,176.0258690999981,54393.497253600006 2024-09-01,16:45:08.000,245,11043452,-795,0,1725209107,12605.185644229998,176.11045865999768,54393.546163440005 2024-09-01,16:45:09.000,245,11043434,-795,0,1725209108,12605.172171609993,176.09636039999896,54393.79769976 2024-09-01,16:45:10.000,245,11043428,-795,0,1725209109,12605.071126959992,176.18094995999854,54393.77673840001 2024-09-01,16:45:11.000,245,11043441,-795,0,1725209110,12605.017236480002,176.23029387000133,54393.75577704001 2024-09-01,16:45:12.000,245,11043416,-795,0,1725209111,12604.889246589992,176.30783430000156,54393.45533088 2024-09-01,16:45:13.000,245,11043373,-795,0,1725209112,12604.835356110001,176.42766950999794,54393.40642104 2024-09-01,16:45:14.000,245,11043454,-795,0,1725209113,12604.815147180001,176.5122590700048,54393.18283320001 2024-09-01,16:45:15.000,245,11043436,-795,0,1725209114,12604.73431146,176.63914341000054,54393.18982032 2024-09-01,16:45:16.000,245,11043476,-795,0,1725209115,12604.68715728999,176.6955364500027,54393.19680744 2024-09-01,16:45:17.000,245,11043412,-795,0,1725209116,12604.66694835999,176.78012601000228,54393.44834376001 2024-09-01,16:45:18.000,245,11043431,-795,0,1725209117,12604.619794189995,176.84356818000379,54393.44834376001 2024-09-01,16:45:19.000,245,11043423,-795,0,1725209118,12604.538958469995,176.90701034999802,54393.33654984 2024-09-01,16:45:20.000,245,11043421,-795,0,1725209119,12604.498540609995,176.9563542600008,54393.49026648001 2024-09-01,16:45:21.000,245,11043470,-795,0,1725209120,12604.48506798999,176.99159991000488,54393.595073280005 2024-09-01,16:45:22.000,245,11043439,-795,0,1725209121,12604.518749539995,177.0409438200004,54393.57411192 2024-09-01,16:45:23.000,245,11043441,-795,0,1725209122,12604.40423226999,177.11848425000062,54393.6020604 2024-09-01,16:45:24.000,245,11043437,-795,0,1725209123,12604.38402333999,177.16077903000405,54393.51821496001 2024-09-01,16:45:25.000,245,11043424,-795,0,1725209124,12604.357078099994,177.16077903000405,54393.092000640005 2024-09-01,16:45:26.000,245,11043426,-795,0,1725209125,12604.296451309994,177.17487729000277,54392.89636128001 2024-09-01,16:45:27.000,245,11043388,-795,0,1725209126,12604.296451309994,177.23127032999764,54392.96623248001 2024-09-01,16:45:28.000,245,11043355,-795,0,1725209127,12604.336869169994,177.27356511000107,54392.98719384001 2024-09-01,16:45:29.000,245,11043396,-795,0,1725209128,12604.30318761999,177.32290902000386,54393.19680744 2024-09-01,16:45:30.000,245,11043398,-795,0,1725209129,12604.28297868999,177.3158598900045,54393.25270440001 2024-09-01,16:45:31.000,245,11043441,-795,0,1725209130,12604.161725109989,177.37930205999874,54393.18982032 2024-09-01,16:45:32.000,245,11043465,-795,0,1725209131,12604.154988799994,177.37930205999874,54393.3575112 2024-09-01,16:45:33.000,245,11043397,-795,0,1725209132,12604.094362009993,177.37225292999938,54393.49026648001 2024-09-01,16:45:34.000,245,11043394,-795,0,1725209133,12604.074153079993,177.37225292999938,54393.49026648001 2024-09-01,16:45:35.000,245,11043410,-795,0,1725209134,12604.006789979998,177.43569510000088,54393.43436952 2024-09-01,16:45:36.000,245,11043393,-795,0,1725209135,12603.932690569993,177.52028466000047,54393.05706504 2024-09-01,16:45:37.000,245,11043416,-795,0,1725209136,12603.851854849992,177.54143204999855,54392.81950296001 2024-09-01,16:45:38.000,245,11043430,-795,0,1725209137,12603.872063779992,177.61192334999942,54392.79155448 2024-09-01,16:45:39.000,245,11043427,-795,0,1725209138,12603.838382230002,177.63307074000477,54392.91033552 2024-09-01,16:45:40.000,245,11043403,-795,0,1725209139,12603.838382230002,177.68946377999964,54392.875399920005 2024-09-01,16:45:41.000,245,11043447,-795,0,1725209140,12603.838382230002,177.75290595000115,54392.89636128001 2024-09-01,16:45:42.000,245,11043412,-795,0,1725209141,12603.845118539997,177.82339725000202,54393.27366576001 2024-09-01,16:45:43.000,245,11043376,-795,0,1725209142,12603.791228059992,177.82339725000202,54393.31558848 2024-09-01,16:45:44.000,245,11043303,-795,0,1725209143,12603.797964370002,177.86569202999817,54393.32257560001 2024-09-01,16:45:45.000,245,11043380,-795,0,1725209144,12603.710392339992,177.9714289800031,54393.427382400005 2024-09-01,16:45:46.000,245,11043342,-795,0,1725209145,12603.683447099997,178.03487115000462,54393.259691520005 2024-09-01,16:45:47.000,245,11043403,-795,0,1725209146,12603.649765549992,178.0912641899995,54392.88937416 2024-09-01,16:45:48.000,245,11043373,-715,0,1725209147,12603.602611379996,178.2181485300025,54392.98719384001 2024-09-01,16:45:49.000,245,11043403,-795,0,1725209148,12603.562193519996,178.30978722000145,54393.05007792 2024-09-01,16:45:50.000,245,11043416,-795,0,1725209149,12603.562193519996,178.39437678000104,54392.77059312001 2024-09-01,16:45:51.000,245,11043349,-795,0,1725209150,12603.400522079995,178.50716285999806,54392.72168328 2024-09-01,16:45:52.000,245,11043419,-795,0,1725209151,12603.31295005,178.62699807000172,54392.63085072001 2024-09-01,16:45:53.000,245,11043330,-795,0,1725209152,12603.19169647,178.7468332799981,54392.86841280001 2024-09-01,16:45:54.000,245,11043392,-795,0,1725209153,12603.17148754,178.88781587999983,54393.09898776 2024-09-01,16:45:55.000,245,11043400,-795,0,1725209154,12603.11086075,179.01470022000285,54393.23174304001 2024-09-01,16:45:56.000,245,11043426,-795,0,1725209155,12603.050233959999,179.13453542999923,54393.23174304001 2024-09-01,16:45:57.000,245,11043441,-795,0,1725209156,12602.949189309998,179.24732151000353,54393.24571728 2024-09-01,16:45:58.000,245,11043365,-795,0,1725209157,12603.003079789989,179.3671567199999,54393.043090800005 2024-09-01,16:45:59.000,245,11043341,-795,0,1725209158,12602.996343479994,179.50813932000165,54393.06405216001 2024-09-01,16:46:00.000,245,11043449,-795,0,1725209159,12602.962661929989,179.5997780100006,54393.05007792 2024-09-01,16:46:01.000,245,11043368,-795,0,1725209160,12602.962661929989,179.7125640900049,54393.0780264 2024-09-01,16:46:02.000,245,11043401,-795,0,1725209161,12602.928980379998,179.79715365000447,54392.78456736 2024-09-01,16:46:03.000,245,11043367,-795,0,1725209162,12602.888562519998,179.93108711999957,54392.68674768 2024-09-01,16:46:04.000,245,11043430,-795,0,1725209163,12602.902035139989,180.0720697200013,54392.98020672 2024-09-01,16:46:05.000,245,11043440,-795,0,1725209164,12602.942452999989,180.1707575399996,54393.11994912 2024-09-01,16:46:06.000,245,11043388,-795,0,1725209165,12602.935716689994,180.23419971000112,54392.95225824 2024-09-01,16:46:07.000,245,11043384,-795,0,1725209166,12602.875089899993,180.37518231000286,54393.3575112 2024-09-01,16:46:08.000,245,11043334,-795,0,1725209167,12602.915507759993,180.48091926000052,54393.48327936 2024-09-01,16:46:09.000,245,11043382,-795,0,1725209168,12602.888562519998,180.57255794999946,54393.23873016 2024-09-01,16:46:10.000,245,11043434,-795,0,1725209169,12602.834672039993,180.6641966399984,54393.12693624 2024-09-01,16:46:11.000,245,11043417,-795,0,1725209170,12602.780781560003,180.72763880999992,54393.16885896 2024-09-01,16:46:12.000,245,11043406,-795,0,1725209171,12602.780781560003,180.84042489000421,54393.210781680005 2024-09-01,16:46:13.000,245,11043412,-795,0,1725209172,12602.767308939998,180.9250144500038,54393.33654984 2024-09-01,16:46:14.000,245,11043358,-795,0,1725209173,12602.713418459993,180.98845661999803,54393.31558848 2024-09-01,16:46:15.000,245,11043363,-795,0,1725209174,12602.585428569997,181.03780053000082,54393.28764 2024-09-01,16:46:16.000,245,11043383,-795,0,1725209175,12602.464174989997,181.12943921999977,54393.12693624 2024-09-01,16:46:17.000,245,11043427,-795,0,1725209176,12602.390075579991,181.24222530000407,54393.161871840006 2024-09-01,16:46:18.000,245,11043415,-795,0,1725209177,12602.24861306999,181.38320789999852,54393.2177688 2024-09-01,16:46:19.000,245,11043424,-795,0,1725209178,12602.16777734999,181.51009224000154,54393.28764 2024-09-01,16:46:20.000,245,11043455,-795,0,1725209179,12602.07346901,181.7004187499988,54393.3924468 2024-09-01,16:46:21.000,245,11043423,-795,0,1725209180,12601.96568804999,181.8907452600033,54393.3575112 2024-09-01,16:46:22.000,245,11043408,-795,0,1725209181,12601.86464339999,182.0740226400012,54393.329562720006 2024-09-01,16:46:23.000,245,11043375,-795,0,1725209182,12601.783807679989,182.2573000199991,54393.40642104 2024-09-01,16:46:24.000,245,11043389,-795,0,1725209183,12601.709708269998,182.44762653000362,54393.3924468 2024-09-01,16:46:25.000,245,11043395,-795,0,1725209184,12601.649081479998,182.56746174,54393.39943392001 2024-09-01,16:46:26.000,245,11043426,-795,0,1725209185,12601.615399929993,182.7295917299998,54393.49026648001 2024-09-01,16:46:27.000,245,11043430,-795,0,1725209186,12601.548036829998,182.8141812899994,54393.45533088 2024-09-01,16:46:28.000,245,11043393,-795,0,1725209187,12601.662554099988,182.88467259000026,54393.259691520005 2024-09-01,16:46:29.000,245,11043383,-795,0,1725209188,12601.804016609989,182.91991824000434,54393.41340816 2024-09-01,16:46:30.000,245,11043386,-715,0,1725209189,12601.878116019994,182.9763112799992,54393.44135664001 2024-09-01,16:46:31.000,245,11043360,-795,0,1725209190,12601.898324949994,183.06794996999815,54393.18982032 2024-09-01,16:46:32.000,245,11043401,-795,0,1725209191,12601.938742809994,183.13139213999966,54393.3924468 2024-09-01,16:46:33.000,245,11043420,-795,0,1725209192,12601.94547911999,183.19483431000117,54393.45533088 2024-09-01,16:46:34.000,245,11043413,-795,0,1725209193,12602.02631483999,183.2371290900046,54393.51122784 2024-09-01,16:46:35.000,245,11043429,-795,0,1725209194,12602.02631483999,183.28647300000011,54393.546163440005 2024-09-01,16:46:36.000,245,11043432,-795,0,1725209195,12601.99263329,183.34991517000162,54393.53917632001 2024-09-01,16:46:37.000,245,11043393,-795,0,1725209196,12602.03305115,183.41335734000313,54393.65097024 2024-09-01,16:46:38.000,245,11043393,-795,0,1725209197,12602.059996389995,183.4345047300012,54393.74878992 2024-09-01,16:46:39.000,245,11043358,-795,0,1725209198,12602.08694162999,183.44860298999993,54393.811674000004 2024-09-01,16:46:40.000,245,11043396,-795,0,1725209199,12602.120623179995,183.49089777000336,54393.58109904 2024-09-01,16:46:41.000,245,11043390,-795,0,1725209200,12602.12735948999,183.54729080999823,54393.57411192 2024-09-01,16:46:42.000,245,11043413,-795,0,1725209201,12602.181249969995,183.63892950000445,54393.36449832 2024-09-01,16:46:43.000,245,11043411,-795,0,1725209202,12602.15430473,183.70237166999868,54393.3575112 2024-09-01,16:46:44.000,245,11043386,-795,0,1725209203,12602.19472259,183.70942079999804,54393.476292240004 2024-09-01,16:46:45.000,245,11043376,-795,0,1725209204,12602.262085689996,183.70237166999868,54393.79769976 2024-09-01,16:46:46.000,245,11043365,-795,0,1725209205,12602.241876759996,183.72351906000404,54393.77673840001 2024-09-01,16:46:47.000,245,11043389,-795,0,1725209206,12602.161041039995,183.71646993000468,54393.75577704001 2024-09-01,16:46:48.000,245,11043374,-795,0,1725209207,12602.06673269999,183.71646993000468,54393.87455808001 2024-09-01,16:46:49.000,245,11043421,-795,0,1725209208,12601.99263329,183.72351906000404,54394.00731336 2024-09-01,16:46:50.000,245,11043430,-795,0,1725209209,12601.84443446999,183.78696122999827,54394.000326240006 2024-09-01,16:46:51.000,245,11043443,-795,0,1725209210,12601.709708269998,183.80810862000362,54393.86757096 2024-09-01,16:46:52.000,245,11043415,-795,0,1725209211,12601.662554099988,183.8645016599985,54393.811674000004 2024-09-01,16:46:53.000,245,11043371,-795,0,1725209212,12601.689499339998,183.94909121999808,54393.664944480006 2024-09-01,16:46:54.000,245,11043417,-795,0,1725209213,12601.635608859993,183.99843513000087,54393.57411192 2024-09-01,16:46:55.000,245,11043398,-795,0,1725209214,12601.601927309988,184.05482817000302,54393.65795736001 2024-09-01,16:46:56.000,245,11043413,-795,0,1725209215,12601.514355279993,184.09007381999982,54393.49026648001 2024-09-01,16:46:57.000,245,11043429,-795,0,1725209216,12601.494146349993,184.1746633799994,54393.86058384 2024-09-01,16:46:58.000,245,11043421,-795,0,1725209217,12601.521091590002,184.2240072900022,54393.76975128 2024-09-01,16:46:59.000,245,11043409,-795,0,1725209218,12601.615399929993,184.18876163999812,54393.95141640001 2024-09-01,16:47:00.000,245,11043421,-795,0,1725209219,12601.676026719993,184.14646686000196,54394.168017120006 2024-09-01,16:47:01.000,245,11043386,-795,0,1725209220,12601.723180889989,184.10417207999853,54394.147055760004 2024-09-01,16:47:02.000,245,11043414,-795,0,1725209221,12601.804016609989,184.01958251999895,54394.1260944 2024-09-01,16:47:03.000,245,11043381,-795,0,1725209222,12601.783807679989,183.96318948000408,54394.25186256 2024-09-01,16:47:04.000,245,11043375,-795,0,1725209223,12601.797280299994,183.97023861000343,54394.01430048 2024-09-01,16:47:05.000,245,11043375,-795,0,1725209224,12601.790543989999,183.90679644000193,54393.69289296 2024-09-01,16:47:06.000,245,11043403,-795,0,1725209225,12601.723180889989,183.91384557000129,54393.6719316 2024-09-01,16:47:07.000,245,11043358,-795,0,1725209226,12601.743389819989,183.93499295999936,54393.65795736001 2024-09-01,16:47:08.000,245,11043381,-795,0,1725209227,12601.622136239988,183.94204208999872,54393.63000888 2024-09-01,16:47:09.000,245,11043347,-795,0,1725209228,12601.622136239988,183.96318948000408,54393.72782856 2024-09-01,16:47:10.000,245,11043396,-795,0,1725209229,12601.595190999993,184.0407299100043,54394.1260944 2024-09-01,16:47:11.000,245,11043425,-795,0,1725209230,12601.494146349993,184.05482817000302,54394.40557920001 2024-09-01,16:47:12.000,245,11043374,-795,0,1725209231,12601.325738599997,184.15351599000132,54394.34968224 2024-09-01,16:47:13.000,245,11043448,-795,0,1725209232,12601.217957640001,184.18876163999812,54394.32872088001 2024-09-01,16:47:14.000,245,11043420,-795,0,1725209233,12601.063022509996,184.32974423999985,54394.279811039996 2024-09-01,16:47:15.000,245,11043424,-795,0,1725209234,12600.89461476,184.4354811900048,54394.0562232 2024-09-01,16:47:16.000,245,11043417,-795,0,1725209235,12600.83398797,184.5694146599999,54394.147055760004 2024-09-01,16:47:17.000,245,11043406,-795,0,1725209236,12600.780097489995,184.6822007400042,54394.07718456 2024-09-01,16:47:18.000,245,11043366,-795,0,1725209237,12600.71273439,184.8161342099993,54393.79071264 2024-09-01,16:47:19.000,245,11043402,-795,0,1725209238,12600.73294332,184.92187116000423,54393.89551944 2024-09-01,16:47:20.000,245,11043416,-795,0,1725209239,12600.719470699994,185.10514854000212,54393.881545200005 2024-09-01,16:47:21.000,245,11043440,-795,0,1725209240,12600.75315225,185.20383636000042,54393.89551944 2024-09-01,16:47:22.000,245,11043406,-795,0,1725209241,12600.759888559995,185.31662244000472,54394.06321032 2024-09-01,16:47:23.000,245,11043413,-795,0,1725209242,12600.84746058999,185.39416286999767,54394.40557920001 2024-09-01,16:47:24.000,245,11043394,-795,0,1725209243,12600.91482369,185.42940852000174,54394.36365648 2024-09-01,16:47:25.000,245,11043340,-795,0,1725209244,12601.03607727,185.55629286000476,54394.53134736 2024-09-01,16:47:26.000,245,11043412,-795,0,1725209245,12601.083231439996,185.59858764000091,54394.28679816001 2024-09-01,16:47:27.000,245,11043323,-795,0,1725209246,12601.123649299996,185.56334199000412,54394.20295272 2024-09-01,16:47:28.000,245,11043401,-795,0,1725209247,12601.123649299996,185.59858764000091,54394.1260944 2024-09-01,16:47:29.000,245,11043383,-795,0,1725209248,12601.238166570001,185.60563677000027,54394.18897848001 2024-09-01,16:47:30.000,245,11043388,-795,0,1725209249,12601.305529669997,185.64088242000435,54394.335708000006 2024-09-01,16:47:31.000,245,11043373,-795,0,1725209250,12601.339211220002,185.59858764000091,54393.93744216 2024-09-01,16:47:32.000,245,11043393,-795,0,1725209251,12601.393101699992,185.64088242000435,54394.11910728001 2024-09-01,16:47:33.000,245,11043393,-795,0,1725209252,12601.460464800002,185.619735029999,54394.34269512 2024-09-01,16:47:34.000,245,11043393,-795,0,1725209253,12601.420046940002,185.69727545999922,54394.314746640004 2024-09-01,16:47:35.000,245,11043396,-795,0,1725209254,12601.393101699992,185.71137371999794,54394.37763072001 2024-09-01,16:47:36.000,245,11043441,-795,0,1725209255,12601.298793360002,185.80301241000416,54394.5802572 2024-09-01,16:47:37.000,245,11043410,-795,0,1725209256,12601.244902879997,185.87350370999775,54394.314746640004 2024-09-01,16:47:38.000,245,11043419,-795,0,1725209257,12601.170803469991,185.90874936000182,54394.27282392 2024-09-01,16:47:39.000,245,11043394,-795,0,1725209258,12601.123649299996,185.9580932700046,54394.3706436 2024-09-01,16:47:40.000,245,11043371,-795,0,1725209259,12601.02934095999,186.0920267399997,54394.41955344 2024-09-01,16:47:41.000,245,11043397,-795,0,1725209260,12600.92829630999,186.12022326000442,54394.45448904001 2024-09-01,16:47:42.000,245,11043421,-795,0,1725209261,12600.77336118,186.18366542999865,54394.3007724 2024-09-01,16:47:43.000,245,11043416,-795,0,1725209262,12600.74641593999,186.204812820004,54394.41256632 2024-09-01,16:47:44.000,245,11043388,-795,0,1725209263,12600.584744499989,186.26120585999888,54394.28679816001 2024-09-01,16:47:45.000,245,11043383,-795,0,1725209264,12600.537590329994,186.35284454999783,54394.27282392 2024-09-01,16:47:46.000,245,11043417,-795,0,1725209265,12600.483699849989,186.41628671999933,54394.314746640004 2024-09-01,16:47:47.000,245,11043404,-795,0,1725209266,12600.497172469994,186.43038497999805,54394.25884968001 2024-09-01,16:47:48.000,245,11043371,-795,0,1725209267,12600.551062949999,186.536121930003,54394.14006864001 2024-09-01,16:47:49.000,245,11043404,-795,0,1725209268,12600.72620700999,186.57841670999915,54394.51737312 2024-09-01,16:47:50.000,245,11043398,-795,0,1725209269,12600.75315225,186.57841670999915,54394.49641176001 2024-09-01,16:47:51.000,245,11043376,-795,0,1725209270,12600.840724279995,186.5713675799998,54394.433527680005 2024-09-01,16:47:52.000,245,11043397,-795,0,1725209271,12600.820515349995,186.54317106000235,54394.32173376 2024-09-01,16:47:53.000,245,11043368,-795,0,1725209272,12600.860933209995,186.4867780200002,54394.3706436 2024-09-01,16:47:54.000,245,11043430,-795,0,1725209273,12600.921559999995,186.4515323700034,54394.335708000006 2024-09-01,16:47:55.000,245,11043397,-795,0,1725209274,12600.93503262,186.34579541999847,54394.64314128001 2024-09-01,16:47:56.000,245,11043406,-795,0,1725209275,12600.93503262,186.31759890000103,54394.60820568 2024-09-01,16:47:57.000,245,11043400,-795,0,1725209276,12600.87440583,186.22596021000209,54394.279811039996 2024-09-01,16:47:58.000,245,11043360,-795,0,1725209277,12600.81377904,186.23300934000144,54394.29378528 2024-09-01,16:47:59.000,245,11043334,-795,0,1725209278,12600.820515349995,186.26120585999888,54394.28679816001 2024-09-01,16:48:00.000,245,11043400,-795,0,1725209279,12600.68578914999,186.28235325000423,54394.09115880001 2024-09-01,16:48:01.000,245,11043351,-795,0,1725209280,12600.578008189994,186.29645151000295,54394.28679816001 2024-09-01,16:48:02.000,245,11043387,-795,0,1725209281,12600.463490919989,186.35284454999783,54394.42654056001 2024-09-01,16:48:03.000,245,11043351,-795,0,1725209282,12600.328764719998,186.40218846000062,54394.314746640004 2024-09-01,16:48:04.000,245,11043363,-755,0,1725209283,12600.214247449992,186.4515323700034,54394.32173376 2024-09-01,16:48:05.000,245,11043382,-795,0,1725209284,12600.133411729992,186.47267976000148,54394.447501919996 2024-09-01,16:48:06.000,245,11043356,-795,0,1725209285,12599.991949219992,186.5502201900017,54394.66410264001 2024-09-01,16:48:07.000,245,11043353,-795,0,1725209286,12599.890904569991,186.5502201900017,54394.46846328 2024-09-01,16:48:08.000,245,11043367,-795,0,1725209287,12599.83701409,186.55726932000107,54394.52436024001 2024-09-01,16:48:09.000,245,11043365,-795,0,1725209288,12599.83701409,186.5854658399985,54394.41256632 2024-09-01,16:48:10.000,245,11043358,-795,0,1725209289,12599.7763873,186.61366236000322,54394.20993984001 2024-09-01,16:48:11.000,245,11043377,-795,0,1725209290,12599.783123609996,186.64890801,54393.986352 2024-09-01,16:48:12.000,245,11043376,-795,0,1725209291,12599.823541469996,186.68415366000409,54394.000326240006 2024-09-01,16:48:13.000,245,11043411,-795,0,1725209292,12599.85722302,186.67710453000473,54394.07019744001 2024-09-01,16:48:14.000,245,11043409,-795,0,1725209293,12599.89764088,186.6982519200028,54394.39859208 2024-09-01,16:48:15.000,245,11043364,-795,0,1725209294,12599.917849810001,186.75464495999768,54394.37763072001 2024-09-01,16:48:16.000,245,11043364,-795,0,1725209295,12599.85722302,186.78989061000175,54394.27282392 2024-09-01,16:48:17.000,245,11043402,-795,0,1725209296,12599.890904569991,186.7969397400011,54394.46147616 2024-09-01,16:48:18.000,245,11043372,-795,0,1725209297,12599.843750399996,186.8462836500039,54394.52436024001 2024-09-01,16:48:19.000,245,11043328,-795,0,1725209298,12599.83027777999,186.86743104000197,54394.57327008001 2024-09-01,16:48:20.000,245,11043400,-795,0,1725209299,12599.78985991999,186.8956275599994,54394.73397384 2024-09-01,16:48:21.000,245,11043391,-795,0,1725209300,12599.742705749995,186.90972581999813,54394.65711552 2024-09-01,16:48:22.000,245,11043370,-795,0,1725209301,12599.78985991999,186.95906973000092,54394.46846328 2024-09-01,16:48:23.000,245,11043361,-795,0,1725209302,12599.78985991999,186.90267668999877,54394.20993984001 2024-09-01,16:48:24.000,245,11043372,-795,0,1725209303,12599.762914679995,186.86743104000197,54394.13308152 2024-09-01,16:48:25.000,245,11043388,-795,0,1725209304,12599.823541469996,186.85333278000326,54394.112120159996 2024-09-01,16:48:26.000,245,11043387,-795,0,1725209305,12599.823541469996,186.81808712999918,54394.10513304 2024-09-01,16:48:27.000,245,11043362,-795,0,1725209306,12599.762914679995,186.7828414800024,54393.90250656001 2024-09-01,16:48:28.000,245,11043400,-795,0,1725209307,12599.83027777999,186.74054669999896,54394.57327008001 2024-09-01,16:48:29.000,245,11043400,-795,0,1725209308,12599.81006884999,186.70530105000216,54394.62217992001 2024-09-01,16:48:30.000,245,11043406,-795,0,1725209309,12599.702287889995,186.62776062000194,54394.59423144001 2024-09-01,16:48:31.000,245,11043365,-795,0,1725209310,12599.72923312999,186.56431845000043,54394.601218560005 2024-09-01,16:48:32.000,245,11043369,-795,0,1725209311,12599.540616449995,186.52202367000427,54394.32872088001 2024-09-01,16:48:33.000,245,11043318,-675,0,1725209312,12599.453044419999,186.47972889000084,54394.216926960005 2024-09-01,16:48:34.000,245,11043387,-795,0,1725209313,12599.365472389989,186.50792540999828,54394.28679816001 2024-09-01,16:48:35.000,245,11043364,-795,0,1725209314,12599.244218809989,186.50792540999828,54394.279811039996 2024-09-01,16:48:36.000,245,11043359,-795,0,1725209315,12599.129701539998,186.49382714999956,54394.10513304 2024-09-01,16:48:37.000,245,11043434,-795,0,1725209316,12599.122965230003,186.47267976000148,54394.00731336 2024-09-01,16:48:38.000,245,11043374,-795,0,1725209317,12599.035393199993,186.45858150000277,54393.95840352 2024-09-01,16:48:39.000,245,11043348,-795,0,1725209318,12599.075811059993,186.44448324000405,54394.25884968001 2024-09-01,16:48:40.000,245,11043359,-795,0,1725209319,12599.015184269992,186.43038497999805,54394.18199136 2024-09-01,16:48:41.000,245,11043380,-795,0,1725209320,12599.015184269992,186.45858150000277,54394.39160496 2024-09-01,16:48:42.000,245,11043392,-795,0,1725209321,12598.988239029997,186.52202367000427,54394.40557920001 2024-09-01,16:48:43.000,245,11043427,-795,0,1725209322,12598.961293790002,186.536121930003,54394.168017120006 2024-09-01,16:48:44.000,245,11043403,-795,0,1725209323,12599.001711650002,186.47972889000084,54394.27282392 2024-09-01,16:48:45.000,245,11043350,-795,0,1725209324,12598.981502720002,186.49382714999956,54394.30775952001 2024-09-01,16:48:46.000,245,11043405,-795,0,1725209325,12598.907403309997,186.49382714999956,54394.16103000001 2024-09-01,16:48:47.000,245,11043388,-795,0,1725209326,12598.833303899992,186.46563063000212,54394.18199136 2024-09-01,16:48:48.000,245,11043344,-795,0,1725209327,12598.752468179991,186.4867780200002,54394.147055760004 2024-09-01,16:48:49.000,245,11043358,-795,0,1725209328,12598.705314009996,186.4374341100047,54394.18897848001 2024-09-01,16:48:50.000,245,11043385,-795,0,1725209329,12598.685105079996,186.40218846000062,54394.06321032 2024-09-01,16:48:51.000,245,11043388,-795,0,1725209330,12598.53016994999,186.44448324000405,54393.95141640001 2024-09-01,16:48:52.000,245,11043348,-795,0,1725209331,12598.50996101999,186.35284454999783,54393.95840352 2024-09-01,16:48:53.000,245,11043413,-795,0,1725209332,12598.37523482,186.35284454999783,54393.986352 2024-09-01,16:48:54.000,245,11043419,-795,0,1725209333,12598.37523482,186.3035006400023,54393.9164808 2024-09-01,16:48:55.000,245,11043395,-795,0,1725209334,12598.28766278999,186.2894023800036,54393.94442928001 2024-09-01,16:48:56.000,245,11043381,-795,0,1725209335,12598.213563379999,186.2400584700008,54394.049236080005 2024-09-01,16:48:57.000,245,11043380,-795,0,1725209336,12598.173145519999,186.16956716999994,54393.89551944 2024-09-01,16:48:58.000,245,11043430,-795,0,1725209337,12598.166409209989,186.14841978000186,54393.92346792001 2024-09-01,16:48:59.000,245,11043364,-795,0,1725209338,12598.159672899994,186.0920267399997,54394.000326240006 2024-09-01,16:49:00.000,245,11043404,-795,0,1725209339,12598.152936589999,185.98628979000205,54394.01430048 2024-09-01,16:49:01.000,245,11043386,-795,0,1725209340,12598.119255039994,185.95104413999798,54394.1959656 2024-09-01,16:49:02.000,245,11043372,-795,0,1725209341,12598.045155629989,185.92284762000054,54394.0562232 2024-09-01,16:49:03.000,245,11043385,-795,0,1725209342,12597.971056219998,185.90170023000246,54393.87455808001 2024-09-01,16:49:04.000,245,11043386,-795,0,1725209343,12597.896956809993,185.91579849000118,54393.881545200005 2024-09-01,16:49:05.000,245,11043413,-795,0,1725209344,12597.822857400002,185.90170023000246,54393.83962248 2024-09-01,16:49:06.000,245,11043367,-795,0,1725209345,12597.708340129997,185.88760197000374,54393.56013768 2024-09-01,16:49:07.000,245,11043398,-795,0,1725209346,12597.667922269997,185.90170023000246,54393.78372552001 2024-09-01,16:49:08.000,245,11043350,-795,0,1725209347,12597.600559170001,185.83825806000095,54393.86058384 2024-09-01,16:49:09.000,245,11043454,-795,0,1725209348,12597.566877619996,185.78891414999816,54393.90250656001 2024-09-01,16:49:10.000,245,11043388,-795,0,1725209349,12597.492778209991,185.71842285000457,54393.85359672001 2024-09-01,16:49:11.000,245,11043329,-795,0,1725209350,12597.526459759996,185.66202981000242,54393.7418028 2024-09-01,16:49:12.000,245,11043387,-795,0,1725209351,12597.425415109996,185.54924372999812,54393.81866112 2024-09-01,16:49:13.000,245,11043338,-795,0,1725209352,12597.41194248999,185.42235939000238,54393.78372552001 2024-09-01,16:49:14.000,245,11043411,-795,0,1725209353,12597.506250829996,185.30252417999873,54393.83962248 2024-09-01,16:49:15.000,245,11043403,-795,0,1725209354,12597.45909666,185.21088548999978,54393.55315056 2024-09-01,16:49:16.000,245,11043392,-795,0,1725209355,12597.512987139991,185.10514854000212,54393.546163440005 2024-09-01,16:49:17.000,245,11043362,-795,0,1725209356,12597.580350240001,185.04875549999997,54393.25270440001 2024-09-01,16:49:18.000,245,11043406,-795,0,1725209357,12597.546668689996,184.95711681000103,54393.12693624 2024-09-01,16:49:19.000,245,11043389,-795,0,1725209358,12597.573613929992,184.90777289999824,54393.31558848 2024-09-01,16:49:20.000,245,11043429,-795,0,1725209359,12597.553404999991,184.83728160000464,54393.36449832 2024-09-01,16:49:21.000,245,11043395,-795,0,1725209360,12597.45909666,184.7808885600025,54393.40642104 2024-09-01,16:49:22.000,245,11043369,-795,0,1725209361,12597.35805201,184.71039726000163,54393.28764 2024-09-01,16:49:23.000,245,11043384,-795,0,1725209362,12597.25027104999,184.63990596000076,54393.42039528001 2024-09-01,16:49:24.000,245,11043399,-795,0,1725209363,12597.15596271,184.61170944000332,54393.60904752001 2024-09-01,16:49:25.000,245,11043422,-795,0,1725209364,12597.102072229995,184.56236553000053,54393.62302176 2024-09-01,16:49:26.000,245,11043402,-795,0,1725209365,12596.920191859994,184.5976111800046,54393.58808616001 2024-09-01,16:49:27.000,245,11043348,-795,0,1725209366,12596.839356139993,184.62580770000204,54393.23873016 2024-09-01,16:49:28.000,245,11043348,-795,0,1725209367,12596.792201969998,184.65400421999948,54393.00116808 2024-09-01,16:49:29.000,245,11043361,-795,0,1725209368,12596.765256729988,184.6681024799982,54393.02911656 2024-09-01,16:49:30.000,245,11043353,-795,0,1725209369,12596.670948389998,184.70334813000227,54392.973219600004 2024-09-01,16:49:31.000,245,11043401,-795,0,1725209370,12596.529485879997,184.75974117000442,54392.84046432 2024-09-01,16:49:32.000,245,11043386,-795,0,1725209371,12596.583376360002,184.80203595000057,54393.23873016 2024-09-01,16:49:33.000,245,11043364,-795,0,1725209372,12596.529485879997,184.85137986000336,54393.26667864 2024-09-01,16:49:34.000,245,11043346,-795,0,1725209373,12596.455386469992,184.87252725000144,54393.31558848 2024-09-01,16:49:35.000,245,11043340,-795,0,1725209374,12596.475595399992,184.8795763800008,54393.43436952 2024-09-01,16:49:36.000,245,11043344,-795,0,1725209375,12596.307187649996,184.90777289999824,54393.34353696 2024-09-01,16:49:37.000,245,11043356,-795,0,1725209376,12596.280242410001,184.92187116000423,54393.35052408001 2024-09-01,16:49:38.000,245,11043392,-795,0,1725209377,12596.19267037999,184.98531332999846,54393.31558848 2024-09-01,16:49:39.000,245,11043404,-795,0,1725209378,12596.11857097,185.07695202000468,54392.91033552 2024-09-01,16:49:40.000,245,11043413,-795,0,1725209379,12596.01752632,185.09809941000276,54392.95225824 2024-09-01,16:49:41.000,245,11043406,-795,0,1725209380,12595.862591189994,185.2249837499985,54392.98020672 2024-09-01,16:49:42.000,245,11043434,-795,0,1725209381,12595.734601299999,185.33072070000344,54392.84046432 2024-09-01,16:49:43.000,245,11043331,-795,0,1725209382,12595.687447129989,185.3730154799996,54392.91033552 2024-09-01,16:49:44.000,245,11043393,-795,0,1725209383,12595.620084029993,185.46465416999854,54393.11994912 2024-09-01,16:49:45.000,245,11043391,-795,0,1725209384,12595.559457239993,185.4998998200026,54393.33654984 2024-09-01,16:49:46.000,245,11043413,-795,0,1725209385,12595.492094139998,185.57039112000348,54393.30161424001 2024-09-01,16:49:47.000,245,11043390,-795,0,1725209386,12595.478621519993,185.56334199000412,54393.210781680005 2024-09-01,16:49:48.000,245,11043399,-795,0,1725209387,12595.444939970002,185.52809634000005,54393.22475592 2024-09-01,16:49:49.000,245,11043450,-795,0,1725209388,12595.485357830003,185.59153851000156,54393.33654984 2024-09-01,16:49:50.000,245,11043373,-795,0,1725209389,12595.438203659993,185.59858764000091,54393.08501352001 2024-09-01,16:49:51.000,245,11043388,-795,0,1725209390,12595.424731040002,185.5844893800022,54393.07103928 2024-09-01,16:49:52.000,245,11043388,-795,0,1725209391,12595.377576869992,185.5210472100007,54392.68674768 2024-09-01,16:49:53.000,245,11043337,-795,0,1725209392,12595.384313180002,185.4717032999979,54392.70072192001 2024-09-01,16:49:54.000,245,11043361,-795,0,1725209393,12595.471885209998,185.4364576500011,54392.74264464 2024-09-01,16:49:55.000,245,11043374,-795,0,1725209394,12595.599875099993,185.32367157000408,54392.72168328 2024-09-01,16:49:56.000,245,11043425,-795,0,1725209395,12595.660501889994,185.18268897000235,54393.15488472001 2024-09-01,16:49:57.000,245,11043374,-795,0,1725209396,12595.761546539994,185.11924680000084,54393.20379456001 2024-09-01,16:49:58.000,245,11043372,-795,0,1725209397,12595.882800119994,184.97121506999974,54393.140910480004 2024-09-01,16:49:59.000,245,11043356,-795,0,1725209398,12596.03099893999,184.87252725000144,54393.18982032 2024-09-01,16:50:00.000,245,11043382,-795,0,1725209399,12596.064680489995,184.74564290999842,54393.0081552 2024-09-01,16:50:01.000,245,11043417,-795,0,1725209400,12596.044471559995,184.60466031000396,54392.91732264001 2024-09-01,16:50:02.000,245,11043411,-795,0,1725209401,12595.97710846,184.60466031000396,54392.81251584 2024-09-01,16:50:03.000,245,11043392,-795,0,1725209402,12595.87606381,184.54826727000182,54392.67976056001 2024-09-01,16:50:04.000,245,11043401,-795,0,1725209403,12595.741337609994,184.41433379999944,54392.47713408 2024-09-01,16:50:05.000,245,11043399,-795,0,1725209404,12595.471885209998,184.35089162999793,54392.28848184 2024-09-01,16:50:06.000,245,11043366,-795,0,1725209405,12595.054233989991,184.40728467000008,54392.14873944001 2024-09-01,16:50:07.000,245,11043355,-795,0,1725209406,12594.643319079994,184.4495794500035,54392.253546240005 2024-09-01,16:50:08.000,245,11043347,-755,0,1725209407,12594.272822029998,184.59056204999797,54392.23258488 2024-09-01,16:50:09.000,245,11043389,-795,0,1725209408,12594.016842249992,184.68924987000355,54392.540018160005 2024-09-01,16:50:10.000,245,11043368,-795,0,1725209409,12593.7810714,184.717446390001,54392.421237120005 2024-09-01,16:50:11.000,245,11043396,-795,0,1725209410,12593.55877317,184.75974117000442,54392.21861064 2024-09-01,16:50:12.000,245,11043397,-795,0,1725209411,12593.45772852,184.83728160000464,54392.19764928001 2024-09-01,16:50:13.000,245,11043363,-795,0,1725209412,12593.49141006999,184.89367463999952,54392.33040456 2024-09-01,16:50:14.000,245,11043406,-795,0,1725209413,12593.55877317,184.95006768000167,54392.44219848001 2024-09-01,16:50:15.000,245,11043351,-795,0,1725209414,12593.666554129995,184.90072376999888,54392.44219848001 2024-09-01,16:50:16.000,245,11043391,-795,0,1725209415,12593.73391722999,184.80908507999993,54392.40027576 2024-09-01,16:50:17.000,245,11043368,-795,0,1725209416,12593.727180919996,184.717446390001,54392.16271368 2024-09-01,16:50:18.000,245,11043369,-795,0,1725209417,12593.68002675,184.62580770000204,54392.34437880001 2024-09-01,16:50:19.000,245,11043407,-795,0,1725209418,12593.666554129995,184.60466031000396,54392.46315984001 2024-09-01,16:50:20.000,245,11043332,-795,0,1725209419,12593.585718409995,184.5341690100031,54392.491108320006 2024-09-01,16:50:21.000,245,11043386,-795,0,1725209420,12593.45772852,184.49187422999967,54392.48412120001 2024-09-01,16:50:22.000,245,11043380,-795,0,1725209421,12593.282584459994,184.52007075000438,54392.53303104001 2024-09-01,16:50:23.000,245,11043412,-795,0,1725209422,12593.006395750002,184.52007075000438,54392.41425000001 2024-09-01,16:50:24.000,245,11043349,-795,0,1725209423,12592.844724310002,184.5694146599999,54392.47713408 2024-09-01,16:50:25.000,245,11043365,-795,0,1725209424,12592.662843940001,184.5835129199986,54392.46315984001 2024-09-01,16:50:26.000,245,11043354,-795,0,1725209425,12592.406864159995,184.61170944000332,54392.46315984001 2024-09-01,16:50:27.000,245,11043421,-795,0,1725209426,12592.27213795999,184.64695509000012,54392.3793144 2024-09-01,16:50:28.000,245,11043349,-795,0,1725209427,12592.157620689999,184.64695509000012,54392.40027576 2024-09-01,16:50:29.000,245,11043367,-795,0,1725209428,12592.13067544999,184.61875857000268,54392.60290224001 2024-09-01,16:50:30.000,245,11043395,-795,0,1725209429,12592.076784969999,184.6328568300014,54392.36534016001 2024-09-01,16:50:31.000,245,11043350,-795,0,1725209430,12592.049839729989,184.59056204999797,54392.33040456 2024-09-01,16:50:32.000,245,11043392,-795,0,1725209431,12592.049839729989,184.57646378999925,54391.98104856001 2024-09-01,16:50:33.000,245,11043320,-795,0,1725209432,12592.13067544999,184.61170944000332,54392.05091976 2024-09-01,16:50:34.000,245,11043342,-795,0,1725209433,12592.184565929994,184.63990596000076,54392.16271368 2024-09-01,16:50:35.000,245,11043393,-795,0,1725209434,12592.25866534,184.64695509000012,54392.29546896001 2024-09-01,16:50:36.000,245,11043381,-795,0,1725209435,12592.31255581999,184.64695509000012,54392.26752048001 2024-09-01,16:50:37.000,245,11043356,-795,0,1725209436,12592.27887427,184.6328568300014,54392.27450760001 2024-09-01,16:50:38.000,245,11043383,-795,0,1725209437,12592.19130223999,184.64695509000012,54392.239572 2024-09-01,16:50:39.000,245,11043362,-795,0,1725209438,12592.049839729989,184.6962990000029,54392.14175232 2024-09-01,16:50:40.000,245,11043377,-795,0,1725209439,12591.955531389998,184.68924987000355,54392.45617272 2024-09-01,16:50:41.000,245,11043363,-795,0,1725209440,12591.841014119993,184.80203595000057,54392.470146960004 2024-09-01,16:50:42.000,245,11043364,-795,0,1725209441,12591.679342679992,184.90072376999888,54392.21861064 2024-09-01,16:50:43.000,245,11043360,-795,0,1725209442,12591.483989690001,184.9782641999991,54392.12079096 2024-09-01,16:50:44.000,245,11043383,-795,0,1725209443,12591.308845629996,185.01350985000317,54392.09982960001 2024-09-01,16:50:45.000,245,11043363,-795,0,1725209444,12591.228009909995,185.08400115000404,54392.04393264 2024-09-01,16:50:46.000,245,11043401,-795,0,1725209445,12591.07981109,185.11219767000148,54392.05790688001 2024-09-01,16:50:47.000,245,11043360,-795,0,1725209446,12590.924875959994,185.16154158000427,54392.1697008 2024-09-01,16:50:48.000,245,11043316,-795,0,1725209447,12590.823831309994,185.13334505999956,54392.18367504 2024-09-01,16:50:49.000,245,11043332,-795,0,1725209448,12590.695841419998,185.11924680000084,54392.11380384 2024-09-01,16:50:50.000,245,11043399,-795,0,1725209449,12590.574587839998,185.0628537599987,54392.064894 2024-09-01,16:50:51.000,245,11043336,-795,0,1725209450,12590.372498539997,185.0417063700006,54392.204636400005 2024-09-01,16:50:52.000,245,11043367,-795,0,1725209451,12590.352289609997,185.0276081100019,54392.21162352 2024-09-01,16:50:53.000,245,11043376,-795,0,1725209452,12590.365762230002,185.0276081100019,54392.3094432 2024-09-01,16:50:54.000,245,11043377,-795,0,1725209453,12590.271453889996,184.99236245999782,54391.93213872001 2024-09-01,16:50:55.000,245,11043345,-795,0,1725209454,12590.231036029996,185.02055898000253,54391.79239632001 2024-09-01,16:50:56.000,245,11043363,-795,0,1725209455,12590.143464,185.05580462999933,54391.484963040006 2024-09-01,16:50:57.000,245,11043404,-795,0,1725209456,12590.129991379996,185.11924680000084,54391.50592440001 2024-09-01,16:50:58.000,245,11043352,-795,0,1725209457,12590.197354479991,185.11219767000148,54391.43605320001 2024-09-01,16:50:59.000,245,11043361,-795,0,1725209458,12590.231036029996,185.20383636000042,54391.750473600005 2024-09-01,16:51:00.000,245,11043379,-795,0,1725209459,12590.204090790001,185.23203287999786,54391.72252512001 2024-09-01,16:51:01.000,245,11043328,-795,0,1725209460,12590.271453889996,185.26022940000257,54391.750473600005 2024-09-01,16:51:02.000,245,11043339,-795,0,1725209461,12590.298399129992,185.2531802700032,54391.93213872001 2024-09-01,16:51:03.000,245,11043368,-795,0,1725209462,12590.325344370001,185.28137679000065,54392.04393264 2024-09-01,16:51:04.000,245,11043319,-795,0,1725209463,12590.284926510001,185.3377698300028,54391.95310008 2024-09-01,16:51:05.000,245,11043373,-795,0,1725209464,12590.217563409991,185.3871137399983,54391.98104856001 2024-09-01,16:51:06.000,245,11043354,-795,0,1725209465,12590.217563409991,185.3871137399983,54391.652653920006 2024-09-01,16:51:07.000,245,11043387,-795,0,1725209466,12590.16367293,185.41531026000303,54391.366182000005 2024-09-01,16:51:08.000,245,11043376,-795,0,1725209467,12590.12325507,185.44350678000046,54391.45701456001 2024-09-01,16:51:09.000,245,11043365,-795,0,1725209468,12590.07610089999,185.44350678000046,54391.533872880005 2024-09-01,16:51:10.000,245,11043428,-795,0,1725209469,12589.98179256,185.40826113000367,54391.51989864 2024-09-01,16:51:11.000,245,11043384,-795,0,1725209470,12589.89422052999,185.42940852000174,54391.75746072 2024-09-01,16:51:12.000,245,11043385,-795,0,1725209471,12589.786439569994,185.46465416999854,54391.62470544001 2024-09-01,16:51:13.000,245,11043320,-795,0,1725209472,12589.69213122999,185.42940852000174,54391.77842208 2024-09-01,16:51:14.000,245,11043358,-795,0,1725209473,12589.665185989994,185.39416286999767,54391.81335768001 2024-09-01,16:51:15.000,245,11043376,-795,0,1725209474,12589.564141339994,185.39416286999767,54391.7854092 2024-09-01,16:51:16.000,245,11043368,-795,0,1725209475,12589.469832999988,185.42235939000238,54391.6806024 2024-09-01,16:51:17.000,245,11043413,-795,0,1725209476,12589.375524659998,185.47875243000453,54391.59675696001 2024-09-01,16:51:18.000,245,11043389,-795,0,1725209477,12589.274480009997,185.4998998200026,54391.366182000005 2024-09-01,16:51:19.000,245,11043319,-795,0,1725209478,12589.193644289997,185.5210472100007,54391.079710080005 2024-09-01,16:51:20.000,245,11043415,-795,0,1725209479,12589.106072260001,185.59858764000091,54391.00983888 2024-09-01,16:51:21.000,245,11043353,-795,0,1725209480,12589.072390709996,185.6338332899977,54390.981890400006 2024-09-01,16:51:22.000,245,11043379,-795,0,1725209481,12588.92419189,185.69022632999986,54390.84913512 2024-09-01,16:51:23.000,245,11043377,-795,0,1725209482,12588.83661985999,185.78891414999816,54390.88407072001 2024-09-01,16:51:24.000,245,11043346,-795,0,1725209483,12588.769256759995,185.80301241000416,54391.3312464 2024-09-01,16:51:25.000,245,11043350,-795,0,1725209484,12588.64126687,185.85940544999903,54391.39413048 2024-09-01,16:51:26.000,245,11043355,-795,0,1725209485,12588.55369483999,185.9792406600027,54391.42207896 2024-09-01,16:51:27.000,245,11043301,-795,0,1725209486,12588.459386499999,185.9933389200014,54391.38015624 2024-09-01,16:51:28.000,245,11043315,-795,0,1725209487,12588.439177569999,186.00038805000077,54391.24041384001 2024-09-01,16:51:29.000,245,11043354,-795,0,1725209488,12588.331396609989,186.05678109000291,54391.18451688 2024-09-01,16:51:30.000,245,11043384,-795,0,1725209489,12588.304451369993,186.077928480001,54391.12163280001 2024-09-01,16:51:31.000,245,11043362,-795,0,1725209490,12588.169725170002,186.1413706500025,54391.00983888 2024-09-01,16:51:32.000,245,11043315,-795,0,1725209491,12588.183197789993,186.077928480001,54390.80022528 2024-09-01,16:51:33.000,245,11043358,-795,0,1725209492,12588.034998969997,186.12022326000442,54390.695418480005 2024-09-01,16:51:34.000,245,11043355,-795,0,1725209493,12588.008053730002,186.1413706500025,54390.863109360005 2024-09-01,16:51:35.000,245,11043320,-795,0,1725209494,12587.940690629992,186.13432152000314,54391.00983888 2024-09-01,16:51:36.000,245,11043394,-795,0,1725209495,12587.873327529996,186.16251804000058,54391.18451688 2024-09-01,16:51:37.000,245,11043347,-795,0,1725209496,12587.72512871,186.15546891000122,54391.0866972 2024-09-01,16:51:38.000,245,11043340,-795,0,1725209497,12587.651029299996,186.13432152000314,54391.00983888 2024-09-01,16:51:39.000,245,11043312,-795,0,1725209498,12587.590402509995,186.1131741299978,54390.92599344001 2024-09-01,16:51:40.000,245,11043357,-795,0,1725209499,12587.66450192,186.12022326000442,54390.96791616 2024-09-01,16:51:41.000,245,11043344,-795,0,1725209500,12587.630820369995,186.06383022000227,54390.8770836 2024-09-01,16:51:42.000,245,11043333,-795,0,1725209501,12587.785755500001,186.00743718000012,54390.84913512 2024-09-01,16:51:43.000,245,11043254,-795,0,1725209502,12587.880063839992,185.96514240000397,54390.89804496 2024-09-01,16:51:44.000,245,11043359,-795,0,1725209503,12587.981108489992,185.8664545799984,54390.576637440005 2024-09-01,16:51:45.000,245,11043375,-795,0,1725209504,12588.028262660002,185.72547198000393,54390.68144424 2024-09-01,16:51:46.000,245,11043376,-795,0,1725209505,12588.088889450002,185.69022632999986,54390.75830256001 2024-09-01,16:51:47.000,245,11043335,-795,0,1725209506,12588.109098380002,185.619735029999,54390.744328320005 2024-09-01,16:51:48.000,245,11043348,-795,0,1725209507,12588.162988859993,185.56334199000412,54390.814199520006 2024-09-01,16:51:49.000,245,11043358,-795,0,1725209508,12588.210143030003,185.4998998200026,54391.26836232001 2024-09-01,16:51:50.000,245,11043369,-795,0,1725209509,12588.216879339998,185.52809634000005,54391.00983888 2024-09-01,16:51:51.000,245,11043335,-795,0,1725209510,12588.142779929993,185.49285069000325,54390.97490328001 2024-09-01,16:51:52.000,245,11043394,-795,0,1725209511,12588.095625759997,185.4858015600039,54390.981890400006 2024-09-01,16:51:53.000,245,11043376,-795,0,1725209512,12587.893536459997,185.4998998200026,54390.82817376 2024-09-01,16:51:54.000,245,11043326,-795,0,1725209513,12587.839645979991,185.52809634000005,54390.82817376 2024-09-01,16:51:55.000,245,11043340,-795,0,1725209514,12587.76554657,185.4998998200026,54391.06573584 2024-09-01,16:51:56.000,245,11043354,-795,0,1725209515,12587.651029299996,185.56334199000412,54390.89804496 2024-09-01,16:51:57.000,245,11043340,-795,0,1725209516,12587.43546737999,185.54219459999877,54390.80721240001 2024-09-01,16:51:58.000,245,11043422,-795,0,1725209517,12587.213169149989,185.5351454699994,54390.72336696 2024-09-01,16:51:59.000,245,11043305,-795,0,1725209518,12587.078442949998,185.5844893800022,54390.80721240001 2024-09-01,16:52:00.000,245,11043377,-795,0,1725209519,12586.896562579997,185.59858764000091,54390.77926392 2024-09-01,16:52:01.000,245,11043374,-795,0,1725209520,12586.734891139997,185.64088242000435,54390.59759880001 2024-09-01,16:52:02.000,245,11043362,-795,0,1725209521,12586.573219699996,185.76071763000073,54390.73734120001 2024-09-01,16:52:03.000,245,11043372,-795,0,1725209522,12586.46543874,185.7325211100033,54390.75131544 2024-09-01,16:52:04.000,245,11043390,-795,0,1725209523,12586.39807563999,185.71137371999794,54390.76528968001 2024-09-01,16:52:05.000,245,11043332,-795,0,1725209524,12586.391339329995,185.71137371999794,54390.78625104001 2024-09-01,16:52:06.000,245,11043363,-795,0,1725209525,12586.43849349999,185.66907894000178,54390.695418480005 2024-09-01,16:52:07.000,245,11043338,-795,0,1725209526,12586.47891135999,185.619735029999,54390.61856016001 2024-09-01,16:52:08.000,245,11043328,-795,0,1725209527,12586.559747079991,185.62678415999835,54390.863109360005 2024-09-01,16:52:09.000,245,11043339,-795,0,1725209528,12586.559747079991,185.56334199000412,54390.50676624 2024-09-01,16:52:10.000,245,11043354,-795,0,1725209529,12586.654055419996,185.59858764000091,54390.56965032001 2024-09-01,16:52:11.000,245,11043360,-795,0,1725209530,12586.707945900002,185.6831772000005,54390.492792 2024-09-01,16:52:12.000,245,11043357,-795,0,1725209531,12586.707945900002,185.746619370002,54390.3879852 2024-09-01,16:52:13.000,245,11043378,-795,0,1725209532,12586.627110180001,185.87350370999775,54390.290165520004 2024-09-01,16:52:14.000,245,11043346,-795,0,1725209533,12586.613637559996,186.02153543999884,54390.65349576 2024-09-01,16:52:15.000,245,11043301,-795,0,1725209534,12586.499120289991,186.06383022000227,54390.65349576 2024-09-01,16:52:16.000,245,11043323,-715,0,1725209535,12586.31723991999,186.21891108000273,54390.40195944001 2024-09-01,16:52:17.000,245,11043353,-795,0,1725209536,12586.189250029995,186.34579541999847,54390.53471472 2024-09-01,16:52:18.000,245,11043373,-795,0,1725209537,12586.11515061999,186.4515323700034,54390.51375336 2024-09-01,16:52:19.000,245,11043349,-795,0,1725209538,12585.980424419999,186.5713675799998,54390.82118664 2024-09-01,16:52:20.000,245,11043399,-795,0,1725209539,12585.859170839998,186.67710453000473,54390.8770836 2024-09-01,16:52:21.000,245,11043387,-795,0,1725209540,12585.697499399997,186.6982519200028,54390.744328320005 2024-09-01,16:52:22.000,245,11043365,-795,0,1725209541,12585.569509510002,186.71235018000152,54390.54170184 2024-09-01,16:52:23.000,245,11043305,-795,0,1725209542,12585.468464860001,186.7334975699996,54390.55567608 2024-09-01,16:52:24.000,245,11043373,-795,0,1725209543,12585.380892829991,186.74759582999832,54390.36702384 2024-09-01,16:52:25.000,245,11043317,-795,0,1725209544,12585.300057109991,186.7616940900043,54390.37401096 2024-09-01,16:52:26.000,245,11043403,-795,0,1725209545,12585.15859459999,186.75464495999768,54390.59061168001 2024-09-01,16:52:27.000,245,11043324,-795,0,1725209546,12585.071022569995,186.74759582999832,54390.492792 2024-09-01,16:52:28.000,245,11043377,-795,0,1725209547,12585.01713208999,186.71939931000088,54390.48580488 2024-09-01,16:52:29.000,245,11043330,-795,0,1725209548,12585.07775887999,186.71939931000088,54390.55567608 2024-09-01,16:52:30.000,245,11043337,-795,0,1725209549,12585.091231499995,186.67710453000473,54390.88407072001 2024-09-01,16:52:31.000,245,11043352,-795,0,1725209550,12585.11817673999,186.69120279000344,54390.80721240001 2024-09-01,16:52:32.000,245,11043379,-795,0,1725209551,12585.14512198,186.65595713999937,54390.75830256001 2024-09-01,16:52:33.000,245,11043366,-795,0,1725209552,12585.16533091,186.65595713999937,54390.73035408 2024-09-01,16:52:34.000,245,11043304,-795,0,1725209553,12585.18553984,186.64890801,54390.18535872001 2024-09-01,16:52:35.000,245,11043322,-795,0,1725209554,12585.293320799996,186.6700553999981,54390.22029432 2024-09-01,16:52:36.000,245,11043319,-795,0,1725209555,12585.428047000001,186.67710453000473,54390.32510112 2024-09-01,16:52:37.000,245,11043347,-795,0,1725209556,12585.448255930001,186.67710453000473,54390.360036720005 2024-09-01,16:52:38.000,245,11043350,-795,0,1725209557,12585.542564269992,186.64185888000065,54390.45086928001 2024-09-01,16:52:39.000,245,11043293,-795,0,1725209558,12585.603191059992,186.62071149000258,54390.695418480005 2024-09-01,16:52:40.000,245,11043377,-795,0,1725209559,12585.650345230002,186.57841670999915,54390.68843136001 2024-09-01,16:52:41.000,245,11043344,-795,0,1725209560,12585.650345230002,186.4515323700034,54390.95394192001 2024-09-01,16:52:42.000,245,11043405,-795,0,1725209561,12585.596454749997,186.41628671999933,54390.842148 2024-09-01,16:52:43.000,245,11043365,-795,0,1725209562,12585.556036889997,186.29645151000295,54390.77926392 2024-09-01,16:52:44.000,245,11043375,-795,0,1725209563,12585.502146409992,186.190714559998,54390.88407072001 2024-09-01,16:52:45.000,245,11043301,-795,0,1725209564,12585.502146409992,186.15546891000122,54390.9469548 2024-09-01,16:52:46.000,245,11043357,-795,0,1725209565,12585.414574379996,186.09907586999907,54390.45086928001 2024-09-01,16:52:47.000,245,11043341,-795,0,1725209566,12585.313529729996,186.01448630999948,54390.318114 2024-09-01,16:52:48.000,245,11043283,-795,0,1725209567,12585.25963924999,185.9933389200014,54390.41593368 2024-09-01,16:52:49.000,245,11043373,-795,0,1725209568,12585.15859459999,185.9580932700046,54390.42990792001 2024-09-01,16:52:50.000,245,11043349,-795,0,1725209569,12585.111440429995,185.94399500999862,54390.37401096 2024-09-01,16:52:51.000,245,11043406,-795,0,1725209570,12584.99692315999,185.96514240000397,54390.54170184 2024-09-01,16:52:52.000,245,11043365,-795,0,1725209571,12584.889142199994,185.93694587999926,54390.82118664 2024-09-01,16:52:53.000,245,11043347,-795,0,1725209572,12584.848724339994,185.93694587999926,54390.93298056001 2024-09-01,16:52:54.000,245,11043393,-795,0,1725209573,12584.868933269994,186.02153543999884,54390.89804496 2024-09-01,16:52:55.000,245,11043309,-795,0,1725209574,12584.734207069989,186.09907586999907,54390.87009648 2024-09-01,16:52:56.000,245,11043438,-795,0,1725209575,12584.612953489988,186.16956716999994,54390.73734120001 2024-09-01,16:52:57.000,245,11043372,-795,0,1725209576,12584.552326700003,186.26120585999888,54390.53471472 2024-09-01,16:52:58.000,245,11043363,-795,0,1725209577,12584.579271939998,186.35284454999783,54390.39497232 2024-09-01,16:52:59.000,245,11043365,-795,0,1725209578,12584.538854079998,186.4515323700034,54390.318114 2024-09-01,16:53:00.000,245,11043345,-795,0,1725209579,12584.538854079998,186.56431845000043,54390.38099808001 2024-09-01,16:53:01.000,245,11043384,-795,0,1725209580,12584.552326700003,186.64890801,54390.32510112 2024-09-01,16:53:02.000,245,11043407,-795,0,1725209581,12584.612953489988,186.6700553999981,54390.41593368 2024-09-01,16:53:03.000,245,11043357,-795,0,1725209582,12584.646635039993,186.74759582999832,54390.89105784 2024-09-01,16:53:04.000,245,11043380,-795,0,1725209583,12584.673580279989,186.81103799999983,54390.8770836 2024-09-01,16:53:05.000,245,11043403,-795,0,1725209584,12584.646635039993,186.85333278000326,54390.82817376 2024-09-01,16:53:06.000,245,11043335,-795,0,1725209585,12584.606217179993,186.88857843000005,54390.814199520006 2024-09-01,16:53:07.000,245,11043386,-795,0,1725209586,12584.478227289997,187.00136451000435,54390.59759880001 2024-09-01,16:53:08.000,245,11043352,-795,0,1725209587,12584.397391569997,187.1282488500001,54390.646508640006 2024-09-01,16:53:09.000,245,11043334,-795,0,1725209588,12584.255929059997,187.2269366699984,54390.7722768 2024-09-01,16:53:10.000,245,11043333,-795,0,1725209589,12584.074048689996,187.41726318000292,54390.73035408 2024-09-01,16:53:11.000,245,11043313,-795,0,1725209590,12583.86522308,187.5370983899993,54390.478817760006 2024-09-01,16:53:12.000,245,11043377,-795,0,1725209591,12583.589034369994,187.75562142000126,54390.17138448 2024-09-01,16:53:13.000,245,11043356,-795,0,1725209592,12583.427362929993,187.896604020003,54390.408946560005 2024-09-01,16:53:14.000,245,11043402,-795,0,1725209593,12583.252218870002,188.0446357500041,54390.53471472 2024-09-01,16:53:15.000,245,11043346,-795,0,1725209594,12583.144437909992,188.10102878999896,54390.59061168001 2024-09-01,16:53:16.000,245,11043327,-795,0,1725209595,12582.989502780001,188.24906052000006,54390.80022528 2024-09-01,16:53:17.000,245,11043377,-795,0,1725209596,12582.935612299996,188.2913553000035,54390.87009648 2024-09-01,16:53:18.000,245,11043360,-795,0,1725209597,12582.935612299996,188.26315877999878,54390.646508640006 2024-09-01,16:53:19.000,245,11043354,-795,0,1725209598,12582.949084920001,188.1785692199992,54390.70939272 2024-09-01,16:53:20.000,245,11043361,-795,0,1725209599,12582.928875990001,188.12922531000368,54390.625547280004 2024-09-01,16:53:21.000,245,11043371,-795,0,1725209600,12582.949084920001,187.95299705999787,54390.73035408 2024-09-01,16:53:22.000,245,11043355,-795,0,1725209601,12582.90866706,187.86840749999828,54390.60458592 2024-09-01,16:53:23.000,245,11043354,-795,0,1725209602,12582.928875990001,187.74152316000254,54390.43689504 2024-09-01,16:53:24.000,245,11043338,-795,0,1725209603,12582.895194439996,187.6992283799991,54390.54170184 2024-09-01,16:53:25.000,245,11043338,-795,0,1725209604,12582.915403369996,187.6498844700036,54390.72336696 2024-09-01,16:53:26.000,245,11043340,-795,0,1725209605,12582.78741348,187.65693360000296,54390.6325344 2024-09-01,16:53:27.000,245,11043295,-795,0,1725209606,12582.733522999995,187.67103186000168,54390.59061168001 2024-09-01,16:53:28.000,245,11043352,-755,0,1725209607,12582.69984144999,187.74152316000254,54390.8770836 2024-09-01,16:53:29.000,245,11043365,-795,0,1725209608,12582.74025930999,187.8120144600034,54390.71637984001 2024-09-01,16:53:30.000,245,11043346,-795,0,1725209609,12582.794149789996,187.86840749999828,54390.75131544 2024-09-01,16:53:31.000,245,11043347,-795,0,1725209610,12582.78067716999,187.896604020003,54390.65349576 2024-09-01,16:53:32.000,245,11043346,-795,0,1725209611,12582.8682492,187.92480054000043,54390.695418480005 2024-09-01,16:53:33.000,245,11043348,-795,0,1725209612,12582.982766469991,187.896604020003,54390.814199520006 2024-09-01,16:53:34.000,245,11043359,-795,0,1725209613,12583.050129570001,187.88955489000364,54390.84913512 2024-09-01,16:53:35.000,245,11043307,-795,0,1725209614,12583.036656949997,187.87545662999764,54390.61157304 2024-09-01,16:53:36.000,245,11043338,-795,0,1725209615,12583.063602189992,187.84021098000085,54390.45086928001 2024-09-01,16:53:37.000,245,11043370,-795,0,1725209616,12583.225273629992,187.84021098000085,54390.59061168001 2024-09-01,16:53:38.000,245,11043361,-795,0,1725209617,12583.258955179997,187.88955489000364,54390.61157304 2024-09-01,16:53:39.000,245,11043358,-795,0,1725209618,12583.252218870002,187.86135836999892,54390.61157304 2024-09-01,16:53:40.000,245,11043351,-795,0,1725209619,12583.164646839992,187.95299705999787,54390.54868896001 2024-09-01,16:53:41.000,245,11043339,-795,0,1725209620,12583.171383150002,187.96709532000386,54390.67445712 2024-09-01,16:53:42.000,245,11043340,-795,0,1725209621,12583.110756360002,188.03758662000473,54390.76528968001 2024-09-01,16:53:43.000,245,11043344,-795,0,1725209622,12582.928875990001,188.07283227000153,54390.67445712 2024-09-01,16:53:44.000,245,11043319,-795,0,1725209623,12582.841303959991,188.12922531000368,54390.70939272 2024-09-01,16:53:45.000,245,11043361,-795,0,1725209624,12582.733522999995,188.1785692199992,54390.61856016001 2024-09-01,16:53:47.000,245,11043352,-795,0,1725209626,12582.571851559995,188.22086400000262,54390.5626632 2024-09-01,16:53:47.000,245,11043363,-795,0,1725209626,12582.491015839994,188.21381487000326,54390.75830256001 2024-09-01,16:53:48.000,245,11043339,-795,0,1725209627,12582.376498569989,188.23496226000134,54390.70939272 2024-09-01,16:53:49.000,245,11043375,-795,0,1725209628,12582.255244989989,188.31955182000092,54390.63952152001 2024-09-01,16:53:50.000,245,11043396,-795,0,1725209629,12582.154200339988,188.36889573000371,54390.61856016001 2024-09-01,16:53:51.000,245,11043309,-795,0,1725209630,12582.046419379993,188.43233789999795,54390.48580488 2024-09-01,16:53:52.000,245,11043333,-795,0,1725209631,12581.999265209997,188.53102572000353,54390.408946560005 2024-09-01,16:53:53.000,245,11043329,-795,0,1725209632,12581.972319970002,188.53102572000353,54390.71637984001 2024-09-01,16:53:54.000,245,11043364,-795,0,1725209633,12581.898220559997,188.58036962999904,54390.76528968001 2024-09-01,16:53:55.000,245,11043371,-795,0,1725209634,12581.824121149992,188.5874187599984,54390.65349576 2024-09-01,16:53:56.000,245,11043376,-795,0,1725209635,12581.864539009992,188.5874187599984,54390.72336696 2024-09-01,16:53:57.000,245,11043342,-795,0,1725209636,12581.844330079992,188.54512398000224,54390.7024056 2024-09-01,16:53:58.000,245,11043385,-795,0,1725209637,12581.830857460001,188.43938703000458,54390.793238160004 2024-09-01,16:53:59.000,245,11043351,-795,0,1725209638,12581.911693180002,188.36184660000436,54390.8770836 2024-09-01,16:54:00.000,245,11043369,-795,0,1725209639,12581.925165799992,188.31955182000092,54390.50676624 2024-09-01,16:54:01.000,245,11043341,-795,0,1725209640,12581.999265209997,188.1926674799979,54390.45086928001 2024-09-01,16:54:02.000,245,11043334,-795,0,1725209641,12582.026210449993,188.22086400000262,54390.28317840001 2024-09-01,16:54:03.000,245,11043375,-795,0,1725209642,12582.080100929998,188.1926674799979,54390.20632008 2024-09-01,16:54:04.000,245,11043351,-795,0,1725209643,12582.026210449993,188.13627444000304,54390.19933296 2024-09-01,16:54:05.000,245,11043357,-795,0,1725209644,12582.039683069997,188.08693053000025,54390.47183064001 2024-09-01,16:54:06.000,245,11043330,-795,0,1725209645,12581.938638419997,188.0939796599996,54390.50676624 2024-09-01,16:54:07.000,245,11043264,-795,0,1725209646,12581.810648530001,188.0939796599996,54390.40195944001 2024-09-01,16:54:08.000,245,11043346,-795,0,1725209647,12581.696131259996,188.13627444000304,54390.35304960001 2024-09-01,16:54:09.000,245,11043371,-795,0,1725209648,12581.50077826999,188.1926674799979,54390.576637440005 2024-09-01,16:54:10.000,245,11043314,-795,0,1725209649,12581.28521635,188.27725704000477,54390.60458592 2024-09-01,16:54:11.000,245,11043341,-795,0,1725209650,12581.049445499993,188.37594486000307,54390.53471472 2024-09-01,16:54:12.000,245,11043351,-795,0,1725209651,12580.820410959997,188.48168181000074,54390.25522992001 2024-09-01,16:54:13.000,245,11043316,-795,0,1725209652,12580.652003210002,188.6015170200044,54390.34606248 2024-09-01,16:54:14.000,245,11043346,-795,0,1725209653,12580.36907819,188.74249961999885,54390.122474640004 2024-09-01,16:54:15.000,245,11043312,-795,0,1725209654,12580.16698889,188.84118744000443,54390.17138448 2024-09-01,16:54:16.000,245,11043367,-795,0,1725209655,12579.904272799999,188.95397352000145,54390.073564800005 2024-09-01,16:54:17.000,245,11043310,-795,0,1725209656,12579.749337669993,189.07380872999784,54390.25522992001 2024-09-01,16:54:18.000,245,11043360,-795,0,1725209657,12579.594402540002,189.1583982900047,54390.15042312 2024-09-01,16:54:19.000,245,11043337,-795,0,1725209658,12579.533775750002,189.27823350000108,54390.25522992001 2024-09-01,16:54:20.000,245,11043331,-795,0,1725209659,12579.439467409997,189.36987219000002,54390.42990792001 2024-09-01,16:54:21.000,245,11043343,-795,0,1725209660,12579.365367999992,189.42626523000217,54390.42990792001 2024-09-01,16:54:22.000,245,11043384,-795,0,1725209661,12579.298004899996,189.48265827000432,54390.290165520004 2024-09-01,16:54:23.000,245,11043295,-795,0,1725209662,12579.27105966,189.4756091399977,54390.28317840001 2024-09-01,16:54:24.000,245,11043358,-795,0,1725209663,12579.223905489991,189.44741262000025,54389.98971936 2024-09-01,16:54:25.000,245,11043316,-795,0,1725209664,12579.284532279991,189.42626523000217,54389.7242088 2024-09-01,16:54:26.000,245,11043317,-795,0,1725209665,12579.284532279991,189.4192161000028,54389.71722168 2024-09-01,16:54:27.000,245,11043356,-795,0,1725209666,12579.345159069991,189.28528263000044,54389.64735048 2024-09-01,16:54:28.000,245,11043304,-795,0,1725209667,12579.432731100002,189.25003698000364,54389.70324744 2024-09-01,16:54:29.000,245,11043295,-795,0,1725209668,12579.560720989997,189.20069307000085,54390.024654960005 2024-09-01,16:54:30.000,245,11043348,-795,0,1725209669,12579.661765639998,189.13020176999999,54390.05260344 2024-09-01,16:54:31.000,245,11043324,-795,0,1725209670,12579.776282909988,188.9469243900021,54390.143436000006 2024-09-01,16:54:32.000,245,11043344,-795,0,1725209671,12579.783019219998,188.8834822200006,54390.1783716 2024-09-01,16:54:33.000,245,11043330,-795,0,1725209672,12579.917745419989,188.77069614000357,54390.15042312 2024-09-01,16:54:34.000,245,11043363,-795,0,1725209673,12580.012053759994,188.6508609299999,54390.22029432 2024-09-01,16:54:35.000,245,11043347,-795,0,1725209674,12580.133307339995,188.53102572000353,54390.26221704001 2024-09-01,16:54:36.000,245,11043325,-795,0,1725209675,12580.14677996,188.4534852900033,54389.80106712001 2024-09-01,16:54:37.000,245,11043339,-795,0,1725209676,12580.26129722999,188.32660095000028,54389.67529896 2024-09-01,16:54:38.000,245,11043320,-795,0,1725209677,12580.28824247,188.27725704000477,54389.80106712001 2024-09-01,16:54:39.000,245,11043338,-795,0,1725209678,12580.32866033,188.2420113900007,54389.84298984 2024-09-01,16:54:40.000,245,11043300,-795,0,1725209679,12580.24108829999,188.23496226000134,54389.8639512 2024-09-01,16:54:41.000,245,11043313,-795,0,1725209680,12580.193934129995,188.31250269000157,54390.024654960005 2024-09-01,16:54:42.000,245,11043330,-795,0,1725209681,12580.11983471999,188.38299399000243,54390.41593368 2024-09-01,16:54:43.000,245,11043395,-795,0,1725209682,12580.032262689994,188.4887309400001,54390.34606248 2024-09-01,16:54:44.000,245,11043320,-795,0,1725209683,12579.991844829994,188.60856615000375,54390.33907536 2024-09-01,16:54:45.000,245,11043319,-795,0,1725209684,12579.985108519999,188.7002048400027,54390.42292080001 2024-09-01,16:54:46.000,245,11043305,-795,0,1725209685,12579.904272799999,188.78479440000228,54390.46484352 2024-09-01,16:54:47.000,245,11043352,-795,0,1725209686,12579.890800179994,188.87643309000123,54390.17138448 2024-09-01,16:54:48.000,245,11043389,-795,0,1725209687,12579.843646009998,189.01741569000296,54390.22728144 2024-09-01,16:54:49.000,245,11043354,-795,0,1725209688,12579.715656119988,189.05971046999912,54389.98971936 2024-09-01,16:54:50.000,245,11043374,-795,0,1725209689,12579.695447190003,189.1443000299987,54389.94779664001 2024-09-01,16:54:51.000,245,11043320,-795,0,1725209690,12579.587666229992,189.22184045999893,54389.83600272 2024-09-01,16:54:52.000,245,11043343,-795,0,1725209691,12579.527039439992,189.30643001999852,54389.87792544001 2024-09-01,16:54:53.000,245,11043315,-795,0,1725209692,12579.527039439992,189.37692131999938,54390.19933296 2024-09-01,16:54:54.000,245,11043338,-795,0,1725209693,12579.500094199997,189.39806871000474,54390.51375336 2024-09-01,16:54:55.000,245,11043350,-795,0,1725209694,12579.446203719992,189.34872480000195,54390.47183064001 2024-09-01,16:54:56.000,245,11043321,-795,0,1725209695,12579.385576929992,189.33462654000323,54390.36702384 2024-09-01,16:54:57.000,245,11043385,-795,0,1725209696,12579.345159069991,189.27118437000172,54390.27619128 2024-09-01,16:54:58.000,245,11043352,-795,0,1725209697,12579.291268590001,189.25003698000364,54390.192345840005 2024-09-01,16:54:59.000,245,11043332,-795,0,1725209698,12579.2306418,189.1936439400015,54390.122474640004 2024-09-01,16:55:00.000,245,11043358,-795,0,1725209699,12579.257587039996,189.11610351000127,54390.28317840001 2024-09-01,16:55:01.000,245,11043309,-795,0,1725209700,12579.298004899996,189.08790699000383,54390.26920416 2024-09-01,16:55:02.000,245,11043319,-795,0,1725209701,12579.291268590001,189.01741569000296,54390.05260344 2024-09-01,16:55:03.000,245,11043308,-795,0,1725209702,12579.284532279991,188.96807178000017,54389.9338224 2024-09-01,16:55:04.000,245,11043285,-795,0,1725209703,12579.291268590001,188.90462960999866,54390.1085004 2024-09-01,16:55:05.000,245,11043358,-795,0,1725209704,12579.284532279991,188.798892660001,54390.18535872001 2024-09-01,16:55:06.000,245,11043365,-795,0,1725209705,12579.264323349991,188.69315571000334,54390.192345840005 2024-09-01,16:55:07.000,245,11043355,-795,0,1725209706,12579.257587039996,188.62971354000183,54390.47183064001 2024-09-01,16:55:08.000,245,11043337,-795,0,1725209707,12579.25085073,188.54512398000224,54390.23426856001 2024-09-01,16:55:09.000,245,11043343,-795,0,1725209708,12579.324950139991,188.43233789999795,54390.3879852 2024-09-01,16:55:10.000,245,11043359,-795,0,1725209709,12579.291268590001,188.41823963999923,54390.311126880006 2024-09-01,16:55:11.000,245,11043315,-795,0,1725209710,12579.217169179996,188.39709225000115,54390.33208824001 2024-09-01,16:55:12.000,245,11043396,-795,0,1725209711,12579.21043287,188.41119050999987,54390.23426856001 2024-09-01,16:55:13.000,245,11043312,-795,0,1725209712,12579.17001501,188.4534852900033,54390.35304960001 2024-09-01,16:55:14.000,245,11043327,-795,0,1725209713,12579.203696559991,188.4887309400001,54390.32510112 2024-09-01,16:55:15.000,245,11043320,-795,0,1725209714,12579.21043287,188.57332049999968,54390.27619128 2024-09-01,16:55:16.000,245,11043304,-795,0,1725209715,12579.257587039996,188.62971354000183,54390.360036720005 2024-09-01,16:55:17.000,245,11043325,-795,0,1725209716,12579.277795969996,188.7636470100042,54390.40195944001 2024-09-01,16:55:18.000,245,11043328,-795,0,1725209717,12579.304741209991,188.8482365700038,54390.36702384 2024-09-01,16:55:19.000,245,11043338,-795,0,1725209718,12579.358631689996,188.89053134999995,54390.39497232 2024-09-01,16:55:20.000,245,11043333,-795,0,1725209719,12579.365367999992,189.00331743000424,54390.54868896001 2024-09-01,16:55:21.000,245,11043326,-795,0,1725209720,12579.365367999992,188.98921916999825,54390.52074048001 2024-09-01,16:55:22.000,245,11043327,-795,0,1725209721,12579.372104310001,189.01741569000296,54390.48580488 2024-09-01,16:55:23.000,245,11043362,-795,0,1725209722,12579.304741209991,189.0456122100004,54390.47183064001 2024-09-01,16:55:24.000,245,11043342,-795,0,1725209723,12579.217169179996,189.02446482000232,54390.6325344 2024-09-01,16:55:25.000,245,11043348,-795,0,1725209724,12579.2306418,188.98921916999825,54390.67445712 2024-09-01,16:55:26.000,245,11043290,-795,0,1725209725,12579.06897036,188.9469243900021,54390.863109360005 2024-09-01,16:55:27.000,245,11043334,-795,0,1725209726,12579.00834357,188.8975804799993,54390.73734120001 2024-09-01,16:55:28.000,245,11043309,-795,0,1725209727,12578.974662019995,188.82708917999844,54390.492792 2024-09-01,16:55:29.000,245,11043290,-795,0,1725209728,12578.873617369994,188.79184353000164,54390.50676624 2024-09-01,16:55:30.000,245,11043347,-795,0,1725209729,12578.84667213,188.71430310000142,54390.56965032001 2024-09-01,16:55:31.000,245,11043326,-795,0,1725209730,12578.812990579994,188.64381180000055,54390.39497232 2024-09-01,16:55:32.000,245,11043412,-795,0,1725209731,12578.698473309989,188.62266441000247,54390.37401096 2024-09-01,16:55:33.000,245,11043336,-795,0,1725209732,12578.711945929994,188.56627137000032,54390.59061168001 2024-09-01,16:55:34.000,245,11043319,-795,0,1725209733,12578.691736999994,188.4887309400001,54390.68144424 2024-09-01,16:55:35.000,245,11043383,-795,0,1725209734,12578.637846519989,188.38299399000243,54390.67445712 2024-09-01,16:55:36.000,245,11043310,-795,0,1725209735,12578.509856629993,188.34774833999836,54390.527727600005 2024-09-01,16:55:37.000,245,11043340,-795,0,1725209736,12578.402075669997,188.3054535600022,54390.80721240001 2024-09-01,16:55:38.000,245,11043324,-795,0,1725209737,12578.415548290002,188.23496226000134,54390.7722768 2024-09-01,16:55:39.000,245,11043300,-795,0,1725209738,12578.442493529998,188.17152008999983,54390.8770836 2024-09-01,16:55:40.000,245,11043318,-795,0,1725209739,12578.415548290002,188.1433235700024,54390.55567608 2024-09-01,16:55:41.000,245,11043333,-795,0,1725209740,12578.274085780002,188.12217618000432,54390.50676624 2024-09-01,16:55:42.000,245,11043377,-795,0,1725209741,12578.213458990002,188.12217618000432,54390.33208824001 2024-09-01,16:55:43.000,245,11043347,-795,0,1725209742,12578.146095889992,188.07283227000153,54390.39497232 2024-09-01,16:55:44.000,245,11043339,-795,0,1725209743,12578.045051239991,188.08693053000025,54390.27619128 2024-09-01,16:55:45.000,245,11043343,-795,0,1725209744,12577.96421551999,188.08693053000025,54390.53471472 2024-09-01,16:55:46.000,245,11043343,-795,0,1725209745,12577.80254407999,188.15037270000175,54390.5626632 2024-09-01,16:55:47.000,245,11043358,-795,0,1725209746,12577.68802681,188.15037270000175,54390.44388216 2024-09-01,16:55:48.000,245,11043328,-795,0,1725209747,12577.546564299999,188.17152008999983,54390.66747000001 2024-09-01,16:55:49.000,245,11043319,-795,0,1725209748,12577.425310719998,188.2067657400039,54390.67445712 2024-09-01,16:55:50.000,245,11043351,-795,0,1725209749,12577.263639279998,188.2420113900007,54390.73734120001 2024-09-01,16:55:51.000,245,11043342,-795,0,1725209750,12577.155858320002,188.2913553000035,54390.68144424 2024-09-01,16:55:52.000,245,11043409,-795,0,1725209751,12576.980714259997,188.3054535600022,54390.54868896001 2024-09-01,16:55:53.000,245,11043314,-795,0,1725209752,12576.697789239995,188.41119050999987,54390.06657768001 2024-09-01,16:55:54.000,245,11043372,-795,0,1725209753,12576.536117799995,188.47463268000138,54390.01766784001 2024-09-01,16:55:55.000,245,11043361,-795,0,1725209754,12576.367710049999,188.56627137000032,54390.1085004 2024-09-01,16:55:56.000,245,11043358,-795,0,1725209755,12576.179093369989,188.64381180000055,54390.094526160006 2024-09-01,16:55:57.000,245,11043345,-795,0,1725209756,12575.970267759993,188.7495487499982,54390.33907536 2024-09-01,16:55:58.000,245,11043345,-795,0,1725209757,12575.822068939997,188.8341383099978,54390.25522992001 2024-09-01,16:55:59.000,245,11043305,-795,0,1725209758,12575.680606429996,188.84118744000443,54390.457856400004 2024-09-01,16:56:00.000,245,11043350,-795,0,1725209759,12575.52567129999,188.9821700399989,54390.39497232 2024-09-01,16:56:01.000,245,11043343,-795,0,1725209760,12575.458308199995,189.03151395000168,54390.3879852 2024-09-01,16:56:02.000,245,11043321,-795,0,1725209761,12575.31010938,189.06675959999848,54390.29715264 2024-09-01,16:56:03.000,245,11043350,-795,0,1725209762,12575.26969152,189.1443000299987,54390.15042312 2024-09-01,16:56:04.000,245,11043318,-795,0,1725209763,12575.337054619995,189.20069307000085,54390.10151328 2024-09-01,16:56:05.000,245,11043370,-755,0,1725209764,12575.33031831,189.25003698000364,54389.689273200005 2024-09-01,16:56:06.000,245,11043358,-795,0,1725209765,12575.24948259,189.34872480000195,54389.70324744 2024-09-01,16:56:07.000,245,11043332,-795,0,1725209766,12575.20906473,189.4192161000028,54389.71722168 2024-09-01,16:56:08.000,245,11043376,-795,0,1725209767,12575.134965319994,189.59544435000134,54389.56350504001 2024-09-01,16:56:09.000,245,11043342,-795,0,1725209768,12575.074338529994,189.6870830400003,54389.74517016 2024-09-01,16:56:10.000,245,11043330,-795,0,1725209769,12574.932876019993,189.80691825000395,54390.08055192 2024-09-01,16:56:11.000,245,11043332,-795,0,1725209770,12574.872249229993,189.9619991100044,54390.192345840005 2024-09-01,16:56:12.000,245,11043368,-795,0,1725209771,12574.710577789992,190.10298170999886,54390.05260344 2024-09-01,16:56:13.000,245,11043332,-795,0,1725209772,12574.629742069992,190.159374750001,54390.13644888001 2024-09-01,16:56:14.000,245,11043358,-795,0,1725209773,12574.589324209992,190.23691518000123,54390.22029432 2024-09-01,16:56:15.000,245,11043345,-795,0,1725209774,12574.542170039997,190.27216082999803,54389.975745120006 2024-09-01,16:56:16.000,245,11043371,-795,0,1725209775,12574.380498599996,190.36379952000425,54389.87792544001 2024-09-01,16:56:17.000,245,11043312,-795,0,1725209776,12574.29292657,190.3567503900049,54389.52856944 2024-09-01,16:56:18.000,245,11043316,-795,0,1725209777,12574.18514560999,190.38494691000233,54389.50062096 2024-09-01,16:56:19.000,245,11043328,-795,0,1725209778,12574.198618229995,190.42019255999912,54389.60542776 2024-09-01,16:56:20.000,245,11043330,-795,0,1725209779,12574.19188192,190.4554382100032,54389.57747928 2024-09-01,16:56:21.000,245,11043362,-795,0,1725209780,12574.12451881999,190.49773298999935,54389.738183040005 2024-09-01,16:56:22.000,245,11043339,-795,0,1725209781,12574.077364649995,190.54002777000278,54389.94080952 2024-09-01,16:56:23.000,245,11043316,-795,0,1725209782,12574.09083727,190.5047821199987,54390.024654960005 2024-09-01,16:56:24.000,245,11043269,-795,0,1725209783,12574.077364649995,190.54707690000214,54389.96875800001 2024-09-01,16:56:25.000,245,11043284,-795,0,1725209784,12574.00326523999,190.5188803800047,54389.787092880004 2024-09-01,16:56:26.000,245,11043322,-795,0,1725209785,12573.929165829999,190.44838908000384,54389.689273200005 2024-09-01,16:56:27.000,245,11043327,-795,0,1725209786,12573.861802729989,190.3708486500036,54389.60542776 2024-09-01,16:56:28.000,245,11043380,-795,0,1725209787,12573.807912249998,190.38494691000233,54389.640363360006 2024-09-01,16:56:29.000,245,11043350,-795,0,1725209788,12573.774230699993,190.36379952000425,54389.69626032 2024-09-01,16:56:30.000,245,11043393,-795,0,1725209789,12573.673186049993,190.36379952000425,54389.41677552001 2024-09-01,16:56:31.000,245,11043281,-795,0,1725209790,12573.565405089998,190.44133995000448,54389.43773688 2024-09-01,16:56:32.000,245,11043292,-795,0,1725209791,12573.396997340002,190.43429081999784,54389.49363384001 2024-09-01,16:56:33.000,245,11043339,-795,0,1725209792,12573.228589589991,190.5047821199987,54389.451711120004 2024-09-01,16:56:34.000,245,11043330,-795,0,1725209793,12573.141017559996,190.617568200003,54389.53555656 2024-09-01,16:56:35.000,245,11043365,-795,0,1725209794,12573.0332366,190.79379645000154,54389.75215728001 2024-09-01,16:56:36.000,245,11043313,-795,0,1725209795,12572.94566456999,190.8642877500024,54389.57747928 2024-09-01,16:56:37.000,245,11043325,-795,0,1725209796,12572.92545563999,190.9629755700007,54389.5495308 2024-09-01,16:56:38.000,245,11043302,-795,0,1725209797,12572.82441098999,191.061663389999,54389.353891440005 2024-09-01,16:56:39.000,245,11043336,-795,0,1725209798,12572.87156516,191.06871251999837,54389.52856944 2024-09-01,16:56:40.000,245,11043355,-795,0,1725209799,12572.898510399995,191.13215468999988,54389.54254368001 2024-09-01,16:56:41.000,245,11043318,-795,0,1725209800,12572.95240088,191.18854773000203,54389.51459520001 2024-09-01,16:56:42.000,245,11043312,-795,0,1725209801,12572.90524670999,191.23789164000482,54389.4097884 2024-09-01,16:56:43.000,245,11043339,-795,0,1725209802,12572.959137189995,191.2942846799997,54389.423762640006 2024-09-01,16:56:44.000,245,11043331,-795,0,1725209803,12573.07365446,191.35067772000184,54389.521582320005 2024-09-01,16:56:45.000,245,11043376,-795,0,1725209804,12573.11407232,191.392972499998,54389.5495308 2024-09-01,16:56:46.000,245,11043296,-795,0,1725209805,12573.127544939991,191.38592336999864,54389.50062096 2024-09-01,16:56:47.000,245,11043283,-795,0,1725209806,12573.228589589991,191.40002163000463,54389.37485280001 2024-09-01,16:56:48.000,245,11043364,-795,0,1725209807,12573.269007449991,191.392972499998,54389.52856944 2024-09-01,16:56:49.000,245,11043339,-795,0,1725209808,12573.343106859997,191.2942846799997,54389.50062096 2024-09-01,16:56:50.000,245,11043352,-795,0,1725209809,12573.430678889992,191.21674424999946,54389.50760808 2024-09-01,16:56:51.000,245,11043340,-795,0,1725209810,12573.450887819992,191.1462529499986,54389.41677552001 2024-09-01,16:56:52.000,245,11043317,-795,0,1725209811,12573.531723539993,191.03346687000158,54389.4796596 2024-09-01,16:56:53.000,245,11043358,-795,0,1725209812,12573.679922359988,190.93477905000327,54389.53555656 2024-09-01,16:56:54.000,245,11043285,-795,0,1725209813,12573.706867599998,190.85723862000305,54389.6543376 2024-09-01,16:56:55.000,245,11043334,-795,0,1725209814,12573.807912249998,190.8008455800009,54389.451711120004 2024-09-01,16:56:56.000,245,11043338,-795,0,1725209815,12573.780967009989,190.8008455800009,54389.38882704 2024-09-01,16:56:57.000,245,11043272,-795,0,1725209816,12573.895484279994,190.80789471000026,54389.44472400001 2024-09-01,16:56:58.000,245,11043330,-795,0,1725209817,12573.915693209994,190.82904209999833,54389.402801280004 2024-09-01,16:56:59.000,245,11043286,-795,0,1725209818,12573.98979262,190.85723862000305,54389.29100736 2024-09-01,16:57:00.000,245,11043282,-795,0,1725209819,12573.98305630999,190.89248426999984,54389.619402000004 2024-09-01,16:57:01.000,245,11043276,-795,0,1725209820,12574.036946789995,190.93477905000327,54389.66831184 2024-09-01,16:57:02.000,245,11043316,-795,0,1725209821,12573.96958369,190.95592644000135,54389.64735048 2024-09-01,16:57:03.000,245,11043365,-795,0,1725209822,12574.016737859994,191.01936861000286,54389.67529896 2024-09-01,16:57:04.000,245,11043313,-795,0,1725209823,12573.96958369,191.04051600000093,54389.7242088 2024-09-01,16:57:05.000,245,11043300,-795,0,1725209824,12573.96284737999,191.06871251999837,54389.856964080005 2024-09-01,16:57:06.000,245,11043323,-795,0,1725209825,12573.935902139994,191.11805643000116,54389.84298984 2024-09-01,16:57:07.000,245,11043259,-795,0,1725209826,12573.935902139994,191.09690904000308,54389.82901560001 2024-09-01,16:57:08.000,245,11043277,-795,0,1725209827,12573.908956899999,191.11805643000116,54389.6543376 2024-09-01,16:57:09.000,245,11043312,-795,0,1725209828,12573.996528929994,191.13215468999988,54389.73119592001 2024-09-01,16:57:10.000,245,11043323,-795,0,1725209829,12574.09083727,191.1603512100046,54389.56350504001 2024-09-01,16:57:11.000,245,11043309,-795,0,1725209830,12574.14472774999,191.1603512100046,54389.46568536001 2024-09-01,16:57:12.000,245,11043294,-795,0,1725209831,12574.08410095999,191.1744494700033,54389.63337624001 2024-09-01,16:57:13.000,245,11043319,-795,0,1725209832,12574.178409299995,191.20264599000075,54389.7242088 2024-09-01,16:57:14.000,245,11043341,-795,0,1725209833,12574.25250871,191.2096951200001,54389.84298984 2024-09-01,16:57:15.000,245,11043352,-795,0,1725209834,12574.26598132999,191.15330207999796,54389.78010576001 2024-09-01,16:57:16.000,245,11043363,-795,0,1725209835,12574.23229978,191.1955968600014,54389.99670648001 2024-09-01,16:57:17.000,245,11043333,-795,0,1725209836,12574.19188192,191.31543206999777,54390.17138448 2024-09-01,16:57:18.000,245,11043299,-795,0,1725209837,12574.15146406,191.41411989000335,54390.21330720001 2024-09-01,16:57:19.000,245,11043287,-795,0,1725209838,12574.17167299,191.5551024899978,54390.318114 2024-09-01,16:57:20.000,245,11043289,-795,0,1725209839,12574.19188192,191.6537903100034,54390.073564800005 2024-09-01,16:57:21.000,245,11043313,-795,0,1725209840,12574.21209085,191.84411682000064,54389.80106712001 2024-09-01,16:57:22.000,245,11043302,-795,0,1725209841,12574.299662879996,191.90755899000214,54389.91286104 2024-09-01,16:57:23.000,245,11043282,-795,0,1725209842,12574.39397122,191.97100116000365,54389.98273224 2024-09-01,16:57:24.000,245,11043341,-795,0,1725209843,12574.542170039997,192.04149246000452,54390.22728144 2024-09-01,16:57:25.000,245,11043370,-795,0,1725209844,12574.798149820002,192.02739419999853,54390.48580488 2024-09-01,16:57:26.000,245,11043336,-795,0,1725209845,12574.980030189989,191.93575550999958,54390.54170184 2024-09-01,16:57:27.000,245,11043317,-795,0,1725209846,12575.20906473,191.84411682000064,54390.65349576 2024-09-01,16:57:28.000,245,11043291,-795,0,1725209847,12575.38420878999,191.7031342199989,54390.89804496 2024-09-01,16:57:29.000,245,11043309,-795,0,1725209848,12575.586298089991,191.57624988000316,54390.912019200005 2024-09-01,16:57:30.000,245,11043329,-795,0,1725209849,12575.741233219997,191.407070760004,54390.99586464 2024-09-01,16:57:31.000,245,11043340,-795,0,1725209850,12575.862486799997,191.30133380999905,54390.90503208001 2024-09-01,16:57:32.000,245,11043336,-795,0,1725209851,12575.990476689993,191.18149860000267,54390.55567608 2024-09-01,16:57:33.000,245,11043320,-795,0,1725209852,12576.118466579988,191.1110073000018,54390.68144424 2024-09-01,16:57:34.000,245,11043339,-795,0,1725209853,12576.131939199993,191.0475651300003,54390.77926392 2024-09-01,16:57:35.000,245,11043277,-795,0,1725209854,12576.078048719988,190.97002470000007,54390.793238160004 2024-09-01,16:57:36.000,245,11043362,-795,0,1725209855,12575.963531449997,191.0475651300003,54390.75830256001 2024-09-01,16:57:37.000,245,11043287,-795,0,1725209856,12575.882695729997,191.06871251999837,54391.07272296001 2024-09-01,16:57:38.000,245,11043387,-795,0,1725209857,12575.795123700002,191.08985991000372,54391.26137520001 2024-09-01,16:57:39.000,245,11043271,-795,0,1725209858,12575.680606429996,191.1462529499986,54391.3312464 2024-09-01,16:57:40.000,245,11043303,-795,0,1725209859,12575.781651079997,191.1603512100046,54391.42906608001 2024-09-01,16:57:41.000,245,11043304,-795,0,1725209860,12575.929849899992,191.23789164000482,54391.58976984 2024-09-01,16:57:42.000,245,11043285,-795,0,1725209861,12575.997213000002,191.3224812000044,54391.652653920006 2024-09-01,16:57:43.000,245,11043294,-795,0,1725209862,12576.165620749998,191.35067772000184,54391.49893728 2024-09-01,16:57:44.000,245,11043303,-795,0,1725209863,12576.253192779994,191.392972499998,54391.45701456001 2024-09-01,16:57:45.000,245,11043359,-795,0,1725209864,12576.367710049999,191.40002163000463,54391.296310800004 2024-09-01,16:57:46.000,245,11043296,-795,0,1725209865,12576.387918979999,191.42821815000207,54391.3312464 2024-09-01,16:57:47.000,245,11043301,-795,0,1725209866,12576.38118266999,191.4211690200027,54391.247400960005 2024-09-01,16:57:48.000,245,11043281,-795,0,1725209867,12576.435073149994,191.41411989000335,54391.39413048 2024-09-01,16:57:49.000,245,11043236,-795,0,1725209868,12576.44854577,191.42821815000207,54391.89720312 2024-09-01,16:57:50.000,245,11043333,-795,0,1725209869,12576.367710049999,191.407070760004,54392.064894 2024-09-01,16:57:51.000,245,11043293,-795,0,1725209870,12576.32055587999,191.36477598000056,54392.02297128 2024-09-01,16:57:52.000,245,11043324,-795,0,1725209871,12576.239720159989,191.42821815000207,54391.967074320004 2024-09-01,16:57:53.000,245,11043272,-795,0,1725209872,12576.172357059993,191.49166032000358,54392.02297128 2024-09-01,16:57:54.000,245,11043324,-795,0,1725209873,12576.185829679998,191.46346379999886,54391.91117736001 2024-09-01,16:57:55.000,245,11043330,-795,0,1725209874,12576.138675509988,191.47756206000486,54391.91117736001 2024-09-01,16:57:56.000,245,11043350,-795,0,1725209875,12576.172357059993,191.519856840001,54392.09284248 2024-09-01,16:57:57.000,245,11043271,-795,0,1725209876,12576.138675509988,191.49166032000358,54391.96008720001 2024-09-01,16:57:58.000,245,11043334,-795,0,1725209877,12576.091521339993,191.4564146699995,54391.82733192 2024-09-01,16:57:59.000,245,11043271,-795,0,1725209878,12576.010685619993,191.407070760004,54391.89021600001 2024-09-01,16:58:00.000,245,11043240,-795,0,1725209879,12575.977004070002,191.4211690200027,54392.1697008 2024-09-01,16:58:01.000,245,11043316,-795,0,1725209880,12575.923113589997,191.46346379999886,54392.22559776001 2024-09-01,16:58:02.000,245,11043331,-795,0,1725209881,12575.849014179992,191.5551024899978,54392.470146960004 2024-09-01,16:58:03.000,245,11043312,-795,0,1725209882,12575.741233219997,191.58329901000252,54392.36534016001 2024-09-01,16:58:04.000,245,11043268,-795,0,1725209883,12575.828805249992,191.66083944000275,54392.42822424 2024-09-01,16:58:05.000,245,11043353,-795,0,1725209884,12575.909640969992,191.6678885700021,54392.38630152 2024-09-01,16:58:06.000,245,11043328,-795,0,1725209885,12575.936586210002,191.68903596000018,54392.43521136001 2024-09-01,16:58:07.000,245,11043317,-795,0,1725209886,12575.963531449997,191.63969205000467,54392.34437880001 2024-09-01,16:58:08.000,245,11043241,-795,0,1725209887,12576.044367169998,191.63264291999803,54392.44219848001 2024-09-01,16:58:09.000,245,11043320,-795,0,1725209888,12576.084785029998,191.5692007500038,54392.4491856 2024-09-01,16:58:10.000,245,11043277,-795,0,1725209889,12576.098257649988,191.49870945000293,54392.17668792001 2024-09-01,16:58:11.000,245,11043347,-795,0,1725209890,12576.024158239998,191.36477598000056,54392.302456080004 2024-09-01,16:58:12.000,245,11043350,-795,0,1725209891,12576.084785029998,191.3577268500012,54392.33040456 2024-09-01,16:58:13.000,245,11043306,-795,0,1725209892,12576.084785029998,191.2731372900016,54392.38630152 2024-09-01,16:58:14.000,245,11043262,-795,0,1725209893,12576.185829679998,191.28723555000033,54392.48412120001 2024-09-01,16:58:15.000,245,11043214,-795,0,1725209894,12576.232983849994,191.28018642000097,54392.763606 2024-09-01,16:58:16.000,245,11043246,-795,0,1725209895,12576.246456469999,191.2942846799997,54392.66578632 2024-09-01,16:58:17.000,245,11043323,-795,0,1725209896,12576.259929089989,191.24494077000418,54392.588928000005 2024-09-01,16:58:18.000,245,11043330,-795,0,1725209897,12576.32055587999,191.28018642000097,54392.60988936001 2024-09-01,16:58:19.000,245,11043307,-795,0,1725209898,12576.387918979999,191.28018642000097,54392.79155448 2024-09-01,16:58:20.000,245,11043302,-795,0,1725209899,12576.48222731999,191.2942846799997,54392.84046432 2024-09-01,16:58:21.000,245,11043338,-795,0,1725209900,12576.48896363,191.23789164000482,54392.86841280001 2024-09-01,16:58:22.000,245,11043310,-795,0,1725209901,12576.58327196999,191.1462529499986,54392.875399920005 2024-09-01,16:58:23.000,245,11043244,-795,0,1725209902,12576.64389875999,191.12510556000052,54392.89636128001 2024-09-01,16:58:24.000,245,11043299,-795,0,1725209903,12576.637162449995,191.11805643000116,54392.86841280001 2024-09-01,16:58:25.000,245,11043267,-795,0,1725209904,12576.69105293,191.10395817000244,54392.96623248001 2024-09-01,16:58:26.000,245,11043320,-795,0,1725209905,12576.717998169996,191.11805643000116,54392.98020672 2024-09-01,16:58:27.000,245,11043312,-795,0,1725209906,12576.778624959996,191.1110073000018,54393.03610368001 2024-09-01,16:58:28.000,245,11043327,-795,0,1725209907,12576.785361269991,191.07576164999773,54393.043090800005 2024-09-01,16:58:29.000,245,11043352,-795,0,1725209908,12576.845988059991,190.948877310002,54393.15488472001 2024-09-01,16:58:30.000,245,11043352,-795,0,1725209909,12576.899878539996,190.8501894900037,54393.11994912 2024-09-01,16:58:31.000,245,11043232,-795,0,1725209910,12576.940296399996,190.74445253999875,54393.07103928 2024-09-01,16:58:32.000,245,11043342,-795,0,1725209911,12576.953769020001,190.6528138499998,54393.01514232001 2024-09-01,16:58:33.000,245,11043266,-795,0,1725209912,12576.899878539996,190.5188803800047,54393.32257560001 2024-09-01,16:58:34.000,245,11043348,-795,0,1725209913,12576.852724370001,190.41314342999976,54393.53917632001 2024-09-01,16:58:35.000,245,11043323,-795,0,1725209914,12576.76515233999,190.2580625699993,54393.19680744 2024-09-01,16:58:36.000,245,11043314,-795,0,1725209915,12576.64389875999,190.16642388000037,54393.18283320001 2024-09-01,16:58:37.000,245,11043286,-795,0,1725209916,12576.56306303999,190.08183432000078,54393.18283320001 2024-09-01,16:58:38.000,245,11043307,-795,0,1725209917,12576.42833684,190.02544127999863,54392.95225824 2024-09-01,16:58:39.000,245,11043292,-795,0,1725209918,12576.307083259999,189.9479008499984,54393.24571728 2024-09-01,16:58:40.000,245,11043304,-795,0,1725209919,12576.138675509988,189.88445868000417,54393.2177688 2024-09-01,16:58:41.000,245,11043295,-795,0,1725209920,12575.923113589997,189.8774095500048,54393.140910480004 2024-09-01,16:58:42.000,245,11043287,-795,0,1725209921,12575.795123700002,189.8774095500048,54393.16885896 2024-09-01,16:58:43.000,245,11043362,-795,0,1725209922,12575.667133809991,189.86331128999882,54393.18283320001 2024-09-01,16:58:44.000,245,11043288,-795,0,1725209923,12575.646924879991,189.82101651000266,54393.378472560005 2024-09-01,16:58:45.000,245,11043295,-795,0,1725209924,12575.55261654,189.7857708599986,54393.46930512001 2024-09-01,16:58:46.000,245,11043267,-795,0,1725209925,12575.478517129995,189.75757434000116,54393.427382400005 2024-09-01,16:58:47.000,245,11043343,-795,0,1725209926,12575.48525343999,189.701181299999,54393.11296200001 2024-09-01,16:58:48.000,245,11043276,-795,0,1725209927,12575.52567129999,189.74347608000244,54393.09898776 2024-09-01,16:58:49.000,245,11043322,-795,0,1725209928,12575.606507019991,189.72937782000372,54392.89636128001 2024-09-01,16:58:50.000,245,11043314,-795,0,1725209929,12575.626715949991,189.7505252100018,54392.9033484 2024-09-01,16:58:51.000,245,11043289,-795,0,1725209930,12575.626715949991,189.69413216999965,54392.805528720004 2024-09-01,16:58:52.000,245,11043301,-795,0,1725209931,12575.660397499996,189.73642695000308,54393.0780264 2024-09-01,16:58:53.000,245,11043310,-795,0,1725209932,12575.694079050001,189.69413216999965,54393.22475592 2024-09-01,16:58:54.000,245,11043282,-795,0,1725209933,12575.680606429996,189.701181299999,54393.259691520005 2024-09-01,16:58:55.000,245,11043324,-795,0,1725209934,12575.5930344,189.69413216999965,54393.40642104 2024-09-01,16:58:56.000,245,11043310,-795,0,1725209935,12575.539143919996,189.65888652000285,54393.31558848 2024-09-01,16:58:57.000,245,11043332,-795,0,1725209936,12575.458308199995,189.56019870000455,54393.27366576001 2024-09-01,16:58:58.000,245,11043252,-755,0,1725209937,12575.3909451,189.41216697000345,54393.24571728 2024-09-01,16:58:59.000,245,11043293,-795,0,1725209938,12575.31010938,189.29938088999916,54393.1478976 2024-09-01,16:59:00.000,245,11043300,-795,0,1725209939,12575.20232841999,189.20069307000085,54392.98020672 2024-09-01,16:59:01.000,245,11043303,-795,0,1725209940,12575.094547459994,189.06675959999848,54392.88937416 2024-09-01,16:59:02.000,245,11043329,-795,0,1725209941,12575.027184359999,188.93282613000338,54392.91033552 2024-09-01,16:59:03.000,245,11043285,-795,0,1725209942,12574.980030189989,188.86938396000187,54392.91732264001 2024-09-01,16:59:04.000,245,11043282,-795,0,1725209943,12574.865512919998,188.8341383099978,54393.10597488001 2024-09-01,16:59:05.000,245,11043309,-795,0,1725209944,12574.912667089993,188.77069614000357,54393.27366576001 2024-09-01,16:59:06.000,245,11043315,-795,0,1725209945,12574.878985539988,188.72840136000013,54393.30161424001 2024-09-01,16:59:07.000,245,11043327,-795,0,1725209946,12574.865512919998,188.7354504899995,54393.378472560005 2024-09-01,16:59:08.000,245,11043340,-795,0,1725209947,12574.946348639998,188.79184353000164,54393.5321892 2024-09-01,16:59:09.000,245,11043274,-795,0,1725209948,12575.000239119989,188.78479440000228,54393.58808616001 2024-09-01,16:59:10.000,245,11043299,-795,0,1725209949,12575.067602219999,188.8341383099978,54393.58808616001 2024-09-01,16:59:11.000,245,11043316,-795,0,1725209950,12575.033920669994,188.80594179000036,54392.96623248001 2024-09-01,16:59:12.000,245,11043301,-795,0,1725209951,12575.067602219999,188.82004004999908,54392.94527112001 2024-09-01,16:59:13.000,245,11043314,-795,0,1725209952,12575.040656979989,188.7354504899995,54392.96623248001 2024-09-01,16:59:14.000,245,11043292,-795,0,1725209953,12575.013711739994,188.68610658000398,54393.02911656 2024-09-01,16:59:15.000,245,11043313,-795,0,1725209954,12574.939612329988,188.56627137000032,54393.02911656 2024-09-01,16:59:16.000,245,11043308,-795,0,1725209955,12574.811622439993,188.49578006999946,54393.33654984 2024-09-01,16:59:17.000,245,11043303,-795,0,1725209956,12574.710577789992,188.38299399000243,54393.41340816 2024-09-01,16:59:18.000,245,11043332,-795,0,1725209957,12574.562378969997,188.28430617000413,54393.51122784 2024-09-01,16:59:19.000,245,11043309,-795,0,1725209958,12574.441125389996,188.23496226000134,54393.476292240004 2024-09-01,16:59:20.000,245,11043292,-795,0,1725209959,12574.340080739996,188.27020790999813,54393.45533088 2024-09-01,16:59:21.000,245,11043288,-795,0,1725209960,12574.21209085,188.26315877999878,54393.44834376001 2024-09-01,16:59:22.000,245,11043287,-795,0,1725209961,12574.1110462,188.33365007999964,54393.15488472001 2024-09-01,16:59:23.000,245,11043315,-795,0,1725209962,12573.976319999994,188.34774833999836,54392.8334772 2024-09-01,16:59:24.000,245,11043364,-795,0,1725209963,12573.98305630999,188.44643616000394,54392.93828400001 2024-09-01,16:59:25.000,245,11043308,-795,0,1725209964,12574.016737859994,188.50987832999817,54392.91033552 2024-09-01,16:59:26.000,245,11043304,-795,0,1725209965,12573.861802729989,188.62971354000183,54392.84745144001 2024-09-01,16:59:27.000,245,11043313,-795,0,1725209966,12573.834857489994,188.77069614000357,54392.875399920005 2024-09-01,16:59:28.000,245,11043309,-795,0,1725209967,12573.774230699993,188.89053134999995,54393.22475592 2024-09-01,16:59:29.000,245,11043331,-795,0,1725209968,12573.760758079989,189.05971046999912,54393.31558848 2024-09-01,16:59:30.000,245,11043285,-795,0,1725209969,12573.747285459998,189.18659481000213,54393.35052408001 2024-09-01,16:59:31.000,245,11043330,-795,0,1725209970,12573.720340219988,189.3416756700026,54393.31558848 2024-09-01,16:59:32.000,245,11043277,-795,0,1725209971,12573.706867599998,189.46856000999833,54393.3924468 2024-09-01,16:59:33.000,245,11043298,-795,0,1725209972,12573.733812839993,189.60954261000006,54393.20379456001 2024-09-01,16:59:34.000,245,11043285,-795,0,1725209973,12573.706867599998,189.75757434000116,54393.18982032 2024-09-01,16:59:35.000,245,11043284,-795,0,1725209974,12573.740549149989,189.76462347000052,54392.8334772 2024-09-01,16:59:36.000,245,11043345,-795,0,1725209975,12573.774230699993,189.77167259999987,54392.81251584 2024-09-01,16:59:37.000,245,11043297,-795,0,1725209976,12573.821384869989,189.63773913000477,54392.77059312001 2024-09-01,16:59:38.000,245,11043282,-795,0,1725209977,12573.841593799989,189.49675653000304,54392.6238636 2024-09-01,16:59:39.000,245,11043296,-795,0,1725209978,12573.96284737999,189.2923317599998,54392.91732264001 2024-09-01,16:59:40.000,245,11043309,-795,0,1725209979,12574.016737859994,189.11610351000127,54393.12693624 2024-09-01,16:59:41.000,245,11043264,-795,0,1725209980,12574.06389202999,188.8834822200006,54393.161871840006 2024-09-01,16:59:42.000,245,11043257,-795,0,1725209981,12574.1110462,188.75659788000485,54393.13392336001 2024-09-01,16:59:43.000,245,11043347,-795,0,1725209982,12574.23229978,188.56627137000032,54392.98020672 2024-09-01,16:59:44.000,245,11043308,-795,0,1725209983,12574.32660811999,188.41119050999987,54392.86841280001 2024-09-01,16:59:45.000,245,11043275,-795,0,1725209984,12574.380498599996,188.27020790999813,54392.86142568 2024-09-01,16:59:46.000,245,11043291,-795,0,1725209985,12574.299662879996,188.13627444000304,54392.84745144001 2024-09-01,16:59:47.000,245,11043288,-795,0,1725209986,12574.24577239999,188.00939010000002,54392.5190568 2024-09-01,16:59:48.000,245,11043292,-795,0,1725209987,12574.18514560999,187.92480054000043,54392.53303104001 2024-09-01,16:59:49.000,245,11043302,-795,0,1725209988,12574.06389202999,187.85430923999957,54392.53303104001 2024-09-01,16:59:50.000,245,11043314,-795,0,1725209989,12573.98305630999,187.8472601100002,54392.81251584 2024-09-01,16:59:51.000,245,11043290,-795,0,1725209990,12573.834857489994,187.80496533000405,54392.826490080006 2024-09-01,16:59:52.000,245,11043315,-795,0,1725209991,12573.727076529998,187.86135836999892,54393.05706504 2024-09-01,16:59:53.000,245,11043295,-795,0,1725209992,12573.612559259993,187.91070228000171,54393.08501352001 2024-09-01,16:59:54.000,245,11043312,-715,0,1725209993,12573.545196159997,187.93889879999915,54392.81251584 2024-09-01,16:59:55.000,245,11043337,-795,0,1725209994,12573.605822949998,187.92480054000043,54392.74264464 2024-09-01,16:59:56.000,245,11043296,-795,0,1725209995,12573.592350329993,187.93889879999915,54392.88238704 2024-09-01,16:59:57.000,245,11043280,-795,0,1725209996,12573.673186049993,187.896604020003,54392.81950296001 2024-09-01,16:59:58.000,245,11043302,-795,0,1725209997,12573.666449739998,187.88955489000364,54392.81950296001 2024-09-01,16:59:59.000,245,11043335,-795,0,1725209998,12573.740549149989,187.8120144600034,54392.65181208001 2024-09-01,17:00:00.000,245,11043298,-795,0,1725209999,12573.632768189993,187.8120144600034,54392.67976056001 2024-09-01,17:00:01.000,245,11043293,-795,0,1725210000,12573.585614019998,187.79086706999806,54392.91033552 2024-09-01,17:00:02.000,245,11043285,-795,0,1725210001,12573.390261029992,187.82611272000213,54392.79854160001 2024-09-01,17:00:03.000,245,11043318,-795,0,1725210002,12573.275743760001,187.86840749999828,54392.71469616 2024-09-01,17:00:04.000,245,11043313,-795,0,1725210003,12573.215116970001,188.01643922999938,54393.10597488001 2024-09-01,17:00:05.000,245,11043317,-795,0,1725210004,12573.120808629996,188.0939796599996,54392.94527112001 2024-09-01,17:00:06.000,245,11043314,-795,0,1725210005,12572.98608242999,188.19971661000454,54392.88937416 2024-09-01,17:00:07.000,245,11043263,-795,0,1725210006,12572.89177409,188.26315877999878,54392.84745144001 2024-09-01,17:00:08.000,245,11043341,-795,0,1725210007,12572.92545563999,188.2913553000035,54392.84745144001 2024-09-01,17:00:09.000,245,11043288,-795,0,1725210008,12572.88503777999,188.340699209999,54392.96623248001 2024-09-01,17:00:10.000,245,11043303,-795,0,1725210009,12572.858092539995,188.32660095000028,54392.84745144001 2024-09-01,17:00:11.000,245,11043323,-795,0,1725210010,12572.8311473,188.31250269000157,54392.65181208001 2024-09-01,17:00:12.000,245,11043261,-795,0,1725210011,12572.858092539995,188.23496226000134,54392.707709040005 2024-09-01,17:00:13.000,245,11043272,-795,0,1725210012,12572.938928259995,188.18561834999855,54392.805528720004 2024-09-01,17:00:14.000,245,11043286,-795,0,1725210013,12572.95240088,188.11512704999768,54392.763606 2024-09-01,17:00:15.000,245,11043261,-795,0,1725210014,12573.060181839995,187.9952918400013,54392.77758024001 2024-09-01,17:00:16.000,245,11043299,-795,0,1725210015,12573.0332366,187.86135836999892,54392.756618880005 2024-09-01,17:00:17.000,245,11043284,-795,0,1725210016,12573.060181839995,187.69217924999975,54392.65181208001 2024-09-01,17:00:18.000,245,11043311,-795,0,1725210017,12573.07365446,187.57234404000337,54392.70072192001 2024-09-01,17:00:19.000,245,11043305,-795,0,1725210018,12573.02650028999,187.3890666599982,54392.72168328 2024-09-01,17:00:20.000,245,11043305,-795,0,1725210019,12572.86482884999,187.32562449000397,54392.77059312001 2024-09-01,17:00:21.000,245,11043293,-795,0,1725210020,12572.716630029994,187.38201752999885,54392.67976056001 2024-09-01,17:00:22.000,245,11043316,-795,0,1725210021,12572.447177629998,187.42431231000228,54392.658799200006 2024-09-01,17:00:23.000,245,11043263,-795,0,1725210022,12572.245088329997,187.45250882999972,54392.826490080006 2024-09-01,17:00:24.000,245,11043329,-795,0,1725210023,12571.962163309996,187.5370983899993,54392.540018160005 2024-09-01,17:00:25.000,245,11043294,-795,0,1725210024,12571.820700799995,187.72742490000383,54392.60988936001 2024-09-01,17:00:26.000,245,11043253,-795,0,1725210025,12571.598402569995,187.8472601100002,54392.540018160005 2024-09-01,17:00:27.000,245,11043324,-795,0,1725210026,12571.50409422999,187.9459479299985,54392.39328864001 2024-09-01,17:00:28.000,245,11043277,-795,0,1725210027,12571.517566849994,188.06578314000217,54392.57495376 2024-09-01,17:00:29.000,245,11043325,-795,0,1725210028,12571.56472101999,188.10807791999832,54392.71469616 2024-09-01,17:00:30.000,245,11043284,-795,0,1725210029,12571.598402569995,188.0798814000009,54392.64482496 2024-09-01,17:00:31.000,245,11043285,-795,0,1725210030,12571.69271091,188.05168488000345,54392.52604392 2024-09-01,17:00:32.000,245,11043356,-795,0,1725210031,12571.68597459999,187.98119358000258,54392.51206968001 2024-09-01,17:00:33.000,245,11043279,-795,0,1725210032,12571.719656149995,187.98824271000194,54392.491108320006 2024-09-01,17:00:34.000,245,11043295,-795,0,1725210033,12571.72639245999,187.92480054000043,54392.51206968001 2024-09-01,17:00:35.000,245,11043288,-795,0,1725210034,12571.89480021,187.90365315000236,54392.72867040001 2024-09-01,17:00:36.000,245,11043336,-795,0,1725210035,12571.90827282999,187.85430923999957,54392.491108320006 2024-09-01,17:00:37.000,245,11043274,-795,0,1725210036,12571.90827282999,187.80496533000405,54392.470146960004 2024-09-01,17:00:38.000,245,11043305,-795,0,1725210037,12571.88806389999,187.74152316000254,54392.35835304 2024-09-01,17:00:39.000,245,11043241,-795,0,1725210038,12571.93521807,187.71332663999783,54392.22559776001 2024-09-01,17:00:40.000,245,11043297,-795,0,1725210039,12571.948690689991,187.6851301200004,54392.35835304 2024-09-01,17:00:41.000,245,11043284,-795,0,1725210040,12571.948690689991,187.63578621000488,54392.5190568 2024-09-01,17:00:42.000,245,11043241,-795,0,1725210041,12571.941954379996,187.53004925999994,54392.44219848001 2024-09-01,17:00:43.000,245,11043295,-795,0,1725210042,12571.93521807,187.3538210100014,54392.34437880001 2024-09-01,17:00:44.000,245,11043259,-795,0,1725210043,12572.063207959996,187.2269366699984,54392.57495376 2024-09-01,17:00:45.000,245,11043286,-795,0,1725210044,12572.137307370002,187.03661016000115,54392.72867040001 2024-09-01,17:00:46.000,245,11043279,-795,0,1725210045,12572.170988919992,186.86743104000197,54392.6937348 2024-09-01,17:00:47.000,245,11043290,-795,0,1725210046,12572.245088329997,186.69120279000344,54392.63085072001 2024-09-01,17:00:48.000,245,11043245,-795,0,1725210047,12572.298978810002,186.52202367000427,54392.40726288 2024-09-01,17:00:49.000,245,11043269,-795,0,1725210048,12572.346132979997,186.3880902000019,54392.39328864001 2024-09-01,17:00:50.000,245,11043298,-795,0,1725210049,12572.278769880002,186.31759890000103,54392.1697008 2024-09-01,17:00:51.000,245,11043321,-795,0,1725210050,12572.184461539997,186.31759890000103,54392.07886824001 2024-09-01,17:00:52.000,245,11043276,-795,0,1725210051,12572.157516300002,186.3035006400023,54392.323417440006 2024-09-01,17:00:53.000,245,11043349,-795,0,1725210052,12572.083416889996,186.3880902000019,54392.54700528 2024-09-01,17:00:54.000,245,11043304,-795,0,1725210053,12571.97563593,186.41628671999933,54392.46315984001 2024-09-01,17:00:55.000,245,11043257,-795,0,1725210054,12571.840909729995,186.47267976000148,54392.42822424 2024-09-01,17:00:56.000,245,11043295,-795,0,1725210055,12571.63208412,186.55726932000107,54392.540018160005 2024-09-01,17:00:57.000,245,11043297,-795,0,1725210056,12571.537775779994,186.71235018000152,54392.42822424 2024-09-01,17:00:58.000,245,11043275,-795,0,1725210057,12571.423258509989,186.82513625999854,54392.3793144 2024-09-01,17:00:59.000,245,11043257,-795,0,1725210058,12571.376104339994,186.93087321000348,54392.43521136001 2024-09-01,17:01:00.000,245,11043295,-795,0,1725210059,12571.308741239998,187.0084136400037,54392.16271368 2024-09-01,17:01:01.000,245,11043247,-795,0,1725210060,12571.221169209988,187.10005233000265,54391.88322888 2024-09-01,17:01:02.000,245,11043246,-795,0,1725210061,12571.153806109993,187.16349450000416,54391.86226752001 2024-09-01,17:01:03.000,245,11043292,-795,0,1725210062,12571.200960280003,187.2269366699984,54391.89021600001 2024-09-01,17:01:04.000,245,11043318,-795,0,1725210063,12571.180751350003,187.29742796999926,54391.9950228 2024-09-01,17:01:05.000,245,11043302,-795,0,1725210064,12571.302004929988,187.33267362000333,54392.19066216 2024-09-01,17:01:06.000,245,11043303,-795,0,1725210065,12571.376104339994,187.34677188000205,54392.14873944001 2024-09-01,17:01:07.000,245,11043289,-795,0,1725210066,12571.52430315999,187.32562449000397,54392.33739168 2024-09-01,17:01:08.000,245,11043296,-795,0,1725210067,12571.65229305,187.29742796999926,54392.41425000001 2024-09-01,17:01:09.000,245,11043313,-795,0,1725210068,12571.780282939995,187.19874015000096,54392.49809544 2024-09-01,17:01:10.000,245,11043318,-795,0,1725210069,12571.85438235,187.1282488500001,54392.470146960004 2024-09-01,17:01:11.000,245,11043261,-795,0,1725210070,12571.91500914,187.02251190000243,54392.50508256 2024-09-01,17:01:12.000,245,11043236,-795,0,1725210071,12571.80722817999,186.92382408000412,54391.87624176 2024-09-01,17:01:13.000,245,11043232,-795,0,1725210072,12571.82743710999,186.81103799999983,54391.8552804 2024-09-01,17:01:14.000,245,11043303,-795,0,1725210073,12571.73312877,186.74759582999832,54391.84829328 2024-09-01,17:01:15.000,245,11043291,-795,0,1725210074,12571.67250198,186.64890801,54391.9251516 2024-09-01,17:01:16.000,245,11043268,-795,0,1725210075,12571.638820429995,186.5713675799998,54391.89720312 2024-09-01,17:01:17.000,245,11043289,-795,0,1725210076,12571.59166626,186.49382714999956,54392.1697008 2024-09-01,17:01:18.000,245,11043309,-795,0,1725210077,12571.48388529999,186.41628671999933,54392.3094432 2024-09-01,17:01:19.000,245,11043302,-795,0,1725210078,12571.497357919994,186.37399194000318,54392.40027576 2024-09-01,17:01:20.000,245,11043284,-795,0,1725210079,12571.456940059994,186.36694281000382,54392.35835304 2024-09-01,17:01:21.000,245,11043296,-795,0,1725210080,12571.490621609999,186.3387462899991,54392.33739168 2024-09-01,17:01:22.000,245,11043295,-795,0,1725210081,12571.497357919994,186.39513933000126,54392.31643032001 2024-09-01,17:01:23.000,245,11043285,-795,0,1725210082,12571.46367636999,186.50087627999892,54392.036945520005 2024-09-01,17:01:24.000,245,11043296,-795,0,1725210083,12571.443467439989,186.5995641000045,54391.88322888 2024-09-01,17:01:25.000,245,11043313,-795,0,1725210084,12571.477148989994,186.70530105000216,54391.89021600001 2024-09-01,17:01:26.000,245,11043295,-795,0,1725210085,12571.423258509989,186.86038191000262,54391.820344800006 2024-09-01,17:01:27.000,245,11043282,-795,0,1725210086,12571.396313269994,187.107101460002,54391.82733192 2024-09-01,17:01:28.000,245,11043230,-795,0,1725210087,12571.369368029998,187.30447709999862,54391.88322888 2024-09-01,17:01:29.000,245,11043293,-795,0,1725210088,12571.436731129994,187.52300013000058,54392.50508256 2024-09-01,17:01:30.000,245,11043293,-795,0,1725210089,12571.48388529999,187.6851301200004,54392.53303104001 2024-09-01,17:01:31.000,245,11043297,-795,0,1725210090,12571.52430315999,187.85430923999957,54392.3094432 2024-09-01,17:01:32.000,245,11043259,-795,0,1725210091,12571.74660138999,187.97414445000322,54392.50508256 2024-09-01,17:01:33.000,245,11043288,-795,0,1725210092,12571.968899619991,188.01643922999938,54392.43521136001 2024-09-01,17:01:34.000,245,11043266,-795,0,1725210093,12572.204670469997,187.96709532000386,54392.50508256 2024-09-01,17:01:35.000,245,11043231,-795,0,1725210094,12572.426968699998,187.87545662999764,54392.49809544 2024-09-01,17:01:36.000,245,11043280,-795,0,1725210095,12572.548222279998,187.79086706999806,54392.50508256 2024-09-01,17:01:37.000,245,11043253,-795,0,1725210096,12572.75031158,187.60758969000017,54392.17668792001 2024-09-01,17:01:38.000,245,11043303,-795,0,1725210097,12572.878301469995,187.4736562199978,54392.22559776001 2024-09-01,17:01:39.000,245,11043331,-795,0,1725210098,12572.97260981,187.32562449000397,54392.35835304 2024-09-01,17:01:40.000,245,11043258,-795,0,1725210099,12573.060181839995,187.16349450000416,54392.5190568 2024-09-01,17:01:41.000,245,11043297,-795,0,1725210100,12573.02650028999,187.10005233000265,54392.5539924 2024-09-01,17:01:42.000,245,11043293,-795,0,1725210101,12573.00629135999,187.01546277000307,54392.81950296001 2024-09-01,17:01:43.000,245,11043238,-795,0,1725210102,12572.938928259995,186.9449714700022,54392.88238704 2024-09-01,17:01:44.000,245,11043256,-795,0,1725210103,12572.82441098999,186.9449714700022,54392.421237120005 2024-09-01,17:01:45.000,245,11043228,-795,0,1725210104,12572.77052051,187.05070841999986,54392.64482496 2024-09-01,17:01:46.000,245,11043278,-795,0,1725210105,12572.68294847999,187.05070841999986,54392.53303104001 2024-09-01,17:01:47.000,245,11043295,-795,0,1725210106,12572.615585379994,187.107101460002,54392.56097952001 2024-09-01,17:01:48.000,245,11043261,-795,0,1725210107,12572.649266929999,187.1564453700048,54392.58194088001 2024-09-01,17:01:49.000,245,11043238,-795,0,1725210108,12572.72336633999,187.26923145000183,54392.70072192001 2024-09-01,17:01:50.000,245,11043291,-795,0,1725210109,12572.74357526999,187.3749683999995,54392.73565752 2024-09-01,17:01:51.000,245,11043244,-795,0,1725210110,12572.78399312999,187.4736562199978,54392.65181208001 2024-09-01,17:01:52.000,245,11043295,-795,0,1725210111,12572.84461991999,187.59349143000145,54392.60290224001 2024-09-01,17:01:53.000,245,11043270,-795,0,1725210112,12572.918719329995,187.71332663999783,54392.6937348 2024-09-01,17:01:54.000,245,11043296,-795,0,1725210113,12573.05344553,187.84021098000085,54392.74963176001 2024-09-01,17:01:55.000,245,11043246,-795,0,1725210114,12573.201644349996,187.9318496699998,54392.756618880005 2024-09-01,17:01:56.000,245,11043280,-795,0,1725210115,12573.336370550001,187.97414445000322,54393.00116808 2024-09-01,17:01:57.000,245,11043269,-795,0,1725210116,12573.518250920002,187.92480054000043,54393.0081552 2024-09-01,17:01:58.000,245,11043262,-795,0,1725210117,12573.612559259993,187.8472601100002,54393.01514232001 2024-09-01,17:01:59.000,245,11043232,-795,0,1725210118,12573.814648559994,187.6992283799991,54393.09898776 2024-09-01,17:02:00.000,245,11043252,-795,0,1725210119,12573.855066419994,187.59349143000145,54393.0780264 2024-09-01,17:02:01.000,245,11043223,-795,0,1725210120,12573.94263844999,187.42431231000228,54393.05007792 2024-09-01,17:02:02.000,245,11043254,-795,0,1725210121,12573.915693209994,187.2410349300044,54393.30161424001 2024-09-01,17:02:03.000,245,11043257,-795,0,1725210122,12573.92242951999,187.07185580999794,54393.3575112 2024-09-01,17:02:04.000,245,11043269,-795,0,1725210123,12573.96284737999,186.86743104000197,54393.19680744 2024-09-01,17:02:05.000,245,11043242,-795,0,1725210124,12573.949374759999,186.7334975699996,54393.25270440001 2024-09-01,17:02:06.000,245,11043298,-795,0,1725210125,12573.861802729989,186.62071149000258,54393.13392336001 2024-09-01,17:02:07.000,245,11043259,-795,0,1725210126,12573.841593799989,186.5149745400049,54393.02212944 2024-09-01,17:02:08.000,245,11043241,-795,0,1725210127,12573.801175939989,186.44448324000405,54393.043090800005 2024-09-01,17:02:09.000,245,11043228,-795,0,1725210128,12573.733812839993,186.44448324000405,54393.329562720006 2024-09-01,17:02:10.000,245,11043252,-795,0,1725210129,12573.693394979993,186.46563063000212,54393.43436952 2024-09-01,17:02:11.000,245,11043274,-795,0,1725210130,12573.599086640002,186.4374341100047,54393.37148544001 2024-09-01,17:02:12.000,245,11043273,-795,0,1725210131,12573.605822949998,186.43038497999805,54393.378472560005 2024-09-01,17:02:13.000,245,11043277,-795,0,1725210132,12573.605822949998,186.4867780200002,54393.72084144 2024-09-01,17:02:14.000,245,11043275,-795,0,1725210133,12573.545196159997,186.536121930003,54393.76975128 2024-09-01,17:02:15.000,245,11043215,-795,0,1725210134,12573.592350329993,186.62776062000194,54393.69988008 2024-09-01,17:02:16.000,245,11043304,-795,0,1725210135,12573.511514609992,186.6982519200028,54393.664944480006 2024-09-01,17:02:17.000,245,11043270,-795,0,1725210136,12573.518250920002,186.76874322000367,54393.32257560001 2024-09-01,17:02:18.000,245,11043283,-795,0,1725210137,12573.545196159997,186.8956275599994,54393.092000640005 2024-09-01,17:02:19.000,245,11043283,-795,0,1725210138,12573.632768189993,186.9449714700022,54393.140910480004 2024-09-01,17:02:20.000,245,11043306,-795,0,1725210139,12573.706867599998,187.02251190000243,54393.28764 2024-09-01,17:02:21.000,245,11043284,-795,0,1725210140,12573.747285459998,187.07185580999794,54393.36449832 2024-09-01,17:02:22.000,245,11043234,-795,0,1725210141,12573.754021769993,187.10005233000265,54393.40642104 2024-09-01,17:02:23.000,245,11043252,-795,0,1725210142,12573.821384869989,187.12119972000073,54393.56013768 2024-09-01,17:02:24.000,245,11043247,-795,0,1725210143,12573.841593799989,187.10005233000265,54393.80468688001 2024-09-01,17:02:25.000,245,11043309,-795,0,1725210144,12573.915693209994,187.06480667999858,54393.762764160005 2024-09-01,17:02:26.000,245,11043262,-795,0,1725210145,12573.956111069994,187.0295610300018,54393.76975128 2024-09-01,17:02:27.000,245,11043233,-795,0,1725210146,12574.016737859994,186.95202060000156,54393.7418028 2024-09-01,17:02:28.000,245,11043288,-795,0,1725210147,12574.09083727,186.83923452000454,54393.79769976 2024-09-01,17:02:29.000,245,11043252,-795,0,1725210148,12574.22556346999,186.74759582999832,54393.69988008 2024-09-01,17:02:30.000,245,11043301,-795,0,1725210149,12574.279453949996,186.64185888000065,54393.67891872 2024-09-01,17:02:31.000,245,11043236,-795,0,1725210150,12574.400707529996,186.4867780200002,54393.462318 2024-09-01,17:02:32.000,245,11043273,-795,0,1725210151,12574.441125389996,186.34579541999847,54393.49026648001 2024-09-01,17:02:33.000,245,11043297,-795,0,1725210152,12574.521961109996,186.190714559998,54393.36449832 2024-09-01,17:02:34.000,245,11043283,-795,0,1725210153,12574.555642660001,186.03563370000484,54393.308601360004 2024-09-01,17:02:35.000,245,11043259,-795,0,1725210154,12574.649950999992,185.92284762000054,54393.68590584001 2024-09-01,17:02:36.000,245,11043268,-795,0,1725210155,12574.750995649993,185.85235631999967,54393.96539064 2024-09-01,17:02:37.000,245,11043292,-795,0,1725210156,12574.825095059998,185.7677667600001,54393.979364880004 2024-09-01,17:02:38.000,245,11043258,-795,0,1725210157,12574.892458159993,185.65498068000306,54393.99333912001 2024-09-01,17:02:39.000,245,11043245,-795,0,1725210158,12575.040656979989,185.6338332899977,54393.82564824001 2024-09-01,17:02:40.000,245,11043252,-795,0,1725210159,12575.10128376999,185.5844893800022,54393.63000888 2024-09-01,17:02:41.000,245,11043246,-795,0,1725210160,12575.114756389994,185.56334199000412,54393.69988008 2024-09-01,17:02:42.000,245,11043248,-795,0,1725210161,12575.067602219999,185.52809634000005,54393.63699600001 2024-09-01,17:02:43.000,245,11043279,-795,0,1725210162,12575.000239119989,185.5351454699994,54393.6020604 2024-09-01,17:02:44.000,245,11043327,-795,0,1725210163,12574.986766499998,185.52809634000005,54393.55315056 2024-09-01,17:02:45.000,245,11043260,-795,0,1725210164,12574.892458159993,185.57744025000284,54393.37148544001 2024-09-01,17:02:46.000,245,11043292,-795,0,1725210165,12574.872249229993,185.59153851000156,54393.72782856 2024-09-01,17:02:47.000,245,11043277,-795,0,1725210166,12574.899194469988,185.59153851000156,54393.77673840001 2024-09-01,17:02:48.000,245,11043251,-795,0,1725210167,12574.892458159993,185.57744025000284,54393.81866112 2024-09-01,17:02:49.000,245,11043280,-795,0,1725210168,12574.959821259989,185.5210472100007,54393.930455040005 2024-09-01,17:02:50.000,245,11043285,-795,0,1725210169,12575.033920669994,185.46465416999854,54394.00731336 2024-09-01,17:02:51.000,245,11043298,-795,0,1725210170,12575.074338529994,185.3730154799996,54393.85359672001 2024-09-01,17:02:52.000,245,11043233,-755,0,1725210171,12575.215801039994,185.2390820100045,54393.9164808 2024-09-01,17:02:53.000,245,11043287,-795,0,1725210172,12575.30337306999,185.0910502800034,54394.049236080005 2024-09-01,17:02:54.000,245,11043256,-795,0,1725210173,12575.36399985999,184.95711681000103,54394.098145920005 2024-09-01,17:02:55.000,245,11043231,-795,0,1725210174,12575.438099269995,184.830232469998,54393.99333912001 2024-09-01,17:02:56.000,245,11043302,-795,0,1725210175,12575.40441771999,184.7315446499997,54393.832635360006 2024-09-01,17:02:57.000,245,11043275,-795,0,1725210176,12575.438099269995,184.63990596000076,54394.03526184 2024-09-01,17:02:58.000,245,11043249,-795,0,1725210177,12575.45157189,184.56236553000053,54393.83962248 2024-09-01,17:02:59.000,245,11043229,-795,0,1725210178,12575.478517129995,184.42843205999816,54393.96539064 2024-09-01,17:03:00.000,245,11043300,-795,0,1725210179,12575.53240761,184.29449859000306,54393.986352 2024-09-01,17:03:01.000,245,11043272,-795,0,1725210180,12575.498726059996,184.24515468000027,54393.93744216 2024-09-01,17:03:02.000,245,11043286,-795,0,1725210181,12575.50546236999,184.11827034000453,54393.69289296 2024-09-01,17:03:03.000,245,11043274,-795,0,1725210182,12575.46504450999,184.05482817000302,54394.02827472 2024-09-01,17:03:04.000,245,11043299,-795,0,1725210183,12575.43136296,183.96318948000408,54394.02128760001 2024-09-01,17:03:05.000,245,11043269,-795,0,1725210184,12575.37073617,183.8292560100017,54394.04224896001 2024-09-01,17:03:06.000,245,11043313,-795,0,1725210185,12575.32358199999,183.73761732000276,54393.95141640001 2024-09-01,17:03:07.000,245,11043240,-795,0,1725210186,12575.28316413999,183.6459786300038,54393.97237776001 2024-09-01,17:03:08.000,245,11043293,-795,0,1725210187,12575.256218899995,183.52614342000015,54394.25884968001 2024-09-01,17:03:09.000,245,11043281,-795,0,1725210188,12575.24948259,183.5190942900008,54394.28679816001 2024-09-01,17:03:10.000,245,11043277,-795,0,1725210189,12575.168646869999,183.483848640004,54394.3007724 2024-09-01,17:03:11.000,245,11043254,-795,0,1725210190,12575.148437939999,183.47679951000464,54393.94442928001 2024-09-01,17:03:12.000,245,11043285,-795,0,1725210191,12574.986766499998,183.44155386000057,54393.76975128 2024-09-01,17:03:13.000,245,11043176,-795,0,1725210192,12574.953084949993,183.44860298999993,54393.61603464001 2024-09-01,17:03:14.000,245,11043268,-795,0,1725210193,12574.953084949993,183.4204064700025,54393.68590584001 2024-09-01,17:03:15.000,245,11043278,-795,0,1725210194,12574.926139709998,183.3992590800044,54393.63000888 2024-09-01,17:03:16.000,245,11043259,-795,0,1725210195,12574.912667089993,183.38516081999842,54393.9164808 2024-09-01,17:03:17.000,245,11043301,-795,0,1725210196,12574.899194469988,183.37811168999906,54393.986352 2024-09-01,17:03:18.000,245,11043232,-795,0,1725210197,12574.899194469988,183.26532561000204,54393.96539064 2024-09-01,17:03:19.000,245,11043210,-795,0,1725210198,12574.966557569998,183.1736869200031,54394.17500424 2024-09-01,17:03:20.000,245,11043305,-795,0,1725210199,12574.993502809994,183.0890973600035,54394.13308152 2024-09-01,17:03:21.000,245,11043309,-795,0,1725210200,12575.074338529994,182.94811476000177,54394.15404288 2024-09-01,17:03:22.000,245,11043248,-795,0,1725210201,12575.081074839989,182.84942694000347,54394.07019744001 2024-09-01,17:03:23.000,245,11043285,-795,0,1725210202,12575.108020079999,182.67319868999766,54394.02128760001 2024-09-01,17:03:24.000,245,11043285,-795,0,1725210203,12575.148437939999,182.51106869999785,54393.664944480006 2024-09-01,17:03:25.000,245,11043230,-795,0,1725210204,12575.12149269999,182.34188957999868,54393.61603464001 2024-09-01,17:03:26.000,245,11043261,-795,0,1725210205,12575.033920669994,182.109268289998,54393.497253600006 2024-09-01,17:03:27.000,245,11043238,-795,0,1725210206,12574.926139709998,181.94008916999883,54393.462318 2024-09-01,17:03:28.000,245,11043182,-795,0,1725210207,12574.724050409997,181.8132048300031,54393.50424072 2024-09-01,17:03:29.000,245,11043262,-795,0,1725210208,12574.562378969997,181.78500830999837,54393.65097024 2024-09-01,17:03:30.000,245,11043284,-795,0,1725210209,12574.434389080001,181.74976266000158,54393.72084144 2024-09-01,17:03:31.000,245,11043288,-795,0,1725210210,12574.39397122,181.78500830999837,54393.69289296 2024-09-01,17:03:32.000,245,11043262,-795,0,1725210211,12574.535433730001,181.7286152700035,54393.72782856 2024-09-01,17:03:33.000,245,11043301,-795,0,1725210212,12574.690368859992,181.69336961999943,54393.82564824001 2024-09-01,17:03:34.000,245,11043286,-795,0,1725210213,12574.804886129998,181.62287831999856,54393.811674000004 2024-09-01,17:03:35.000,245,11043231,-795,0,1725210214,12574.953084949993,181.5805835400024,54393.51821496001 2024-09-01,17:03:36.000,245,11043274,-795,0,1725210215,12575.013711739994,181.5171413700009,54393.546163440005 2024-09-01,17:03:37.000,245,11043270,-795,0,1725210216,12575.060865909989,181.53828875999898,54393.29462712 2024-09-01,17:03:38.000,245,11043272,-795,0,1725210217,12575.108020079999,181.5523870199977,54393.308601360004 2024-09-01,17:03:39.000,245,11043290,-795,0,1725210218,12575.114756389994,181.60878005999984,54393.36449832 2024-09-01,17:03:40.000,245,11043302,-795,0,1725210219,12575.074338529994,181.69336961999943,54393.36449832 2024-09-01,17:03:41.000,245,11043273,-795,0,1725210220,12575.006975429998,181.75681179000094,54393.60904752001 2024-09-01,17:03:42.000,245,11043288,-795,0,1725210221,12574.892458159993,181.89779439000267,54393.811674000004 2024-09-01,17:03:43.000,245,11043260,-795,0,1725210222,12574.865512919998,181.96828569000354,54393.90949368 2024-09-01,17:03:44.000,245,11043275,-795,0,1725210223,12574.818358750003,182.0246787299984,54393.83962248 2024-09-01,17:03:45.000,245,11043279,-795,0,1725210224,12574.771204579993,182.10221915999864,54393.72084144 2024-09-01,17:03:46.000,245,11043261,-795,0,1725210225,12574.771204579993,182.13041568000335,54393.32257560001 2024-09-01,17:03:47.000,245,11043274,-795,0,1725210226,12574.872249229993,182.08107177000056,54393.56013768 2024-09-01,17:03:48.000,245,11043319,-795,0,1725210227,12574.966557569998,182.01762959999905,54393.643983120004 2024-09-01,17:03:49.000,245,11043252,-795,0,1725210228,12575.081074839989,181.86959786999796,54393.73481568001 2024-09-01,17:03:50.000,245,11043312,-795,0,1725210229,12575.1888558,181.665173100002,54393.595073280005 2024-09-01,17:03:51.000,245,11043253,-795,0,1725210230,12575.26295520999,181.4536991999994,54393.34353696 2024-09-01,17:03:52.000,245,11043236,-795,0,1725210231,12575.236009969994,181.19288139000128,54393.462318 2024-09-01,17:03:53.000,245,11043216,-795,0,1725210232,12575.30337306999,181.0096040100034,54393.37148544001 2024-09-01,17:03:54.000,245,11043224,-795,0,1725210233,12575.357263549995,180.79813011000078,54393.49026648001 2024-09-01,17:03:55.000,245,11043295,-795,0,1725210234,12575.37073617,180.60780360000354,54393.56712480001 2024-09-01,17:03:56.000,245,11043232,-795,0,1725210235,12575.37073617,180.417477089999,54393.62302176 2024-09-01,17:03:57.000,245,11043275,-795,0,1725210236,12575.37073617,180.24124884000048,54393.53917632001 2024-09-01,17:03:58.000,245,11043232,-795,0,1725210237,12575.316845689995,180.1073153699981,54393.55315056 2024-09-01,17:03:59.000,245,11043187,-795,0,1725210238,12575.30337306999,180.0086275499998,54393.51821496001 2024-09-01,17:04:00.000,245,11043250,-795,0,1725210239,12575.24948259,179.92403799000022,54393.5321892 2024-09-01,17:04:01.000,245,11043248,-795,0,1725210240,12575.256218899995,179.91698886000086,54393.52520208 2024-09-01,17:04:02.000,245,11043309,-795,0,1725210241,12575.215801039994,179.96633277000365,54393.43436952 2024-09-01,17:04:03.000,245,11043254,-795,0,1725210242,12575.175383179994,179.93813624999893,54393.65097024 2024-09-01,17:04:04.000,245,11043298,-795,0,1725210243,12575.1888558,179.93108711999957,54393.462318 2024-09-01,17:04:05.000,245,11043308,-795,0,1725210244,12575.256218899995,179.99452929000108,54393.35052408001 2024-09-01,17:04:06.000,245,11043264,-795,0,1725210245,12575.31010938,180.0368240700045,54393.43436952 2024-09-01,17:04:07.000,245,11043254,-795,0,1725210246,12575.34379092999,180.07911885000067,54393.25270440001 2024-09-01,17:04:08.000,245,11043245,-795,0,1725210247,12575.42462664999,180.1566592800009,54393.329562720006 2024-09-01,17:04:09.000,245,11043253,-795,0,1725210248,12575.458308199995,180.1566592800009,54393.53917632001 2024-09-01,17:04:10.000,245,11043261,-795,0,1725210249,12575.498726059996,180.13551189000282,54393.50424072 2024-09-01,17:04:11.000,245,11043279,-795,0,1725210250,12575.48525343999,180.1073153699981,54393.51821496001 2024-09-01,17:04:12.000,245,11043245,-795,0,1725210251,12575.37073617,180.08616798000003,54393.34353696 2024-09-01,17:04:13.000,245,11043260,-795,0,1725210252,12575.31010938,180.0720697200013,54393.427382400005 2024-09-01,17:04:14.000,245,11043262,-795,0,1725210253,12575.236009969994,180.0720697200013,54393.72084144 2024-09-01,17:04:15.000,245,11043181,-795,0,1725210254,12575.148437939999,180.01567667999916,54393.67891872 2024-09-01,17:04:16.000,245,11043253,-795,0,1725210255,12575.054129599994,179.96633277000365,54393.52520208 2024-09-01,17:04:17.000,245,11043300,-795,0,1725210256,12574.932876019993,179.9592836400043,54393.259691520005 2024-09-01,17:04:18.000,245,11043296,-795,0,1725210257,12574.878985539988,179.8253501700019,54393.23174304001 2024-09-01,17:04:19.000,245,11043220,-795,0,1725210258,12574.791413509993,179.6984658299989,54393.11994912 2024-09-01,17:04:20.000,245,11043261,-795,0,1725210259,12574.791413509993,179.62797452999803,54393.12693624 2024-09-01,17:04:21.000,245,11043216,-795,0,1725210260,12574.663423619997,179.52223758000036,54393.33654984 2024-09-01,17:04:22.000,245,11043310,-795,0,1725210261,12574.649950999992,179.38125497999863,54393.26667864 2024-09-01,17:04:23.000,245,11043217,-795,0,1725210262,12574.602796829997,179.2543706400029,54393.30161424001 2024-09-01,17:04:24.000,245,11043260,-795,0,1725210263,12574.602796829997,179.19797760000074,54393.17584608 2024-09-01,17:04:25.000,245,11043237,-795,0,1725210264,12574.542170039997,179.17683021000266,54393.51122784 2024-09-01,17:04:26.000,245,11043262,-795,0,1725210265,12574.542170039997,179.16273195000394,54393.35052408001 2024-09-01,17:04:27.000,245,11043253,-795,0,1725210266,12574.521961109996,179.18387934000202,54393.33654984 2024-09-01,17:04:28.000,245,11043250,-795,0,1725210267,12574.596060520002,179.1697810800033,54393.34353696 2024-09-01,17:04:29.000,245,11043249,-795,0,1725210268,12574.623005759997,179.16273195000394,54393.19680744 2024-09-01,17:04:30.000,245,11043249,-795,0,1725210269,12574.623005759997,179.28256716000033,54392.924309760005 2024-09-01,17:04:31.000,245,11043199,-795,0,1725210270,12574.582587899997,179.33896020000248,54393.0081552 2024-09-01,17:04:32.000,245,11043217,-795,0,1725210271,12574.569115279992,179.28961628999969,54392.805528720004 2024-09-01,17:04:33.000,245,11043225,-795,0,1725210272,12574.575851590002,179.33191107000312,54392.86841280001 2024-09-01,17:04:34.000,245,11043277,-795,0,1725210273,12574.575851590002,179.3671567199999,54393.17584608 2024-09-01,17:04:35.000,245,11043298,-795,0,1725210274,12574.602796829997,179.33191107000312,54393.28764 2024-09-01,17:04:36.000,245,11043260,-795,0,1725210275,12574.575851590002,179.28256716000033,54393.49026648001 2024-09-01,17:04:37.000,245,11043297,-795,0,1725210276,12574.562378969997,179.26141977000225,54393.44834376001 2024-09-01,17:04:38.000,245,11043236,-795,0,1725210277,12574.542170039997,179.21207585999946,54393.40642104 2024-09-01,17:04:39.000,245,11043184,-795,0,1725210278,12574.495015870001,179.1415845599986,54393.476292240004 2024-09-01,17:04:40.000,245,11043162,-795,0,1725210279,12574.367025979991,179.11338804000115,54393.35052408001 2024-09-01,17:04:41.000,245,11043277,-795,0,1725210280,12574.28619025999,179.0428967400003,54393.210781680005 2024-09-01,17:04:42.000,245,11043239,-795,0,1725210281,12574.097573579995,178.98650369999814,54392.91033552 2024-09-01,17:04:43.000,245,11043280,-795,0,1725210282,12573.868539039999,178.93011066000327,54392.78456736 2024-09-01,17:04:44.000,245,11043260,-795,0,1725210283,12573.686658669998,178.88781587999983,54392.89636128001 2024-09-01,17:04:45.000,245,11043318,-795,0,1725210284,12573.558668780002,178.78912806000153,54392.98719384001 2024-09-01,17:04:46.000,245,11043271,-795,0,1725210285,12573.336370550001,178.65519458999916,54392.93129688 2024-09-01,17:04:47.000,245,11043230,-795,0,1725210286,12573.11407232,178.62699807000172,54392.98020672 2024-09-01,17:04:48.000,245,11043224,-795,0,1725210287,12572.999555049995,178.5635559000002,54393.23873016 2024-09-01,17:04:49.000,245,11043251,-795,0,1725210288,12572.93219195,178.50716285999806,54393.31558848 2024-09-01,17:04:50.000,245,11043252,-795,0,1725210289,12572.95240088,178.5142119900047,54393.22475592 2024-09-01,17:04:51.000,245,11043248,-795,0,1725210290,12572.94566456999,178.55650677000085,54392.98020672 2024-09-01,17:04:52.000,245,11043278,-795,0,1725210291,12573.04670921999,178.5847032899983,54392.91033552 2024-09-01,17:04:53.000,245,11043225,-795,0,1725210292,12573.208380659991,178.61994894000236,54393.02212944 2024-09-01,17:04:54.000,245,11043277,-795,0,1725210293,12573.309425309992,178.64109633000044,54393.03610368001 2024-09-01,17:04:55.000,245,11043201,-795,0,1725210294,12573.437415200002,178.73273501999938,54392.98719384001 2024-09-01,17:04:56.000,245,11043257,-795,0,1725210295,12573.538459850002,178.68339111000387,54392.637837840004 2024-09-01,17:04:57.000,245,11043232,-795,0,1725210296,12573.578877710002,178.62699807000172,54392.70072192001 2024-09-01,17:04:58.000,245,11043232,-795,0,1725210297,12573.612559259993,178.59175241999765,54392.77758024001 2024-09-01,17:04:59.000,245,11043277,-795,0,1725210298,12573.531723539993,178.5142119900047,54392.79155448 2024-09-01,17:05:00.000,245,11043281,-795,0,1725210299,12573.551932469993,178.44372069000383,54392.89636128001 2024-09-01,17:05:01.000,245,11043257,-795,0,1725210300,12573.477833060002,178.4507698200032,54393.13392336001 2024-09-01,17:05:02.000,245,11043253,-795,0,1725210301,12573.437415200002,178.40847503999976,54392.84745144001 2024-09-01,17:05:03.000,245,11043214,-795,0,1725210302,12573.403733649997,178.3661802600036,54392.91732264001 2024-09-01,17:05:04.000,245,11043254,-795,0,1725210303,12573.376788410002,178.35913113000424,54392.84745144001 2024-09-01,17:05:05.000,245,11043287,-795,0,1725210304,12573.309425309992,178.3168363500008,54392.9033484 2024-09-01,17:05:06.000,245,11043204,-795,0,1725210305,12573.295952690001,178.33093460999953,54392.756618880005 2024-09-01,17:05:07.000,245,11043248,-795,0,1725210306,12573.269007449991,178.3168363500008,54392.77059312001 2024-09-01,17:05:08.000,245,11043265,-795,0,1725210307,12573.242062209996,178.28863983000338,54392.78456736 2024-09-01,17:05:09.000,245,11043272,-795,0,1725210308,12573.255534830001,178.24634504999995,54393.00116808 2024-09-01,17:05:10.000,245,11043273,-795,0,1725210309,12573.248798519991,178.22519766000187,54392.67277344 2024-09-01,17:05:11.000,245,11043214,-795,0,1725210310,12573.19490804,178.19700114000443,54392.6937348 2024-09-01,17:05:12.000,245,11043210,-795,0,1725210311,12573.147753869991,178.21109940000315,54392.50508256 2024-09-01,17:05:13.000,245,11043211,-795,0,1725210312,12573.141017559996,178.24634504999995,54392.40027576 2024-09-01,17:05:14.000,245,11043218,-795,0,1725210313,12573.188171729991,178.28863983000338,54392.46315984001 2024-09-01,17:05:15.000,245,11043238,-795,0,1725210314,12573.120808629996,178.3027380900021,54392.65181208001 2024-09-01,17:05:16.000,245,11043251,-795,0,1725210315,12573.15449018,178.3661802600036,54392.61687648 2024-09-01,17:05:17.000,245,11043235,-795,0,1725210316,12573.080390769996,178.35208200000488,54392.61687648 2024-09-01,17:05:18.000,245,11043237,-795,0,1725210317,12572.99281874,178.35208200000488,54392.5190568 2024-09-01,17:05:19.000,245,11043208,-795,0,1725210318,12572.95240088,178.38027852000232,54392.6937348 2024-09-01,17:05:20.000,245,11043282,-795,0,1725210319,12572.8311473,178.35208200000488,54392.79155448 2024-09-01,17:05:21.000,245,11043257,-795,0,1725210320,12572.736838959994,178.3661802600036,54392.68674768 2024-09-01,17:05:22.000,245,11043226,-795,0,1725210321,12572.642530619989,178.43667156000447,54392.56796664 2024-09-01,17:05:23.000,245,11043228,-795,0,1725210322,12572.595376449994,178.43667156000447,54392.323417440006 2024-09-01,17:05:24.000,245,11043249,-795,0,1725210323,12572.622321689989,178.45781895000255,54392.22559776001 2024-09-01,17:05:25.000,245,11043215,-795,0,1725210324,12572.79072944,178.47191721000127,54392.239572 2024-09-01,17:05:26.000,245,11043252,-795,0,1725210325,12572.898510399995,178.5001137299987,54392.1697008 2024-09-01,17:05:27.000,245,11043243,-795,0,1725210326,12573.04670921999,178.52126112000406,54392.253546240005 2024-09-01,17:05:28.000,245,11043183,-795,0,1725210327,12573.356579480002,178.59175241999765,54392.53303104001 2024-09-01,17:05:29.000,245,11043241,-795,0,1725210328,12573.605822949998,178.57765415999893,54392.67976056001 2024-09-01,17:05:30.000,245,11043257,-795,0,1725210329,12573.956111069994,178.64109633000044,54392.65181208001 2024-09-01,17:05:31.000,245,11043233,-795,0,1725210330,12574.06389202999,178.66929284999787,54392.79155448 2024-09-01,17:05:32.000,245,11043270,-795,0,1725210331,12574.299662879996,178.68339111000387,54392.79155448 2024-09-01,17:05:33.000,245,11043246,-795,0,1725210332,12574.542170039997,178.7468332799981,54392.86841280001 2024-09-01,17:05:34.000,245,11043231,-795,0,1725210333,12574.656687310002,178.7468332799981,54392.84046432 2024-09-01,17:05:35.000,245,11043201,-795,0,1725210334,12574.656687310002,178.66929284999787,54392.67976056001 2024-09-01,17:05:36.000,245,11043253,-795,0,1725210335,12574.609533139992,178.60585068000364,54392.421237120005 2024-09-01,17:05:37.000,245,11043216,-795,0,1725210336,12574.515224800001,178.57765415999893,54392.470146960004 2024-09-01,17:05:38.000,245,11043253,-795,0,1725210337,12574.481543249996,178.49306459999934,54392.38630152 2024-09-01,17:05:39.000,245,11043219,-795,0,1725210338,12574.3131355,178.42962242999783,54392.46315984001 2024-09-01,17:05:40.000,245,11043271,-795,0,1725210339,12574.32660811999,178.39437678000104,54392.72867040001 2024-09-01,17:05:41.000,245,11043294,-795,0,1725210340,12574.26598132999,178.40847503999976,54392.84745144001 2024-09-01,17:05:42.000,245,11043217,-795,0,1725210341,12574.279453949996,178.39437678000104,54392.973219600004 2024-09-01,17:05:43.000,245,11043198,-795,0,1725210342,12574.32660811999,178.38732765000168,54393.06405216001 2024-09-01,17:05:44.000,245,11043261,-795,0,1725210343,12574.400707529996,178.42962242999783,54393.02212944 2024-09-01,17:05:45.000,245,11043241,-795,0,1725210344,12574.501752179996,178.5001137299987,54392.994180960006 2024-09-01,17:05:46.000,245,11043235,-795,0,1725210345,12574.609533139992,178.50716285999806,54392.763606 2024-09-01,17:05:47.000,245,11043236,-795,0,1725210346,12574.771204579993,178.52126112000406,54392.756618880005 2024-09-01,17:05:48.000,245,11043234,-795,0,1725210347,12574.912667089993,178.5142119900047,54392.70072192001 2024-09-01,17:05:49.000,245,11043266,-795,0,1725210348,12575.027184359999,178.5001137299987,54392.56097952001 2024-09-01,17:05:50.000,245,11043253,-795,0,1725210349,12575.24948259,178.47896634000062,54392.60988936001 2024-09-01,17:05:51.000,245,11043205,-795,0,1725210350,12575.41115403,178.5001137299987,54392.72867040001 2024-09-01,17:05:52.000,245,11043274,-795,0,1725210351,12575.498726059996,178.47191721000127,54392.68674768 2024-09-01,17:05:53.000,245,11043182,-795,0,1725210352,12575.54588022999,178.4507698200032,54392.88238704 2024-09-01,17:05:54.000,245,11043272,-795,0,1725210353,12575.667133809991,178.5142119900047,54393.19680744 2024-09-01,17:05:55.000,245,11043255,-795,0,1725210354,12575.667133809991,178.52126112000406,54393.24571728 2024-09-01,17:05:56.000,245,11043263,-795,0,1725210355,12575.61324333,178.52831025000341,54393.28065288001 2024-09-01,17:05:57.000,245,11043203,-795,0,1725210356,12575.61324333,178.57765415999893,54393.11296200001 2024-09-01,17:05:58.000,245,11043253,-795,0,1725210357,12575.539143919996,178.63404720000108,54393.15488472001 2024-09-01,17:05:59.000,245,11043210,-795,0,1725210358,12575.49198975,178.65519458999916,54393.17584608 2024-09-01,17:06:00.000,245,11043233,-795,0,1725210359,12575.397681409995,178.6974893700026,54393.1478976 2024-09-01,17:06:01.000,245,11043240,-795,0,1725210360,12575.34379092999,178.72568589000002,54393.28065288001 2024-09-01,17:06:02.000,245,11043221,-795,0,1725210361,12575.26295520999,178.7468332799981,54393.27366576001 2024-09-01,17:06:03.000,245,11043234,-795,0,1725210362,12575.22927366,178.69044024000323,54393.11296200001 2024-09-01,17:06:04.000,245,11043231,-795,0,1725210363,12575.33031831,178.68339111000387,54393.308601360004 2024-09-01,17:06:05.000,245,11043249,-795,0,1725210364,12575.438099269995,178.59880155000428,54393.38545968 2024-09-01,17:06:06.000,245,11043203,-795,0,1725210365,12575.518934989996,178.54240851000213,54393.329562720006 2024-09-01,17:06:07.000,245,11043224,-795,0,1725210366,12575.54588022999,178.5001137299987,54393.32257560001 2024-09-01,17:06:08.000,245,11043177,-795,0,1725210367,12575.660397499996,178.47896634000062,54393.41340816 2024-09-01,17:06:09.000,245,11043204,-795,0,1725210368,12575.667133809991,178.44372069000383,54393.3924468 2024-09-01,17:06:10.000,245,11043224,-795,0,1725210369,12575.754705840001,178.4507698200032,54393.427382400005 2024-09-01,17:06:11.000,245,11043229,-795,0,1725210370,12575.741233219997,178.48601546999998,54393.46930512001 2024-09-01,17:06:12.000,245,11043239,-795,0,1725210371,12575.808596319992,178.5494576400015,54393.48327936 2024-09-01,17:06:13.000,245,11043235,-795,0,1725210372,12575.822068939997,178.612899810003,54393.58109904 2024-09-01,17:06:14.000,245,11043277,-795,0,1725210373,12575.862486799997,178.69044024000323,54393.63000888 2024-09-01,17:06:15.000,245,11043285,-795,0,1725210374,12576.017421930002,178.71863676000066,54393.97237776001 2024-09-01,17:06:16.000,245,11043268,-795,0,1725210375,12576.111730269993,178.7468332799981,54393.61603464001 2024-09-01,17:06:17.000,245,11043241,-795,0,1725210376,12576.273401709994,178.76798067000345,54393.65097024 2024-09-01,17:06:18.000,245,11043257,-795,0,1725210377,12576.42160052999,178.7609315400041,54393.63699600001 2024-09-01,17:06:19.000,245,11043253,-795,0,1725210378,12576.56306303999,178.7468332799981,54393.664944480006 2024-09-01,17:06:20.000,245,11043242,-795,0,1725210379,12576.72473447999,178.73273501999938,54393.65795736001 2024-09-01,17:06:21.000,245,11043259,-795,0,1725210380,12576.83251544,178.7115876300013,54393.94442928001 2024-09-01,17:06:22.000,245,11043235,-795,0,1725210381,12576.994186880002,178.68339111000387,54393.93744216 2024-09-01,17:06:23.000,245,11043248,-795,0,1725210382,12577.122176769997,178.66224371999851,54394.07718456 2024-09-01,17:06:24.000,245,11043255,-795,0,1725210383,12577.223221419998,178.64109633000044,54394.01430048 2024-09-01,17:06:25.000,245,11043278,-795,0,1725210384,12577.364683929998,178.55650677000085,54394.08417168 2024-09-01,17:06:26.000,245,11043264,-795,0,1725210385,12577.411838099993,178.5635559000002,54394.20993984001 2024-09-01,17:06:27.000,245,11043262,-795,0,1725210386,12577.485937509999,178.5001137299987,54394.27282392 2024-09-01,17:06:28.000,245,11043272,-795,0,1725210387,12577.526355369999,178.52831025000341,54394.32872088001 2024-09-01,17:06:29.000,245,11043225,-795,0,1725210388,12577.573509539994,178.4648680800019,54394.18897848001 2024-09-01,17:06:30.000,245,11043252,-795,0,1725210389,12577.566773229999,178.49306459999934,54394.09115880001 2024-09-01,17:06:31.000,245,11043234,-795,0,1725210390,12577.526355369999,178.47191721000127,54394.11910728001 2024-09-01,17:06:32.000,245,11043236,-795,0,1725210391,12577.405101789998,178.53535938000277,54394.10513304 2024-09-01,17:06:33.000,245,11043226,-795,0,1725210392,12577.317529759988,178.59175241999765,54394.147055760004 2024-09-01,17:06:34.000,245,11043261,-795,0,1725210393,12577.310793449993,178.7115876300013,54394.32173376 2024-09-01,17:06:35.000,245,11043244,-795,0,1725210394,12577.344474999998,178.78207893000217,54394.48942464 2024-09-01,17:06:36.000,245,11043271,-795,0,1725210395,12577.317529759988,178.88076675000048,54394.503398880006 2024-09-01,17:06:37.000,245,11043279,-795,0,1725210396,12577.418574409989,178.8948650099992,54394.74096096001 2024-09-01,17:06:38.000,245,11043283,-795,0,1725210397,12577.506146439999,178.93011066000327,54394.73397384 2024-09-01,17:06:39.000,245,11043263,-795,0,1725210398,12577.674554189995,178.84552110000368,54394.768909440005 2024-09-01,17:06:40.000,245,11043228,-795,0,1725210399,12577.80928039,178.83847197000432,54394.83179352001 2024-09-01,17:06:41.000,245,11043264,-795,0,1725210400,12578.018105999996,178.71863676000066,54394.39859208 2024-09-01,17:06:42.000,245,11043230,-795,0,1725210401,12578.173041130001,178.63404720000108,54394.3706436 2024-09-01,17:06:43.000,245,11043264,-795,0,1725210402,12578.247140539992,178.5001137299987,54394.32872088001 2024-09-01,17:06:44.000,245,11043300,-795,0,1725210403,12578.408811979993,178.3379837399989,54394.35666936001 2024-09-01,17:06:45.000,245,11043265,-795,0,1725210404,12578.557010799988,178.14060810000228,54394.40557920001 2024-09-01,17:06:46.000,245,11043252,-795,0,1725210405,12578.651319139994,178.04896941000334,54394.60820568 2024-09-01,17:06:47.000,245,11043188,-795,0,1725210406,12578.671528069994,177.8727411600048,54394.62916704 2024-09-01,17:06:48.000,245,11043264,-795,0,1725210407,12578.77930902999,177.79520073000458,54394.936600320005 2024-09-01,17:06:49.000,245,11043248,-555,0,1725210408,12578.83993581999,177.60487422000006,54394.72698672 2024-09-01,17:06:50.000,245,11043256,-795,0,1725210409,12578.79951795999,177.5625794400039,54394.79685792 2024-09-01,17:06:51.000,245,11043276,-795,0,1725210410,12578.86688106,177.45684248999896,54394.91563896 2024-09-01,17:06:52.000,245,11043243,-795,0,1725210411,12578.90729892,177.39340032000473,54394.79685792 2024-09-01,17:06:53.000,245,11043256,-795,0,1725210412,12578.954453089995,177.23127032999764,54394.84576776 2024-09-01,17:06:54.000,245,11043254,-795,0,1725210413,12578.994870949995,177.1889755500015,54394.60820568 2024-09-01,17:06:55.000,245,11043242,-795,0,1725210414,12579.0285525,177.1043859900019,54394.55929584 2024-09-01,17:06:56.000,245,11043231,-795,0,1725210415,12579.04876143,177.09028773000318,54394.57327008001 2024-09-01,17:06:57.000,245,11043206,-795,0,1725210416,12579.10938822,177.09733686000254,54394.53833448 2024-09-01,17:06:58.000,245,11043228,-795,0,1725210417,12579.12959715,177.16077903000405,54394.7549352 2024-09-01,17:06:59.000,245,11043250,-795,0,1725210418,12579.244114419991,177.18192642000213,54395.118265439996 2024-09-01,17:07:00.000,245,11043223,-795,0,1725210419,12579.284532279991,177.24536859000364,54395.13223968 2024-09-01,17:07:01.000,245,11043281,-795,0,1725210420,12579.311477520001,177.2665159800017,54395.11127832 2024-09-01,17:07:02.000,245,11043255,-795,0,1725210421,12579.351895380001,177.37930205999874,54395.14621392001 2024-09-01,17:07:03.000,245,11043215,-795,0,1725210422,12579.372104310001,177.4004494500041,54394.99249728 2024-09-01,17:07:04.000,245,11043271,-795,0,1725210423,12579.298004899996,177.42864597000153,54394.9645488 2024-09-01,17:07:05.000,245,11043218,-795,0,1725210424,12579.304741209991,177.46389161999832,54395.03442 2024-09-01,17:07:06.000,245,11043221,-795,0,1725210425,12579.237378109996,177.48503901000367,54394.719999600005 2024-09-01,17:07:07.000,245,11043239,-795,0,1725210426,12579.21043287,177.4991372700024,54394.62217992001 2024-09-01,17:07:08.000,245,11043214,-795,0,1725210427,12579.244114419991,177.54143204999855,54394.74096096001 2024-09-01,17:07:09.000,245,11043233,-795,0,1725210428,12579.284532279991,177.4497933599996,54395.08332984 2024-09-01,17:07:10.000,245,11043294,-795,0,1725210429,12579.244114419991,177.43569510000088,54395.06236848 2024-09-01,17:07:11.000,245,11043248,-795,0,1725210430,12579.345159069991,177.37225292999938,54395.4187116 2024-09-01,17:07:12.000,245,11043249,-795,0,1725210431,12579.291268590001,177.2665159800017,54395.29993056 2024-09-01,17:07:13.000,245,11043249,-795,0,1725210432,12579.358631689996,177.13258250999934,54395.39775024 2024-09-01,17:07:14.000,245,11043245,-795,0,1725210433,12579.385576929992,177.01979643000232,54395.21608512001 2024-09-01,17:07:15.000,245,11043257,-795,0,1725210434,12579.486621579992,176.89996121999866,54395.1392268 2024-09-01,17:07:16.000,245,11043269,-795,0,1725210435,12579.540512059997,176.8576664400025,54395.23704648 2024-09-01,17:07:17.000,245,11043262,-795,0,1725210436,12579.675238260003,176.71668384000077,54395.209098 2024-09-01,17:07:18.000,245,11043231,-795,0,1725210437,12579.836909699989,176.66733992999798,54395.1392268 2024-09-01,17:07:19.000,245,11043275,-795,0,1725210438,12580.06594424,176.55455385000096,54394.91563896 2024-09-01,17:07:20.000,245,11043182,-795,0,1725210439,12580.16025257999,176.47701342000073,54395.14621392001 2024-09-01,17:07:21.000,245,11043228,-795,0,1725210440,12580.355605569996,176.40652211999986,54395.12525256001 2024-09-01,17:07:22.000,245,11043247,-795,0,1725210441,12580.436441289996,176.34307994999836,54395.104291200005 2024-09-01,17:07:23.000,245,11043273,-795,0,1725210442,12580.483595459991,176.2020973500039,54395.11127832 2024-09-01,17:07:24.000,245,11043220,-795,0,1725210443,12580.530749630001,176.1386551800024,54395.285956319996 2024-09-01,17:07:25.000,245,11043245,-795,0,1725210444,12580.571167490001,176.06111475000216,54395.271982080005 2024-09-01,17:07:26.000,245,11043220,-795,0,1725210445,12580.476859149996,175.9271812799998,54395.209098 2024-09-01,17:07:27.000,245,11043193,-795,0,1725210446,12580.34213294999,175.81439520000276,54395.153201040004 2024-09-01,17:07:28.000,245,11043258,-795,0,1725210447,12580.26803354,175.76505128999997,54395.25102072 2024-09-01,17:07:29.000,245,11043254,-795,0,1725210448,12580.18719782,175.6945599899991,54395.25102072 2024-09-01,17:07:30.000,245,11043287,-795,0,1725210449,12580.072680549994,175.68751085999975,54395.2789692 2024-09-01,17:07:31.000,245,11043282,-795,0,1725210450,12579.884063869998,175.68751085999975,54395.39775024 2024-09-01,17:07:32.000,245,11043235,-795,0,1725210451,12579.843646009998,175.70160911999847,54395.12525256001 2024-09-01,17:07:33.000,245,11043218,-795,0,1725210452,12579.769546599993,175.80029694000405,54395.23005936 2024-09-01,17:07:34.000,245,11043282,-795,0,1725210453,12579.715656119988,175.891935630003,54395.271982080005 2024-09-01,17:07:35.000,245,11043294,-795,0,1725210454,12579.688710879993,175.96242693000386,54395.29294344001 2024-09-01,17:07:36.000,245,11043224,-795,0,1725210455,12579.614611470002,176.11045865999768,54395.11127832 2024-09-01,17:07:37.000,245,11043230,-795,0,1725210456,12579.648293019993,176.2020973500039,54395.23704648 2024-09-01,17:07:38.000,245,11043269,-795,0,1725210457,12579.722392429998,176.32193256000028,54395.25102072 2024-09-01,17:07:39.000,245,11043244,-795,0,1725210458,12579.904272799999,176.3853747300018,54395.32787904 2024-09-01,17:07:40.000,245,11043237,-795,0,1725210459,12580.03899899999,176.4488169000033,54395.36980176 2024-09-01,17:07:41.000,245,11043234,-795,0,1725210460,12580.18719782,176.47701342000073,54395.320891920004 2024-09-01,17:07:42.000,245,11043291,-795,0,1725210461,12580.28824247,176.42766950999794,54395.51653128 2024-09-01,17:07:43.000,245,11043280,-795,0,1725210462,12580.42970498,176.41357124999922,54395.509544160006 2024-09-01,17:07:44.000,245,11043228,-795,0,1725210463,12580.47012284,176.32193256000028,54395.2789692 2024-09-01,17:07:45.000,245,11043281,-795,0,1725210464,12580.550958560001,176.16685169999982,54395.18813664 2024-09-01,17:07:46.000,245,11043264,-795,0,1725210465,12580.598112729997,176.09636039999896,54395.23005936 2024-09-01,17:07:47.000,245,11043291,-795,0,1725210466,12580.571167490001,175.96947606000322,54395.02044576 2024-09-01,17:07:48.000,245,11043232,-795,0,1725210467,12580.571167490001,175.891935630003,54395.04140712 2024-09-01,17:07:49.000,245,11043249,-795,0,1725210468,12580.571167490001,175.75800216000061,54395.35582752 2024-09-01,17:07:50.000,245,11043211,-795,0,1725210469,12580.422968669991,175.62406868999824,54395.38377600001 2024-09-01,17:07:51.000,245,11043252,-795,0,1725210470,12580.294978779995,175.4971843500025,54395.25102072 2024-09-01,17:07:52.000,245,11043240,-795,0,1725210471,12580.18046150999,175.46193869999843,54395.24403360001 2024-09-01,17:07:53.000,245,11043298,-795,0,1725210472,12580.113098409995,175.34210349000205,54395.223072240005 2024-09-01,17:07:54.000,245,11043262,-795,0,1725210473,12579.937954349989,175.26456306000182,54395.341853280006 2024-09-01,17:07:55.000,245,11043238,-795,0,1725210474,12579.850382319994,175.21521914999903,54395.439672960005 2024-09-01,17:07:56.000,245,11043241,-795,0,1725210475,12579.735865049988,175.22931740999775,54395.43268584001 2024-09-01,17:07:57.000,245,11043232,-795,0,1725210476,12579.708919809993,175.21521914999903,54395.055381360005 2024-09-01,17:07:58.000,245,11043259,-795,0,1725210477,12579.695447190003,175.26456306000182,54394.950574559996 2024-09-01,17:07:59.000,245,11043288,-795,0,1725210478,12579.729128739993,175.3139069700046,54394.85275488 2024-09-01,17:08:00.000,245,11043199,-795,0,1725210479,12579.681974569998,175.34210349000205,54394.719999600005 2024-09-01,17:08:01.000,245,11043209,-795,0,1725210480,12579.796491839988,175.37030000999948,54394.76192232001 2024-09-01,17:08:02.000,245,11043239,-795,0,1725210481,12579.843646009998,175.4689878299978,54394.99249728 2024-09-01,17:08:03.000,245,11043223,-795,0,1725210482,12579.951426969994,175.4971843500025,54395.01345864 2024-09-01,17:08:04.000,245,11043246,-795,0,1725210483,12580.012053759994,175.50423348000186,54395.01345864 2024-09-01,17:08:05.000,245,11043244,-795,0,1725210484,12580.173725199995,175.46193869999843,54395.26499496001 2024-09-01,17:08:06.000,245,11043221,-795,0,1725210485,12580.26129722999,175.40554566000355,54395.20211088 2024-09-01,17:08:07.000,245,11043170,-795,0,1725210486,12580.38928712,175.32800523000333,54395.25102072 2024-09-01,17:08:08.000,245,11043271,-795,0,1725210487,12580.436441289996,175.25751393000246,54395.223072240005 2024-09-01,17:08:09.000,245,11043262,-795,0,1725210488,12580.510540700001,175.17997350000223,54394.67807688 2024-09-01,17:08:10.000,245,11043252,-795,0,1725210489,12580.537485939996,175.102433070002,54394.60820568 2024-09-01,17:08:11.000,245,11043262,-795,0,1725210490,12580.517277009996,175.01784351000242,54394.56628296 2024-09-01,17:08:12.000,245,11043229,-755,0,1725210491,12580.577903799996,174.975548729999,54394.67807688 2024-09-01,17:08:13.000,245,11043249,-795,0,1725210492,12580.524013319991,174.83456613000453,54394.685064 2024-09-01,17:08:14.000,245,11043227,-795,0,1725210493,12580.443177599991,174.79932048000046,54394.99249728 2024-09-01,17:08:15.000,245,11043234,-795,0,1725210494,12580.40949605,174.67243614000472,54394.99948440001 2024-09-01,17:08:16.000,245,11043253,-795,0,1725210495,12580.28824247,174.61604310000257,54395.18813664 2024-09-01,17:08:17.000,245,11043262,-795,0,1725210496,12580.20740675,174.55965006000042,54395.18114952 2024-09-01,17:08:18.000,245,11043246,-795,0,1725210497,12580.16025257999,174.51735528000427,54395.1392268 2024-09-01,17:08:19.000,245,11043238,-795,0,1725210498,12580.052471619994,174.51735528000427,54395.09730408001 2024-09-01,17:08:20.000,245,11043253,-795,0,1725210499,12580.04573531,174.58784657999786,54395.07634272001 2024-09-01,17:08:21.000,245,11043243,-795,0,1725210500,12579.99858113999,174.68653440000344,54394.97852304001 2024-09-01,17:08:22.000,245,11043205,-795,0,1725210501,12579.789755529993,174.80636960999982,54394.48942464 2024-09-01,17:08:23.000,245,11043230,-795,0,1725210502,12579.877327559989,174.93325395000284,54394.72698672 2024-09-01,17:08:24.000,245,11043278,-795,0,1725210503,12579.836909699989,175.12358046000008,54394.615192799996 2024-09-01,17:08:25.000,245,11043274,-795,0,1725210504,12579.830173389993,175.3491526200014,54394.60820568 2024-09-01,17:08:26.000,245,11043221,-795,0,1725210505,12579.776282909988,175.55357739000465,54394.936600320005 2024-09-01,17:08:27.000,245,11043220,-795,0,1725210506,12579.776282909988,175.73685477000254,54395.04140712 2024-09-01,17:08:28.000,245,11043251,-795,0,1725210507,12579.749337669993,175.96242693000386,54395.08332984 2024-09-01,17:08:29.000,245,11043223,-795,0,1725210508,12579.830173389993,176.1175077900043,54395.18114952 2024-09-01,17:08:30.000,245,11043320,-795,0,1725210509,12579.789755529993,176.22324474000197,54395.16717528001 2024-09-01,17:08:31.000,245,11043246,-795,0,1725210510,12579.796491839988,176.35717821000435,54394.97153592 2024-09-01,17:08:32.000,245,11043225,-795,0,1725210511,12579.688710879993,176.4981608099988,54394.838780640006 2024-09-01,17:08:33.000,245,11043279,-795,0,1725210512,12579.708919809993,176.54045559000224,54394.78987080001 2024-09-01,17:08:34.000,245,11043252,-795,0,1725210513,12579.655029330002,176.56865210999968,54394.69205112001 2024-09-01,17:08:35.000,245,11043191,-795,0,1725210514,12579.594402540002,176.60389776000375,54394.510386 2024-09-01,17:08:36.000,245,11043227,-795,0,1725210515,12579.567457299992,176.66029079999862,54394.615192799996 2024-09-01,17:08:37.000,245,11043240,-795,0,1725210516,12579.500094199997,176.6461925399999,54394.73397384 2024-09-01,17:08:38.000,245,11043229,-795,0,1725210517,12579.425994789992,176.6461925399999,54394.615192799996 2024-09-01,17:08:39.000,245,11043262,-795,0,1725210518,12579.493357890002,176.68143819000397,54394.8248064 2024-09-01,17:08:40.000,245,11043194,-795,0,1725210519,12579.527039439992,176.6955364500027,54394.7549352 2024-09-01,17:08:41.000,245,11043258,-795,0,1725210520,12579.594402540002,176.62504515000182,54394.66410264001 2024-09-01,17:08:42.000,245,11043263,-795,0,1725210521,12579.601138849997,176.53340646000288,54394.4405148 2024-09-01,17:08:43.000,245,11043278,-795,0,1725210522,12579.628084089993,176.462915160002,54394.552308720005 2024-09-01,17:08:44.000,245,11043254,-795,0,1725210523,12579.729128739993,176.40652211999986,54394.66410264001 2024-09-01,17:08:45.000,245,11043246,-795,0,1725210524,12579.830173389993,176.26553951999813,54394.63615416 2024-09-01,17:08:46.000,245,11043265,-795,0,1725210525,12579.843646009998,176.1527534400011,54394.5802572 2024-09-01,17:08:47.000,245,11043227,-795,0,1725210526,12579.843646009998,176.06111475000216,54394.52436024001 2024-09-01,17:08:48.000,245,11043218,-755,0,1725210527,12579.850382319994,175.9412795399985,54394.510386 2024-09-01,17:08:49.000,245,11043196,-795,0,1725210528,12579.884063869998,175.85668997999892,54394.51737312 2024-09-01,17:08:50.000,245,11043194,-795,0,1725210529,12579.884063869998,175.83554259000084,54394.45448904001 2024-09-01,17:08:51.000,245,11043258,-795,0,1725210530,12579.803228149998,175.8073460700034,54394.28679816001 2024-09-01,17:08:52.000,245,11043258,-795,0,1725210531,12579.796491839988,175.75095303000126,54394.29378528 2024-09-01,17:08:53.000,245,11043258,-795,0,1725210532,12579.917745419989,175.72275651000382,54394.52436024001 2024-09-01,17:08:54.000,245,11043243,-795,0,1725210533,12579.904272799999,175.70865824999782,54394.47545040001 2024-09-01,17:08:55.000,245,11043175,-795,0,1725210534,12579.823437079998,175.6804617300004,54394.42654056001 2024-09-01,17:08:56.000,245,11043257,-795,0,1725210535,12579.742601359998,175.6945599899991,54394.41256632 2024-09-01,17:08:57.000,245,11043214,-795,0,1725210536,12579.729128739993,175.71570738000446,54394.32173376 2024-09-01,17:08:58.000,245,11043231,-795,0,1725210537,12579.702183499998,175.76505128999997,54394.216926960005 2024-09-01,17:08:59.000,245,11043235,-795,0,1725210538,12579.688710879993,175.81439520000276,54394.46846328 2024-09-01,17:09:00.000,245,11043237,-795,0,1725210539,12579.634820400002,175.891935630003,54394.36365648 2024-09-01,17:09:01.000,245,11043234,-795,0,1725210540,12579.675238260003,175.97652519000258,54394.3007724 2024-09-01,17:09:02.000,245,11043227,-795,0,1725210541,12579.708919809993,176.03291823000473,54394.25884968001 2024-09-01,17:09:03.000,245,11043210,-795,0,1725210542,12579.708919809993,176.09636039999896,54394.1260944 2024-09-01,17:09:04.000,245,11043197,-795,0,1725210543,12579.722392429998,176.19504822000454,54393.92346792001 2024-09-01,17:09:05.000,245,11043233,-795,0,1725210544,12579.715656119988,176.336030819999,54394.15404288 2024-09-01,17:09:06.000,245,11043217,-795,0,1725210545,12579.675238260003,176.39242386000114,54394.11910728001 2024-09-01,17:09:07.000,245,11043238,-795,0,1725210546,12579.661765639998,176.42062037999858,54394.0562232 2024-09-01,17:09:08.000,245,11043230,-795,0,1725210547,12579.688710879993,176.47701342000073,54393.99333912001 2024-09-01,17:09:09.000,245,11043256,-795,0,1725210548,12579.661765639998,176.462915160002,54394.07718456 2024-09-01,17:09:10.000,245,11043259,-795,0,1725210549,12579.681974569998,176.3853747300018,54394.07718456 2024-09-01,17:09:11.000,245,11043264,-795,0,1725210550,12579.695447190003,176.27258865000476,54394.18199136 2024-09-01,17:09:12.000,245,11043248,-795,0,1725210551,12579.722392429998,176.18094995999854,54394.216926960005 2024-09-01,17:09:13.000,245,11043204,-795,0,1725210552,12579.715656119988,176.06111475000216,54393.78372552001 2024-09-01,17:09:14.000,245,11043198,-795,0,1725210553,12579.688710879993,176.03996736000408,54393.89551944 2024-09-01,17:09:15.000,245,11043270,-795,0,1725210554,12579.648293019993,176.0258690999981,54393.78372552001 2024-09-01,17:09:16.000,245,11043282,-795,0,1725210555,12579.594402540002,176.01881996999873,54393.930455040005 2024-09-01,17:09:17.000,245,11043221,-795,0,1725210556,12579.553984680002,175.93423040999915,54393.89551944 2024-09-01,17:09:18.000,245,11043219,-795,0,1725210557,12579.473148960002,175.9060338900017,54394.20295272 2024-09-01,17:09:19.000,245,11043158,-795,0,1725210558,12579.493357890002,175.8707882400049,54394.30775952001 2024-09-01,17:09:20.000,245,11043283,-795,0,1725210559,12579.392313240001,175.85668997999892,54394.265836800005 2024-09-01,17:09:21.000,245,11043231,-795,0,1725210560,12579.432731100002,175.82849346000148,54394.32872088001 2024-09-01,17:09:22.000,245,11043229,-795,0,1725210561,12579.385576929992,175.77210041999933,54394.48942464 2024-09-01,17:09:23.000,245,11043223,-795,0,1725210562,12579.318213829996,175.76505128999997,54394.46846328 2024-09-01,17:09:24.000,245,11043205,-795,0,1725210563,12579.365367999992,175.82849346000148,54394.57327008001 2024-09-01,17:09:25.000,245,11043222,-795,0,1725210564,12579.345159069991,175.84964084999956,54394.39160496 2024-09-01,17:09:26.000,245,11043232,-795,0,1725210565,12579.264323349991,175.93423040999915,54394.2309012 2024-09-01,17:09:27.000,245,11043228,-795,0,1725210566,12579.2306418,176.0540656200028,54394.01430048 2024-09-01,17:09:28.000,245,11043200,-795,0,1725210567,12579.18348762999,176.18094995999854,54394.03526184 2024-09-01,17:09:29.000,245,11043227,-795,0,1725210568,12579.14306976999,176.3501290799977,54394.08417168 2024-09-01,17:09:30.000,245,11043226,-795,0,1725210569,12579.14306976999,176.462915160002,54394.35666936001 2024-09-01,17:09:31.000,245,11043186,-795,0,1725210570,12579.116124529995,176.5968486300044,54394.23788832001 2024-09-01,17:09:32.000,245,11043228,-795,0,1725210571,12579.176751319996,176.70258558000205,54394.34968224 2024-09-01,17:09:33.000,245,11043276,-795,0,1725210572,12579.291268590001,176.71668384000077,54394.56628296 2024-09-01,17:09:34.000,245,11043196,-795,0,1725210573,12579.311477520001,176.794224270001,54394.671089760006 2024-09-01,17:09:35.000,245,11043208,-795,0,1725210574,12579.392313240001,176.86471557000186,54394.64314128001 2024-09-01,17:09:36.000,245,11043196,-795,0,1725210575,12579.331686450001,176.87176470000122,54394.65711552 2024-09-01,17:09:37.000,245,11043224,-795,0,1725210576,12579.378840619996,176.89996121999866,54394.37763072001 2024-09-01,17:09:38.000,245,11043247,-795,0,1725210577,12579.419258479997,176.97750164999889,54394.098145920005 2024-09-01,17:09:39.000,245,11043256,-795,0,1725210578,12579.493357890002,176.99159991000488,54394.18897848001 2024-09-01,17:09:40.000,245,11043229,-795,0,1725210579,12579.479885269997,176.9422560000021,54394.25884968001 2024-09-01,17:09:41.000,245,11043255,-795,0,1725210580,12579.493357890002,176.97045251999953,54394.279811039996 2024-09-01,17:09:42.000,245,11043218,-795,0,1725210581,12579.486621579992,176.99864904000424,54394.46846328 2024-09-01,17:09:43.000,245,11043192,-795,0,1725210582,12579.479885269997,177.02684556000168,54394.56628296 2024-09-01,17:09:44.000,245,11043218,-795,0,1725210583,12579.412522170001,176.99159991000488,54394.78987080001 2024-09-01,17:09:45.000,245,11043171,-795,0,1725210584,12579.399049549997,177.04799294999975,54394.77589656 2024-09-01,17:09:46.000,245,11043225,-795,0,1725210585,12579.405785859992,177.03389469000103,54394.77589656 2024-09-01,17:09:47.000,245,11043259,-795,0,1725210586,12579.372104310001,177.07618947000446,54394.78987080001 2024-09-01,17:09:48.000,245,11043256,-795,0,1725210587,12579.378840619996,177.09028773000318,54394.838780640006 2024-09-01,17:09:49.000,245,11043250,-795,0,1725210588,12579.439467409997,177.1043859900019,54394.71301248001 2024-09-01,17:09:50.000,245,11043211,-795,0,1725210589,12579.419258479997,177.1043859900019,54394.433527680005 2024-09-01,17:09:51.000,245,11043246,-795,0,1725210590,12579.412522170001,177.12553337999998,54394.447501919996 2024-09-01,17:09:52.000,245,11043234,-795,0,1725210591,12579.331686450001,177.14668076999806,54394.3706436 2024-09-01,17:09:53.000,245,11043211,-795,0,1725210592,12579.257587039996,177.19602468000085,54394.11910728001 2024-09-01,17:09:54.000,245,11043216,-795,0,1725210593,12579.338422759996,177.1537299000047,54394.45448904001 2024-09-01,17:09:55.000,245,11043247,-795,0,1725210594,12579.365367999992,177.21012293999956,54394.85275488 2024-09-01,17:09:56.000,245,11043248,-795,0,1725210595,12579.385576929992,177.22422119999828,54394.94358744 2024-09-01,17:09:57.000,245,11043254,-795,0,1725210596,12579.419258479997,177.22422119999828,54394.85974200001 2024-09-01,17:09:58.000,245,11043218,-795,0,1725210597,12579.466412649992,177.23831946000428,54394.81083216001 2024-09-01,17:09:59.000,245,11043182,-795,0,1725210598,12579.567457299992,177.22422119999828,54394.80384504 2024-09-01,17:10:00.000,245,11043246,-795,0,1725210599,12579.547248369992,177.252417720003,54394.62916704 2024-09-01,17:10:01.000,245,11043264,-795,0,1725210600,12579.594402540002,177.21012293999956,54394.671089760006 2024-09-01,17:10:02.000,245,11043245,-795,0,1725210601,12579.601138849997,177.14668076999806,54394.30775952001 2024-09-01,17:10:03.000,245,11043291,-795,0,1725210602,12579.668501949993,177.11848425000062,54394.279811039996 2024-09-01,17:10:04.000,245,11043262,-795,0,1725210603,12579.735865049988,177.0056981700036,54394.36365648 2024-09-01,17:10:05.000,245,11043277,-795,0,1725210604,12579.783019219998,176.97750164999889,54394.36365648 2024-09-01,17:10:06.000,245,11043314,-795,0,1725210605,12579.735865049988,176.94930513000145,54394.54532160001 2024-09-01,17:10:07.000,245,11043270,-795,0,1725210606,12579.749337669993,176.91405948000465,54394.77589656 2024-09-01,17:10:08.000,245,11043212,-795,0,1725210607,12579.850382319994,176.97045251999953,54394.71301248001 2024-09-01,17:10:09.000,245,11043229,-795,0,1725210608,12579.931218039994,176.93520687000273,54394.73397384 2024-09-01,17:10:10.000,245,11043240,-795,0,1725210609,12580.052471619994,176.921108610004,54394.58724432 2024-09-01,17:10:11.000,245,11043263,-795,0,1725210610,12580.20740675,176.8294699199978,54394.482437520004 2024-09-01,17:10:12.000,245,11043283,-795,0,1725210611,12580.294978779995,176.77307688000292,54394.3706436 2024-09-01,17:10:13.000,245,11043244,-795,0,1725210612,12580.315187709995,176.66733992999798,54394.384617840005 2024-09-01,17:10:14.000,245,11043221,-795,0,1725210613,12580.30171508999,176.56160298000032,54394.433527680005 2024-09-01,17:10:15.000,245,11043247,-795,0,1725210614,12580.11983471999,176.5827503699984,54394.18897848001 2024-09-01,17:10:16.000,245,11043264,-795,0,1725210615,12579.897536489989,176.80127340000035,54394.03526184 2024-09-01,17:10:17.000,245,11043219,-795,0,1725210616,12579.937954349989,177.01274730000296,54394.41256632 2024-09-01,17:10:18.000,245,11043260,-795,0,1725210617,12580.04573531,177.16077903000405,54394.503398880006 2024-09-01,17:10:19.000,245,11043237,-795,0,1725210618,12580.14677996,177.21012293999956,54394.60820568 2024-09-01,17:10:20.000,245,11043286,-795,0,1725210619,12580.24782461,177.27356511000107,54395.01345864 2024-09-01,17:10:21.000,245,11043267,-795,0,1725210620,12580.26129722999,177.2876633699998,54394.83179352001 2024-09-01,17:10:22.000,245,11043256,-795,0,1725210621,12580.335396639995,177.32995815000322,54394.817819280004 2024-09-01,17:10:23.000,245,11043222,-795,0,1725210622,12580.355605569996,177.32995815000322,54394.8946776 2024-09-01,17:10:24.000,245,11043213,-795,0,1725210623,12580.34213294999,177.4004494500041,54394.936600320005 2024-09-01,17:10:25.000,245,11043182,-795,0,1725210624,12580.36234187999,177.42864597000153,54395.06236848 2024-09-01,17:10:26.000,245,11043291,-795,0,1725210625,12580.3084514,177.49208814000303,54394.97852304001 2024-09-01,17:10:27.000,245,11043248,-795,0,1725210626,12580.274769849995,177.50618640000175,54394.97153592 2024-09-01,17:10:28.000,245,11043216,-795,0,1725210627,12580.26803354,177.4145477100028,54394.88070336001 2024-09-01,17:10:29.000,245,11043238,-795,0,1725210628,12580.274769849995,177.39340032000473,54395.07634272001 2024-09-01,17:10:30.000,245,11043205,-795,0,1725210629,12580.254560919995,177.4145477100028,54395.07634272001 2024-09-01,17:10:31.000,245,11043188,-795,0,1725210630,12580.22087936999,177.3158598900045,54395.03442 2024-09-01,17:10:32.000,245,11043249,-795,0,1725210631,12580.08615317,177.28061424000043,54395.08332984 2024-09-01,17:10:33.000,245,11043231,-795,0,1725210632,12580.012053759994,177.32290902000386,54395.1392268 2024-09-01,17:10:34.000,245,11043263,-795,0,1725210633,12579.964899589999,177.24536859000364,54395.20211088 2024-09-01,17:10:35.000,245,11043201,-795,0,1725210634,12579.863854939998,177.19602468000085,54395.18813664 2024-09-01,17:10:36.000,245,11043267,-795,0,1725210635,12579.735865049988,177.1043859900019,54395.209098 2024-09-01,17:10:37.000,245,11043247,-795,0,1725210636,12579.675238260003,177.0056981700036,54395.18813664 2024-09-01,17:10:38.000,245,11043247,-795,0,1725210637,12579.628084089993,176.9422560000021,54395.18114952 2024-09-01,17:10:39.000,245,11043190,-795,0,1725210638,12579.675238260003,176.87881383000058,54395.38377600001 2024-09-01,17:10:40.000,245,11043205,-795,0,1725210639,12579.594402540002,176.8083225299997,54395.30691768 2024-09-01,17:10:41.000,245,11043221,-795,0,1725210640,12579.641556709998,176.77307688000292,54395.006471520006 2024-09-01,17:10:42.000,245,11043222,-795,0,1725210641,12579.614611470002,176.77307688000292,54394.94358744 2024-09-01,17:10:43.000,245,11043209,-795,0,1725210642,12579.668501949993,176.7589786200042,54394.95756168001 2024-09-01,17:10:44.000,245,11043221,-795,0,1725210643,12579.695447190003,176.81537165999907,54394.71301248001 2024-09-01,17:10:45.000,245,11043220,-795,0,1725210644,12579.850382319994,176.8083225299997,54394.936600320005 2024-09-01,17:10:46.000,245,11043216,-795,0,1725210645,12579.796491839988,176.87881383000058,54395.04839424001 2024-09-01,17:10:47.000,245,11043173,-795,0,1725210646,12579.836909699989,176.8929120899993,54394.90865184001 2024-09-01,17:10:48.000,245,11043238,-795,0,1725210647,12579.796491839988,177.0056981700036,54394.99948440001 2024-09-01,17:10:49.000,245,11043213,-795,0,1725210648,12579.796491839988,177.09733686000254,54394.85974200001 2024-09-01,17:10:50.000,245,11043255,-795,0,1725210649,12579.823437079998,177.24536859000364,54395.03442 2024-09-01,17:10:51.000,245,11043220,-795,0,1725210650,12579.762810289998,177.3158598900045,54395.08332984 2024-09-01,17:10:52.000,245,11043256,-795,0,1725210651,12579.769546599993,177.47798988000432,54395.07634272001 2024-09-01,17:10:53.000,245,11043227,-795,0,1725210652,12579.836909699989,177.59077596000134,54394.87371624 2024-09-01,17:10:54.000,245,11043252,-795,0,1725210653,12579.729128739993,177.67536552000092,54394.768909440005 2024-09-01,17:10:55.000,245,11043173,-795,0,1725210654,12579.904272799999,177.80224986000394,54394.69205112001 2024-09-01,17:10:56.000,245,11043225,-795,0,1725210655,12579.964899589999,177.86569202999817,54394.66410264001 2024-09-01,17:10:57.000,245,11043190,-795,0,1725210656,12580.012053759994,177.89388855000288,54394.56628296 2024-09-01,17:10:58.000,245,11043173,-795,0,1725210657,12580.05920792999,178.0066746299999,54394.950574559996 2024-09-01,17:10:59.000,245,11043220,-795,0,1725210658,12580.20740675,178.08421506000013,54395.04839424001 2024-09-01,17:11:00.000,245,11043233,-795,0,1725210659,12580.193934129995,178.1899520099978,54395.14621392001 2024-09-01,17:11:01.000,245,11043251,-795,0,1725210660,12580.28150615999,178.23224679000123,54395.23704648 2024-09-01,17:11:02.000,245,11043240,-795,0,1725210661,12580.3084514,178.21109940000315,54395.390763120005 2024-09-01,17:11:03.000,245,11043224,-795,0,1725210662,12580.375814499996,178.30978722000145,54395.53050552001 2024-09-01,17:11:04.000,245,11043201,-795,0,1725210663,12580.355605569996,178.32388548000017,54395.49556992 2024-09-01,17:11:05.000,245,11043247,-795,0,1725210664,12580.335396639995,178.3661802600036,54395.46063432001 2024-09-01,17:11:06.000,245,11043199,-795,0,1725210665,12580.36907819,178.43667156000447,54395.03442 2024-09-01,17:11:07.000,245,11043231,-795,0,1725210666,12580.315187709995,178.5001137299987,54394.97852304001 2024-09-01,17:11:08.000,245,11043224,-795,0,1725210667,12580.32192401999,178.53535938000277,54395.055381360005 2024-09-01,17:11:09.000,245,11043243,-795,0,1725210668,12580.34886926,178.48601546999998,54395.1392268 2024-09-01,17:11:10.000,245,11043252,-795,0,1725210669,12580.36907819,178.47896634000062,54395.12525256001 2024-09-01,17:11:11.000,245,11043195,-795,0,1725210670,12580.36907819,178.4507698200032,54395.37678888 2024-09-01,17:11:12.000,245,11043200,-795,0,1725210671,12580.416232359996,178.32388548000017,54395.38377600001 2024-09-01,17:11:13.000,245,11043131,-795,0,1725210672,12580.497068079996,178.1899520099978,54395.621338079996 2024-09-01,17:11:14.000,245,11043293,-795,0,1725210673,12580.564431179992,178.07011680000141,54395.677235040006 2024-09-01,17:11:15.000,245,11043201,-795,0,1725210674,12580.658739519997,177.96437985000375,54395.67024792001 2024-09-01,17:11:16.000,245,11043246,-795,0,1725210675,12580.827147269993,177.88683942000353,54395.621338079996 2024-09-01,17:11:17.000,245,11043225,-795,0,1725210676,12580.941664539998,177.83749551000074,54395.48159568001 2024-09-01,17:11:18.000,245,11043249,-795,0,1725210677,12581.116808599989,177.82339725000202,54395.07634272001 2024-09-01,17:11:19.000,245,11043166,-795,0,1725210678,12581.26500742,177.86569202999817,54395.18813664 2024-09-01,17:11:20.000,245,11043257,-795,0,1725210679,12581.35931575999,177.83749551000074,54395.16717528001 2024-09-01,17:11:21.000,245,11043243,-795,0,1725210680,12581.37952468999,177.90093768000224,54395.23704648 2024-09-01,17:11:22.000,245,11043202,-795,0,1725210681,12581.46709672,177.97847811000247,54395.18114952 2024-09-01,17:11:23.000,245,11043227,-795,0,1725210682,12581.413206239995,178.07011680000141,54395.61435096 2024-09-01,17:11:24.000,245,11043238,-795,0,1725210683,12581.453624099995,178.17585374999908,54395.86588728001 2024-09-01,17:11:25.000,245,11043204,-795,0,1725210684,12581.37952468999,178.29568896000274,54395.991655440004 2024-09-01,17:11:26.000,245,11043213,-795,0,1725210685,12581.28521635,178.37322939000296,54395.95671984 2024-09-01,17:11:27.000,245,11043187,-795,0,1725210686,12581.251534799994,178.48601546999998,54395.86588728001 2024-09-01,17:11:28.000,245,11043146,-795,0,1725210687,12581.23806217999,178.66224371999851,54395.64928656001 2024-09-01,17:11:29.000,245,11043219,-795,0,1725210688,12581.211116939994,178.7961771900009,54395.81697744001 2024-09-01,17:11:30.000,245,11043227,-795,0,1725210689,12581.25827110999,178.94420892000198,54395.57941536001 2024-09-01,17:11:31.000,245,11043210,-795,0,1725210690,12581.143753839999,179.07109325999772,54395.48159568001 2024-09-01,17:11:32.000,245,11043201,-795,0,1725210691,12581.31889789999,179.1697810800033,54395.488582800004 2024-09-01,17:11:33.000,245,11043211,-795,0,1725210692,12581.433415169995,179.28961628999969,54395.62832520001 2024-09-01,17:11:34.000,245,11043224,-795,0,1725210693,12581.595086609996,179.3037145499984,54395.823964560004 2024-09-01,17:11:35.000,245,11043196,-795,0,1725210694,12581.615295539996,179.38125497999863,54396.06851376 2024-09-01,17:11:36.000,245,11043202,-795,0,1725210695,12581.662449709991,179.39535324000462,54396.05453952001 2024-09-01,17:11:37.000,245,11043238,-795,0,1725210696,12581.729812810001,179.37420584999927,54396.13139784001 2024-09-01,17:11:38.000,245,11043240,-795,0,1725210697,12581.830857460001,179.29666541999904,54396.17332056001 2024-09-01,17:11:39.000,245,11043219,-795,0,1725210698,12581.864539009992,179.26141977000225,54396.05453952001 2024-09-01,17:11:40.000,245,11043222,-795,0,1725210699,12581.999265209997,179.1697810800033,54396.07550088 2024-09-01,17:11:41.000,245,11043205,-795,0,1725210700,12581.979056279997,179.07109325999772,54396.14537208 2024-09-01,17:11:42.000,245,11043215,-795,0,1725210701,12581.979056279997,178.9230615300039,54396.061526640005 2024-09-01,17:11:43.000,245,11043221,-795,0,1725210702,12582.006001519992,178.81732457999897,54395.88684864001 2024-09-01,17:11:44.000,245,11043253,-795,0,1725210703,12581.985792589992,178.71863676000066,54395.85890016 2024-09-01,17:11:45.000,245,11043188,-795,0,1725210704,12581.871275320002,178.64109633000044,54396.07550088 2024-09-01,17:11:46.000,245,11043212,-795,0,1725210705,12581.851066390002,178.59880155000428,54396.02659104 2024-09-01,17:11:47.000,245,11043204,-795,0,1725210706,12581.830857460001,178.59175241999765,54396.040565280004 2024-09-01,17:11:48.000,245,11043219,-795,0,1725210707,12581.918429489997,178.63404720000108,54396.30607584 2024-09-01,17:11:49.000,245,11043236,-795,0,1725210708,12581.945374729992,178.63404720000108,54396.48774096001 2024-09-01,17:11:50.000,245,11043256,-795,0,1725210709,12582.053155690002,178.68339111000387,54396.257166 2024-09-01,17:11:51.000,245,11043167,-795,0,1725210710,12582.113782480003,178.71863676000066,54396.22223040001 2024-09-01,17:11:52.000,245,11043211,-795,0,1725210711,12582.194618199988,178.73978414999874,54396.1174236 2024-09-01,17:11:53.000,245,11043166,-795,0,1725210712,12582.241772369998,178.7468332799981,54396.1872948 2024-09-01,17:11:54.000,245,11043213,-795,0,1725210713,12582.41691642999,178.7750298000028,54396.24319176 2024-09-01,17:11:55.000,245,11043197,-795,0,1725210714,12582.423652739999,178.76798067000345,54395.844925920006 2024-09-01,17:11:56.000,245,11043227,-795,0,1725210715,12582.49775214999,178.73273501999938,54396.12441072 2024-09-01,17:11:57.000,245,11043230,-795,0,1725210716,12582.50448846,178.68339111000387,54396.17332056001 2024-09-01,17:11:58.000,245,11043215,-795,0,1725210717,12582.53817000999,178.70453850000195,54396.09646224 2024-09-01,17:11:59.000,245,11043167,-795,0,1725210718,12582.592060489995,178.75388241000473,54396.2921016 2024-09-01,17:12:00.000,245,11043245,-795,0,1725210719,12582.58532418,178.78912806000153,54396.494728080004 2024-09-01,17:12:01.000,245,11043242,-795,0,1725210720,12582.53817000999,178.88076675000048,54396.347998560006 2024-09-01,17:12:02.000,245,11043158,-795,0,1725210721,12582.53817000999,178.8948650099992,54396.30607584 2024-09-01,17:12:03.000,245,11043210,-795,0,1725210722,12582.50448846,178.97240543999942,54396.21524328 2024-09-01,17:12:04.000,245,11043189,-795,0,1725210723,12582.511224769994,178.97240543999942,54396.30607584 2024-09-01,17:12:05.000,245,11043246,-795,0,1725210724,12582.612269419995,178.98650369999814,54396.38293416 2024-09-01,17:12:06.000,245,11043223,-795,0,1725210725,12582.62574204,179.056994999999,54396.38293416 2024-09-01,17:12:07.000,245,11043179,-755,0,1725210726,12582.612269419995,179.01470022000285,54396.23620464 2024-09-01,17:12:08.000,245,11043182,-795,0,1725210727,12582.693105139995,178.96535631000006,54396.208256160004 2024-09-01,17:12:09.000,245,11043217,-795,0,1725210728,12582.68636883,178.95125805000134,54396.34101144001 2024-09-01,17:12:10.000,245,11043197,-795,0,1725210729,12582.773940859995,178.91601240000455,54396.34101144001 2024-09-01,17:12:11.000,245,11043206,-795,0,1725210730,12582.70657776,178.95125805000134,54396.30607584 2024-09-01,17:12:12.000,245,11043220,-795,0,1725210731,12582.78067716999,178.93715979000262,54396.257166 2024-09-01,17:12:13.000,245,11043165,-795,0,1725210732,12582.834567649996,178.94420892000198,54396.41786976001 2024-09-01,17:12:14.000,245,11043183,-795,0,1725210733,12582.814358719996,178.9583071800007,54396.445818240005 2024-09-01,17:12:15.000,245,11043182,-795,0,1725210734,12582.72005037999,178.96535631000006,54396.347998560006 2024-09-01,17:12:16.000,245,11043204,-795,0,1725210735,12582.652687279995,179.0076510900035,54396.28511448 2024-09-01,17:12:17.000,245,11043220,-795,0,1725210736,12582.55837893999,179.02879848000157,54396.25017888001 2024-09-01,17:12:18.000,245,11043209,-795,0,1725210737,12582.491015839994,178.9230615300039,54396.1872948 2024-09-01,17:12:19.000,245,11043249,-795,0,1725210738,12582.571851559995,178.81732457999897,54396.41786976001 2024-09-01,17:12:20.000,245,11043259,-795,0,1725210739,12582.68636883,178.87371762000112,54396.1872948 2024-09-01,17:12:21.000,245,11043231,-795,0,1725210740,12582.61900572999,178.9230615300039,54396.347998560006 2024-09-01,17:12:22.000,245,11043252,-795,0,1725210741,12582.632478349995,178.99355283000477,54396.2921016 2024-09-01,17:12:23.000,245,11043198,-795,0,1725210742,12582.60553311,178.96535631000006,54396.3619728 2024-09-01,17:12:24.000,245,11043176,-795,0,1725210743,12582.60553311,178.95125805000134,54396.30607584 2024-09-01,17:12:25.000,245,11043227,-795,0,1725210744,12582.58532418,179.0217493500022,54396.50870232001 2024-09-01,17:12:26.000,245,11043199,-795,0,1725210745,12582.592060489995,179.04994586999965,54396.41786976001 2024-09-01,17:12:27.000,245,11043253,-795,0,1725210746,12582.51796107999,179.01470022000285,54396.48075384 2024-09-01,17:12:28.000,245,11043223,-795,0,1725210747,12582.55837893999,178.99355283000477,54396.45979248 2024-09-01,17:12:29.000,245,11043160,-795,0,1725210748,12582.55837893999,178.99355283000477,54396.53665080001 2024-09-01,17:12:30.000,245,11043278,-795,0,1725210749,12582.531433699995,179.00060196000413,54396.8161356 2024-09-01,17:12:31.000,245,11043155,-795,0,1725210750,12582.50448846,178.98650369999814,54396.72530304001 2024-09-01,17:12:32.000,245,11043281,-795,0,1725210751,12582.531433699995,178.93715979000262,54396.5017152 2024-09-01,17:12:33.000,245,11043171,-795,0,1725210752,12582.49775214999,178.97945456999878,54396.32005008001 2024-09-01,17:12:34.000,245,11043229,-795,0,1725210753,12582.592060489995,178.98650369999814,54396.396908400005 2024-09-01,17:12:35.000,245,11043243,-795,0,1725210754,12582.61900572999,178.96535631000006,54396.30607584 2024-09-01,17:12:36.000,245,11043184,-795,0,1725210755,12582.63921465999,178.99355283000477,54396.445818240005 2024-09-01,17:12:37.000,245,11043197,-795,0,1725210756,12582.70657776,178.93715979000262,54396.58556064001 2024-09-01,17:12:38.000,245,11043214,-795,0,1725210757,12582.693105139995,178.87371762000112,54396.55062504 2024-09-01,17:12:39.000,245,11043145,-795,0,1725210758,12582.753731929995,178.76798067000345,54396.613509120005 2024-09-01,17:12:40.000,245,11043254,-795,0,1725210759,12582.76046823999,178.6481454599998,54396.48774096001 2024-09-01,17:12:41.000,245,11043228,-795,0,1725210760,12582.69984144999,178.48601546999998,54396.781200000005 2024-09-01,17:12:42.000,245,11043260,-795,0,1725210761,12582.65942358999,178.35208200000488,54396.613509120005 2024-09-01,17:12:43.000,245,11043231,-795,0,1725210762,12582.67963251999,178.1194607100042,54396.57857352 2024-09-01,17:12:44.000,245,11043221,-795,0,1725210763,12582.68636883,177.93618332999904,54396.25017888001 2024-09-01,17:12:45.000,245,11043217,-795,0,1725210764,12582.78067716999,177.8092989900033,54396.32005008001 2024-09-01,17:12:46.000,245,11043159,-795,0,1725210765,12582.773940859995,177.7811024699986,54396.02659104 2024-09-01,17:12:47.000,245,11043130,-795,0,1725210766,12582.693105139995,177.79520073000458,54395.9776812 2024-09-01,17:12:48.000,245,11043179,-795,0,1725210767,12582.612269419995,177.73880769000243,54396.17332056001 2024-09-01,17:12:49.000,245,11043272,-795,0,1725210768,12582.56511525,177.68946377999964,54396.47376672 2024-09-01,17:12:50.000,245,11043238,-795,0,1725210769,12582.53817000999,177.68241465000028,54396.40389552 2024-09-01,17:12:51.000,245,11043172,-795,0,1725210770,12582.450597979994,177.59077596000134,54396.32005008001 2024-09-01,17:12:52.000,245,11043242,-795,0,1725210771,12582.49775214999,177.60487422000006,54396.48075384 2024-09-01,17:12:53.000,245,11043191,-795,0,1725210772,12582.53817000999,177.52028466000047,54396.662418960004 2024-09-01,17:12:54.000,245,11043210,-795,0,1725210773,12582.491015839994,177.5625794400039,54396.66940608 2024-09-01,17:12:55.000,245,11043131,-795,0,1725210774,12582.4640706,177.58372683000198,54396.63447048001 2024-09-01,17:12:56.000,245,11043225,-795,0,1725210775,12582.329344399994,177.6471690000035,54396.278127360005 2024-09-01,17:12:57.000,245,11043200,-795,0,1725210776,12582.48427953,177.64011987000413,54396.03357816001 2024-09-01,17:12:58.000,245,11043228,-795,0,1725210777,12582.60553311,177.68946377999964,54396.03357816001 2024-09-01,17:12:59.000,245,11043221,-795,0,1725210778,12582.65942358999,177.66831639000156,54396.14537208 2024-09-01,17:13:00.000,245,11043196,-795,0,1725210779,12582.733522999995,177.68241465000028,54396.12441072 2024-09-01,17:13:01.000,245,11043206,-795,0,1725210780,12582.794149789996,177.61897247999877,54396.33402432 2024-09-01,17:13:02.000,245,11043198,-795,0,1725210781,12582.82109502999,177.59077596000134,54396.26415312 2024-09-01,17:13:03.000,245,11043207,-795,0,1725210782,12582.955821229996,177.5484811799979,54396.41088264 2024-09-01,17:13:04.000,245,11043203,-795,0,1725210783,12582.949084920001,177.46389161999832,54396.5017152 2024-09-01,17:13:05.000,245,11043214,-795,0,1725210784,12582.962557539991,177.3511055400013,54396.48075384 2024-09-01,17:13:06.000,245,11043239,-795,0,1725210785,12582.969293850001,177.37225292999938,54396.3619728 2024-09-01,17:13:07.000,245,11043219,-795,0,1725210786,12582.861512889991,177.30881075999787,54396.35498568 2024-09-01,17:13:08.000,245,11043230,-795,0,1725210787,12582.82783134,177.2876633699998,54395.95671984 2024-09-01,17:13:09.000,245,11043206,-795,0,1725210788,12582.753731929995,177.30881075999787,54396.040565280004 2024-09-01,17:13:10.000,245,11043176,-795,0,1725210789,12582.6661599,177.33700728000258,54396.08248800001 2024-09-01,17:13:11.000,245,11043168,-795,0,1725210790,12582.59879679999,177.34405641000194,54396.05453952001 2024-09-01,17:13:12.000,245,11043204,-795,0,1725210791,12582.511224769994,177.3863511899981,54395.942745600005 2024-09-01,17:13:13.000,245,11043138,-795,0,1725210792,12582.470806909994,177.42159684000217,54396.25017888001 2024-09-01,17:13:14.000,245,11043160,-795,0,1725210793,12582.470806909994,177.46389161999832,54396.28511448 2024-09-01,17:13:15.000,245,11043231,-795,0,1725210794,12582.48427953,177.4145477100028,54396.515689440006 2024-09-01,17:13:16.000,245,11043213,-795,0,1725210795,12582.52469739,177.37930205999874,54396.59254776 2024-09-01,17:13:17.000,245,11043230,-795,0,1725210796,12582.60553311,177.27356511000107,54396.543637920004 2024-09-01,17:13:18.000,245,11043193,-795,0,1725210797,12582.76046823999,177.21717206999892,54396.57857352 2024-09-01,17:13:19.000,245,11043186,-795,0,1725210798,12582.962557539991,177.09733686000254,54396.47376672 2024-09-01,17:13:20.000,245,11043203,-795,0,1725210799,12583.171383150002,176.98455077999824,54396.01960392 2024-09-01,17:13:21.000,245,11043221,-795,0,1725210800,12583.413890309988,176.87176470000122,54396.040565280004 2024-09-01,17:13:22.000,245,11043208,-795,0,1725210801,12583.63618853999,176.85061731000314,54395.85191304 2024-09-01,17:13:23.000,245,11043278,-795,0,1725210802,12583.871959389995,176.87176470000122,54395.83095168 2024-09-01,17:13:24.000,245,11043221,-795,0,1725210803,12583.892168319995,176.97750164999889,54395.95671984 2024-09-01,17:13:25.000,245,11043227,-795,0,1725210804,12583.82480522,176.87176470000122,54396.32005008001 2024-09-01,17:13:26.000,245,11043199,-795,0,1725210805,12583.710287949994,176.71668384000077,54396.33402432 2024-09-01,17:13:27.000,245,11043166,-795,0,1725210806,12583.710287949994,176.61799602000247,54396.41088264 2024-09-01,17:13:28.000,245,11043141,-795,0,1725210807,12583.690079019994,176.56160298000032,54396.431844 2024-09-01,17:13:29.000,245,11043180,-795,0,1725210808,12583.589034369994,176.50520993999817,54396.52267656 2024-09-01,17:13:30.000,245,11043191,-795,0,1725210809,12583.501462339998,176.54045559000224,54396.278127360005 2024-09-01,17:13:31.000,245,11043227,-795,0,1725210810,12583.359999829998,176.53340646000288,54396.41786976001 2024-09-01,17:13:32.000,245,11043202,-795,0,1725210811,12583.225273629992,176.56865210999968,54396.28511448 2024-09-01,17:13:33.000,245,11043181,-795,0,1725210812,12583.157910529997,176.60389776000375,54396.08248800001 2024-09-01,17:13:34.000,245,11043190,-795,0,1725210813,12583.117492669997,176.65324166999926,54396.12441072 2024-09-01,17:13:35.000,245,11043142,-795,0,1725210814,12583.104020049992,176.68848732000333,54396.10344936001 2024-09-01,17:13:36.000,245,11043206,-795,0,1725210815,12583.050129570001,176.7096347100014,54396.09646224 2024-09-01,17:13:37.000,245,11043221,-795,0,1725210816,12583.016448019996,176.81537165999907,54396.32005008001 2024-09-01,17:13:38.000,245,11043206,-795,0,1725210817,12583.036656949997,176.87881383000058,54396.5715864 2024-09-01,17:13:39.000,245,11043225,-795,0,1725210818,12583.070338500002,176.83651905000443,54396.66940608 2024-09-01,17:13:40.000,245,11043203,-795,0,1725210819,12583.164646839992,176.89996121999866,54396.62049624 2024-09-01,17:13:41.000,245,11043201,-795,0,1725210820,12583.171383150002,176.9563542600008,54396.40389552 2024-09-01,17:13:42.000,245,11043184,-795,0,1725210821,12583.198328389997,176.9563542600008,54396.45280536 2024-09-01,17:13:43.000,245,11043160,-795,0,1725210822,12583.218537319997,176.9563542600008,54396.42485688 2024-09-01,17:13:44.000,245,11043212,-795,0,1725210823,12583.225273629992,177.02684556000168,54396.38992128001 2024-09-01,17:13:45.000,245,11043226,-795,0,1725210824,12583.319581969998,176.9563542600008,54396.229217520005 2024-09-01,17:13:46.000,245,11043225,-795,0,1725210825,12583.312845660002,176.97750164999889,54396.05453952001 2024-09-01,17:13:47.000,245,11043191,-795,0,1725210826,12583.380208759998,176.89996121999866,54396.23620464 2024-09-01,17:13:48.000,245,11043249,-795,0,1725210827,12583.434099239988,176.8576664400025,54396.36895992001 2024-09-01,17:13:49.000,245,11043248,-795,0,1725210828,12583.521671269998,176.75192949000484,54396.53665080001 2024-09-01,17:13:50.000,245,11043186,-795,0,1725210829,12583.440835549998,176.72373297000013,54396.80914848 2024-09-01,17:13:51.000,245,11043196,-795,0,1725210830,12583.501462339998,176.68143819000397,54396.781200000005 2024-09-01,17:13:52.000,245,11043203,-795,0,1725210831,12583.427362929993,176.7096347100014,54396.43883112001 2024-09-01,17:13:53.000,245,11043260,-795,0,1725210832,12583.481253409998,176.68143819000397,54396.45280536 2024-09-01,17:13:54.000,245,11043211,-795,0,1725210833,12583.501462339998,176.66733992999798,54396.48774096001 2024-09-01,17:13:55.000,245,11043213,-795,0,1725210834,12583.467780789993,176.70258558000205,54396.52267656 2024-09-01,17:13:56.000,245,11043176,-795,0,1725210835,12583.481253409998,176.72373297000013,54396.53665080001 2024-09-01,17:13:57.000,245,11043197,-795,0,1725210836,12583.353263520003,176.82242078999843,54396.46677960001 2024-09-01,17:13:58.000,245,11043237,-795,0,1725210837,12583.407153999993,176.82242078999843,54396.28511448 2024-09-01,17:13:59.000,245,11043264,-795,0,1725210838,12583.474517099989,176.82242078999843,54396.55062504 2024-09-01,17:14:00.000,245,11043173,-795,0,1725210839,12583.413890309988,176.88586295999994,54396.52966368 2024-09-01,17:14:01.000,245,11043261,-795,0,1725210840,12583.366736139993,176.93520687000273,54396.43883112001 2024-09-01,17:14:02.000,245,11043220,-795,0,1725210841,12583.272427800002,177.01274730000296,54396.5017152 2024-09-01,17:14:03.000,245,11043245,-795,0,1725210842,12583.218537319997,177.09028773000318,54396.58556064001 2024-09-01,17:14:04.000,245,11043206,-795,0,1725210843,12583.130965290002,177.12553337999998,54396.72530304001 2024-09-01,17:14:05.000,245,11043240,-795,0,1725210844,12583.056865879997,177.13258250999934,54396.73927728 2024-09-01,17:14:06.000,245,11043234,-795,0,1725210845,12582.88845813,177.21012293999956,54396.70434168001 2024-09-01,17:14:07.000,245,11043212,-795,0,1725210846,12582.834567649996,177.21012293999956,54396.62748336 2024-09-01,17:14:08.000,245,11043237,-795,0,1725210847,12582.753731929995,177.21717206999892,54396.63447048001 2024-09-01,17:14:09.000,245,11043192,-795,0,1725210848,12582.841303959991,177.2030738100002,54396.65543184001 2024-09-01,17:14:10.000,245,11043237,-795,0,1725210849,12582.861512889991,177.16077903000405,54396.82312272001 2024-09-01,17:14:11.000,245,11043224,-795,0,1725210850,12582.88845813,177.0409438200004,54396.55062504 2024-09-01,17:14:12.000,245,11043214,-795,0,1725210851,12582.969293850001,176.89996121999866,54396.53665080001 2024-09-01,17:14:13.000,245,11043209,-795,0,1725210852,12583.124228979992,176.72373297000013,54396.64844472 2024-09-01,17:14:14.000,245,11043199,-795,0,1725210853,12583.205064699992,176.55455385000096,54396.48774096001 2024-09-01,17:14:15.000,245,11043188,-795,0,1725210854,12583.218537319997,176.336030819999,54396.35498568 2024-09-01,17:14:16.000,245,11043220,-795,0,1725210855,12583.083811119992,176.1879990899979,54396.50870232001 2024-09-01,17:14:17.000,245,11043197,-795,0,1725210856,12582.969293850001,176.0540656200028,54396.5017152 2024-09-01,17:14:18.000,245,11043181,-795,0,1725210857,12582.814358719996,175.89898476000235,54396.47376672 2024-09-01,17:14:19.000,245,11043177,-795,0,1725210858,12582.753731929995,175.84964084999956,54396.50870232001 2024-09-01,17:14:20.000,245,11043197,-795,0,1725210859,12582.632478349995,175.8707882400049,54396.62748336 2024-09-01,17:14:21.000,245,11043213,-795,0,1725210860,12582.531433699995,175.88488650000363,54396.732290160006 2024-09-01,17:14:22.000,245,11043210,-795,0,1725210861,12582.403443809999,176.01177083999937,54396.72530304001 2024-09-01,17:14:23.000,245,11043241,-795,0,1725210862,12582.369762259994,176.1386551800024,54396.662418960004 2024-09-01,17:14:24.000,245,11043239,-795,0,1725210863,12582.450597979994,176.28668691000348,54396.48075384 2024-09-01,17:14:25.000,245,11043212,-795,0,1725210864,12582.53817000999,176.42062037999858,54396.45280536 2024-09-01,17:14:26.000,245,11043195,-795,0,1725210865,12582.60553311,176.60389776000375,54396.28511448 2024-09-01,17:14:27.000,245,11043205,-795,0,1725210866,12582.69984144999,176.7096347100014,54396.23620464 2024-09-01,17:14:28.000,245,11043195,-795,0,1725210867,12582.794149789996,176.8294699199978,54396.42485688 2024-09-01,17:14:29.000,245,11043211,-795,0,1725210868,12582.935612299996,176.87176470000122,54396.65543184001 2024-09-01,17:14:30.000,245,11043203,-795,0,1725210869,12582.942348609991,176.921108610004,54396.662418960004 2024-09-01,17:14:31.000,245,11043244,-795,0,1725210870,12582.969293850001,176.90701034999802,54396.62049624 2024-09-01,17:14:32.000,245,11043209,-795,0,1725210871,12582.854776579996,176.91405948000465,54396.80216136001 2024-09-01,17:14:33.000,245,11043221,-795,0,1725210872,12582.88845813,176.8576664400025,54396.662418960004 2024-09-01,17:14:34.000,245,11043202,-795,0,1725210873,12582.881721819991,176.8576664400025,54396.67639320001 2024-09-01,17:14:35.000,245,11043207,-795,0,1725210874,12582.82109502999,176.84356818000379,54396.732290160006 2024-09-01,17:14:36.000,245,11043214,-795,0,1725210875,12582.78067716999,176.71668384000077,54396.52267656 2024-09-01,17:14:37.000,245,11043221,-795,0,1725210876,12582.78741348,176.68143819000397,54396.23620464 2024-09-01,17:14:38.000,245,11043211,-795,0,1725210877,12582.74699562,176.5968486300044,54396.159346320004 2024-09-01,17:14:39.000,245,11043186,-755,0,1725210878,12582.63921465999,176.57570123999903,54396.32005008001 2024-09-01,17:14:40.000,245,11043190,-795,0,1725210879,12582.52469739,176.52635733000352,54396.29908872001 2024-09-01,17:14:41.000,245,11043186,-795,0,1725210880,12582.383234879999,176.56865210999968,54396.53665080001 2024-09-01,17:14:42.000,245,11043233,-795,0,1725210881,12582.255244989989,176.5475047200016,54396.64844472 2024-09-01,17:14:43.000,245,11043234,-795,0,1725210882,12582.093573550002,176.53340646000288,54396.80216136001 2024-09-01,17:14:44.000,245,11043222,-795,0,1725210883,12582.012737830002,176.5475047200016,54396.85805832 2024-09-01,17:14:45.000,245,11043239,-795,0,1725210884,12582.012737830002,176.5827503699984,54397.01177496001 2024-09-01,17:14:46.000,245,11043244,-795,0,1725210885,12581.904956869992,176.52635733000352,54397.01177496001 2024-09-01,17:14:47.000,245,11043229,-795,0,1725210886,12581.891484250002,176.45586603000265,54396.96286512 2024-09-01,17:14:48.000,245,11043211,-795,0,1725210887,12581.891484250002,176.44176777000393,54396.43883112001 2024-09-01,17:14:49.000,245,11043193,-795,0,1725210888,12581.824121149992,176.42062037999858,54396.34101144001 2024-09-01,17:14:50.000,245,11043210,-795,0,1725210889,12581.884747939992,176.39242386000114,54396.45280536 2024-09-01,17:14:51.000,245,11043192,-795,0,1725210890,12581.844330079992,176.37127647000307,54396.41786976001 2024-09-01,17:14:52.000,245,11043183,-795,0,1725210891,12581.844330079992,176.30783430000156,54396.2921016 2024-09-01,17:14:53.000,245,11043211,-795,0,1725210892,12581.925165799992,176.27963778000412,54396.66940608 2024-09-01,17:14:54.000,245,11043226,-795,0,1725210893,12581.904956869992,176.23029387000133,54396.8860068 2024-09-01,17:14:55.000,245,11043161,-795,0,1725210894,12581.891484250002,176.22324474000197,54396.82312272001 2024-09-01,17:14:56.000,245,11043206,-795,0,1725210895,12581.763494359991,176.24439213000005,54396.71831592 2024-09-01,17:14:57.000,245,11043190,-795,0,1725210896,12581.723076499991,176.28668691000348,54396.62049624 2024-09-01,17:14:58.000,245,11043258,-795,0,1725210897,12581.696131259996,176.336030819999,54396.42485688 2024-09-01,17:14:59.000,245,11043216,-795,0,1725210898,12581.642240779991,176.3642273400037,54396.278127360005 2024-09-01,17:15:00.000,245,11043208,-795,0,1725210899,12581.635504469996,176.47701342000073,54396.33402432 2024-09-01,17:15:01.000,245,11043242,-795,0,1725210900,12581.60182291999,176.53340646000288,54396.25017888001 2024-09-01,17:15:02.000,245,11043239,-795,0,1725210901,12581.52772351,176.6109468900031,54396.25017888001 2024-09-01,17:15:03.000,245,11043179,-795,0,1725210902,12581.554668749995,176.60389776000375,54396.20126904001 2024-09-01,17:15:04.000,245,11043238,-795,0,1725210903,12581.56140505999,176.6461925399999,54396.159346320004 2024-09-01,17:15:05.000,245,11043213,-795,0,1725210904,12581.62876816,176.67438906000461,54396.59953488 2024-09-01,17:15:07.000,245,11043247,-795,0,1725210906,12581.783703289992,176.6955364500027,54396.71831592 2024-09-01,17:15:08.000,245,11043190,-795,0,1725210907,12581.871275320002,176.66029079999862,54396.83709696 2024-09-01,17:15:09.000,245,11043233,-795,0,1725210908,12581.979056279997,176.66029079999862,54396.80216136001 2024-09-01,17:15:10.000,245,11043187,-795,0,1725210909,12582.006001519992,176.70258558000205,54396.613509120005 2024-09-01,17:15:11.000,245,11043182,-795,0,1725210910,12581.972319970002,176.65324166999926,54396.5017152 2024-09-01,17:15:12.000,245,11043187,-795,0,1725210911,12581.945374729992,176.57570123999903,54396.5715864 2024-09-01,17:15:13.000,245,11043250,-795,0,1725210912,12581.898220559997,176.53340646000288,54396.24319176 2024-09-01,17:15:14.000,245,11043212,-795,0,1725210913,12581.911693180002,176.45586603000265,54396.33402432 2024-09-01,17:15:15.000,245,11043215,-795,0,1725210914,12581.763494359991,176.42062037999858,54396.21524328 2024-09-01,17:15:16.000,245,11043184,-795,0,1725210915,12581.716340189996,176.336030819999,54396.515689440006 2024-09-01,17:15:17.000,245,11043217,-795,0,1725210916,12581.60855923,176.27963778000412,54396.55761216001 2024-09-01,17:15:18.000,245,11043229,-795,0,1725210917,12581.52772351,176.31488343000092,54396.83709696 2024-09-01,17:15:19.000,245,11043163,-795,0,1725210918,12581.37952468999,176.336030819999,54396.711328800004 2024-09-01,17:15:20.000,245,11043189,-795,0,1725210919,12581.25827110999,176.3642273400037,54396.55761216001 2024-09-01,17:15:21.000,245,11043194,-795,0,1725210920,12581.137017529989,176.43471864000458,54396.55761216001 2024-09-01,17:15:22.000,245,11043237,-795,0,1725210921,12581.029236569993,176.50520993999817,54396.347998560006 2024-09-01,17:15:23.000,245,11043216,-795,0,1725210922,12580.881037749998,176.5968486300044,54396.2921016 2024-09-01,17:15:24.000,245,11043225,-795,0,1725210923,12580.779993099997,176.68143819000397,54396.40389552 2024-09-01,17:15:25.000,245,11043180,-795,0,1725210924,12580.820410959997,176.7589786200042,54396.327037200004 2024-09-01,17:15:26.000,245,11043208,-795,0,1725210925,12580.827147269993,176.85061731000314,54396.15235920001 2024-09-01,17:15:27.000,245,11043168,-795,0,1725210926,12580.860828819998,176.90701034999802,54396.38293416 2024-09-01,17:15:28.000,245,11043213,-795,0,1725210927,12580.833883580002,176.98455077999824,54396.2921016 2024-09-01,17:15:29.000,245,11043164,-795,0,1725210928,12580.887774059993,177.01979643000232,54396.21524328 2024-09-01,17:15:30.000,245,11043201,-795,0,1725210929,12581.009027639993,177.04799294999975,54396.52267656 2024-09-01,17:15:31.000,245,11043245,-795,0,1725210930,12581.116808599989,177.04799294999975,54396.55062504 2024-09-01,17:15:32.000,245,11043196,-795,0,1725210931,12581.23806217999,177.03389469000103,54396.42485688 2024-09-01,17:15:33.000,245,11043231,-795,0,1725210932,12581.35931575999,176.9563542600008,54396.431844 2024-09-01,17:15:34.000,245,11043232,-795,0,1725210933,12581.44015147999,176.83651905000443,54396.48774096001 2024-09-01,17:15:35.000,245,11043183,-795,0,1725210934,12581.46036040999,176.66733992999798,54396.43883112001 2024-09-01,17:15:36.000,245,11043203,-795,0,1725210935,12581.312161589995,176.5475047200016,54396.5017152 2024-09-01,17:15:37.000,245,11043264,-795,0,1725210936,12581.291952659994,176.3501290799977,54396.445818240005 2024-09-01,17:15:38.000,245,11043212,-795,0,1725210937,12581.089863359994,176.15980257000047,54396.33402432 2024-09-01,17:15:39.000,245,11043229,-795,0,1725210938,12580.982082399998,176.01881996999873,54396.27114024001 2024-09-01,17:15:40.000,245,11043220,-795,0,1725210939,12580.894510370003,175.88488650000363,54396.40389552 2024-09-01,17:15:41.000,245,11043214,-795,0,1725210940,12580.766520479992,175.81439520000276,54396.41786976001 2024-09-01,17:15:42.000,245,11043234,-795,0,1725210941,12580.584640109992,175.75095303000126,54396.34101144001 2024-09-01,17:15:43.000,245,11043211,-795,0,1725210942,12580.497068079996,175.71570738000446,54396.327037200004 2024-09-01,17:15:44.000,245,11043213,-795,0,1725210943,12580.36907819,175.67341260000103,54396.396908400005 2024-09-01,17:15:45.000,245,11043213,-795,0,1725210944,12580.32192401999,175.6452160800036,54396.41088264 2024-09-01,17:15:46.000,245,11043187,-795,0,1725210945,12580.234351989995,175.65226521000295,54396.43883112001 2024-09-01,17:15:47.000,245,11043200,-795,0,1725210946,12580.032262689994,175.6945599899991,54396.21524328 2024-09-01,17:15:48.000,245,11043243,-795,0,1725210947,12579.99858113999,175.75095303000126,54396.42485688 2024-09-01,17:15:49.000,245,11043206,-795,0,1725210948,12579.964899589999,175.84964084999956,54396.59953488 2024-09-01,17:15:50.000,245,11043196,-795,0,1725210949,12579.911009109994,175.96242693000386,54396.613509120005 2024-09-01,17:15:51.000,245,11043182,-795,0,1725210950,12579.769546599993,176.07521301000088,54396.375947040004 2024-09-01,17:15:52.000,245,11043190,-795,0,1725210951,12579.681974569998,176.20914648000326,54396.35498568 2024-09-01,17:15:53.000,245,11043206,-795,0,1725210952,12579.594402540002,176.37832560000243,54396.36895992001 2024-09-01,17:15:54.000,245,11043230,-795,0,1725210953,12579.574193610002,176.56160298000032,54396.040565280004 2024-09-01,17:15:55.000,245,11043189,-795,0,1725210954,12579.527039439992,176.7096347100014,54396.23620464 2024-09-01,17:15:56.000,245,11043175,-795,0,1725210955,12579.601138849997,176.81537165999907,54396.3619728 2024-09-01,17:15:57.000,245,11043235,-795,0,1725210956,12579.715656119988,176.89996121999866,54396.48774096001 2024-09-01,17:15:58.000,245,11043196,-795,0,1725210957,12579.843646009998,176.96340339000017,54396.494728080004 2024-09-01,17:15:59.000,245,11043175,-795,0,1725210958,12579.890800179994,176.91405948000465,54396.2921016 2024-09-01,17:16:00.000,245,11043137,-795,0,1725210959,12580.01879006999,176.86471557000186,54396.27114024001 2024-09-01,17:16:01.000,245,11043193,-795,0,1725210960,12580.14677996,176.77307688000292,54396.59254776 2024-09-01,17:16:02.000,245,11043221,-795,0,1725210961,12580.133307339995,176.5827503699984,54396.64844472 2024-09-01,17:16:03.000,245,11043179,-795,0,1725210962,12580.214143059995,176.37127647000307,54396.28511448 2024-09-01,17:16:04.000,245,11043199,-795,0,1725210963,12580.18719782,176.17390082999918,54396.2921016 2024-09-01,17:16:05.000,245,11043160,-795,0,1725210964,12580.22087936999,175.98357432000194,54396.1174236 2024-09-01,17:16:06.000,245,11043208,-795,0,1725210965,12580.214143059995,175.73685477000254,54396.208256160004 2024-09-01,17:16:07.000,245,11043196,-795,0,1725210966,12580.16698889,175.60997042999952,54396.1872948 2024-09-01,17:16:08.000,245,11043216,-795,0,1725210967,12580.09962578999,175.47603696000442,54396.31306296 2024-09-01,17:16:09.000,245,11043132,-795,0,1725210968,12580.11983471999,175.3350543600027,54396.30607584 2024-09-01,17:16:10.000,245,11043168,-795,0,1725210969,12580.16698889,175.21521914999903,54396.20126904001 2024-09-01,17:16:11.000,245,11043193,-795,0,1725210970,12580.18719782,175.0883348100033,54396.29908872001 2024-09-01,17:16:12.000,245,11043194,-795,0,1725210971,12580.32866033,174.9896469899977,54396.515689440006 2024-09-01,17:16:13.000,245,11043189,-795,0,1725210972,12580.38928712,174.92620482000348,54396.375947040004 2024-09-01,17:16:14.000,245,11043183,-795,0,1725210973,12580.44991391,174.88391004000005,54396.42485688 2024-09-01,17:16:15.000,245,11043173,-795,0,1725210974,12580.537485939996,174.77817309000238,54396.25017888001 2024-09-01,17:16:16.000,245,11043228,-795,0,1725210975,12580.490331770001,174.79932048000046,54395.991655440004 2024-09-01,17:16:17.000,245,11043188,-795,0,1725210976,12580.443177599991,174.80636960999982,54395.872874400004 2024-09-01,17:16:18.000,245,11043162,-795,0,1725210977,12580.3084514,174.8768609100007,54395.789028959996 2024-09-01,17:16:19.000,245,11043205,-795,0,1725210978,12580.16698889,175.08128568000393,54395.83793880001 2024-09-01,17:16:20.000,245,11043235,-795,0,1725210979,12580.04573531,175.22931740999775,54396.17332056001 2024-09-01,17:16:21.000,245,11043201,-795,0,1725210980,12579.951426969994,175.35620175000076,54396.180307680006 2024-09-01,17:16:22.000,245,11043223,-795,0,1725210981,12579.803228149998,175.60997042999952,54396.208256160004 2024-09-01,17:16:23.000,245,11043209,-795,0,1725210982,12579.722392429998,175.8073460700034,54396.38293416 2024-09-01,17:16:24.000,245,11043200,-795,0,1725210983,12579.681974569998,175.9906234500013,54396.38293416 2024-09-01,17:16:25.000,245,11043194,-795,0,1725210984,12579.648293019993,176.11045865999768,54396.40389552 2024-09-01,17:16:26.000,245,11043145,-795,0,1725210985,12579.641556709998,176.1879990899979,54396.375947040004 2024-09-01,17:16:27.000,245,11043165,-795,0,1725210986,12579.594402540002,176.24439213000005,54396.257166 2024-09-01,17:16:28.000,245,11043219,-795,0,1725210987,12579.607875159993,176.19504822000454,54395.823964560004 2024-09-01,17:16:29.000,245,11043198,-795,0,1725210988,12579.560720989997,176.19504822000454,54395.85191304 2024-09-01,17:16:30.000,245,11043215,-795,0,1725210989,12579.500094199997,176.15980257000047,54395.942745600005 2024-09-01,17:16:31.000,245,11043185,-795,0,1725210990,12579.372104310001,176.2020973500039,54395.93575848001 2024-09-01,17:16:32.000,245,11043190,-795,0,1725210991,12579.16327869999,176.26553951999813,54395.90781 2024-09-01,17:16:33.000,245,11043180,-795,0,1725210992,12578.94771678,176.41357124999922,54396.08248800001 2024-09-01,17:16:34.000,245,11043212,-795,0,1725210993,12578.914035229995,176.54045559000224,54396.32005008001 2024-09-01,17:16:35.000,245,11043211,-795,0,1725210994,12578.678264379989,176.68143819000397,54396.41088264 2024-09-01,17:16:36.000,245,11043247,-795,0,1725210995,12578.664791759998,176.78717514000164,54396.431844 2024-09-01,17:16:37.000,245,11043214,-795,0,1725210996,12578.617637589989,176.9422560000021,54396.564599280005 2024-09-01,17:16:38.000,245,11043200,-795,0,1725210997,12578.624373899998,177.0409438200004,54396.35498568 2024-09-01,17:16:39.000,245,11043140,-795,0,1725210998,12578.597428659989,177.1043859900019,54396.23620464 2024-09-01,17:16:40.000,245,11043168,-795,0,1725210999,12578.583956039998,177.09733686000254,54396.040565280004 2024-09-01,17:16:41.000,245,11043207,-795,0,1725211000,12578.550274489993,177.07618947000446,54396.02659104 2024-09-01,17:16:42.000,245,11043253,-795,0,1725211001,12578.482911389998,177.07618947000446,54395.95671984 2024-09-01,17:16:43.000,245,11043217,-795,0,1725211002,12578.361657809997,177.07618947000446,54395.90781 2024-09-01,17:16:44.000,245,11043214,-795,0,1725211003,12578.206722679992,177.07618947000446,54395.98466832001 2024-09-01,17:16:45.000,245,11043197,-795,0,1725211004,12578.078732789996,177.11848425000062,54396.35498568 2024-09-01,17:16:46.000,245,11043206,-795,0,1725211005,12577.856434559995,177.22422119999828,54396.41786976001 2024-09-01,17:16:47.000,245,11043170,-795,0,1725211006,12577.56003691999,177.37930205999874,54396.31306296 2024-09-01,17:16:48.000,245,11043245,-795,0,1725211007,12577.364683929998,177.50618640000175,54396.25017888001 2024-09-01,17:16:49.000,245,11043183,-795,0,1725211008,12577.128913079992,177.71061116999772,54396.10344936001 2024-09-01,17:16:50.000,245,11043201,-795,0,1725211009,12577.021132119997,177.8727411600048,54396.13838496 2024-09-01,17:16:51.000,245,11043185,-795,0,1725211010,12576.940296399996,178.07011680000141,54396.19428192 2024-09-01,17:16:52.000,245,11043159,-795,0,1725211011,12576.866196989991,178.26044330999866,54396.07550088 2024-09-01,17:16:53.000,245,11043201,-795,0,1725211012,12577.034604740002,178.45781895000255,54395.83793880001 2024-09-01,17:16:54.000,245,11043201,-795,0,1725211013,12577.236694040002,178.65519458999916,54395.872874400004 2024-09-01,17:16:55.000,245,11043162,-795,0,1725211014,12577.60045477999,178.8102754499996,54396.1872948 2024-09-01,17:16:56.000,245,11043202,-795,0,1725211015,12577.836225629995,178.9583071800007,54396.20126904001 2024-09-01,17:16:57.000,245,11043201,-795,0,1725211016,12578.159568509996,179.16273195000394,54396.13838496 2024-09-01,17:16:58.000,245,11043214,-795,0,1725211017,12578.381866739997,179.28256716000033,54396.41786976001 2024-09-01,17:16:59.000,245,11043214,-795,0,1725211018,12578.577219729988,179.38125497999863,54396.52267656 2024-09-01,17:17:00.000,245,11042955,-795,0,1725211019,12578.75910009999,179.45879540999886,54396.31306296 2024-09-01,17:17:01.000,245,11043211,-795,0,1725211020,12578.792781649994,179.4799428000042,54396.27114024001 2024-09-01,17:17:02.000,245,11043232,-795,0,1725211021,12578.81972688999,179.4799428000042,54396.59953488 2024-09-01,17:17:03.000,245,11043151,-795,0,1725211022,12578.685000689999,179.4517462799995,54396.59254776 2024-09-01,17:17:04.000,245,11043178,-795,0,1725211023,12578.422284599998,179.44469715000014,54396.5017152 2024-09-01,17:17:05.000,245,11043212,-795,0,1725211024,12578.213458990002,179.39535324000462,54396.53665080001 2024-09-01,17:17:06.000,245,11043205,-795,0,1725211025,12577.94400658999,179.26141977000225,54396.48075384 2024-09-01,17:17:07.000,245,11043228,-795,0,1725211026,12577.714972049995,179.15568282000459,54396.564599280005 2024-09-01,17:17:08.000,245,11043158,-795,0,1725211027,12577.533091679994,179.07109325999772,54396.543637920004 2024-09-01,17:17:09.000,245,11043185,-795,0,1725211028,12577.418574409989,178.93011066000327,54396.445818240005 2024-09-01,17:17:10.000,245,11043183,-795,0,1725211029,12577.398365479989,178.80322632000025,54396.41786976001 2024-09-01,17:17:11.000,245,11043220,-795,0,1725211030,12577.512882749994,178.71863676000066,54396.52966368 2024-09-01,17:17:12.000,245,11043181,-795,0,1725211031,12577.66781788,178.65519458999916,54396.445818240005 2024-09-01,17:17:13.000,245,11043243,-795,0,1725211032,12577.90358872999,178.5847032899983,54396.45979248 2024-09-01,17:17:14.000,245,11043223,-795,0,1725211033,12578.065260169991,178.48601546999998,54396.2921016 2024-09-01,17:17:15.000,245,11043204,-795,0,1725211034,12578.354921500002,178.28159070000402,54396.35498568 2024-09-01,17:17:16.000,245,11043179,-795,0,1725211035,12578.678264379989,178.16175549000036,54396.48075384 2024-09-01,17:17:17.000,245,11043176,-795,0,1725211036,12578.83993581999,178.01372375999927,54396.57857352 2024-09-01,17:17:18.000,245,11043221,-795,0,1725211037,12578.92750785,177.93618332999904,54396.45280536 2024-09-01,17:17:19.000,245,11043172,-795,0,1725211038,12578.84667213,177.87979029000417,54396.35498568 2024-09-01,17:17:20.000,245,11043138,-795,0,1725211039,12578.772572719994,177.88683942000353,54396.48075384 2024-09-01,17:17:21.000,245,11043229,-795,0,1725211040,12578.590692349993,177.89388855000288,54396.55761216001 2024-09-01,17:17:22.000,245,11043207,-795,0,1725211041,12578.341448879997,177.99962550000055,54396.38992128001 2024-09-01,17:17:23.000,245,11043213,-795,0,1725211042,12578.078732789996,178.06306767000206,54396.48075384 2024-09-01,17:17:24.000,245,11043233,-795,0,1725211043,12577.84296193999,178.12650984000356,54396.47376672 2024-09-01,17:17:25.000,245,11043207,-795,0,1725211044,12577.60719109,178.17585374999908,54396.5715864 2024-09-01,17:17:26.000,245,11043185,-795,0,1725211045,12577.479201199989,178.2040502700038,54396.62049624 2024-09-01,17:17:27.000,245,11043176,-795,0,1725211046,12577.324266069998,178.2533941799993,54396.564599280005 2024-09-01,17:17:28.000,245,11043216,-795,0,1725211047,12577.149122009992,178.29568896000274,54396.431844 2024-09-01,17:17:29.000,245,11043105,-795,0,1725211048,12577.081758909997,178.26749243999802,54396.66940608 2024-09-01,17:17:30.000,245,11043234,-795,0,1725211049,12577.075022600002,178.27454157000466,54396.42485688 2024-09-01,17:17:31.000,245,11043201,-795,0,1725211050,12577.048077359992,178.2533941799993,54396.431844 2024-09-01,17:17:32.000,245,11043234,-795,0,1725211051,12576.994186880002,178.27454157000466,54396.2921016 2024-09-01,17:17:33.000,245,11043221,-795,0,1725211052,12576.933560090001,178.30978722000145,54396.1174236 2024-09-01,17:17:34.000,245,11043217,-795,0,1725211053,12576.967241639992,178.4507698200032,54396.040565280004 2024-09-01,17:17:35.000,245,11043140,-795,0,1725211054,12576.933560090001,178.5635559000002,54396.32005008001 2024-09-01,17:17:36.000,245,11043232,-795,0,1725211055,12576.819042819996,178.7115876300013,54396.31306296 2024-09-01,17:17:38.000,245,11043199,-795,0,1725211057,12576.66410768999,178.8948650099992,54396.14537208 2024-09-01,17:17:38.000,245,11043207,-795,0,1725211057,12576.60348089999,179.06404412999836,54396.20126904001 2024-09-01,17:17:39.000,245,11043220,-795,0,1725211058,12576.46201838999,179.21912498999882,54396.30607584 2024-09-01,17:17:40.000,245,11043197,-795,0,1725211059,12576.266665399999,179.40945150000334,54396.62049624 2024-09-01,17:17:41.000,245,11043210,-795,0,1725211060,12576.030894549993,179.58567975000187,54396.64844472 2024-09-01,17:17:42.000,245,11043217,-795,0,1725211061,12575.828805249992,179.75485887000104,54396.445818240005 2024-09-01,17:17:43.000,245,11043193,-795,0,1725211062,12575.673870120001,179.88879234000342,54396.29908872001 2024-09-01,17:17:44.000,245,11043160,-795,0,1725211063,12575.48525343999,180.02977493999788,54396.38293416 2024-09-01,17:17:45.000,245,11043202,-795,0,1725211064,12575.44483557999,180.0368240700045,54396.208256160004 2024-09-01,17:17:46.000,245,11043211,-795,0,1725211065,12575.33031831,180.1073153699981,54396.13139784001 2024-09-01,17:17:47.000,245,11043217,-795,0,1725211066,12575.33031831,180.01567667999916,54396.45280536 2024-09-01,17:17:48.000,245,11043193,-795,0,1725211067,12575.28316413999,179.98748016000172,54396.2921016 2024-09-01,17:17:49.000,245,11043219,-795,0,1725211068,12575.22927366,179.78305538999848,54396.257166 2024-09-01,17:17:50.000,245,11043228,-795,0,1725211069,12575.18211948999,179.67731844000082,54396.23620464 2024-09-01,17:17:51.000,245,11043191,-795,0,1725211070,12575.047393289999,179.50813932000165,54396.375947040004 2024-09-01,17:17:52.000,245,11043221,-795,0,1725211071,12574.878985539988,179.4517462799995,54396.29908872001 2024-09-01,17:17:53.000,245,11043250,-795,0,1725211072,12574.703841479997,179.47289367000485,54396.25017888001 2024-09-01,17:17:54.000,245,11043185,-795,0,1725211073,12574.602796829997,179.47289367000485,54395.93575848001 2024-09-01,17:17:55.000,245,11043193,-795,0,1725211074,12574.508488489992,179.43059889000142,54396.05453952001 2024-09-01,17:17:56.000,245,11043207,-795,0,1725211075,12574.37376229,179.52928670999972,54395.76806760001 2024-09-01,17:17:57.000,245,11043225,-795,0,1725211076,12574.26598132999,179.52223758000036,54395.87986152 2024-09-01,17:17:58.000,245,11043191,-795,0,1725211077,12574.09083727,179.5997780100006,54395.85191304 2024-09-01,17:17:59.000,245,11043160,-795,0,1725211078,12573.98979262,179.69141669999954,54396.08947512 2024-09-01,17:18:00.000,245,11043179,-795,0,1725211079,12573.875275349994,179.79715365000447,54396.040565280004 2024-09-01,17:18:01.000,245,11043231,-795,0,1725211080,12573.821384869989,179.9099397300015,54396.15235920001 2024-09-01,17:18:02.000,245,11043255,-795,0,1725211081,12573.720340219988,180.06502059000195,54396.19428192 2024-09-01,17:18:03.000,245,11043168,-795,0,1725211082,12573.848330109999,180.2201014500024,54396.14537208 2024-09-01,17:18:04.000,245,11043179,-795,0,1725211083,12574.016737859994,180.29764188000263,54396.1872948 2024-09-01,17:18:05.000,245,11043188,-795,0,1725211084,12574.26598132999,180.38223144000222,54396.208256160004 2024-09-01,17:18:06.000,245,11043185,-795,0,1725211085,12574.528697419992,180.43157534999773,54395.942745600005 2024-09-01,17:18:07.000,245,11043165,-795,0,1725211086,12574.811622439993,180.5302631700033,54395.58640248 2024-09-01,17:18:08.000,245,11043187,-795,0,1725211087,12575.040656979989,180.54436143000203,54395.63531232 2024-09-01,17:18:09.000,245,11043208,-795,0,1725211088,12575.296636759995,180.53731230000267,54395.62832520001 2024-09-01,17:18:10.000,245,11043206,-795,0,1725211089,12575.50546236999,180.5514105600014,54395.63531232 2024-09-01,17:18:11.000,245,11043202,-795,0,1725211090,12575.673870120001,180.50911577999796,54395.844925920006 2024-09-01,17:18:12.000,245,11043206,-795,0,1725211091,12575.727760599992,180.4668210000018,54395.844925920006 2024-09-01,17:18:13.000,245,11043180,-795,0,1725211092,12575.822068939997,180.41042795999965,54396.08947512 2024-09-01,17:18:14.000,245,11043231,-795,0,1725211093,12575.889432039992,180.37518231000286,54396.22223040001 2024-09-01,17:18:15.000,245,11043206,-795,0,1725211094,12575.849014179992,180.33288752999943,54396.16633344 2024-09-01,17:18:16.000,245,11043185,-795,0,1725211095,12575.761442149997,180.32583840000007,54396.159346320004 2024-09-01,17:18:17.000,245,11043233,-795,0,1725211096,12575.61324333,180.35403492000478,54396.28511448 2024-09-01,17:18:18.000,245,11043155,-795,0,1725211097,12575.57282547,180.37518231000286,54395.733132 2024-09-01,17:18:19.000,245,11043206,-795,0,1725211098,12575.40441771999,180.3681331800035,54395.68422216 2024-09-01,17:18:20.000,245,11043223,-795,0,1725211099,12575.26295520999,180.42452621999837,54395.74710624001 2024-09-01,17:18:21.000,245,11043177,-795,0,1725211100,12575.040656979989,180.45272274000308,54395.92178424 2024-09-01,17:18:22.000,245,11043208,-795,0,1725211101,12574.852040299993,180.45977187000244,54395.97069408 2024-09-01,17:18:23.000,245,11043125,-795,0,1725211102,12574.575851590002,180.53731230000267,54396.15235920001 2024-09-01,17:18:24.000,245,11043106,-795,0,1725211103,12574.259245019995,180.57960707999882,54396.327037200004 2024-09-01,17:18:25.000,245,11043193,-795,0,1725211104,12573.96958369,180.67124576999777,54396.35498568 2024-09-01,17:18:26.000,245,11043241,-795,0,1725211105,12573.754021769993,180.79813011000078,54396.30607584 2024-09-01,17:18:27.000,245,11043182,-795,0,1725211106,12573.518250920002,180.875670540001,54396.29908872001 2024-09-01,17:18:28.000,245,11043184,-795,0,1725211107,12573.248798519991,180.97435835999931,54396.23620464 2024-09-01,17:18:29.000,245,11043220,-795,0,1725211108,12573.080390769996,181.05189878999954,54396.01960392 2024-09-01,17:18:30.000,245,11043220,-795,0,1725211109,12572.999555049995,181.13648834999913,54395.92178424 2024-09-01,17:18:31.000,245,11043205,-795,0,1725211110,12572.86482884999,181.20697965,54395.621338079996 2024-09-01,17:18:32.000,245,11043193,-795,0,1725211111,12572.78399312999,181.27747095000086,54395.61435096 2024-09-01,17:18:33.000,245,11043198,-795,0,1725211112,12572.656003239994,181.34796225000173,54395.50255704001 2024-09-01,17:18:34.000,245,11043157,-795,0,1725211113,12572.541485969989,181.4325518100013,54395.3488404 2024-09-01,17:18:35.000,245,11043234,-795,0,1725211114,12572.440441319988,181.47484659000474,54395.733132 2024-09-01,17:18:36.000,245,11043144,-795,0,1725211115,12572.400023460003,181.54533788999834,54395.96370696001 2024-09-01,17:18:37.000,245,11043172,-795,0,1725211116,12572.292242499992,181.58763267000177,54395.98466832001 2024-09-01,17:18:38.000,245,11043223,-795,0,1725211117,12572.191197849992,181.62287831999856,54395.844925920006 2024-09-01,17:18:39.000,245,11043155,-795,0,1725211118,12571.968899619991,181.63697658000456,54395.69819640001 2024-09-01,17:18:40.000,245,11043129,-795,0,1725211119,12571.881327589996,181.62992744999792,54395.57242824 2024-09-01,17:18:41.000,245,11043243,-795,0,1725211120,12571.79375556,181.60878005999984,54395.50255704001 2024-09-01,17:18:42.000,245,11043150,-795,0,1725211121,12571.72639245999,181.60173093000049,54395.47460856 2024-09-01,17:18:43.000,245,11043125,-795,0,1725211122,12571.63208412,181.51009224000154,54395.09730408001 2024-09-01,17:18:44.000,245,11043194,-795,0,1725211123,12571.679238289995,181.4818957200041,54395.18813664 2024-09-01,17:18:45.000,245,11043180,-795,0,1725211124,12571.67250198,181.38320789999852,54395.13223968 2024-09-01,17:18:46.000,245,11043197,-795,0,1725211125,12571.7533377,181.26337269000214,54395.46762144 2024-09-01,17:18:47.000,245,11043234,-795,0,1725211126,12571.76681031999,181.1717340000032,54395.48159568001 2024-09-01,17:18:48.000,245,11043176,-795,0,1725211127,12571.67250198,181.09419357000297,54395.607363840005 2024-09-01,17:18:49.000,245,11043139,-795,0,1725211128,12571.638820429995,181.04484966000018,54395.64928656001 2024-09-01,17:18:50.000,245,11043211,-795,0,1725211129,12571.63208412,181.05189878999954,54395.55146688001 2024-09-01,17:18:51.000,245,11043180,-795,0,1725211130,12571.52430315999,181.04484966000018,54395.453647199996 2024-09-01,17:18:52.000,245,11043171,-795,0,1725211131,12571.423258509989,181.09419357000297,54395.39775024 2024-09-01,17:18:53.000,245,11043151,-795,0,1725211132,12571.322213859989,181.11534096000105,54395.46762144 2024-09-01,17:18:54.000,245,11043180,-795,0,1725211133,12571.315477549993,181.21402877999935,54395.46762144 2024-09-01,17:18:55.000,245,11043170,-795,0,1725211134,12571.200960280003,181.29861833999894,54395.44666008 2024-09-01,17:18:56.000,245,11043207,-795,0,1725211135,12571.187487659998,181.38320789999852,54395.23005936 2024-09-01,17:18:57.000,245,11043177,-795,0,1725211136,12571.160542420002,181.4677974599981,54395.38377600001 2024-09-01,17:18:58.000,245,11043208,-795,0,1725211137,12571.086443009997,181.5805835400024,54395.18114952 2024-09-01,17:18:59.000,245,11043169,-795,0,1725211138,12571.059497770002,181.72156614000414,54395.18813664 2024-09-01,17:19:00.000,245,11043231,-795,0,1725211139,12571.079706700002,181.84140135000052,54395.209098 2024-09-01,17:19:01.000,245,11043201,-795,0,1725211140,12571.025816219997,181.93304003999947,54395.29294344001 2024-09-01,17:19:02.000,245,11043183,-795,0,1725211141,12570.965189429997,182.05992438000249,54395.30691768 2024-09-01,17:19:03.000,245,11043165,-795,0,1725211142,12570.850672159992,182.2713982799978,54394.950574559996 2024-09-01,17:19:04.000,245,11043151,-795,0,1725211143,12570.870881089992,182.4687739200017,54395.09730408001 2024-09-01,17:19:05.000,245,11043186,-795,0,1725211144,12570.803517989996,182.70139521000237,54395.06236848 2024-09-01,17:19:06.000,245,11043175,-795,0,1725211145,12570.904562639997,182.83532868000475,54394.99948440001 2024-09-01,17:19:07.000,245,11043230,-795,0,1725211146,12571.019079910002,182.78598477000196,54395.01345864 2024-09-01,17:19:08.000,245,11043138,-795,0,1725211147,12570.918035260001,182.72254260000045,54395.1392268 2024-09-01,17:19:09.000,245,11043172,-795,0,1725211148,12570.69573703,182.70139521000237,54395.03442 2024-09-01,17:19:10.000,245,11043208,-795,0,1725211149,12570.682264409996,182.80008303000068,54395.104291200005 2024-09-01,17:19:11.000,245,11043152,-795,0,1725211150,12570.58795606999,182.8635252000022,54395.223072240005 2024-09-01,17:19:12.000,245,11043221,-715,0,1725211151,12570.56774713999,182.84942694000347,54395.223072240005 2024-09-01,17:19:13.000,245,11043206,-795,0,1725211152,12570.52732927999,182.83532868000475,54394.95756168001 2024-09-01,17:19:14.000,245,11043188,-755,0,1725211153,12570.56774713999,182.75778825000452,54395.25800784 2024-09-01,17:19:15.000,245,11043215,-795,0,1725211154,12570.55427452,182.6661495599983,54395.30691768 2024-09-01,17:19:16.000,245,11043165,-795,0,1725211155,12570.682264409996,182.5040195699985,54395.30691768 2024-09-01,17:19:17.000,245,11043188,-795,0,1725211156,12570.73615489,182.31369306000124,54395.36281464001 2024-09-01,17:19:18.000,245,11043188,-795,0,1725211157,12570.776572750001,182.09517002999928,54395.39775024 2024-09-01,17:19:19.000,245,11043185,-795,0,1725211158,12570.796781680001,181.80615570000373,54395.46762144 2024-09-01,17:19:20.000,245,11043139,-795,0,1725211159,12570.904562639997,181.49599398000282,54395.55146688001 2024-09-01,17:19:21.000,245,11043232,-795,0,1725211160,12570.877617400001,181.2351761700047,54395.63531232 2024-09-01,17:19:22.000,245,11043173,-795,0,1725211161,12570.877617400001,180.93911271000252,54395.26499496001 2024-09-01,17:19:23.000,245,11043213,-795,0,1725211162,12570.796781680001,180.65714750999905,54395.24403360001 2024-09-01,17:19:24.000,245,11043228,-795,0,1725211163,12570.796781680001,180.44567361000372,54394.99948440001 2024-09-01,17:19:25.000,245,11043190,-795,0,1725211164,12570.69573703,180.24829796999984,54395.13223968 2024-09-01,17:19:26.000,245,11043220,-795,0,1725211165,12570.540801899995,180.1214136300041,54395.30691768 2024-09-01,17:19:27.000,245,11043177,-795,0,1725211166,12570.338712599994,180.05092233000323,54395.36281464001 2024-09-01,17:19:28.000,245,11043219,-795,0,1725211167,12570.035578649993,180.05092233000323,54395.2789692 2024-09-01,17:19:29.000,245,11043137,-795,0,1725211168,12569.786335179997,180.1214136300041,54395.29993056 2024-09-01,17:19:30.000,245,11043213,-795,0,1725211169,12569.604454809996,180.18485579999833,54395.44666008 2024-09-01,17:19:31.000,245,11043186,-795,0,1725211170,12569.35521134,180.39632970000093,54395.44666008 2024-09-01,17:19:32.000,245,11043221,-795,0,1725211171,12569.23395776,180.59370534000482,54395.488582800004 2024-09-01,17:19:33.000,245,11043232,-795,0,1725211172,12569.159858349994,180.86862141000165,54395.49556992 2024-09-01,17:19:34.000,245,11043179,-795,0,1725211173,12569.21374883,181.03780053000082,54395.341853280006 2024-09-01,17:19:35.000,245,11043155,-795,0,1725211174,12569.281111929995,181.2210779099987,54395.02743288001 2024-09-01,17:19:36.000,245,11043202,-795,0,1725211175,12569.382156579995,181.34796225000173,54394.97852304001 2024-09-01,17:19:37.000,245,11043193,-795,0,1725211176,12569.51688278,181.46074832999875,54395.04140712 2024-09-01,17:19:38.000,245,11043201,-795,0,1725211177,12569.698763150001,181.44665007000003,54394.99948440001 2024-09-01,17:19:39.000,245,11043177,-795,0,1725211178,12569.779598870002,181.46074832999875,54395.3488404 2024-09-01,17:19:40.000,245,11043205,-795,0,1725211179,12569.900852450002,181.46074832999875,54395.46762144 2024-09-01,17:19:41.000,245,11043196,-795,0,1725211180,12569.927797689998,181.42550268000196,54395.60037672001 2024-09-01,17:19:42.000,245,11043171,-795,0,1725211181,12569.894116139993,181.42550268000196,54395.69819640001 2024-09-01,17:19:43.000,245,11043146,-795,0,1725211182,12569.685290529997,181.4677974599981,54395.51653128 2024-09-01,17:19:44.000,245,11043134,-795,0,1725211183,12569.624663739996,181.5171413700009,54395.61435096 2024-09-01,17:19:45.000,245,11043197,-795,0,1725211184,12569.43604706,181.54533788999834,54395.677235040006 2024-09-01,17:19:46.000,245,11043216,-795,0,1725211185,12569.260902999995,181.5805835400024,54395.153201040004 2024-09-01,17:19:47.000,245,11043222,-795,0,1725211186,12569.031868459999,181.62992744999792,54395.20211088 2024-09-01,17:19:48.000,245,11043187,-795,0,1725211187,12568.816306539993,181.64402571000392,54395.02743288001 2024-09-01,17:19:49.000,245,11043222,-795,0,1725211188,12568.661371410002,181.62287831999856,54395.11127832 2024-09-01,17:19:50.000,245,11043175,-795,0,1725211189,12568.533381519992,181.55943615000433,54395.16717528001 2024-09-01,17:19:51.000,245,11043169,-795,0,1725211190,12568.398655320001,181.50304311000218,54395.46762144 2024-09-01,17:19:52.000,245,11043179,-795,0,1725211191,12568.304346979996,181.4184535500026,54395.50255704001 2024-09-01,17:19:53.000,245,11043163,-795,0,1725211192,12568.27740174,181.3056674699983,54395.607363840005 2024-09-01,17:19:54.000,245,11043207,-795,0,1725211193,12568.412127939991,181.24222530000407,54395.53050552001 2024-09-01,17:19:55.000,245,11043226,-795,0,1725211194,12568.519908900002,181.08009531000425,54395.56544112 2024-09-01,17:19:56.000,245,11043183,-795,0,1725211195,12568.708525579998,181.04484966000018,54395.64928656001 2024-09-01,17:19:57.000,245,11043163,-795,0,1725211196,12568.816306539993,180.93206358000316,54395.54447976 2024-09-01,17:19:58.000,245,11043205,-795,0,1725211197,12568.870197019998,180.81927749999886,54395.35582752 2024-09-01,17:19:59.000,245,11043138,-795,0,1725211198,12568.890405949998,180.72763880999992,54395.104291200005 2024-09-01,17:20:00.000,245,11043143,-795,0,1725211199,12568.856724399993,180.65714750999905,54395.09031696 2024-09-01,17:20:01.000,245,11043188,-795,0,1725211200,12568.688316649997,180.6289509900016,54395.04140712 2024-09-01,17:20:02.000,245,11043197,-795,0,1725211201,12568.492963659992,180.68534403000376,54395.06236848 2024-09-01,17:20:03.000,245,11043194,-795,0,1725211202,12568.21003863999,180.79108098000142,54395.29993056 2024-09-01,17:20:04.000,245,11043203,-795,0,1725211203,12568.142675539995,180.8968179299991,54395.2789692 2024-09-01,17:20:05.000,245,11043223,-795,0,1725211204,12568.183093399995,180.99550575000467,54395.69819640001 2024-09-01,17:20:06.000,245,11043194,-795,0,1725211205,12568.23024756999,181.10124270000233,54395.69120928 2024-09-01,17:20:07.000,245,11043197,-795,0,1725211206,12568.3178196,181.13648834999913,54395.64229944 2024-09-01,17:20:08.000,245,11043196,-795,0,1725211207,12568.371710079991,181.19288139000128,54395.29294344001 2024-09-01,17:20:09.000,245,11043229,-795,0,1725211208,12568.506436279997,181.17878313000256,54395.33486616001 2024-09-01,17:20:10.000,245,11043201,-795,0,1725211209,12568.600744620002,181.13648834999913,54395.341853280006 2024-09-01,17:20:11.000,245,11043214,-795,0,1725211210,12568.647898789997,181.04484966000018,54395.11127832 2024-09-01,17:20:12.000,245,11043186,-795,0,1725211211,12568.587271999997,181.00255488000403,54395.07634272001 2024-09-01,17:20:13.000,245,11043205,-795,0,1725211212,12568.452545799992,180.86862141000165,54395.09730408001 2024-09-01,17:20:14.000,245,11043221,-795,0,1725211213,12568.344764839996,180.85452315000293,54395.33486616001 2024-09-01,17:20:15.000,245,11043198,-795,0,1725211214,12568.13593923,180.79813011000078,54395.31390480001 2024-09-01,17:20:16.000,245,11043198,-795,0,1725211215,12567.981004099995,180.85452315000293,54395.558454000005 2024-09-01,17:20:17.000,245,11043201,-795,0,1725211216,12567.89343207,180.80517924000014,54395.5933896 2024-09-01,17:20:18.000,245,11043184,-795,0,1725211217,12567.758705869994,180.88271967000037,54395.47460856 2024-09-01,17:20:19.000,245,11043130,-795,0,1725211218,12567.691342769998,180.8615722800023,54395.21608512001 2024-09-01,17:20:20.000,245,11043216,-795,0,1725211219,12567.778914799994,180.9109161899978,54395.4187116 2024-09-01,17:20:21.000,245,11043224,-795,0,1725211220,12567.731760629998,180.85452315000293,54395.5235184 2024-09-01,17:20:22.000,245,11043202,-795,0,1725211221,12567.684606459989,180.82632662999822,54395.56544112 2024-09-01,17:20:23.000,245,11043140,-795,0,1725211222,12567.664397529988,180.84747402000357,54395.488582800004 2024-09-01,17:20:24.000,245,11043168,-795,0,1725211223,12567.590298119998,180.78403185000207,54395.18813664 2024-09-01,17:20:25.000,245,11043201,-795,0,1725211224,12567.475780849993,180.75583533000463,54395.47460856 2024-09-01,17:20:26.000,245,11043160,-795,0,1725211225,12567.287164169997,180.75583533000463,54395.48159568001 2024-09-01,17:20:27.000,245,11043226,-795,0,1725211226,12567.05139331999,180.79108098000142,54395.46762144 2024-09-01,17:20:28.000,245,11043208,-795,0,1725211227,12566.82909508999,180.8968179299991,54395.509544160006 2024-09-01,17:20:29.000,245,11043184,-795,0,1725211228,12566.600060549994,181.00255488000403,54395.71915776001 2024-09-01,17:20:30.000,245,11043142,-795,0,1725211229,12566.411443869998,181.16468487000384,54395.509544160006 2024-09-01,17:20:31.000,245,11043145,-795,0,1725211230,12566.243036120002,181.2351761700047,54395.51653128 2024-09-01,17:20:32.000,245,11043184,-795,0,1725211231,12566.074628369992,181.36206051000045,54395.320891920004 2024-09-01,17:20:33.000,245,11043178,-795,0,1725211232,12565.886011689996,181.4325518100013,54395.174162400006 2024-09-01,17:20:34.000,245,11043171,-795,0,1725211233,12565.805175969996,181.51009224000154,54395.174162400006 2024-09-01,17:20:35.000,245,11043232,-795,0,1725211234,12565.704131319995,181.49599398000282,54395.16717528001 2024-09-01,17:20:36.000,245,11043199,-795,0,1725211235,12565.663713459995,181.5664852800037,54395.32787904 2024-09-01,17:20:37.000,245,11043187,-795,0,1725211236,12565.65024083999,181.52419050000026,54395.12525256001 2024-09-01,17:20:38.000,245,11043234,-795,0,1725211237,12565.65024083999,181.53828875999898,54395.118265439996 2024-09-01,17:20:39.000,245,11043200,-795,0,1725211238,12565.56940511999,181.52419050000026,54394.99249728 2024-09-01,17:20:40.000,245,11043166,-795,0,1725211239,12565.59635036,181.55943615000433,54394.985510160004 2024-09-01,17:20:41.000,245,11043212,-795,0,1725211240,12565.69739501,181.665173100002,54394.94358744 2024-09-01,17:20:42.000,245,11043160,-795,0,1725211241,12565.81191227999,181.74976266000158,54395.03442 2024-09-01,17:20:43.000,245,11043178,-795,0,1725211242,12565.912956929991,181.73566440000286,54394.985510160004 2024-09-01,17:20:44.000,245,11043205,-795,0,1725211243,12566.040946820001,181.665173100002,54395.055381360005 2024-09-01,17:20:45.000,245,11043211,-795,0,1725211244,12566.175673019992,181.5523870199977,54395.09730408001 2024-09-01,17:20:46.000,245,11043225,-795,0,1725211245,12566.249772429997,181.4818957200041,54395.25800784 2024-09-01,17:20:47.000,245,11043169,-795,0,1725211246,12566.256508739993,181.32681486000365,54395.35582752 2024-09-01,17:20:48.000,245,11043230,-795,0,1725211247,12566.216090879992,181.3197657300043,54395.390763120005 2024-09-01,17:20:49.000,245,11043185,-795,0,1725211248,12566.269981359997,181.17878313000256,54395.16717528001 2024-09-01,17:20:50.000,245,11043186,-795,0,1725211249,12566.263245050002,181.11534096000105,54395.14621392001 2024-09-01,17:20:51.000,245,11043221,-795,0,1725211250,12566.236299809992,181.04484966000018,54395.271982080005 2024-09-01,17:20:52.000,245,11043210,-795,0,1725211251,12566.162200400002,181.08009531000425,54395.04140712 2024-09-01,17:20:53.000,245,11043192,-795,0,1725211252,12566.101573610002,181.06599704999826,54394.99249728 2024-09-01,17:20:54.000,245,11043200,-795,0,1725211253,12565.933165859991,181.1223900900004,54395.209098 2024-09-01,17:20:55.000,245,11043183,-795,0,1725211254,12565.805175969996,181.11534096000105,54395.153201040004 2024-09-01,17:20:56.000,245,11043200,-795,0,1725211255,12565.683922389995,181.19288139000128,54395.25800784 2024-09-01,17:20:57.000,245,11043213,-795,0,1725211256,12565.582877739995,181.2351761700047,54395.23005936 2024-09-01,17:20:58.000,245,11043199,-795,0,1725211257,12565.441415229994,181.34091312000237,54395.118265439996 2024-09-01,17:20:59.000,245,11043230,-795,0,1725211258,12565.326897959989,181.37615876999917,54395.40473736 2024-09-01,17:21:00.000,245,11043234,-795,0,1725211259,12565.286480099989,181.50304311000218,54395.46762144 2024-09-01,17:21:01.000,245,11043201,-795,0,1725211260,12565.279743789994,181.65107484000328,54395.44666008 2024-09-01,17:21:02.000,245,11043214,-795,0,1725211261,12565.252798549998,181.74271353000222,54395.29993056 2024-09-01,17:21:03.000,245,11043193,-795,0,1725211262,12565.273007479998,181.8625487399986,54395.11127832 2024-09-01,17:21:04.000,245,11043170,-795,0,1725211263,12565.279743789994,181.9471382999982,54395.055381360005 2024-09-01,17:21:05.000,245,11043200,-795,0,1725211264,12565.232589619998,182.03172785999777,54395.09031696 2024-09-01,17:21:06.000,245,11043198,-795,0,1725211265,12565.414469989999,182.04582612000377,54395.36281464001 2024-09-01,17:21:07.000,245,11043202,-795,0,1725211266,12565.44815153999,182.03172785999777,54395.58640248 2024-09-01,17:21:08.000,245,11043210,-795,0,1725211267,12565.333634269999,182.03172785999777,54395.53050552001 2024-09-01,17:21:09.000,245,11043150,-795,0,1725211268,12565.347106889989,181.96828569000354,54395.57941536001 2024-09-01,17:21:10.000,245,11043149,-795,0,1725211269,12565.246062239989,181.93304003999947,54395.893835760005 2024-09-01,17:21:11.000,245,11043222,-795,0,1725211270,12565.111336039998,181.9118926500014,54395.81697744001 2024-09-01,17:21:12.000,245,11043201,-795,0,1725211271,12564.956400909992,181.88369613000395,54395.789028959996 2024-09-01,17:21:13.000,245,11043208,-795,0,1725211272,12564.889037809997,181.8766470000046,54395.69819640001 2024-09-01,17:21:14.000,245,11043240,-795,0,1725211273,12564.767784229996,181.82025396000245,54395.30691768 2024-09-01,17:21:15.000,245,11043167,-795,0,1725211274,12564.781256850001,181.8273030900018,54395.16717528001 2024-09-01,17:21:16.000,245,11043161,-795,0,1725211275,12564.801465780001,181.79910657000437,54395.341853280006 2024-09-01,17:21:17.000,245,11043198,-795,0,1725211276,12564.835147329992,181.71451701000478,54395.30691768 2024-09-01,17:21:18.000,245,11043170,-795,0,1725211277,12564.808202089996,181.64402571000392,54395.31390480001 2024-09-01,17:21:19.000,245,11043178,-795,0,1725211278,12564.727366369996,181.57353441000305,54395.36980176 2024-09-01,17:21:20.000,245,11043155,-795,0,1725211279,12564.686948509996,181.4818957200041,54395.37678888 2024-09-01,17:21:21.000,245,11043170,-795,0,1725211280,12564.57916755,181.34091312000237,54395.57941536001 2024-09-01,17:21:22.000,245,11043197,-795,0,1725211281,12564.505068139995,181.29861833999894,54395.58640248 2024-09-01,17:21:23.000,245,11043168,-795,0,1725211282,12564.47138658999,181.24222530000407,54395.63531232 2024-09-01,17:21:24.000,245,11043195,-795,0,1725211283,12564.302978839994,181.20697965,54395.58640248 2024-09-01,17:21:25.000,245,11043171,-795,0,1725211284,12564.222143119994,181.22812703999807,54395.509544160006 2024-09-01,17:21:26.000,245,11043207,-795,0,1725211285,12564.174988949999,181.24222530000407,54395.16717528001 2024-09-01,17:21:27.000,245,11043187,-795,0,1725211286,12564.134571089999,181.24222530000407,54395.12525256001 2024-09-01,17:21:28.000,245,11043180,-795,0,1725211287,12564.087416919989,181.2704218200015,54395.14621392001 2024-09-01,17:21:29.000,245,11043159,-795,0,1725211288,12564.107625849989,181.2704218200015,54395.0693556 2024-09-01,17:21:30.000,245,11043194,-795,0,1725211289,12564.181725259994,181.3197657300043,54395.118265439996 2024-09-01,17:21:31.000,245,11043138,-795,0,1725211290,12564.35686932,181.333863990003,54395.51653128 2024-09-01,17:21:32.000,245,11043144,-795,0,1725211291,12564.53201337999,181.3056674699983,54395.8030032 2024-09-01,17:21:33.000,245,11043163,-795,0,1725211292,12564.781256850001,181.19288139000128,54395.74011912 2024-09-01,17:21:34.000,245,11043171,-795,0,1725211293,12565.003555080002,181.0730461800049,54395.76806760001 2024-09-01,17:21:35.000,245,11043194,-795,0,1725211294,12565.158490209993,180.88271967000037,54395.74710624001 2024-09-01,17:21:36.000,245,11043182,-795,0,1725211295,12565.273007479998,180.73468793999928,54395.58640248 2024-09-01,17:21:37.000,245,11043139,-795,0,1725211296,12565.266271169989,180.5302631700033,54395.61435096 2024-09-01,17:21:38.000,245,11043153,-795,0,1725211297,12565.070918179998,180.29059275000327,54395.13223968 2024-09-01,17:21:39.000,245,11043199,-795,0,1725211298,12564.929455669997,180.0932171099994,54395.12525256001 2024-09-01,17:21:40.000,245,11043134,-795,0,1725211299,12564.740838990001,180.01567667999916,54395.29993056 2024-09-01,17:21:41.000,245,11043152,-795,0,1725211300,12564.47138658999,179.88879234000342,54395.32787904 2024-09-01,17:21:42.000,245,11043185,-795,0,1725211301,12564.168252639989,179.8112519100032,54395.2789692 2024-09-01,17:21:43.000,245,11043156,-795,0,1725211302,12563.878591309993,179.8112519100032,54395.64928656001 2024-09-01,17:21:44.000,245,11043196,-795,0,1725211303,12563.568721049996,179.83239930000127,54395.53749264 2024-09-01,17:21:45.000,245,11043128,-795,0,1725211304,12563.35989544,179.84649756,54395.47460856 2024-09-01,17:21:46.000,245,11043148,-795,0,1725211305,12563.164542449995,179.9099397300015,54395.51653128 2024-09-01,17:21:47.000,245,11043190,-795,0,1725211306,12563.083706729994,179.93813624999893,54395.320891920004 2024-09-01,17:21:48.000,245,11043184,-795,0,1725211307,12562.982662079994,179.99452929000108,54395.285956319996 2024-09-01,17:21:49.000,245,11043163,-795,0,1725211308,12563.002871009994,179.98043103000236,54395.25800784 2024-09-01,17:21:50.000,245,11043153,-795,0,1725211309,12563.05002517999,179.96633277000365,54395.2789692 2024-09-01,17:21:51.000,245,11043150,-795,0,1725211310,12563.17127875999,179.91698886000086,54395.03442 2024-09-01,17:21:52.000,245,11043174,-795,0,1725211311,12563.27232340999,179.9099397300015,54395.04140712 2024-09-01,17:21:53.000,245,11043157,-795,0,1725211312,12563.31274126999,179.88174321000406,54395.18813664 2024-09-01,17:21:54.000,245,11043160,-795,0,1725211313,12563.42052223,179.81830104000255,54395.2789692 2024-09-01,17:21:55.000,245,11043147,-795,0,1725211314,12563.46094009,179.7619080000004,54395.439672960005 2024-09-01,17:21:56.000,245,11043199,-795,0,1725211315,12563.561984740001,179.64207279000402,54395.607363840005 2024-09-01,17:21:57.000,245,11043157,-795,0,1725211316,12563.575457359992,179.52223758000036,54395.656273680004 2024-09-01,17:21:58.000,245,11043158,-795,0,1725211317,12563.48114902,179.39535324000462,54395.39775024 2024-09-01,17:21:59.000,245,11043207,-795,0,1725211318,12563.35989544,179.28961628999969,54395.38377600001 2024-09-01,17:22:00.000,245,11043189,-795,0,1725211319,12563.17801507,179.1697810800033,54395.390763120005 2024-09-01,17:22:01.000,245,11043151,-795,0,1725211320,12562.948980529989,179.08519152000372,54395.390763120005 2024-09-01,17:22:02.000,245,11043185,-795,0,1725211321,12562.780572779993,179.01470022000285,54395.33486616001 2024-09-01,17:22:03.000,245,11043134,-795,0,1725211322,12562.666055510002,178.9583071800007,54395.07634272001 2024-09-01,17:22:04.000,245,11043142,-795,0,1725211323,12562.511120379997,178.84552110000368,54395.223072240005 2024-09-01,17:22:05.000,245,11043157,-795,0,1725211324,12562.457229899992,178.7609315400041,54395.29993056 2024-09-01,17:22:06.000,245,11043245,-795,0,1725211325,12562.342712630001,178.6481454599998,54395.118265439996 2024-09-01,17:22:07.000,245,11043181,-795,0,1725211326,12562.275349529991,178.59880155000428,54395.1392268 2024-09-01,17:22:08.000,245,11043150,-795,0,1725211327,12562.26187691,178.55650677000085,54395.453647199996 2024-09-01,17:22:09.000,245,11043138,-795,0,1725211328,12562.275349529991,178.55650677000085,54395.25800784 2024-09-01,17:22:10.000,245,11043184,-795,0,1725211329,12562.342712630001,178.57765415999893,54395.32787904 2024-09-01,17:22:11.000,245,11043143,-795,0,1725211330,12562.322503700001,178.6481454599998,54395.4187116 2024-09-01,17:22:12.000,245,11043191,-795,0,1725211331,12562.282085840001,178.7468332799981,54395.31390480001 2024-09-01,17:22:13.000,245,11043172,-795,0,1725211332,12562.22145905,178.8948650099992,54395.33486616001 2024-09-01,17:22:14.000,245,11043164,-795,0,1725211333,12562.26187691,179.07814239000436,54395.453647199996 2024-09-01,17:22:15.000,245,11043160,-795,0,1725211334,12562.187777499996,179.29666541999904,54395.509544160006 2024-09-01,17:22:16.000,245,11043186,-795,0,1725211335,12562.15409594999,179.50813932000165,54395.35582752 2024-09-01,17:22:17.000,245,11043156,-795,0,1725211336,12562.20125012,179.71961322000425,54395.33486616001 2024-09-01,17:22:18.000,245,11043146,-795,0,1725211337,12562.214722739991,179.88174321000406,54395.30691768 2024-09-01,17:22:19.000,245,11043174,-795,0,1725211338,12562.295558459991,179.9592836400043,54395.320891920004 2024-09-01,17:22:20.000,245,11043185,-795,0,1725211339,12562.423548350002,180.02977493999788,54395.16018816 2024-09-01,17:22:21.000,245,11043130,-795,0,1725211340,12562.571747169997,180.0579714600026,54395.4187116 2024-09-01,17:22:22.000,245,11043188,-795,0,1725211341,12562.713209679998,179.95223450999765,54395.54447976 2024-09-01,17:22:23.000,245,11043164,-795,0,1725211342,12562.814254329998,179.8605958199987,54395.488582800004 2024-09-01,17:22:24.000,245,11043218,-795,0,1725211343,12562.895090049999,179.67731844000082,54395.453647199996 2024-09-01,17:22:25.000,245,11043136,-795,0,1725211344,12562.955716839999,179.54338496999844,54395.51653128 2024-09-01,17:22:26.000,245,11043171,-795,0,1725211345,12563.07023410999,179.36010759000055,54395.509544160006 2024-09-01,17:22:27.000,245,11043199,-795,0,1725211346,12563.164542449995,179.15568282000459,54395.823964560004 2024-09-01,17:22:28.000,245,11043202,-795,0,1725211347,12563.19148768999,178.97240543999942,54395.56544112 2024-09-01,17:22:29.000,245,11043156,-795,0,1725211348,12563.23864186,178.8102754499996,54395.57242824 2024-09-01,17:22:30.000,245,11043171,-795,0,1725211349,12563.326213889995,178.7115876300013,54395.69120928 2024-09-01,17:22:31.000,245,11043173,-795,0,1725211350,12563.33968651,178.64109633000044,54395.63531232 2024-09-01,17:22:32.000,245,11043187,-795,0,1725211351,12563.35989544,178.55650677000085,54395.46762144 2024-09-01,17:22:33.000,245,11043166,-795,0,1725211352,12563.386840679996,178.5635559000002,54395.789028959996 2024-09-01,17:22:34.000,245,11043127,-795,0,1725211353,12563.35315912999,178.49306459999934,54395.71217064 2024-09-01,17:22:35.000,245,11043169,-795,0,1725211354,12563.326213889995,178.47896634000062,54395.69120928 2024-09-01,17:22:36.000,245,11043196,-795,0,1725211355,12563.38010437,178.38027852000232,54395.74710624001 2024-09-01,17:22:37.000,245,11043166,-795,0,1725211356,12563.433994849991,178.30978722000145,54395.96370696001 2024-09-01,17:22:38.000,245,11043241,-795,0,1725211357,12563.37336805999,178.26749243999802,54396.17332056001 2024-09-01,17:22:39.000,245,11043150,-795,0,1725211358,12563.326213889995,178.19700114000443,54396.05453952001 2024-09-01,17:22:40.000,245,11043182,-795,0,1725211359,12563.33295019999,178.14765723000164,54396.01960392 2024-09-01,17:22:41.000,245,11043222,-795,0,1725211360,12563.326213889995,178.18290287999844,54395.85890016 2024-09-01,17:22:42.000,245,11043193,-795,0,1725211361,12563.27905972,178.2181485300025,54395.83095168 2024-09-01,17:22:43.000,245,11043139,-795,0,1725211362,12563.21843293,178.32388548000017,54395.5933896 2024-09-01,17:22:44.000,245,11043193,-795,0,1725211363,12563.265587099995,178.38732765000168,54395.58640248 2024-09-01,17:22:45.000,245,11043134,-795,0,1725211364,12563.33295019999,178.42962242999783,54395.872874400004 2024-09-01,17:22:46.000,245,11043095,-795,0,1725211365,12563.35315912999,178.50716285999806,54396.02659104 2024-09-01,17:22:47.000,245,11043161,-795,0,1725211366,12563.487885329996,178.54240851000213,54396.07550088 2024-09-01,17:22:48.000,245,11043193,-795,0,1725211367,12563.582193670001,178.5847032899983,54396.061526640005 2024-09-01,17:22:49.000,245,11043154,-795,0,1725211368,12563.656293079992,178.54240851000213,54396.26415312 2024-09-01,17:22:50.000,245,11043181,-795,0,1725211369,12563.831437139997,178.4507698200032,54396.29908872001 2024-09-01,17:22:51.000,245,11043209,-795,0,1725211370,12564.040262749993,178.37322939000296,54396.42485688 2024-09-01,17:22:52.000,245,11043188,-795,0,1725211371,12564.215406809999,178.26044330999866,54396.52267656 2024-09-01,17:22:53.000,245,11043237,-795,0,1725211372,12564.37034193999,178.154706360001,54396.25017888001 2024-09-01,17:22:54.000,245,11043198,-795,0,1725211373,12564.51180444999,178.0560185400027,54396.02659104 2024-09-01,17:22:55.000,245,11043117,-795,0,1725211374,12564.666739579996,177.89388855000288,54396.110436480005 2024-09-01,17:22:56.000,245,11043220,-795,0,1725211375,12564.66000327,177.71766030000435,54396.13838496 2024-09-01,17:22:57.000,245,11043147,-795,0,1725211376,12564.666739579996,177.57667770000262,54396.229217520005 2024-09-01,17:22:58.000,245,11043197,-795,0,1725211377,12564.55222230999,177.4145477100028,54396.327037200004 2024-09-01,17:22:59.000,245,11043168,-795,0,1725211378,12564.41075979999,177.27356511000107,54396.38293416 2024-09-01,17:23:00.000,245,11043159,-795,0,1725211379,12564.302978839994,177.1043859900019,54396.69735456 2024-09-01,17:23:01.000,245,11043160,-795,0,1725211380,12564.134571089999,176.9563542600008,54396.70434168001 2024-09-01,17:23:02.000,245,11043183,-795,0,1725211381,12563.892063929998,176.8929120899993,54396.781200000005 2024-09-01,17:23:03.000,245,11043152,-795,0,1725211382,12563.669765699997,176.8083225299997,54396.662418960004 2024-09-01,17:23:04.000,245,11043127,-795,0,1725211383,12563.528303189996,176.77307688000292,54396.8161356 2024-09-01,17:23:05.000,245,11043177,-795,0,1725211384,12563.346422819995,176.794224270001,54396.2921016 2024-09-01,17:23:06.000,245,11043169,-795,0,1725211385,12563.15780614,176.80127340000035,54396.24319176 2024-09-01,17:23:07.000,245,11043200,-795,0,1725211386,12562.901826359994,176.87881383000058,54396.26415312 2024-09-01,17:23:08.000,245,11043177,-795,0,1725211387,12562.915298979999,176.921108610004,54396.278127360005 2024-09-01,17:23:09.000,245,11043174,-795,0,1725211388,12563.016343629999,176.97750164999889,54396.229217520005 2024-09-01,17:23:10.000,245,11043135,-795,0,1725211389,12563.09044303999,176.99864904000424,54396.5715864 2024-09-01,17:23:11.000,245,11043076,-795,0,1725211390,12563.17801507,176.96340339000017,54396.711328800004 2024-09-01,17:23:12.000,245,11043158,-795,0,1725211391,12563.285796029995,176.86471557000186,54396.75325152001 2024-09-01,17:23:13.000,245,11043230,-795,0,1725211392,12563.33295019999,176.75192949000484,54396.64844472 2024-09-01,17:23:14.000,245,11043146,-795,0,1725211393,12563.494621639991,176.6109468900031,54396.6414576 2024-09-01,17:23:15.000,245,11043167,-795,0,1725211394,12563.588929979996,176.46996429000137,54396.69036744 2024-09-01,17:23:16.000,245,11043157,-795,0,1725211395,12563.669765699997,176.3007851700022,54396.55062504 2024-09-01,17:23:17.000,245,11043196,-795,0,1725211396,12563.723656180002,176.07521301000088,54396.38293416 2024-09-01,17:23:18.000,245,11043163,-795,0,1725211397,12563.737128799992,175.92013215000043,54396.29908872001 2024-09-01,17:23:19.000,245,11043152,-795,0,1725211398,12563.689974629997,175.70865824999782,54396.327037200004 2024-09-01,17:23:20.000,245,11043108,-795,0,1725211399,12563.615875219992,175.58882304000144,54396.34101144001 2024-09-01,17:23:21.000,245,11043139,-795,0,1725211400,12563.44073116,175.47603696000442,54396.347998560006 2024-09-01,17:23:22.000,245,11043177,-795,0,1725211401,12563.23190554999,175.46193869999843,54396.80914848 2024-09-01,17:23:23.000,245,11043156,-795,0,1725211402,12563.016343629999,175.433742180001,54396.92792952 2024-09-01,17:23:24.000,245,11043194,-795,0,1725211403,12562.760363849993,175.50423348000186,54396.82312272001 2024-09-01,17:23:25.000,245,11043168,-795,0,1725211404,12562.538065619992,175.52538086999994,54396.90696816 2024-09-01,17:23:26.000,245,11043125,-795,0,1725211405,12562.362921560001,175.60997042999952,54396.851071200006 2024-09-01,17:23:27.000,245,11043174,-795,0,1725211406,12562.187777499996,175.6945599899991,54396.732290160006 2024-09-01,17:23:28.000,245,11043152,-795,0,1725211407,12561.97221557999,175.78619867999805,54396.70434168001 2024-09-01,17:23:29.000,245,11043201,-795,0,1725211408,12561.85096199999,175.84964084999956,54396.64844472 2024-09-01,17:23:30.000,245,11043188,-795,0,1725211409,12561.83748938,175.85668997999892,54396.33402432 2024-09-01,17:23:31.000,245,11043200,-795,0,1725211410,12561.89811617,175.8707882400049,54396.48774096001 2024-09-01,17:23:32.000,245,11043162,-795,0,1725211411,12561.93853403,175.85668997999892,54396.53665080001 2024-09-01,17:23:33.000,245,11043211,-795,0,1725211412,12561.95874296,175.85668997999892,54396.613509120005 2024-09-01,17:23:34.000,245,11043157,-795,0,1725211413,12561.95200664999,175.87783737000427,54396.5715864 2024-09-01,17:23:35.000,245,11043079,-795,0,1725211414,12562.005897129995,175.89898476000235,54396.96985224001 2024-09-01,17:23:36.000,245,11043215,-795,0,1725211415,12561.99242450999,175.9271812799998,54396.93491664 2024-09-01,17:23:37.000,245,11043163,-795,0,1725211416,12561.97895189,175.99767258000065,54396.613509120005 2024-09-01,17:23:38.000,245,11043191,-795,0,1725211417,12561.884643549995,176.00472171,54396.48774096001 2024-09-01,17:23:39.000,245,11043103,-795,0,1725211418,12561.824016759994,176.0893112699996,54396.53665080001 2024-09-01,17:23:40.000,245,11043192,-795,0,1725211419,12561.803807829994,176.1175077900043,54396.732290160006 2024-09-01,17:23:41.000,245,11043204,-795,0,1725211420,12561.709499489989,176.14570431000175,54396.78818712 2024-09-01,17:23:42.000,245,11043154,-795,0,1725211421,12561.601718529993,176.14570431000175,54396.8161356 2024-09-01,17:23:43.000,245,11043137,-795,0,1725211422,12561.406365540002,176.07521301000088,54396.515689440006 2024-09-01,17:23:44.000,245,11043147,-795,0,1725211423,12561.291848269997,176.10340952999832,54396.69036744 2024-09-01,17:23:45.000,245,11043157,-795,0,1725211424,12561.177330999992,176.0540656200028,54396.711328800004 2024-09-01,17:23:46.000,245,11043159,-795,0,1725211425,12561.116704209991,176.00472171,54396.63447048001 2024-09-01,17:23:47.000,245,11043133,-795,0,1725211426,12561.136913139992,176.06111475000216,54396.73927728 2024-09-01,17:23:48.000,245,11043159,-795,0,1725211427,12561.123440520001,176.10340952999832,54396.683380320006 2024-09-01,17:23:49.000,245,11043171,-795,0,1725211428,12561.143649450001,176.13160605000303,54396.64844472 2024-09-01,17:23:50.000,245,11043204,-795,0,1725211429,12561.237957789992,176.23029387000133,54396.70434168001 2024-09-01,17:23:51.000,245,11043164,-795,0,1725211430,12561.460256019993,176.32193256000028,54396.72530304001 2024-09-01,17:23:52.000,245,11043176,-795,0,1725211431,12561.736444729999,176.3501290799977,54396.60652200001 2024-09-01,17:23:53.000,245,11043188,-795,0,1725211432,12561.97895189,176.22324474000197,54396.48075384 2024-09-01,17:23:54.000,245,11043182,-795,0,1725211433,12562.106941779995,176.04701649000344,54396.683380320006 2024-09-01,17:23:55.000,245,11043181,-795,0,1725211434,12562.07999654,175.9271812799998,54396.57857352 2024-09-01,17:23:56.000,245,11043170,-795,0,1725211435,12561.99916082,175.9271812799998,54396.50870232001 2024-09-01,17:23:57.000,245,11043130,-795,0,1725211436,12562.01936975,175.94832866999786,54396.683380320006 2024-09-01,17:23:58.000,245,11043170,-795,0,1725211437,12562.026106059995,176.0258690999981,54396.75325152001 2024-09-01,17:23:59.000,245,11043118,-795,0,1725211438,12562.03284236999,176.10340952999832,54396.48075384 2024-09-01,17:24:00.000,245,11043142,-795,0,1725211439,12562.01263343999,176.21619561000261,54396.76722576 2024-09-01,17:24:01.000,245,11043191,-795,0,1725211440,12561.985688199995,176.30783430000156,54396.830109840004 2024-09-01,17:24:02.000,245,11043127,-795,0,1725211441,12561.87790724,176.35717821000435,54396.77421288001 2024-09-01,17:24:03.000,245,11043152,-795,0,1725211442,12561.776862589999,176.3853747300018,54396.732290160006 2024-09-01,17:24:04.000,245,11043208,-795,0,1725211443,12561.716235799999,176.462915160002,54396.899981040006 2024-09-01,17:24:05.000,245,11043172,-795,0,1725211444,12561.662345319994,176.5122590700048,54396.8860068 2024-09-01,17:24:06.000,245,11043136,-795,0,1725211445,12561.568036979988,176.56865210999968,54397.17946584001 2024-09-01,17:24:07.000,245,11043163,-795,0,1725211446,12561.520882809993,176.5968486300044,54396.84408408001 2024-09-01,17:24:08.000,245,11043131,-795,0,1725211447,12561.406365540002,176.67438906000461,54396.65543184001 2024-09-01,17:24:09.000,245,11043109,-795,0,1725211448,12561.413101849997,176.63209428000118,54396.64844472 2024-09-01,17:24:10.000,245,11043148,-795,0,1725211449,12561.493937569998,176.70258558000205,54396.732290160006 2024-09-01,17:24:11.000,245,11043149,-795,0,1725211450,12561.460256019993,176.68848732000333,54396.64844472 2024-09-01,17:24:12.000,245,11043165,-795,0,1725211451,12561.413101849997,176.76602775000356,54396.82312272001 2024-09-01,17:24:13.000,245,11043201,-795,0,1725211452,12561.406365540002,176.81537165999907,54396.899981040006 2024-09-01,17:24:14.000,245,11043155,-795,0,1725211453,12561.440047089993,176.8083225299997,54397.06068480001 2024-09-01,17:24:15.000,245,11043134,-795,0,1725211454,12561.433310779998,176.85061731000314,54396.955878 2024-09-01,17:24:16.000,245,11043158,-795,0,1725211455,12561.453519709998,176.93520687000273,54396.98382648 2024-09-01,17:24:17.000,245,11043125,-795,0,1725211456,12561.426574470002,176.9422560000021,54397.2004272 2024-09-01,17:24:18.000,245,11043134,-795,0,1725211457,12561.433310779998,176.94930513000145,54397.17247872 2024-09-01,17:24:19.000,245,11043149,-795,0,1725211458,12561.440047089993,176.9563542600008,54396.96985224001 2024-09-01,17:24:20.000,245,11043170,-795,0,1725211459,12561.433310779998,176.92815774000337,54396.955878 2024-09-01,17:24:21.000,245,11043151,-795,0,1725211460,12561.419838159993,176.94930513000145,54396.93491664 2024-09-01,17:24:22.000,245,11043144,-795,0,1725211461,12561.379420299992,176.93520687000273,54396.75325152001 2024-09-01,17:24:23.000,245,11043119,-795,0,1725211462,12561.305320890002,176.9422560000021,54396.67639320001 2024-09-01,17:24:24.000,245,11043113,-795,0,1725211463,12561.224485170002,176.8929120899993,54396.948890880005 2024-09-01,17:24:25.000,245,11043130,-795,0,1725211464,12561.190803619997,176.84356818000379,54397.0257492 2024-09-01,17:24:26.000,245,11043131,-795,0,1725211465,12561.170594689997,176.82242078999843,54396.98382648 2024-09-01,17:24:27.000,245,11043173,-795,0,1725211466,12561.096495279991,176.78717514000164,54397.08863328001 2024-09-01,17:24:28.000,245,11043149,-795,0,1725211467,12561.062813730001,176.7096347100014,54397.22837568001 2024-09-01,17:24:29.000,245,11043181,-795,0,1725211468,12561.116704209991,176.6955364500027,54397.20741432001 2024-09-01,17:24:30.000,245,11043159,-795,0,1725211469,12561.143649450001,176.66733992999798,54397.2004272 2024-09-01,17:24:31.000,245,11043122,-795,0,1725211470,12561.204276240001,176.66029079999862,54397.22837568001 2024-09-01,17:24:32.000,245,11043178,-795,0,1725211471,12561.258166719992,176.57570123999903,54396.93491664 2024-09-01,17:24:33.000,245,11043140,-795,0,1725211472,12561.312057199997,176.62504515000182,54396.73927728 2024-09-01,17:24:34.000,245,11043147,-795,0,1725211473,12561.352475059997,176.5968486300044,54396.69036744 2024-09-01,17:24:35.000,245,11043162,-795,0,1725211474,12561.372683989997,176.60389776000375,54396.6414576 2024-09-01,17:24:36.000,245,11043145,-795,0,1725211475,12561.325529820002,176.65324166999926,54396.99081360001 2024-09-01,17:24:37.000,245,11043175,-795,0,1725211476,12561.325529820002,176.68143819000397,54397.186452960006 2024-09-01,17:24:38.000,245,11043160,-795,0,1725211477,12561.258166719992,176.7589786200042,54397.0956204 2024-09-01,17:24:39.000,245,11043134,-795,0,1725211478,12561.157122069992,176.8576664400025,54397.29125976 2024-09-01,17:24:40.000,245,11043118,-795,0,1725211479,12561.062813730001,176.97750164999889,54397.36811808 2024-09-01,17:24:41.000,245,11043169,-795,0,1725211480,12560.988714319996,177.06209120999847,54397.34715672001 2024-09-01,17:24:42.000,245,11043138,-795,0,1725211481,12560.83377918999,177.18192642000213,54397.37510520001 2024-09-01,17:24:43.000,245,11043154,-795,0,1725211482,12560.75967978,177.27356511000107,54397.30523400001 2024-09-01,17:24:44.000,245,11043148,-795,0,1725211483,12560.67884406,177.3158598900045,54396.84408408001 2024-09-01,17:24:45.000,245,11043106,-795,0,1725211484,12560.65189881999,177.40749858000345,54396.955878 2024-09-01,17:24:46.000,245,11043177,-795,0,1725211485,12560.53064523999,177.4497933599996,54396.948890880005 2024-09-01,17:24:47.000,245,11043157,-795,0,1725211486,12560.443073209994,177.50618640000175,54396.955878 2024-09-01,17:24:48.000,245,11043168,-795,0,1725211487,12560.315083319998,177.5978250900007,54396.89299392001 2024-09-01,17:24:49.000,245,11043112,-795,0,1725211488,12560.254456529998,177.70356203999836,54397.24234992 2024-09-01,17:24:50.000,245,11043139,-795,0,1725211489,12560.220774979993,177.67536552000092,54397.479912 2024-09-01,17:24:51.000,245,11043135,-795,0,1725211490,12560.234247599998,177.59077596000134,54397.53580896 2024-09-01,17:24:52.000,245,11043190,-795,0,1725211491,12560.254456529998,177.59077596000134,54397.549783200004 2024-09-01,17:24:53.000,245,11043169,-795,0,1725211492,12560.247720220003,177.5343829199992,54397.62664152 2024-09-01,17:24:54.000,245,11043157,-795,0,1725211493,12560.261192839993,177.4497933599996,54397.55677032 2024-09-01,17:24:55.000,245,11043111,-795,0,1725211494,12560.227511290002,177.40749858000345,54397.30523400001 2024-09-01,17:24:56.000,245,11043048,-795,0,1725211495,12560.200566049993,177.3511055400013,54397.34715672001 2024-09-01,17:24:57.000,245,11043127,-795,0,1725211496,12560.139939259992,177.3511055400013,54397.067671920006 2024-09-01,17:24:58.000,245,11043140,-795,0,1725211497,12560.065839850002,177.2665159800017,54397.03273632 2024-09-01,17:24:59.000,245,11043149,-795,0,1725211498,12559.998476749992,177.25946685000235,54396.997800720004 2024-09-01,17:25:00.000,245,11043130,-795,0,1725211499,12559.931113649996,177.1889755500015,54397.24234992 2024-09-01,17:25:01.000,245,11043189,-795,0,1725211500,12559.82333269,177.19602468000085,54397.51484760001 2024-09-01,17:25:02.000,245,11043124,-795,0,1725211501,12559.70207911,177.22422119999828,54397.668564240004 2024-09-01,17:25:03.000,245,11043093,-795,0,1725211502,12559.58082553,177.2665159800017,54397.68253848001 2024-09-01,17:25:04.000,245,11043205,-795,0,1725211503,12559.43936302,177.3158598900045,54397.619654400005 2024-09-01,17:25:05.000,245,11043132,-795,0,1725211504,12559.297900509999,177.39340032000473,54397.38907944 2024-09-01,17:25:06.000,245,11043159,-795,0,1725211505,12559.210328479989,177.43569510000088,54397.382092320004 2024-09-01,17:25:07.000,245,11043129,-795,0,1725211506,12559.149701689988,177.49208814000303,54397.37510520001 2024-09-01,17:25:08.000,245,11043163,-795,0,1725211507,12559.116020139998,177.5132355300011,54397.36113096 2024-09-01,17:25:09.000,245,11043141,-795,0,1725211508,12559.089074899988,177.54143204999855,54397.31222112 2024-09-01,17:25:10.000,245,11043164,-795,0,1725211509,12559.082338589993,177.54143204999855,54397.03273632 2024-09-01,17:25:11.000,245,11043193,-795,0,1725211510,12559.183383239993,177.5625794400039,54397.24933704 2024-09-01,17:25:12.000,245,11043131,-795,0,1725211511,12559.230537409989,177.55553031000454,54397.354143840006 2024-09-01,17:25:13.000,245,11043131,-795,0,1725211512,12559.297900509999,177.54143204999855,54397.382092320004 2024-09-01,17:25:14.000,245,11043150,-795,0,1725211513,12559.358527299999,177.52733378999983,54397.37510520001 2024-09-01,17:25:15.000,245,11043100,-795,0,1725211514,12559.405681469994,177.50618640000175,54397.78035816001 2024-09-01,17:25:16.000,245,11043196,-795,0,1725211515,12559.43936302,177.48503901000367,54397.64760288 2024-09-01,17:25:17.000,245,11043155,-795,0,1725211516,12559.45283563999,177.46389161999832,54397.61266728001 2024-09-01,17:25:18.000,245,11043169,-795,0,1725211517,12559.385472539994,177.40749858000345,54397.60568016 2024-09-01,17:25:19.000,245,11043165,-795,0,1725211518,12559.291164199989,177.3863511899981,54397.51484760001 2024-09-01,17:25:20.000,245,11043163,-795,0,1725211519,12559.217064789998,177.3511055400013,54397.45895064 2024-09-01,17:25:21.000,245,11043140,-795,0,1725211520,12559.156437999998,177.37225292999938,54397.61266728001 2024-09-01,17:25:22.000,245,11043144,-795,0,1725211521,12559.095811209998,177.34405641000194,54397.62664152 2024-09-01,17:25:23.000,245,11043177,-795,0,1725211522,12559.021711799993,177.2665159800017,54397.60568016 2024-09-01,17:25:24.000,245,11043149,-795,0,1725211523,12558.981293939993,177.21717206999892,54397.49388624001 2024-09-01,17:25:25.000,245,11043163,-795,0,1725211524,12558.907194530002,177.24536859000364,54397.5847188 2024-09-01,17:25:26.000,245,11043168,-795,0,1725211525,12558.880249289992,177.18192642000213,54397.66157712001 2024-09-01,17:25:27.000,245,11043155,-795,0,1725211526,12558.819622499992,177.1537299000047,54397.549783200004 2024-09-01,17:25:28.000,245,11043158,-795,0,1725211527,12558.711841539996,177.14668076999806,54397.54279608001 2024-09-01,17:25:29.000,245,11043113,-795,0,1725211528,12558.711841539996,177.11848425000062,54397.64760288 2024-09-01,17:25:30.000,245,11043137,-795,0,1725211529,12558.718577849992,177.1043859900019,54397.689525600006 2024-09-01,17:25:31.000,245,11043192,-795,0,1725211530,12558.671423679996,177.08323860000382,54397.70349984 2024-09-01,17:25:32.000,245,11043160,-795,0,1725211531,12558.691632609996,177.06209120999847,54397.67555136 2024-09-01,17:25:33.000,245,11043149,-795,0,1725211532,12558.732050469996,177.0056981700036,54397.68253848001 2024-09-01,17:25:34.000,245,11043199,-795,0,1725211533,12558.738786779992,176.97750164999889,54398.003946000004 2024-09-01,17:25:35.000,245,11043138,-795,0,1725211534,12558.765732020001,176.9563542600008,54397.9690104 2024-09-01,17:25:36.000,245,11043207,-795,0,1725211535,12558.758995709992,176.87176470000122,54397.689525600006 2024-09-01,17:25:37.000,245,11043159,-795,0,1725211536,12558.806149880002,176.82242078999843,54397.65459 2024-09-01,17:25:38.000,245,11043207,-795,0,1725211537,12558.819622499992,176.8083225299997,54397.70349984 2024-09-01,17:25:39.000,245,11043153,-795,0,1725211538,12558.873512979997,176.794224270001,54397.521834720006 2024-09-01,17:25:40.000,245,11043185,-795,0,1725211539,12558.940876079992,176.68143819000397,54397.668564240004 2024-09-01,17:25:41.000,245,11043188,-795,0,1725211540,12558.934139769997,176.66733992999798,54397.955036160005 2024-09-01,17:25:42.000,245,11043182,-795,0,1725211541,12559.035184419998,176.66029079999862,54398.073817200006 2024-09-01,17:25:43.000,245,11043139,-795,0,1725211542,12559.041920729993,176.60389776000375,54397.98298464 2024-09-01,17:25:44.000,245,11043188,-795,0,1725211543,12558.994766559998,176.55455385000096,54397.89215208 2024-09-01,17:25:45.000,245,11043121,-795,0,1725211544,12558.988030250002,176.5122590700048,54398.171636880004 2024-09-01,17:25:46.000,245,11043172,-795,0,1725211545,12559.008239180002,176.43471864000458,54398.20657248 2024-09-01,17:25:47.000,245,11043164,-795,0,1725211546,12558.927403460002,176.37127647000307,54398.29740504 2024-09-01,17:25:48.000,245,11043137,-795,0,1725211547,12558.772468329997,176.30783430000156,54398.13670128 2024-09-01,17:25:49.000,245,11043132,-795,0,1725211548,12558.62426951,176.26553951999813,54397.94804904001 2024-09-01,17:25:50.000,245,11043165,-795,0,1725211549,12558.49627961999,176.27963778000412,54397.78035816001 2024-09-01,17:25:51.000,245,11043172,-795,0,1725211550,12558.327871869995,176.27963778000412,54397.80131952 2024-09-01,17:25:52.000,245,11043166,-795,0,1725211551,12558.11230994999,176.26553951999813,54397.82228088 2024-09-01,17:25:53.000,245,11043161,-795,0,1725211552,12557.997792679998,176.32898168999964,54397.75240968 2024-09-01,17:25:54.000,245,11043133,-795,0,1725211553,12557.957374819998,176.37127647000307,54397.9690104 2024-09-01,17:25:55.000,245,11043144,-795,0,1725211554,12557.890011719988,176.42766950999794,54398.10176568 2024-09-01,17:25:56.000,245,11043167,-795,0,1725211555,12557.849593860003,176.42062037999858,54398.25548232 2024-09-01,17:25:57.000,245,11043143,-795,0,1725211556,12557.849593860003,176.3642273400037,54398.339327760004 2024-09-01,17:25:58.000,245,11043133,-795,0,1725211557,12557.809176000002,176.40652211999986,54398.360289120006 2024-09-01,17:25:59.000,245,11043123,-795,0,1725211558,12557.741812899993,176.3853747300018,54398.409198960006 2024-09-01,17:26:00.000,245,11043171,-795,0,1725211559,12557.654240869997,176.31488343000092,54398.3183664 2024-09-01,17:26:01.000,245,11043097,-795,0,1725211560,12557.580141459992,176.3007851700022,54398.15766264 2024-09-01,17:26:02.000,245,11043061,-795,0,1725211561,12557.499305739992,176.27963778000412,54398.03189448 2024-09-01,17:26:03.000,245,11043169,-795,0,1725211562,12557.465624190001,176.18094995999854,54397.9340748 2024-09-01,17:26:04.000,245,11043167,-795,0,1725211563,12557.391524779996,176.12455692000367,54398.01792024001 2024-09-01,17:26:05.000,245,11043185,-795,0,1725211564,12557.34437061,176.08226214000024,54397.96202328 2024-09-01,17:26:06.000,245,11043093,-795,0,1725211565,12557.270271199995,176.06111475000216,54397.92010056 2024-09-01,17:26:07.000,245,11043130,-795,0,1725211566,12557.26353489,176.01177083999937,54398.19958536 2024-09-01,17:26:08.000,245,11043170,-795,0,1725211567,12557.209644409995,175.97652519000258,54398.37426336 2024-09-01,17:26:09.000,245,11043096,-795,0,1725211568,12557.19617178999,175.9906234500013,54398.39522472 2024-09-01,17:26:10.000,245,11043172,-795,0,1725211569,12557.16249024,175.97652519000258,54398.290417920005 2024-09-01,17:26:11.000,245,11043168,-795,0,1725211570,12557.189435479995,175.93423040999915,54398.2484952 2024-09-01,17:26:12.000,245,11043145,-795,0,1725211571,12557.18269917,175.92013215000043,54398.12971416 2024-09-01,17:26:13.000,245,11043147,-795,0,1725211572,12557.149017619995,175.8425917200002,54398.15067552 2024-09-01,17:26:14.000,245,11043163,-795,0,1725211573,12557.169226549995,175.82144433000212,54398.19958536 2024-09-01,17:26:15.000,245,11043088,-795,0,1725211574,12557.169226549995,175.8073460700034,54398.192598240006 2024-09-01,17:26:16.000,245,11043155,-795,0,1725211575,12557.12207238,175.8425917200002,54397.78035816001 2024-09-01,17:26:17.000,245,11043186,-795,0,1725211576,12557.18269917,175.84964084999956,54397.85022936001 2024-09-01,17:26:18.000,245,11043176,-795,0,1725211577,12557.24332596,175.83554259000084,54398.01093312 2024-09-01,17:26:19.000,245,11043160,-795,0,1725211578,12557.26353489,175.84964084999956,54398.10176568 2024-09-01,17:26:20.000,245,11043201,-795,0,1725211579,12557.391524779996,175.8425917200002,54398.06683008001 2024-09-01,17:26:21.000,245,11043192,-795,0,1725211580,12557.391524779996,175.86373910999828,54398.20657248 2024-09-01,17:26:22.000,245,11043198,-795,0,1725211581,12557.418470019991,175.88488650000363,54398.37426336 2024-09-01,17:26:23.000,245,11043107,-795,0,1725211582,12557.418470019991,175.9060338900017,54398.22753384 2024-09-01,17:26:24.000,245,11043167,-795,0,1725211583,12557.34437061,175.88488650000363,54398.024907360006 2024-09-01,17:26:25.000,245,11043129,-795,0,1725211584,12557.28374382,175.89898476000235,54398.024907360006 2024-09-01,17:26:26.000,245,11043133,-795,0,1725211585,12557.29721643999,175.86373910999828,54398.08080432 2024-09-01,17:26:27.000,245,11043197,-795,0,1725211586,12557.27700750999,175.9271812799998,54398.10176568 2024-09-01,17:26:28.000,245,11043168,-795,0,1725211587,12557.26353489,176.06111475000216,54397.99695888001 2024-09-01,17:26:29.000,245,11043166,-795,0,1725211588,12557.28374382,176.15980257000047,54398.34631488 2024-09-01,17:26:30.000,245,11043157,-795,0,1725211589,12557.32416168,176.23029387000133,54398.220546720004 2024-09-01,17:26:31.000,245,11043186,-795,0,1725211590,12557.33763429999,176.2373430000007,54398.22753384 2024-09-01,17:26:32.000,245,11043183,-795,0,1725211591,12557.458887879991,176.23029387000133,54398.192598240006 2024-09-01,17:26:33.000,245,11043198,-795,0,1725211592,12557.613823009997,176.19504822000454,54398.13670128 2024-09-01,17:26:34.000,245,11043196,-795,0,1725211593,12557.768758140002,176.12455692000367,54397.94106192 2024-09-01,17:26:35.000,245,11043124,-795,0,1725211594,12557.869802789988,176.03291823000473,54398.28343080001 2024-09-01,17:26:36.000,245,11043187,-795,0,1725211595,12558.058419469999,175.85668997999892,54398.32535352 2024-09-01,17:26:37.000,245,11043137,-795,0,1725211596,12558.078628399999,175.72275651000382,54398.37426336 2024-09-01,17:26:38.000,245,11043147,-795,0,1725211597,12558.119046259999,175.55357739000465,54398.339327760004 2024-09-01,17:26:39.000,245,11043167,-795,0,1725211598,12558.078628399999,175.433742180001,54398.3183664 2024-09-01,17:26:40.000,245,11043158,-795,0,1725211599,12558.031474229989,175.3350543600027,54398.48605728 2024-09-01,17:26:41.000,245,11043170,-795,0,1725211600,12558.004528989994,175.3139069700046,54398.58387696 2024-09-01,17:26:42.000,245,11043112,-795,0,1725211601,12558.018001609998,175.35620175000076,54398.54195424 2024-09-01,17:26:43.000,245,11043163,-795,0,1725211602,12558.031474229989,175.34210349000205,54398.220546720004 2024-09-01,17:26:44.000,245,11043164,-795,0,1725211603,12558.098837329999,175.41964392000227,54398.18561112001 2024-09-01,17:26:45.000,245,11043132,-795,0,1725211604,12558.2807177,175.40554566000355,54398.13670128 2024-09-01,17:26:46.000,245,11043104,-795,0,1725211605,12558.47607068999,175.44079131000035,54398.19958536 2024-09-01,17:26:47.000,245,11043135,-795,0,1725211606,12558.597324269991,175.39144740000484,54398.241508080006 2024-09-01,17:26:48.000,245,11043155,-795,0,1725211607,12558.664687370001,175.3843982699982,54398.388237600004 2024-09-01,17:26:49.000,245,11043168,-795,0,1725211608,12558.745523090001,175.23636654000438,54398.60483832 2024-09-01,17:26:50.000,245,11043154,-795,0,1725211609,12558.806149880002,175.15882611000416,54398.59785120001 2024-09-01,17:26:51.000,245,11043141,-795,0,1725211610,12558.725314160001,175.02489264000178,54398.863361760006 2024-09-01,17:26:52.000,245,11043137,-795,0,1725211611,12558.684896300001,174.98259785999835,54398.891310240004 2024-09-01,17:26:53.000,245,11043160,-795,0,1725211612,12558.570379029996,174.9403030800022,54398.91925872 2024-09-01,17:26:54.000,245,11043152,-795,0,1725211613,12558.529961169996,174.98259785999835,54399.0170784 2024-09-01,17:26:55.000,245,11043131,-795,0,1725211614,12558.53669747999,175.01784351000242,54399.0170784 2024-09-01,17:26:56.000,245,11043126,-795,0,1725211615,12558.529961169996,175.2011208900003,54398.43016032001 2024-09-01,17:26:57.000,245,11043120,-795,0,1725211616,12558.577115339991,175.29275957999926,54398.507018640004 2024-09-01,17:26:58.000,245,11043172,-795,0,1725211617,12558.590587959996,175.36325088000012,54398.44413456 2024-09-01,17:26:59.000,245,11043161,-795,0,1725211618,12558.62426951,175.49013522000314,54398.47907016001 2024-09-01,17:27:00.000,245,11043159,-795,0,1725211619,12558.765732020001,175.62406868999824,54398.66073528 2024-09-01,17:27:01.000,245,11043146,-795,0,1725211620,12558.886985600002,175.6945599899991,54399.010091280004 2024-09-01,17:27:02.000,245,11043183,-795,0,1725211621,12558.940876079992,175.75800216000061,54399.27560184 2024-09-01,17:27:03.000,245,11043145,-795,0,1725211622,12559.062129659993,175.78619867999805,54399.226692000004 2024-09-01,17:27:04.000,245,11043167,-795,0,1725211623,12559.196855859998,175.82144433000212,54399.26861472001 2024-09-01,17:27:05.000,245,11043145,-755,0,1725211624,12559.217064789998,175.75800216000061,54399.3314988 2024-09-01,17:27:06.000,245,11043126,-795,0,1725211625,12559.33158205999,175.68751085999975,54399.3314988 2024-09-01,17:27:07.000,245,11043211,-795,0,1725211626,12559.270955269989,175.58177391000208,54399.0869496 2024-09-01,17:27:08.000,245,11043189,-795,0,1725211627,12559.163174309993,175.46193869999843,54399.04502688 2024-09-01,17:27:09.000,245,11043135,-795,0,1725211628,12559.102547519993,175.35620175000076,54398.93323296001 2024-09-01,17:27:10.000,245,11043155,-795,0,1725211629,12559.014975489998,175.2222682799984,54398.912271600006 2024-09-01,17:27:11.000,245,11043183,-795,0,1725211630,12558.792677259997,175.14472784999816,54398.9472072 2024-09-01,17:27:12.000,245,11043139,-795,0,1725211631,12558.610796889996,175.06013828999858,54398.71663224001 2024-09-01,17:27:13.000,245,11043160,-795,0,1725211632,12558.46259807,174.99669612000434,54399.13585944 2024-09-01,17:27:14.000,245,11043175,-795,0,1725211633,12558.348080799995,175.0037452500037,54399.226692000004 2024-09-01,17:27:15.000,245,11043142,-795,0,1725211634,12558.247036149995,174.96145047000027,54399.464254080005 2024-09-01,17:27:16.000,245,11043110,-795,0,1725211635,12558.267245079995,174.93325395000284,54399.45726696001 2024-09-01,17:27:17.000,245,11043133,-795,0,1725211636,12558.247036149995,174.96145047000027,54399.40137 2024-09-01,17:27:18.000,245,11043169,-795,0,1725211637,12558.348080799995,174.9544013400009,54399.2616276 2024-09-01,17:27:19.000,245,11043075,-795,0,1725211638,12558.38176235,174.96849959999963,54399.21970488001 2024-09-01,17:27:20.000,245,11043145,-795,0,1725211639,12558.597324269991,174.975548729999,54399.20573064 2024-09-01,17:27:21.000,245,11043157,-795,0,1725211640,12558.826358810002,174.92620482000348,54399.25464048 2024-09-01,17:27:22.000,245,11043161,-795,0,1725211641,12558.940876079992,174.91210656000476,54399.12188520001 2024-09-01,17:27:23.000,245,11043140,-795,0,1725211642,12559.048657040003,174.78522222000174,54398.90528448001 2024-09-01,17:27:24.000,245,11043175,-795,0,1725211643,12559.136229069998,174.72178005000023,54399.1568208 2024-09-01,17:27:25.000,245,11043168,-795,0,1725211644,12559.196855859998,174.66538700999808,54399.20573064 2024-09-01,17:27:26.000,245,11043161,-795,0,1725211645,12559.176646929998,174.65833787999873,54399.1568208 2024-09-01,17:27:27.000,245,11043103,-795,0,1725211646,12559.082338589993,174.55965006000042,54399.21271776 2024-09-01,17:27:28.000,245,11043138,-795,0,1725211647,12558.974557629997,174.57374831999914,54399.247653360006 2024-09-01,17:27:29.000,245,11043123,-795,0,1725211648,12558.880249289992,174.53145354000299,54399.19175640001 2024-09-01,17:27:30.000,245,11043118,-795,0,1725211649,12558.785940950002,174.56669918999978,54399.21970488001 2024-09-01,17:27:31.000,245,11043096,-795,0,1725211650,12558.678159989991,174.55260093000106,54399.2616276 2024-09-01,17:27:32.000,245,11043145,-795,0,1725211651,12558.550170099996,174.58784657999786,54399.25464048 2024-09-01,17:27:33.000,245,11043114,-795,0,1725211652,12558.489543309995,174.67948527000408,54399.26861472001 2024-09-01,17:27:34.000,245,11043158,-795,0,1725211653,12558.45586175999,174.80636960999982,54399.3314988 2024-09-01,17:27:35.000,245,11043122,-795,0,1725211654,12558.39523496999,174.92620482000348,54399.6109836 2024-09-01,17:27:36.000,245,11043138,-795,0,1725211655,12558.36155342,175.08128568000393,54399.42931848 2024-09-01,17:27:37.000,245,11043168,-795,0,1725211656,12558.35481710999,175.2222682799984,54399.38739576001 2024-09-01,17:27:38.000,245,11043178,-795,0,1725211657,12558.32113556,175.39144740000484,54399.3314988 2024-09-01,17:27:39.000,245,11043176,-795,0,1725211658,12558.44238914,175.50423348000186,54399.38040864 2024-09-01,17:27:40.000,245,11043210,-795,0,1725211659,12558.550170099996,175.63816695000423,54399.23367912 2024-09-01,17:27:41.000,245,11043149,-795,0,1725211660,12558.691632609996,175.67341260000103,54399.6109836 2024-09-01,17:27:42.000,245,11043149,-795,0,1725211661,12558.893721909997,175.70160911999847,54399.73675176 2024-09-01,17:27:43.000,245,11043174,-795,0,1725211662,12559.068865970003,175.6452160800036,54399.67386768001 2024-09-01,17:27:44.000,245,11043183,-795,0,1725211663,12559.33158205999,175.57472478000273,54399.729764640004 2024-09-01,17:27:45.000,245,11043119,-795,0,1725211664,12559.65492493999,175.35620175000076,54399.72277752001 2024-09-01,17:27:46.000,245,11043161,-795,0,1725211665,12559.883959480001,175.17292437000287,54399.96033960001 2024-09-01,17:27:47.000,245,11043149,-795,0,1725211666,12560.139939259992,174.91210656000476,54399.94636536 2024-09-01,17:27:48.000,245,11043148,-795,0,1725211667,12560.368973799988,174.71473092000087,54400.00924944001 2024-09-01,17:27:49.000,245,11043176,-795,0,1725211668,12560.537381549999,174.43276572000468,54399.82758432 2024-09-01,17:27:50.000,245,11043153,-795,0,1725211669,12560.53064523999,174.21424269000272,54399.83457144 2024-09-01,17:27:51.000,245,11043160,-795,0,1725211670,12560.510436309989,173.99571966000076,54399.60399648001 2024-09-01,17:27:52.000,245,11043137,-795,0,1725211671,12560.308347009988,173.8265405400016,54399.6109836 2024-09-01,17:27:53.000,245,11043154,-795,0,1725211672,12560.065839850002,173.6785088100005,54399.54809952 2024-09-01,17:27:54.000,245,11043159,-795,0,1725211673,12559.67513386999,173.6291648999977,54399.80662296 2024-09-01,17:27:55.000,245,11043161,-795,0,1725211674,12559.297900509999,173.5304770799994,54399.848545680004 2024-09-01,17:27:56.000,245,11043199,-795,0,1725211675,12559.014975489998,173.5586736000041,54400.00924944001 2024-09-01,17:27:57.000,245,11043180,-795,0,1725211676,12558.671423679996,173.57277186000283,54400.17694032001 2024-09-01,17:27:58.000,245,11043147,-795,0,1725211677,12558.287454009995,173.68555793999985,54400.27476000001 2024-09-01,17:27:59.000,245,11043119,-795,0,1725211678,12558.011265299989,173.84768792999967,54400.17694032001 2024-09-01,17:28:00.000,245,11043201,-795,0,1725211679,12557.856330169998,174.06621096000163,54400.22585016001 2024-09-01,17:28:01.000,245,11043137,-795,0,1725211680,12557.890011719988,174.27768486000423,54400.232837280004 2024-09-01,17:28:02.000,245,11043151,-795,0,1725211681,12557.964111129993,174.5103061500049,54399.918416880006 2024-09-01,17:28:03.000,245,11043151,-795,0,1725211682,12558.092101019989,174.74997656999767,54399.69482904001 2024-09-01,17:28:04.000,245,11043156,-795,0,1725211683,12558.348080799995,174.98259785999835,54399.75771312 2024-09-01,17:28:05.000,245,11043145,-795,0,1725211684,12558.698368919991,175.15882611000416,54399.88348128 2024-09-01,17:28:06.000,245,11043181,-795,0,1725211685,12559.021711799993,175.3139069700046,54399.897455520004 2024-09-01,17:28:07.000,245,11043140,-795,0,1725211686,12559.277691579999,175.44079131000035,54399.97431384 2024-09-01,17:28:08.000,245,11043118,-795,0,1725211687,12559.51346242999,175.546528259998,54400.31668272 2024-09-01,17:28:09.000,245,11043185,-795,0,1725211688,12559.857014239991,175.51128261000122,54400.41450240001 2024-09-01,17:28:10.000,245,11043150,-795,0,1725211689,12560.086048780002,175.4478404399997,54400.38655392 2024-09-01,17:28:11.000,245,11043105,-795,0,1725211690,12560.294874389998,175.2857104499999,54400.49136072001 2024-09-01,17:28:12.000,245,11043141,-795,0,1725211691,12560.375710109998,175.1517769800048,54400.32366984001 2024-09-01,17:28:13.000,245,11043148,-795,0,1725211692,12560.382446419993,174.8909591699994,54400.28174712 2024-09-01,17:28:14.000,245,11043176,-795,0,1725211693,12560.409391659989,174.73587830999895,54400.45642512 2024-09-01,17:28:15.000,245,11043076,-795,0,1725211694,12560.375710109998,174.55260093000106,54400.4843736 2024-09-01,17:28:16.000,245,11043194,-795,0,1725211695,12560.254456529998,174.32702876999974,54400.16296608 2024-09-01,17:28:17.000,245,11043201,-795,0,1725211696,12560.153411879997,174.19309530000464,54400.253798640006 2024-09-01,17:28:18.000,245,11043114,-795,0,1725211697,12560.072576159997,174.12965313000313,54400.27476000001 2024-09-01,17:28:19.000,245,11043153,-795,0,1725211698,12559.998476749992,174.00276879000012,54400.45642512 2024-09-01,17:28:20.000,245,11043175,-795,0,1725211699,12559.991740439997,173.98162140000204,54400.687000080005 2024-09-01,17:28:21.000,245,11043141,-795,0,1725211700,12560.025421990002,173.9393266199986,54401.02936896 2024-09-01,17:28:22.000,245,11043171,-795,0,1725211701,12559.998476749992,173.8406388000003,54400.98744624 2024-09-01,17:28:23.000,245,11043179,-795,0,1725211702,12560.079312469992,173.86178618999838,54400.74289704 2024-09-01,17:28:24.000,245,11043156,-795,0,1725211703,12560.126466640002,173.87588445000438,54400.7638584 2024-09-01,17:28:25.000,245,11043101,-795,0,1725211704,12560.220774979993,173.89703184000246,54400.88962656 2024-09-01,17:28:26.000,245,11043168,-795,0,1725211705,12560.429600589989,173.91817923000053,54400.81975536 2024-09-01,17:28:27.000,245,11043176,-795,0,1725211706,12560.685580369995,173.93227748999925,54400.854690960005 2024-09-01,17:28:28.000,245,11043186,-795,0,1725211707,12560.867460739995,174.1508005200012,54400.88962656 2024-09-01,17:28:29.000,245,11043127,-795,0,1725211708,12561.184067310001,174.24243921000016,54400.8337296 2024-09-01,17:28:30.000,245,11043159,-795,0,1725211709,12561.460256019993,174.32702876999974,54400.94552352001 2024-09-01,17:28:31.000,245,11043181,-795,0,1725211710,12561.689290559989,174.4468639800034,54400.93154928 2024-09-01,17:28:32.000,245,11043181,-795,0,1725211711,12561.83075306999,174.60194484000385,54400.95251064 2024-09-01,17:28:33.000,245,11043190,-795,0,1725211712,12561.99916082,174.72178005000023,54401.06430456001 2024-09-01,17:28:34.000,245,11043176,-795,0,1725211713,12561.985688199995,174.8416152600039,54400.94552352001 2024-09-01,17:28:35.000,245,11043156,-795,0,1725211714,12561.9183251,174.93325395000284,54401.08526592001 2024-09-01,17:28:36.000,245,11043161,-795,0,1725211715,12561.77012627999,175.02489264000178,54401.18308560001 2024-09-01,17:28:37.000,245,11043134,-795,0,1725211716,12561.608454839989,175.07423655000457,54401.37872496001 2024-09-01,17:28:38.000,245,11043175,-795,0,1725211717,12561.345738750002,175.11653133000073,54401.44859616001 2024-09-01,17:28:39.000,245,11043187,-795,0,1725211718,12561.008923249996,175.12358046000008,54401.36475072 2024-09-01,17:28:40.000,245,11043170,-795,0,1725211719,12560.786625019995,175.17292437000287,54401.37872496001 2024-09-01,17:28:41.000,245,11043150,-795,0,1725211720,12560.61821727,175.13062958999944,54401.60929992 2024-09-01,17:28:42.000,245,11043190,-795,0,1725211721,12560.564326789994,175.15882611000416,54401.66519688001 2024-09-01,17:28:43.000,245,11043123,-795,0,1725211722,12560.564326789994,175.04604002999986,54401.32981512001 2024-09-01,17:28:44.000,245,11043145,-795,0,1725211723,12560.685580369995,175.0389909000005,54401.39968632001 2024-09-01,17:28:45.000,245,11043120,-795,0,1725211724,12560.91461490999,174.96849959999963,54401.308853760005 2024-09-01,17:28:46.000,245,11043154,-795,0,1725211725,12561.190803619997,174.92620482000348,54401.26693104 2024-09-01,17:28:47.000,245,11043134,-795,0,1725211726,12561.406365540002,174.8275169999979,54401.26693104 2024-09-01,17:28:48.000,245,11043137,-795,0,1725211727,12561.534355429998,174.7922713500011,54401.43462192 2024-09-01,17:28:49.000,245,11043157,-795,0,1725211728,12561.662345319994,174.64423962,54401.44160904 2024-09-01,17:28:50.000,245,11043133,-795,0,1725211729,12561.702763179994,174.53145354000299,54401.51846736001 2024-09-01,17:28:51.000,245,11043110,-795,0,1725211730,12561.635400079998,174.39047094000125,54401.58135144 2024-09-01,17:28:52.000,245,11043119,-795,0,1725211731,12561.473728639998,174.31293051000102,54401.70711960001 2024-09-01,17:28:53.000,245,11043115,-795,0,1725211732,12561.224485170002,174.2353900800008,54401.67917112 2024-09-01,17:28:54.000,245,11043130,-795,0,1725211733,12561.076286349991,174.200144430004,54401.909746080004 2024-09-01,17:28:55.000,245,11043116,-795,0,1725211734,12560.86072443,174.21424269000272,54401.909746080004 2024-09-01,17:28:56.000,245,11043155,-795,0,1725211735,12560.598008339999,174.2353900800008,54401.742055200004 2024-09-01,17:28:57.000,245,11043124,-795,0,1725211736,12560.476754759999,174.26358659999823,54401.357763600005 2024-09-01,17:28:58.000,245,11043193,-795,0,1725211737,12560.362237489993,174.42571658999805,54401.19705984 2024-09-01,17:28:59.000,245,11043132,-795,0,1725211738,12560.328555939988,174.48915875999955,54401.238982560004 2024-09-01,17:29:00.000,245,11043145,-795,0,1725211739,12560.416127969998,174.62309223000193,54401.32981512001 2024-09-01,17:29:01.000,245,11043172,-795,0,1725211740,12560.490227379989,174.74997656999767,54401.51846736001 2024-09-01,17:29:02.000,245,11043129,-795,0,1725211741,12560.577799409999,174.8557135200026,54401.693145360005 2024-09-01,17:29:03.000,245,11043111,-795,0,1725211742,12560.61148095999,174.9403030800022,54401.80493928001 2024-09-01,17:29:04.000,245,11043074,-795,0,1725211743,12560.665371439994,175.04604002999986,54401.90275896001 2024-09-01,17:29:05.000,245,11043158,-795,0,1725211744,12560.766416089995,175.12358046000008,54401.9866044 2024-09-01,17:29:06.000,245,11043155,-795,0,1725211745,12560.79336132999,175.16587524000352,54401.930707440006 2024-09-01,17:29:07.000,245,11043162,-795,0,1725211746,12560.85398811999,175.20817001999967,54401.95865592 2024-09-01,17:29:08.000,245,11043130,-795,0,1725211747,12560.948296459996,175.23636654000438,54401.79795216 2024-09-01,17:29:09.000,245,11043153,-795,0,1725211748,12560.94156015,175.23636654000438,54401.88179760001 2024-09-01,17:29:10.000,245,11043164,-795,0,1725211749,12561.0426048,175.15882611000416,54401.811926400005 2024-09-01,17:29:11.000,245,11043138,-795,0,1725211750,12560.98197801,175.12358046000008,54401.68615824001 2024-09-01,17:29:12.000,245,11043158,-795,0,1725211751,12560.91461490999,175.06013828999858,54401.60929992 2024-09-01,17:29:13.000,245,11043164,-795,0,1725211752,12560.88093336,175.06718741999794,54401.60929992 2024-09-01,17:29:14.000,245,11043155,-795,0,1725211753,12560.77315239999,175.05308915999922,54401.74904232 2024-09-01,17:29:15.000,245,11043194,-795,0,1725211754,12560.8405155,175.03194177000114,54402.00756576 2024-09-01,17:29:16.000,245,11043181,-795,0,1725211755,12560.847251809995,175.05308915999922,54402.32198616 2024-09-01,17:29:17.000,245,11043143,-795,0,1725211756,12560.806833949995,175.06718741999794,54402.34993464 2024-09-01,17:29:18.000,245,11043139,-795,0,1725211757,12560.83377918999,175.08128568000393,54402.41980584 2024-09-01,17:29:19.000,245,11043038,-795,0,1725211758,12560.806833949995,175.05308915999922,54402.16826952001 2024-09-01,17:29:20.000,245,11043099,-795,0,1725211759,12560.827042879995,175.09538394000265,54402.16826952001 2024-09-01,17:29:21.000,245,11043173,-795,0,1725211760,12560.8405155,175.12358046000008,54402.2311536 2024-09-01,17:29:22.000,245,11043142,-795,0,1725211761,12560.87419704999,175.0883348100033,54402.18224376 2024-09-01,17:29:23.000,245,11043180,-795,0,1725211762,12560.847251809995,175.07423655000457,54402.15429528 2024-09-01,17:29:24.000,245,11043160,-795,0,1725211763,12560.87419704999,175.0389909000005,54401.979617280005 2024-09-01,17:29:25.000,245,11043159,-795,0,1725211764,12560.95503276999,174.99669612000434,54402.28006344 2024-09-01,17:29:26.000,245,11043143,-795,0,1725211765,12560.968505389996,174.92620482000348,54402.33596040001 2024-09-01,17:29:27.000,245,11043088,-795,0,1725211766,12560.85398811999,174.84866439000325,54402.39884448 2024-09-01,17:29:28.000,245,11043186,-795,0,1725211767,12560.746207159995,174.81341873999918,54402.25910208001 2024-09-01,17:29:29.000,245,11043108,-795,0,1725211768,12560.59127202999,174.73587830999895,54402.46871568 2024-09-01,17:29:30.000,245,11043154,-795,0,1725211769,12560.476754759999,174.77112396000302,54402.370896 2024-09-01,17:29:31.000,245,11043159,-795,0,1725211770,12560.335292249998,174.77112396000302,54402.39884448 2024-09-01,17:29:32.000,245,11043150,-795,0,1725211771,12560.126466640002,174.77112396000302,54402.370896 2024-09-01,17:29:33.000,245,11043142,-795,0,1725211772,12559.971531509997,174.79932048000046,54402.412818720004 2024-09-01,17:29:34.000,245,11043106,-795,0,1725211773,12559.890695789996,174.8275169999979,54402.482689920005 2024-09-01,17:29:35.000,245,11043087,-795,0,1725211774,12559.863750550001,174.74997656999767,54402.32897328 2024-09-01,17:29:36.000,245,11043129,-795,0,1725211775,12559.883959480001,174.66538700999808,54402.60845808 2024-09-01,17:29:37.000,245,11043158,-795,0,1725211776,12559.991740439997,174.56669918999978,54402.57352248001 2024-09-01,17:29:38.000,245,11043150,-795,0,1725211777,12560.072576159997,174.46801137000148,54402.266089200006 2024-09-01,17:29:39.000,245,11043153,-795,0,1725211778,12560.220774979993,174.31997964000038,54402.28006344 2024-09-01,17:29:40.000,245,11043158,-795,0,1725211779,12560.348764869988,174.19309530000464,54402.32897328 2024-09-01,17:29:41.000,245,11043164,-795,0,1725211780,12560.470018449989,174.1508005200012,54402.18923088001 2024-09-01,17:29:42.000,245,11043121,-795,0,1725211781,12560.456545829999,174.0873583499997,54402.18923088001 2024-09-01,17:29:43.000,245,11043104,-795,0,1725211782,12560.429600589989,173.9886705300014,54402.34993464 2024-09-01,17:29:44.000,245,11043040,-795,0,1725211783,12560.395919039998,173.9534248800046,54402.40583160001 2024-09-01,17:29:45.000,245,11043156,-795,0,1725211784,12560.342028559993,173.89703184000246,54402.370896 2024-09-01,17:29:46.000,245,11043134,-795,0,1725211785,12560.261192839993,173.81949141000223,54402.34294752 2024-09-01,17:29:47.000,245,11043158,-795,0,1725211786,12560.146675570002,173.68555793999985,54402.54557400001 2024-09-01,17:29:48.000,245,11043153,-795,0,1725211787,12560.052367229997,173.6291648999977,54402.59448384001 2024-09-01,17:29:49.000,245,11043150,-795,0,1725211788,12559.978267819992,173.50228056000196,54402.64339368001 2024-09-01,17:29:50.000,245,11043189,-795,0,1725211789,12559.958058889992,173.42474013000174,54402.69230352001 2024-09-01,17:29:51.000,245,11043073,-795,0,1725211790,12559.816596379991,173.29785578999872,54402.50365128001 2024-09-01,17:29:52.000,245,11043103,-795,0,1725211791,12559.80312376,173.27670840000064,54402.13333392 2024-09-01,17:29:53.000,245,11043145,-795,0,1725211792,12559.78291483,173.28375753,54402.098398320006 2024-09-01,17:29:54.000,245,11043157,-795,0,1725211793,12559.73576065999,173.29080665999936,54401.93769456 2024-09-01,17:29:55.000,245,11043162,-795,0,1725211794,12559.74249697,173.3471997000015,54402.03551424 2024-09-01,17:29:56.000,245,11043177,-795,0,1725211795,12559.870486859996,173.41064187000302,54402.22416648 2024-09-01,17:29:57.000,245,11043085,-795,0,1725211796,12559.877223169991,173.51637882000068,54402.39185736 2024-09-01,17:29:58.000,245,11043139,-795,0,1725211797,12559.897432099991,173.57277186000283,54402.51762552 2024-09-01,17:29:59.000,245,11043083,-795,0,1725211798,12559.897432099991,173.63621403000434,54402.56653536 2024-09-01,17:30:00.000,245,11043080,-795,0,1725211799,12559.863750550001,173.67145968000113,54402.54557400001 2024-09-01,17:30:01.000,245,11043137,-795,0,1725211800,12559.749233279996,173.66441055000178,54402.58749672 2024-09-01,17:30:02.000,245,11043187,-795,0,1725211801,12559.627979699995,173.72080359000392,54402.56653536 2024-09-01,17:30:03.000,245,11043138,-795,0,1725211802,12559.41241777999,173.71375446000457,54402.21717936001 2024-09-01,17:30:04.000,245,11043140,-795,0,1725211803,12559.304636819994,173.77014749999944,54402.17525664 2024-09-01,17:30:05.000,245,11043153,-795,0,1725211804,12559.250746339989,173.74900011000136,54402.0564756 2024-09-01,17:30:06.000,245,11043121,-795,0,1725211805,12559.210328479989,173.7771966299988,54402.03551424 2024-09-01,17:30:07.000,245,11043110,-675,0,1725211806,12559.230537409989,173.75604924000072,54402.1612824 2024-09-01,17:30:08.000,245,11043168,-795,0,1725211807,12559.203592169993,173.75604924000072,54401.94468168 2024-09-01,17:30:09.000,245,11043058,-795,0,1725211808,12559.244010029994,173.68555793999985,54402.22416648 2024-09-01,17:30:10.000,245,11043101,-795,0,1725211809,12559.446099329994,173.741950980002,54402.53858688 2024-09-01,17:30:11.000,245,11043151,-795,0,1725211810,12559.506726119995,173.65736142000242,54402.58749672 2024-09-01,17:30:12.000,245,11043146,-795,0,1725211811,12559.61450707999,173.63621403000434,54402.47570280001 2024-09-01,17:30:13.000,245,11043160,-795,0,1725211812,12559.729024349996,173.50932969000132,54402.48967704 2024-09-01,17:30:14.000,245,11043146,-795,0,1725211813,12559.75596958999,173.4317892600011,54402.433780080006 2024-09-01,17:30:15.000,245,11043145,-795,0,1725211814,12559.648188629995,173.31195405000472,54402.37788312001 2024-09-01,17:30:16.000,245,11043137,-795,0,1725211815,12559.63471600999,173.1498240600049,54402.35692176001 2024-09-01,17:30:17.000,245,11043142,-795,0,1725211816,12559.526935049995,173.02998885000125,54402.314999040005 2024-09-01,17:30:18.000,245,11043170,-795,0,1725211817,12559.378736229999,172.91015364000486,54402.29403768 2024-09-01,17:30:19.000,245,11043160,-795,0,1725211818,12559.230537409989,172.76917104000313,54402.13333392 2024-09-01,17:30:20.000,245,11043161,-795,0,1725211819,12559.223801099994,172.65638495999883,54402.42679296001 2024-09-01,17:30:21.000,245,11043127,-795,0,1725211820,12559.142965379993,172.57179539999925,54402.41980584 2024-09-01,17:30:22.000,245,11043103,-795,0,1725211821,12559.142965379993,172.48720583999966,54402.482689920005 2024-09-01,17:30:23.000,245,11043190,-795,0,1725211822,12559.089074899988,172.40966540999943,54402.34993464 2024-09-01,17:30:24.000,245,11043150,-795,0,1725211823,12559.102547519993,172.38851802000136,54402.67134216001 2024-09-01,17:30:25.000,245,11043141,-795,0,1725211824,12559.230537409989,172.28983020000305,54402.52461264001 2024-09-01,17:30:26.000,245,11043155,-795,0,1725211825,12559.210328479989,172.2334371600009,54402.5106384 2024-09-01,17:30:27.000,245,11043156,-795,0,1725211826,12559.250746339989,172.14884760000132,54402.50365128001 2024-09-01,17:30:28.000,245,11043157,-795,0,1725211827,12559.291164199989,172.17704411999875,54402.44775432 2024-09-01,17:30:29.000,245,11043133,-795,0,1725211828,12559.297900509999,172.1347493400026,54402.433780080006 2024-09-01,17:30:30.000,245,11043142,-795,0,1725211829,12559.358527299999,172.1347493400026,54402.46871568 2024-09-01,17:30:31.000,245,11043138,-795,0,1725211830,12559.446099329994,172.09245455999917,54402.6853164 2024-09-01,17:30:32.000,245,11043167,-795,0,1725211831,12559.39894516,172.12065108000388,54402.46871568 2024-09-01,17:30:33.000,245,11043171,-795,0,1725211832,12559.425890399994,172.050159780003,54402.32897328 2024-09-01,17:30:34.000,245,11043159,-795,0,1725211833,12559.47978088,172.02901238999766,54402.22416648 2024-09-01,17:30:35.000,245,11043142,-795,0,1725211834,12559.466308259995,171.97966848000215,54402.482689920005 2024-09-01,17:30:36.000,245,11043133,-795,0,1725211835,12559.47978088,171.91622631000064,54402.29403768 2024-09-01,17:30:37.000,245,11043163,-795,0,1725211836,12559.49325349999,171.85278413999913,54402.32198616 2024-09-01,17:30:38.000,245,11043161,-795,0,1725211837,12559.39220884999,171.7893419700049,54402.64339368001 2024-09-01,17:30:39.000,245,11043097,-795,0,1725211838,12559.33158205999,171.70475240999804,54402.55256112001 2024-09-01,17:30:40.000,245,11043129,-795,0,1725211839,12559.37199991999,171.68360501999996,54402.482689920005 2024-09-01,17:30:41.000,245,11043151,-795,0,1725211840,12559.365263609994,171.54262241999822,54402.58749672 2024-09-01,17:30:42.000,245,11043204,-795,0,1725211841,12559.35179098999,171.50737677000143,54402.67134216001 2024-09-01,17:30:43.000,245,11043139,-795,0,1725211842,12559.324845749994,171.38754155999777,54402.76217472001 2024-09-01,17:30:44.000,245,11043133,-795,0,1725211843,12559.365263609994,171.29590286999883,54402.769161840006 2024-09-01,17:30:45.000,245,11043174,-795,0,1725211844,12559.39220884999,171.12672374999966,54402.936852720006 2024-09-01,17:30:46.000,245,11043183,-795,0,1725211845,12559.365263609994,171.020986800002,54402.64339368001 2024-09-01,17:30:47.000,245,11043146,-795,0,1725211846,12559.318109439999,170.9222989800037,54402.363908880005 2024-09-01,17:30:48.000,245,11043186,-795,0,1725211847,12559.210328479989,170.85180768000282,54402.314999040005 2024-09-01,17:30:49.000,245,11043135,-795,0,1725211848,12559.122756449993,170.7108250800011,54402.23814072001 2024-09-01,17:30:50.000,245,11043172,-795,0,1725211849,12559.082338589993,170.66853029999766,54402.22416648 2024-09-01,17:30:51.000,245,11043165,-795,0,1725211850,12559.055393349998,170.56984247999935,54402.49666416 2024-09-01,17:30:52.000,245,11043143,-795,0,1725211851,12558.954348699997,170.54869509000127,54402.41980584 2024-09-01,17:30:53.000,245,11043123,-795,0,1725211852,12558.940876079992,170.39361423000082,54402.55954824 2024-09-01,17:30:54.000,245,11043158,-795,0,1725211853,12558.846567740002,170.37246684000274,54402.70627776 2024-09-01,17:30:55.000,245,11043121,-795,0,1725211854,12558.718577849992,170.30197554000188,54402.70627776 2024-09-01,17:30:56.000,245,11043152,-795,0,1725211855,12558.52322486,170.33722118999867,54402.64339368001 2024-09-01,17:30:57.000,245,11043184,-795,0,1725211856,12558.31439924999,170.3301720599993,54402.64339368001 2024-09-01,17:30:58.000,245,11043190,-795,0,1725211857,12558.058419469999,170.40066336000018,54402.3010248 2024-09-01,17:30:59.000,245,11043171,-795,0,1725211858,12557.863066479993,170.49935117999848,54402.11237256 2024-09-01,17:31:00.000,245,11043191,-795,0,1725211859,12557.694658729997,170.61918639000214,54402.25910208001 2024-09-01,17:31:01.000,245,11043147,-795,0,1725211860,12557.634031939997,170.78131638000195,54402.245127840004 2024-09-01,17:31:02.000,245,11043205,-795,0,1725211861,12557.586877770002,170.96459375999984,54402.25211496 2024-09-01,17:31:03.000,245,11043188,-795,0,1725211862,12557.600350389992,171.01393767000263,54402.20320512 2024-09-01,17:31:04.000,245,11043172,-795,0,1725211863,12557.728340280002,171.09852723000222,54402.67134216001 2024-09-01,17:31:05.000,245,11043169,-795,0,1725211864,12557.903484339993,171.14787113999773,54402.72025200001 2024-09-01,17:31:06.000,245,11043145,-795,0,1725211865,12558.038210539999,171.12672374999966,54402.79711032 2024-09-01,17:31:07.000,245,11043201,-795,0,1725211866,12558.17293673999,170.99279028000456,54402.77614896 2024-09-01,17:31:08.000,245,11043156,-795,0,1725211867,12558.32113556,170.85885681000218,54402.70627776 2024-09-01,17:31:09.000,245,11043180,-795,0,1725211868,12558.41544389999,170.6755794300043,54402.55954824 2024-09-01,17:31:10.000,245,11043154,-795,0,1725211869,12558.49627961999,170.51344944000448,54402.67832928 2024-09-01,17:31:11.000,245,11043167,-795,0,1725211870,12558.509752239996,170.33722118999867,54402.60845808 2024-09-01,17:31:12.000,245,11043156,-795,0,1725211871,12558.469334379995,170.18214032999822,54402.650380800005 2024-09-01,17:31:13.000,245,11043170,-795,0,1725211872,12558.428916519995,170.0059120799997,54402.6154452 2024-09-01,17:31:14.000,245,11043168,-795,0,1725211873,12558.348080799995,169.79443818000436,54402.314999040005 2024-09-01,17:31:15.000,245,11043178,-795,0,1725211874,12558.30092663,169.58296428000176,54402.580509600004 2024-09-01,17:31:16.000,245,11043161,-795,0,1725211875,12558.19314566999,169.42083429000195,54402.44775432 2024-09-01,17:31:18.000,245,11043127,-795,0,1725211877,12558.125782569994,169.23755691000406,54402.46871568 2024-09-01,17:31:18.000,245,11043164,-795,0,1725211877,12558.11230994999,169.2164095199987,54402.45474144001 2024-09-01,17:31:19.000,245,11043137,-795,0,1725211878,12558.119046259999,169.1670656100032,54402.818071680005 2024-09-01,17:31:20.000,245,11043138,-795,0,1725211879,12558.145991499994,169.1670656100032,54402.56653536 2024-09-01,17:31:21.000,245,11043162,-795,0,1725211880,12558.17967305,169.1811638700019,54402.57352248001 2024-09-01,17:31:22.000,245,11043111,-795,0,1725211881,12558.105573639994,169.22345864999807,54402.46871568 2024-09-01,17:31:23.000,245,11043159,-795,0,1725211882,12558.145991499994,169.29394994999893,54402.482689920005 2024-09-01,17:31:24.000,245,11043160,-795,0,1725211883,12558.17967305,169.39968690000387,54402.56653536 2024-09-01,17:31:25.000,245,11043175,-795,0,1725211884,12558.19314566999,169.44198168000003,54402.60845808 2024-09-01,17:31:26.000,245,11043202,-795,0,1725211885,12558.17967305,169.4772273300041,54402.699290640005 2024-09-01,17:31:27.000,245,11043144,-795,0,1725211886,12558.17293673999,169.58296428000176,54402.7551876 2024-09-01,17:31:28.000,245,11043144,-795,0,1725211887,12558.17967305,169.66755384000135,54402.370896 2024-09-01,17:31:29.000,245,11043150,-795,0,1725211888,12558.145991499994,169.71689775000414,54402.23814072001 2024-09-01,17:31:30.000,245,11043179,-795,0,1725211889,12558.247036149995,169.76624165999965,54402.45474144001 2024-09-01,17:31:31.000,245,11043149,-795,0,1725211890,12558.32113556,169.82968383000116,54402.29403768 2024-09-01,17:31:32.000,245,11043135,-795,0,1725211891,12558.27398138999,169.87902774000395,54402.29403768 2024-09-01,17:31:33.000,245,11043172,-795,0,1725211892,12558.19988198,169.95656817000418,54402.45474144001 2024-09-01,17:31:34.000,245,11043149,-795,0,1725211893,12558.125782569994,169.99886295000033,54402.482689920005 2024-09-01,17:31:35.000,245,11043150,-795,0,1725211894,12558.065155779994,169.99181382000097,54402.55256112001 2024-09-01,17:31:36.000,245,11043143,-795,0,1725211895,12557.890011719988,169.99886295000033,54402.4407672 2024-09-01,17:31:37.000,245,11043167,-795,0,1725211896,12557.728340280002,169.99886295000033,54402.531599760005 2024-09-01,17:31:38.000,245,11043168,-795,0,1725211897,12557.512778359996,169.97771556000225,54402.48967704 2024-09-01,17:31:39.000,245,11043181,-795,0,1725211898,12557.452151569996,169.92837164999946,54402.69230352001 2024-09-01,17:31:40.000,245,11043157,-795,0,1725211899,12557.391524779996,169.87902774000395,54402.74121336001 2024-09-01,17:31:41.000,245,11043175,-795,0,1725211900,12557.32416168,169.773290789999,54402.531599760005 2024-09-01,17:31:42.000,245,11043179,-795,0,1725211901,12557.351106919996,169.660504710002,54402.28006344 2024-09-01,17:31:43.000,245,11043151,-795,0,1725211902,12557.431942639996,169.5477186299977,54402.245127840004 2024-09-01,17:31:44.000,245,11043194,-795,0,1725211903,12557.586877770002,169.39968690000387,54402.35692176001 2024-09-01,17:31:45.000,245,11043133,-795,0,1725211904,12557.795703379998,169.24460604000342,54402.32198616 2024-09-01,17:31:46.000,245,11043202,-795,0,1725211905,12557.997792679998,169.09657431000232,54402.56653536 2024-09-01,17:31:47.000,245,11043175,-795,0,1725211906,12558.206618289994,168.86395302000165,54402.62941944 2024-09-01,17:31:48.000,245,11043159,-795,0,1725211907,12558.41544389999,168.744117809998,54402.69230352001 2024-09-01,17:31:49.000,245,11043199,-795,0,1725211908,12558.509752239996,168.53969304000202,54402.85300728 2024-09-01,17:31:50.000,245,11043164,-795,0,1725211909,12558.671423679996,168.3987104400003,54402.88095576001 2024-09-01,17:31:51.000,245,11043166,-795,0,1725211910,12558.691632609996,168.2506787099992,54402.88794288001 2024-09-01,17:31:52.000,245,11043189,-795,0,1725211911,12558.711841539996,168.18723653999768,54402.88095576001 2024-09-01,17:31:53.000,245,11043145,-795,0,1725211912,12558.644478440001,168.1519908900009,54402.67134216001 2024-09-01,17:31:54.000,245,11043192,-795,0,1725211913,12558.54343379,168.18723653999768,54402.32198616 2024-09-01,17:31:55.000,245,11043161,-795,0,1725211914,12558.556906409991,168.20133480000368,54402.32897328 2024-09-01,17:31:56.000,245,11043180,-795,0,1725211915,12558.529961169996,168.2154330600024,54402.363908880005 2024-09-01,17:31:57.000,245,11043174,-795,0,1725211916,12558.53669747999,168.24362957999983,54402.30801192001 2024-09-01,17:31:58.000,245,11043139,-795,0,1725211917,12558.489543309995,168.27182610000455,54402.32897328 2024-09-01,17:31:59.000,245,11043164,-795,0,1725211918,12558.45586175999,168.28592436000326,54402.32897328 2024-09-01,17:32:00.000,245,11043151,-795,0,1725211919,12558.37502603999,168.30707175000134,54402.50365128001 2024-09-01,17:32:01.000,245,11043175,-795,0,1725211920,12558.307662939995,168.34231739999814,54402.748200480004 2024-09-01,17:32:02.000,245,11043140,-795,0,1725211921,12558.22009091,168.3775630500022,54402.70627776 2024-09-01,17:32:03.000,245,11043212,-795,0,1725211922,12558.098837329999,168.43395609000436,54402.66435504 2024-09-01,17:32:04.000,245,11043162,-795,0,1725211923,12558.038210539999,168.5608404300001,54402.482689920005 2024-09-01,17:32:05.000,245,11043157,-795,0,1725211924,12558.024737919994,168.63133173000097,54402.601470960006 2024-09-01,17:32:06.000,245,11043158,-795,0,1725211925,12557.964111129993,168.8075599799995,54402.53858688 2024-09-01,17:32:07.000,245,11043187,-795,0,1725211926,12557.930429579988,168.9203460600038,54402.53858688 2024-09-01,17:32:08.000,245,11043158,-795,0,1725211927,12557.896748029998,169.02608301000146,54402.45474144001 2024-09-01,17:32:09.000,245,11043139,-795,0,1725211928,12557.997792679998,169.06132865999825,54402.28705056001 2024-09-01,17:32:10.000,245,11043169,-795,0,1725211929,12558.065155779994,169.08952518000297,54402.38487024001 2024-09-01,17:32:11.000,245,11043120,-795,0,1725211930,12558.145991499994,169.10362344000168,54402.41980584 2024-09-01,17:32:12.000,245,11043176,-795,0,1725211931,12558.145991499994,169.08952518000297,54402.363908880005 2024-09-01,17:32:13.000,245,11043162,-795,0,1725211932,12558.29419031999,169.00493562000338,54402.48967704 2024-09-01,17:32:14.000,245,11043154,-795,0,1725211933,12558.388498659995,168.9555917100006,54402.63640656 2024-09-01,17:32:15.000,245,11043146,-795,0,1725211934,12558.58385165,168.82165823999821,54402.650380800005 2024-09-01,17:32:16.000,245,11043164,-795,0,1725211935,12558.671423679996,168.6736265100044,54402.74121336001 2024-09-01,17:32:17.000,245,11043137,-795,0,1725211936,12558.839831429992,168.412808699999,54402.28006344 2024-09-01,17:32:18.000,245,11043134,-795,0,1725211937,12558.981293939993,168.2154330600024,54402.59448384001 2024-09-01,17:32:19.000,245,11043121,-795,0,1725211938,12559.203592169993,167.91232047000085,54402.51762552 2024-09-01,17:32:20.000,245,11043163,-795,0,1725211939,12559.237273719998,167.71494483000424,54402.78313608 2024-09-01,17:32:21.000,245,11043145,-795,0,1725211940,12559.405681469994,167.49642180000228,54402.72723912 2024-09-01,17:32:22.000,245,11043159,-795,0,1725211941,12559.284427889994,167.32019355000375,54403.11153072 2024-09-01,17:32:23.000,245,11043156,-795,0,1725211942,12559.196855859998,167.12986703999923,54402.77614896 2024-09-01,17:32:24.000,245,11043144,-795,0,1725211943,12559.075602279998,167.12986703999923,54402.7551876 2024-09-01,17:32:25.000,245,11043146,-795,0,1725211944,12559.028448110003,167.052326609999,54402.650380800005 2024-09-01,17:32:26.000,245,11043151,-795,0,1725211945,12558.806149880002,167.14396529999794,54402.6853164 2024-09-01,17:32:27.000,245,11043132,-795,0,1725211946,12558.718577849992,167.15806356000394,54402.39185736 2024-09-01,17:32:28.000,245,11043189,-795,0,1725211947,12558.56364272,167.2990461599984,54402.55954824 2024-09-01,17:32:29.000,245,11043170,-795,0,1725211948,12558.53669747999,167.37658658999862,54402.7551876 2024-09-01,17:32:30.000,245,11043155,-795,0,1725211949,12558.550170099996,167.4470778899995,54402.769161840006 2024-09-01,17:32:31.000,245,11043123,-795,0,1725211950,12558.597324269991,167.4752744100042,54402.748200480004 2024-09-01,17:32:32.000,245,11043158,-795,0,1725211951,12558.664687370001,167.4611761499982,54402.77614896 2024-09-01,17:32:33.000,245,11043128,-795,0,1725211952,12558.684896300001,167.44002876000013,54402.87396864 2024-09-01,17:32:34.000,245,11043170,-795,0,1725211953,12558.799413569992,167.38363571999798,54402.92986560001 2024-09-01,17:32:35.000,245,11043142,-795,0,1725211954,12558.967821320002,167.28494789999968,54403.04165952 2024-09-01,17:32:36.000,245,11043164,-795,0,1725211955,12559.068865970003,167.2003583400001,54403.09755648001 2024-09-01,17:32:37.000,245,11043138,-795,0,1725211956,12559.210328479989,167.15806356000394,54403.06262088 2024-09-01,17:32:38.000,245,11043158,-795,0,1725211957,12559.311373129989,167.12986703999923,54402.62941944 2024-09-01,17:32:39.000,245,11043137,-795,0,1725211958,12559.35179098999,167.05937573999836,54402.601470960006 2024-09-01,17:32:40.000,245,11043079,-795,0,1725211959,12559.446099329994,166.97478617999877,54402.51762552 2024-09-01,17:32:41.000,245,11043119,-795,0,1725211960,12559.486517189995,166.92544227000326,54402.52461264001 2024-09-01,17:32:42.000,245,11043144,-795,0,1725211961,12559.43262670999,166.8690492300011,54402.60845808 2024-09-01,17:32:43.000,245,11043161,-795,0,1725211962,12559.311373129989,166.82675444999768,54402.83204592 2024-09-01,17:32:44.000,245,11043111,-795,0,1725211963,12559.163174309993,166.78445967000152,54403.07659512001 2024-09-01,17:32:45.000,245,11043137,-795,0,1725211964,12559.001502869993,166.7421648899981,54403.14646632001 2024-09-01,17:32:46.000,245,11043160,-795,0,1725211965,12558.880249289992,166.71396837000066,54403.22332464001 2024-09-01,17:32:47.000,245,11043088,-795,0,1725211966,12558.698368919991,166.6716735900045,54403.21633752001 2024-09-01,17:32:48.000,245,11043097,-795,0,1725211967,12558.60406058,166.58708402999764,54403.06262088 2024-09-01,17:32:49.000,245,11043168,-795,0,1725211968,12558.54343379,166.56593663999956,54402.8250588 2024-09-01,17:32:50.000,245,11043158,-795,0,1725211969,12558.657951059991,166.4954453399987,54402.936852720006 2024-09-01,17:32:51.000,245,11043131,-795,0,1725211970,12558.745523090001,166.45315056000254,54402.66435504 2024-09-01,17:32:52.000,245,11043126,-795,0,1725211971,12558.886985600002,166.35446274000424,54402.47570280001 2024-09-01,17:32:53.000,245,11043135,-795,0,1725211972,12559.082338589993,166.26987318000465,54402.52461264001 2024-09-01,17:32:54.000,245,11043172,-795,0,1725211973,12559.277691579999,166.1852836199978,54402.52461264001 2024-09-01,17:32:55.000,245,11043102,-795,0,1725211974,12559.53367135999,165.98790798000118,54402.699290640005 2024-09-01,17:32:56.000,245,11043109,-795,0,1725211975,12559.688606489995,165.818728860002,54402.81108456001 2024-09-01,17:32:57.000,245,11043091,-795,0,1725211976,12559.80312376,165.68479538999964,54402.97877544001 2024-09-01,17:32:58.000,245,11043128,-795,0,1725211977,12559.910904719996,165.4944688800024,54402.85300728 2024-09-01,17:32:59.000,245,11043187,-795,0,1725211978,12559.910904719996,165.32528976000322,54402.985762560005 2024-09-01,17:33:00.000,245,11043121,-795,0,1725211979,12559.985004130001,165.17725803000212,54402.85999440001 2024-09-01,17:33:01.000,245,11043135,-795,0,1725211980,12559.931113649996,164.97988238999824,54402.84602016 2024-09-01,17:33:02.000,245,11043117,-795,0,1725211981,12559.890695789996,164.789555880001,54402.936852720006 2024-09-01,17:33:03.000,245,11043103,-795,0,1725211982,12559.776178519991,164.63447502000054,54402.748200480004 2024-09-01,17:33:04.000,245,11043117,-795,0,1725211983,12559.66166125,164.4934924199988,54402.79012320001 2024-09-01,17:33:05.000,245,11043133,-715,0,1725211984,12559.60103446,164.3948046000005,54402.88794288001 2024-09-01,17:33:06.000,245,11043149,-795,0,1725211985,12559.547143979995,164.28201852000348,54402.7551876 2024-09-01,17:33:07.000,245,11043105,-795,0,1725211986,12559.466308259995,164.26087112999812,54402.88095576001 2024-09-01,17:33:08.000,245,11043146,-795,0,1725211987,12559.446099329994,164.22562548000133,54402.84602016 2024-09-01,17:33:09.000,245,11043121,-795,0,1725211988,12559.41915409,164.23972374000004,54402.85999440001 2024-09-01,17:33:10.000,245,11043147,-795,0,1725211989,12559.51346242999,164.28201852000348,54402.9997368 2024-09-01,17:33:11.000,245,11043071,-795,0,1725211990,12559.52019874,164.32431329999963,54403.04165952 2024-09-01,17:33:12.000,245,11043180,-795,0,1725211991,12559.5606166,164.331362429999,54402.985762560005 2024-09-01,17:33:13.000,245,11043135,-795,0,1725211992,12559.52019874,164.41595198999858,54402.9997368 2024-09-01,17:33:14.000,245,11043128,-795,0,1725211993,12559.57408921999,164.4934924199988,54402.94383984 2024-09-01,17:33:15.000,245,11043167,-795,0,1725211994,12559.64145232,164.59922937000374,54403.069608 2024-09-01,17:33:16.000,245,11043153,-795,0,1725211995,12559.69534279999,164.71906458000012,54403.104543600006 2024-09-01,17:33:17.000,245,11043159,-795,0,1725211996,12559.7627059,164.79660501000035,54403.18838904 2024-09-01,17:33:18.000,245,11043141,-795,0,1725211997,12559.72228804,164.916440220004,54403.04864664001 2024-09-01,17:33:19.000,245,11043161,-795,0,1725211998,12559.769442209996,165.0010297800036,54403.19537616001 2024-09-01,17:33:20.000,245,11043133,-795,0,1725211999,12559.850277929996,165.08561934000318,54403.00672392001 2024-09-01,17:33:21.000,245,11043163,-795,0,1725212000,12559.910904719996,165.15611064000404,54403.02069816 2024-09-01,17:33:22.000,245,11043141,-795,0,1725212001,12559.991740439997,165.2266019400049,54402.90191712 2024-09-01,17:33:23.000,245,11043092,-795,0,1725212002,12559.964795200001,165.26889672000107,54402.87396864 2024-09-01,17:33:24.000,245,11043117,-795,0,1725212003,12559.985004130001,165.2618475900017,54402.92986560001 2024-09-01,17:33:25.000,245,11043183,-795,0,1725212004,12560.018685679992,165.21955280999828,54403.30717008 2024-09-01,17:33:26.000,245,11043132,-795,0,1725212005,12559.944586270001,165.17725803000212,54403.31415720001 2024-09-01,17:33:27.000,245,11043124,-795,0,1725212006,12559.910904719996,165.00807891000295,54403.3490928 2024-09-01,17:33:28.000,245,11043128,-795,0,1725212007,12559.830068999996,164.89529282999865,54403.2093504 2024-09-01,17:33:29.000,245,11043107,-795,0,1725212008,12559.80312376,164.69791719000204,54403.46088672001 2024-09-01,17:33:30.000,245,11043175,-755,0,1725212009,12559.82333269,164.458246770002,54403.44691248 2024-09-01,17:33:31.000,245,11043171,-795,0,1725212010,12559.749233279996,164.20447809000325,54403.51678368 2024-09-01,17:33:32.000,245,11043148,-795,0,1725212011,12559.776178519991,163.97890593000193,54403.49582232 2024-09-01,17:33:33.000,245,11043138,-795,0,1725212012,12559.836805309991,163.67579334000038,54403.18140192 2024-09-01,17:33:34.000,245,11043196,-795,0,1725212013,12559.951322579996,163.47136857000442,54403.04864664001 2024-09-01,17:33:35.000,245,11043087,-795,0,1725212014,12560.045630920002,163.25284554000245,54402.97877544001 2024-09-01,17:33:36.000,245,11043162,-795,0,1725212015,12560.200566049993,163.10481381000136,54402.90890424001 2024-09-01,17:33:37.000,245,11043106,-795,0,1725212016,12560.315083319998,162.96383120999963,54402.90890424001 2024-09-01,17:33:38.000,245,11043164,-795,0,1725212017,12560.517172619999,162.82989774000453,54403.02768528001 2024-09-01,17:33:39.000,245,11043179,-795,0,1725212018,12560.65863513,162.7241607899996,54403.2093504 2024-09-01,17:33:40.000,245,11043142,-795,0,1725212019,12560.8405155,162.66071861999808,54403.43293824001 2024-09-01,17:33:41.000,245,11043159,-795,0,1725212020,12560.96176908,162.58317818999785,54403.47486096 2024-09-01,17:33:42.000,245,11043150,-795,0,1725212021,12561.015659559991,162.5408834100017,54403.48184808001 2024-09-01,17:33:43.000,245,11043033,-795,0,1725212022,12560.98197801,162.5761290599985,54403.46787384 2024-09-01,17:33:44.000,245,11043186,-795,0,1725212023,12560.847251809995,162.53383428000234,54403.32813144 2024-09-01,17:33:45.000,245,11043106,-795,0,1725212024,12560.685580369995,162.58317818999785,54403.29319584001 2024-09-01,17:33:46.000,245,11043144,-795,0,1725212025,12560.55085416999,162.61137471000256,54403.21633752001 2024-09-01,17:33:47.000,245,11043157,-795,0,1725212026,12560.321819629993,162.6043255800032,54402.95781408001 2024-09-01,17:33:48.000,245,11043115,-795,0,1725212027,12560.038894609992,162.6677677500047,54403.04165952 2024-09-01,17:33:49.000,245,11043124,-795,0,1725212028,12559.863750550001,162.7241607899996,54403.01371104 2024-09-01,17:33:50.000,245,11043113,-795,0,1725212029,12559.796387449991,162.78055383000174,54403.16742768 2024-09-01,17:33:51.000,245,11043084,-795,0,1725212030,12559.64145232,162.8510451300026,54403.3490928 2024-09-01,17:33:52.000,245,11043184,-795,0,1725212031,12559.60103446,162.97088033999898,54403.48184808001 2024-09-01,17:33:53.000,245,11043120,-795,0,1725212032,12559.547143979995,162.99202773000434,54403.39800264 2024-09-01,17:33:54.000,245,11043157,-795,0,1725212033,12559.66166125,163.0343225100005,54403.36306704001 2024-09-01,17:33:55.000,245,11043146,-795,0,1725212034,12559.82333269,163.08366642000328,54403.14646632001 2024-09-01,17:33:56.000,245,11043142,-795,0,1725212035,12560.045630920002,163.06251902999793,54403.25826024 2024-09-01,17:33:57.000,245,11043187,-795,0,1725212036,12560.187093430002,162.99202773000434,54403.2792216 2024-09-01,17:33:58.000,245,11043125,-795,0,1725212037,12560.375710109998,162.96383120999963,54403.24428600001 2024-09-01,17:33:59.000,245,11043106,-795,0,1725212038,12560.335292249998,162.90743817000475,54403.14646632001 2024-09-01,17:34:00.000,245,11043131,-795,0,1725212039,12560.389182729989,162.82989774000453,54403.09056936 2024-09-01,17:34:01.000,245,11043144,-795,0,1725212040,12560.362237489993,162.76645557000302,54402.915891360004 2024-09-01,17:34:02.000,245,11043151,-795,0,1725212041,12560.402655349993,162.75940644000366,54403.00672392001 2024-09-01,17:34:03.000,245,11043183,-795,0,1725212042,12560.409391659989,162.64662035999936,54402.95781408001 2024-09-01,17:34:04.000,245,11043124,-795,0,1725212043,12560.429600589989,162.4915394999989,54403.02768528001 2024-09-01,17:34:05.000,245,11043121,-795,0,1725212044,12560.422864279994,162.28711473000294,54403.104543600006 2024-09-01,17:34:06.000,245,11043170,-795,0,1725212045,12560.355501179998,162.16023038999992,54403.37704128 2024-09-01,17:34:07.000,245,11043127,-795,0,1725212046,12560.240983909993,161.92055996999989,54403.370054160005 2024-09-01,17:34:08.000,245,11043124,-795,0,1725212047,12560.112994019997,161.70203693999792,54403.24428600001 2024-09-01,17:34:09.000,245,11043131,-795,0,1725212048,12559.897432099991,161.4623665199979,54403.37704128 2024-09-01,17:34:10.000,245,11043153,-795,0,1725212049,12559.883959480001,161.1804013200017,54403.13249208 2024-09-01,17:34:11.000,245,11043131,-795,0,1725212050,12559.73576065999,160.89138698999886,54403.251273120004 2024-09-01,17:34:12.000,245,11043115,-795,0,1725212051,12559.830068999996,160.63056918000075,54403.16742768 2024-09-01,17:34:13.000,245,11043138,-795,0,1725212052,12559.769442209996,160.46843919000094,54403.53075792001 2024-09-01,17:34:14.000,245,11043160,-795,0,1725212053,12559.877223169991,160.2287687700009,54403.11851784 2024-09-01,17:34:15.000,245,11043142,-795,0,1725212054,12559.857014239991,160.07368791000044,54403.09056936 2024-09-01,17:34:16.000,245,11043068,-795,0,1725212055,12559.971531509997,159.91155792000063,54402.9648012 2024-09-01,17:34:17.000,245,11043135,-795,0,1725212056,12560.065839850002,159.77762444999826,54402.936852720006 2024-09-01,17:34:18.000,245,11043164,-795,0,1725212057,12560.160148189992,159.70008401999803,54402.6154452 2024-09-01,17:34:19.000,245,11043180,-795,0,1725212058,12560.227511290002,159.62959272000444,54402.66435504 2024-09-01,17:34:20.000,245,11043140,-795,0,1725212059,12560.200566049993,159.7353296700021,54403.04165952 2024-09-01,17:34:21.000,245,11043149,-795,0,1725212060,12560.355501179998,159.60844532999909,54402.89493 2024-09-01,17:34:22.000,245,11043184,-795,0,1725212061,12560.254456529998,159.72123141000338,54402.9997368 2024-09-01,17:34:23.000,245,11043156,-795,0,1725212062,12560.240983909993,159.75647706000018,54402.72723912 2024-09-01,17:34:24.000,245,11043177,-795,0,1725212063,12560.139939259992,159.84811574999912,54403.02069816 2024-09-01,17:34:25.000,245,11043171,-795,0,1725212064,12560.025421990002,159.96090183000342,54403.04864664001 2024-09-01,17:34:26.000,245,11043168,-795,0,1725212065,12559.951322579996,160.0807370399998,54402.99274968 2024-09-01,17:34:27.000,245,11043110,-795,0,1725212066,12559.830068999996,160.10188442999788,54402.92287848 2024-09-01,17:34:28.000,245,11043195,-795,0,1725212067,12559.776178519991,160.18647399000474,54402.67134216001 2024-09-01,17:34:29.000,245,11043138,-795,0,1725212068,12559.71555172999,160.2640144199977,54402.45474144001 2024-09-01,17:34:30.000,245,11043159,-795,0,1725212069,12559.729024349996,160.2922109400024,54402.49666416 2024-09-01,17:34:31.000,245,11043145,-795,0,1725212070,12559.607770769995,160.2781126800037,54402.5106384 2024-09-01,17:34:32.000,245,11043122,-795,0,1725212071,12559.59429814999,160.2781126800037,54402.44775432 2024-09-01,17:34:33.000,245,11043166,-795,0,1725212072,12559.53367135999,160.2287687700009,54402.57352248001 2024-09-01,17:34:34.000,245,11043157,-795,0,1725212073,12559.5606166,160.09483529999852,54402.55256112001 2024-09-01,17:34:35.000,245,11043161,-795,0,1725212074,12559.59429814999,159.93975443999807,54402.88095576001 2024-09-01,17:34:36.000,245,11043106,-795,0,1725212075,12559.62124339,159.7353296700021,54402.79012320001 2024-09-01,17:34:37.000,245,11043184,-795,0,1725212076,12559.627979699995,159.54500316000485,54402.89493 2024-09-01,17:34:38.000,245,11043128,-795,0,1725212077,12559.62124339,159.38287316999777,54402.79711032 2024-09-01,17:34:39.000,245,11043097,-795,0,1725212078,12559.54040767,159.1784484000018,54402.66435504 2024-09-01,17:34:40.000,245,11043130,-795,0,1725212079,12559.52019874,159.04451492999942,54402.45474144001 2024-09-01,17:34:41.000,245,11043176,-795,0,1725212080,12559.45957195,158.94582711000112,54402.433780080006 2024-09-01,17:34:42.000,245,11043165,-795,0,1725212081,12559.39894516,158.92467972000304,54402.1263468 2024-09-01,17:34:43.000,245,11043143,-795,0,1725212082,12559.270955269989,158.97402362999856,54402.03551424 2024-09-01,17:34:44.000,245,11043166,-795,0,1725212083,12559.237273719998,159.04451492999942,54402.00057864001 2024-09-01,17:34:45.000,245,11043131,-795,0,1725212084,12559.203592169993,159.08680971000285,54402.01455288 2024-09-01,17:34:46.000,245,11043133,-795,0,1725212085,12559.136229069998,159.18549753000116,54402.245127840004 2024-09-01,17:34:47.000,245,11043102,-795,0,1725212086,12559.041920729993,159.33352926000225,54402.48967704 2024-09-01,17:34:48.000,245,11043154,-795,0,1725212087,12558.846567740002,159.460413599998,54402.35692176001 2024-09-01,17:34:49.000,245,11043120,-795,0,1725212088,12558.745523090001,159.50270838000142,54402.32198616 2024-09-01,17:34:50.000,245,11043134,-795,0,1725212089,12558.590587959996,159.56615055000293,54402.23814072001 2024-09-01,17:34:51.000,245,11043137,-795,0,1725212090,12558.50301593,159.50270838000142,54402.04250136001 2024-09-01,17:34:52.000,245,11043152,-795,0,1725212091,12558.62426951,159.51680664000014,54401.89577184 2024-09-01,17:34:53.000,245,11043151,-795,0,1725212092,12558.711841539996,159.60844532999909,54402.00756576 2024-09-01,17:34:54.000,245,11043200,-795,0,1725212093,12558.826358810002,159.75647706000018,54402.1263468 2024-09-01,17:34:55.000,245,11043114,-795,0,1725212094,12558.940876079992,159.8199192300017,54402.14032104001 2024-09-01,17:34:56.000,245,11043146,-795,0,1725212095,12559.068865970003,159.85516487999848,54401.79096504 2024-09-01,17:34:57.000,245,11043155,-795,0,1725212096,12559.122756449993,159.84106661999976,54402.02154000001 2024-09-01,17:34:58.000,245,11043159,-795,0,1725212097,12559.277691579999,159.86221400999784,54401.99359152 2024-09-01,17:34:59.000,245,11043156,-795,0,1725212098,12559.37199991999,159.8199192300017,54401.979617280005 2024-09-01,17:35:00.000,245,11043161,-795,0,1725212099,12559.45957195,159.80582097000297,54402.07044984001 2024-09-01,17:35:01.000,245,11043164,-795,0,1725212100,12559.526935049995,159.8340174900004,54402.41980584 2024-09-01,17:35:02.000,245,11043176,-795,0,1725212101,12559.52019874,159.89041053000255,54402.21717936001 2024-09-01,17:35:03.000,245,11043135,-795,0,1725212102,12559.43262670999,159.90450879000127,54402.15429528 2024-09-01,17:35:04.000,245,11043112,-795,0,1725212103,12559.365263609994,159.92565617999935,54402.077436960004 2024-09-01,17:35:05.000,245,11043149,-795,0,1725212104,12559.277691579999,159.90450879000127,54402.1612824 2024-09-01,17:35:06.000,245,11043146,-795,0,1725212105,12559.190119549989,159.96795096000278,54402.13333392 2024-09-01,17:35:07.000,245,11043131,-795,0,1725212106,12559.102547519993,159.9468035700047,54402.077436960004 2024-09-01,17:35:08.000,245,11043147,-795,0,1725212107,12558.974557629997,159.95385270000406,54402.1612824 2024-09-01,17:35:09.000,245,11043141,-795,0,1725212108,12558.913930839997,159.8199192300017,54402.20320512 2024-09-01,17:35:10.000,245,11043177,-795,0,1725212109,12558.866776670002,159.70008401999803,54401.95166880001 2024-09-01,17:35:11.000,245,11043110,-795,0,1725212110,12558.839831429992,159.5520522900042,54402.00057864001 2024-09-01,17:35:12.000,245,11043160,-795,0,1725212111,12558.765732020001,159.474511860004,54402.00756576 2024-09-01,17:35:13.000,245,11043145,-795,0,1725212112,12558.684896300001,159.33352926000225,54401.73506808001 2024-09-01,17:35:14.000,245,11043231,-795,0,1725212113,12558.577115339991,159.1784484000018,54401.58833856001 2024-09-01,17:35:15.000,245,11043132,-795,0,1725212114,12558.53669747999,159.0797605800035,54401.930707440006 2024-09-01,17:35:16.000,245,11043150,-795,0,1725212115,12558.51648854999,159.00926928000263,54401.97263016001 2024-09-01,17:35:17.000,245,11043135,-795,0,1725212116,12558.53669747999,158.95287624000048,54401.94468168 2024-09-01,17:35:18.000,245,11043150,-795,0,1725212117,12558.570379029996,158.88943406999897,54401.87481048001 2024-09-01,17:35:19.000,245,11043128,-795,0,1725212118,12558.60406058,158.84009016000346,54401.742055200004 2024-09-01,17:35:20.000,245,11043183,-795,0,1725212119,12558.657951059991,158.8330410300041,54401.72109384 2024-09-01,17:35:21.000,245,11043145,-795,0,1725212120,12558.752259399997,158.8330410300041,54401.7769908 2024-09-01,17:35:22.000,245,11043149,-795,0,1725212121,12558.900458219992,158.94582711000112,54401.71410672001 2024-09-01,17:35:23.000,245,11043130,-795,0,1725212122,12559.014975489998,158.94582711000112,54401.43462192 2024-09-01,17:35:24.000,245,11043135,-795,0,1725212123,12559.116020139998,159.06566232000478,54401.406673440004 2024-09-01,17:35:25.000,245,11043148,-795,0,1725212124,12559.196855859998,159.0797605800035,54401.37173784001 2024-09-01,17:35:26.000,245,11043138,-795,0,1725212125,12559.264218959994,159.18549753000116,54401.38571208 2024-09-01,17:35:27.000,245,11043108,-795,0,1725212126,12559.244010029994,159.26303796000138,54401.38571208 2024-09-01,17:35:28.000,245,11043142,-795,0,1725212127,12559.223801099994,159.33352926000225,54401.37872496001 2024-09-01,17:35:29.000,245,11043152,-795,0,1725212128,12559.244010029994,159.40402056000312,54401.55340296 2024-09-01,17:35:30.000,245,11043119,-795,0,1725212129,12559.311373129989,159.460413599998,54401.58135144 2024-09-01,17:35:31.000,245,11043186,-795,0,1725212130,12559.223801099994,159.43926620999991,54401.79096504 2024-09-01,17:35:32.000,245,11043155,-795,0,1725212131,12559.149701689988,159.49565925000206,54401.763016560006 2024-09-01,17:35:33.000,245,11043126,-795,0,1725212132,12559.142965379993,159.474511860004,54401.77000368 2024-09-01,17:35:34.000,245,11043129,-795,0,1725212133,12559.122756449993,159.50270838000142,54401.7769908 2024-09-01,17:35:35.000,245,11043149,-795,0,1725212134,12558.988030250002,159.51680664000014,54401.71410672001 2024-09-01,17:35:36.000,245,11043139,-795,0,1725212135,12558.967821320002,159.54500316000485,54401.3926992 2024-09-01,17:35:37.000,245,11043139,-795,0,1725212136,12558.853304049997,159.53795402999822,54401.238982560004 2024-09-01,17:35:38.000,245,11043140,-795,0,1725212137,12558.752259399997,159.50270838000142,54400.98744624 2024-09-01,17:35:39.000,245,11043120,-795,0,1725212138,12558.678159989991,159.43221708000056,54401.05731744 2024-09-01,17:35:40.000,245,11043120,-795,0,1725212139,12558.671423679996,159.45336446999863,54400.94552352001 2024-09-01,17:35:41.000,245,11043117,-795,0,1725212140,12558.657951059991,159.40402056000312,54401.13417576001 2024-09-01,17:35:42.000,245,11043120,-795,0,1725212141,12558.617533199991,159.35467665000033,54401.53942872001 2024-09-01,17:35:43.000,245,11043125,-795,0,1725212142,12558.610796889996,159.29828360999818,54401.51846736001 2024-09-01,17:35:44.000,245,11043157,-795,0,1725212143,12558.62426951,159.2277923100046,54401.43462192 2024-09-01,17:35:45.000,245,11043120,-795,0,1725212144,12558.671423679996,159.13615361999837,54401.46955752001 2024-09-01,17:35:46.000,245,11043122,-795,0,1725212145,12558.779204639992,159.06566232000478,54401.308853760005 2024-09-01,17:35:47.000,245,11043130,-795,0,1725212146,12558.738786779992,158.97402362999856,54400.973472000005 2024-09-01,17:35:48.000,245,11043118,-795,0,1725212147,12558.785940950002,158.85418842000217,54400.9385364 2024-09-01,17:35:49.000,245,11043143,-795,0,1725212148,12558.893721909997,158.69205843000236,54401.00142048 2024-09-01,17:35:50.000,245,11043120,-795,0,1725212149,12558.907194530002,158.55107583000063,54401.0782788 2024-09-01,17:35:51.000,245,11043069,-795,0,1725212150,12558.927403460002,158.48058452999976,54400.81975536 2024-09-01,17:35:52.000,245,11043141,-795,0,1725212151,12558.853304049997,158.35370019000402,54400.70097432001 2024-09-01,17:35:53.000,245,11043072,-795,0,1725212152,12558.799413569992,158.2902580200025,54400.854690960005 2024-09-01,17:35:54.000,245,11043128,-755,0,1725212153,12558.799413569992,158.29730715000187,54400.735909920004 2024-09-01,17:35:55.000,245,11043121,-795,0,1725212154,12558.812886189997,158.23386498000036,54400.903600800004 2024-09-01,17:35:56.000,245,11043098,-795,0,1725212155,12558.826358810002,158.23386498000036,54400.86167808 2024-09-01,17:35:57.000,245,11043143,-795,0,1725212156,12558.799413569992,158.24796323999908,54401.02936896 2024-09-01,17:35:58.000,245,11043154,-795,0,1725212157,12558.833095119997,158.28320889000315,54400.98045912 2024-09-01,17:35:59.000,245,11043095,-795,0,1725212158,12558.785940950002,158.29730715000187,54400.88263944 2024-09-01,17:36:00.000,245,11043120,-795,0,1725212159,12558.779204639992,158.3114054100006,54400.91757504001 2024-09-01,17:36:01.000,245,11043148,-795,0,1725212160,12558.799413569992,158.31845453999995,54400.903600800004 2024-09-01,17:36:02.000,245,11043120,-795,0,1725212161,12558.745523090001,158.40304409999953,54400.89661368001 2024-09-01,17:36:03.000,245,11043125,-795,0,1725212162,12558.738786779992,158.49468278999848,54400.805781120005 2024-09-01,17:36:04.000,245,11043115,-795,0,1725212163,12558.785940950002,158.5722232199987,54401.05731744 2024-09-01,17:36:05.000,245,11043149,-795,0,1725212164,12558.940876079992,158.64976364999893,54401.00142048 2024-09-01,17:36:06.000,245,11043077,-795,0,1725212165,12558.988030250002,158.7202549499998,54400.8337296 2024-09-01,17:36:07.000,245,11043138,-795,0,1725212166,12559.089074899988,158.80484450999938,54400.8337296 2024-09-01,17:36:08.000,245,11043143,-795,0,1725212167,12559.089074899988,158.88943406999897,54400.74988416001 2024-09-01,17:36:09.000,245,11043162,-795,0,1725212168,12559.116020139998,159.00926928000263,54400.64507736 2024-09-01,17:36:10.000,245,11043139,-795,0,1725212169,12559.176646929998,159.05156405999878,54400.70097432001 2024-09-01,17:36:11.000,245,11043161,-795,0,1725212170,12559.129492759988,159.07271145000414,54400.98744624 2024-09-01,17:36:12.000,245,11043137,-795,0,1725212171,12559.055393349998,159.16435014000308,54400.88263944 2024-09-01,17:36:13.000,245,11043109,-795,0,1725212172,12559.001502869993,159.14320274999773,54400.98045912 2024-09-01,17:36:14.000,245,11043149,-795,0,1725212173,12558.974557629997,159.19959578999988,54401.0084076 2024-09-01,17:36:15.000,245,11043136,-795,0,1725212174,12558.819622499992,159.23484144000395,54401.03635608001 2024-09-01,17:36:16.000,245,11043172,-795,0,1725212175,12558.745523090001,159.29828360999818,54401.23199544001 2024-09-01,17:36:17.000,245,11043147,-795,0,1725212176,12558.610796889996,159.33352926000225,54401.23199544001 2024-09-01,17:36:18.000,245,11043126,-795,0,1725212177,12558.556906409991,159.41811882000184,54401.16911136 2024-09-01,17:36:19.000,245,11043107,-795,0,1725212178,12558.577115339991,159.3899223000044,54400.82674248001 2024-09-01,17:36:20.000,245,11043156,-795,0,1725212179,12558.577115339991,159.56615055000293,54400.77084552 2024-09-01,17:36:21.000,245,11043119,-795,0,1725212180,12558.62426951,159.58024881000165,54400.568219040004 2024-09-01,17:36:22.000,245,11043141,-795,0,1725212181,12558.631005819996,159.6718875000006,54400.70097432001 2024-09-01,17:36:23.000,245,11043121,-795,0,1725212182,12558.779204639992,159.6718875000006,54400.638090240005 2024-09-01,17:36:24.000,245,11043119,-795,0,1725212183,12558.893721909997,159.75647706000018,54400.924562160006 2024-09-01,17:36:25.000,245,11043135,-795,0,1725212184,12559.075602279998,159.72828054000274,54400.98744624 2024-09-01,17:36:26.000,245,11043132,-795,0,1725212185,12559.250746339989,159.81287010000233,54401.12718864 2024-09-01,17:36:27.000,245,11043127,-795,0,1725212186,12559.43936302,159.70713315000467,54401.27391816 2024-09-01,17:36:28.000,245,11043144,-795,0,1725212187,12559.58082553,159.67893662999995,54401.25295680001 2024-09-01,17:36:29.000,245,11043123,-795,0,1725212188,12559.769442209996,159.6225435899978,54401.259943920006 2024-09-01,17:36:30.000,245,11043102,-795,0,1725212189,12559.904168410001,159.5731996800023,54401.357763600005 2024-09-01,17:36:31.000,245,11043131,-795,0,1725212190,12560.018685679992,159.50270838000142,54401.26693104 2024-09-01,17:36:32.000,245,11043141,-795,0,1725212191,12560.038894609992,159.460413599998,54401.18308560001 2024-09-01,17:36:33.000,245,11043122,-795,0,1725212192,12560.112994019997,159.38287316999777,54401.092253040006 2024-09-01,17:36:34.000,245,11043113,-795,0,1725212193,12560.106257710002,159.34762752000097,54400.924562160006 2024-09-01,17:36:35.000,245,11043147,-795,0,1725212194,12560.234247599998,159.3264801300029,54400.95949776 2024-09-01,17:36:36.000,245,11043140,-795,0,1725212195,12560.274665459998,159.35467665000033,54401.00142048 2024-09-01,17:36:37.000,245,11043109,-795,0,1725212196,12560.342028559993,159.34762752000097,54401.03635608001 2024-09-01,17:36:38.000,245,11043162,-795,0,1725212197,12560.409391659989,159.39697143000376,54401.28090528001 2024-09-01,17:36:39.000,245,11043136,-795,0,1725212198,12560.429600589989,159.41106969000248,54401.41366056 2024-09-01,17:36:40.000,245,11043158,-795,0,1725212199,12560.510436309989,159.45336446999863,54401.49750600001 2024-09-01,17:36:41.000,245,11043134,-795,0,1725212200,12560.604744649994,159.41811882000184,54401.322828 2024-09-01,17:36:42.000,245,11043144,-795,0,1725212201,12560.725998229995,159.51680664000014,54401.322828 2024-09-01,17:36:43.000,245,11043134,-795,0,1725212202,12560.8405155,159.50270838000142,54401.259943920006 2024-09-01,17:36:44.000,245,11043145,-795,0,1725212203,12560.94156015,159.65074011000252,54401.42064768001 2024-09-01,17:36:45.000,245,11043126,-795,0,1725212204,12561.083022660001,159.69303488999867,54401.49051888 2024-09-01,17:36:46.000,245,11043116,-795,0,1725212205,12561.170594689997,159.75647706000018,54401.48353176 2024-09-01,17:36:47.000,245,11043136,-795,0,1725212206,12561.217748859992,159.7987718400036,54401.55340296 2024-09-01,17:36:48.000,245,11043137,-795,0,1725212207,12561.285111960002,159.79172271000425,54401.23199544001 2024-09-01,17:36:49.000,245,11043104,-795,0,1725212208,12561.426574470002,159.7353296700021,54401.38571208 2024-09-01,17:36:50.000,245,11043146,-795,0,1725212209,12561.493937569998,159.7353296700021,54401.45558328 2024-09-01,17:36:51.000,245,11043147,-795,0,1725212210,12561.648872699989,159.70008401999803,54401.53942872001 2024-09-01,17:36:52.000,245,11043146,-795,0,1725212211,12561.763389969994,159.6366418500038,54401.54641584001 2024-09-01,17:36:53.000,245,11043086,-795,0,1725212212,12561.9183251,159.56615055000293,54401.763016560006 2024-09-01,17:36:54.000,245,11043120,-795,0,1725212213,12562.005897129995,159.50975751000078,54401.672184 2024-09-01,17:36:55.000,245,11043128,-795,0,1725212214,12562.14062333,159.39697143000376,54401.7769908 2024-09-01,17:36:56.000,245,11043121,-795,0,1725212215,12562.18104119,159.29123447999882,54401.71410672001 2024-09-01,17:36:57.000,245,11043159,-795,0,1725212216,12562.295558459991,159.20664491999923,54401.67917112 2024-09-01,17:36:58.000,245,11043129,-795,0,1725212217,12562.309031079996,159.15730101000372,54401.68615824001 2024-09-01,17:36:59.000,245,11043180,-795,0,1725212218,12562.457229899992,159.10090797000157,54401.61628704001 2024-09-01,17:37:00.000,245,11043169,-795,0,1725212219,12562.463966210002,159.14320274999773,54401.83288776001 2024-09-01,17:37:01.000,245,11043139,-795,0,1725212220,12562.672791819998,159.07271145000414,54402.02154000001 2024-09-01,17:37:02.000,245,11043162,-795,0,1725212221,12562.652582889998,159.0797605800035,54402.02154000001 2024-09-01,17:37:03.000,245,11043087,-795,0,1725212222,12562.773836469998,158.9951710200039,54401.83987488 2024-09-01,17:37:04.000,245,11043171,-795,0,1725212223,12562.719945989993,159.04451492999942,54401.82590064 2024-09-01,17:37:05.000,245,11043146,-795,0,1725212224,12562.800781709993,159.04451492999942,54401.763016560006 2024-09-01,17:37:06.000,245,11043146,-795,0,1725212225,12562.800781709993,159.0304166700007,54401.79096504 2024-09-01,17:37:07.000,245,11043135,-795,0,1725212226,12562.773836469998,159.00926928000263,54401.811926400005 2024-09-01,17:37:08.000,245,11043135,-795,0,1725212227,12562.800781709993,159.04451492999942,54402.028527120005 2024-09-01,17:37:09.000,245,11043127,-795,0,1725212228,12562.841199569993,159.07271145000414,54402.11237256 2024-09-01,17:37:10.000,245,11043137,-795,0,1725212229,12562.827726949989,159.06566232000478,54402.02154000001 2024-09-01,17:37:11.000,245,11043102,-795,0,1725212230,12562.942244219994,159.07271145000414,54402.18224376 2024-09-01,17:37:12.000,245,11043138,-795,0,1725212231,12562.948980529989,159.04451492999942,54402.4407672 2024-09-01,17:37:13.000,245,11043178,-795,0,1725212232,12563.05676149,159.0938588400022,54402.45474144001 2024-09-01,17:37:14.000,245,11043120,-795,0,1725212233,12563.05676149,159.0938588400022,54402.46172856 2024-09-01,17:37:15.000,245,11043142,-795,0,1725212234,12563.083706729994,159.12205535999965,54402.433780080006 2024-09-01,17:37:16.000,245,11043097,-795,0,1725212235,12563.19148768999,159.10795710000093,54402.39884448 2024-09-01,17:37:17.000,245,11043087,-795,0,1725212236,12563.19148768999,159.14320274999773,54402.11935968001 2024-09-01,17:37:18.000,245,11043116,-795,0,1725212237,12563.144333519995,159.15730101000372,54402.17525664 2024-09-01,17:37:19.000,245,11043058,-795,0,1725212238,12563.09717935,159.15730101000372,54402.028527120005 2024-09-01,17:37:20.000,245,11043145,-795,0,1725212239,12563.02981624999,159.13615361999837,54402.1263468 2024-09-01,17:37:21.000,245,11043123,-795,0,1725212240,12563.002871009994,159.12205535999965,54402.18224376 2024-09-01,17:37:22.000,245,11043168,-795,0,1725212241,12562.962453149994,159.04451492999942,54402.412818720004 2024-09-01,17:37:23.000,245,11043119,-795,0,1725212242,12562.834463259998,158.9951710200039,54402.412818720004 2024-09-01,17:37:24.000,245,11043108,-795,0,1725212243,12562.794045399998,158.9669744999992,54402.69230352001 2024-09-01,17:37:25.000,245,11043139,-795,0,1725212244,12562.807518019988,158.91058146000432,54402.81108456001 2024-09-01,17:37:26.000,245,11043108,-795,0,1725212245,12562.827726949989,158.8823849399996,54402.85300728 2024-09-01,17:37:27.000,245,11043125,-795,0,1725212246,12562.820990639993,158.87533581000025,54402.748200480004 2024-09-01,17:37:28.000,245,11043114,-795,0,1725212247,12562.794045399998,158.88943406999897,54402.54557400001 2024-09-01,17:37:29.000,245,11043145,-795,0,1725212248,12562.854672189998,158.8823849399996,54402.54557400001 2024-09-01,17:37:30.000,245,11043156,-795,0,1725212249,12562.935507909999,158.91058146000432,54402.6154452 2024-09-01,17:37:31.000,245,11043140,-795,0,1725212250,12563.05002517999,158.91058146000432,54402.412818720004 2024-09-01,17:37:32.000,245,11043137,-795,0,1725212251,12563.103915659995,158.95287624000048,54402.34993464 2024-09-01,17:37:33.000,245,11043138,-795,0,1725212252,12563.19148768999,158.88943406999897,54402.29403768 2024-09-01,17:37:34.000,245,11043092,-795,0,1725212253,12563.13759721,158.87533581000025,54402.650380800005 2024-09-01,17:37:35.000,245,11043118,-795,0,1725212254,12563.204960309995,158.84009016000346,54402.55954824 2024-09-01,17:37:36.000,245,11043128,-795,0,1725212255,12563.13086089999,158.84009016000346,54402.580509600004 2024-09-01,17:37:37.000,245,11043120,-795,0,1725212256,12563.09717935,158.82599190000474,54402.85300728 2024-09-01,17:37:38.000,245,11043113,-795,0,1725212257,12563.05002517999,158.80484450999938,54402.769161840006 2024-09-01,17:37:39.000,245,11043130,-795,0,1725212258,12563.016343629999,158.8189427699981,54402.56653536 2024-09-01,17:37:40.000,245,11043129,-795,0,1725212259,12563.05676149,158.8330410300041,54402.67134216001 2024-09-01,17:37:41.000,245,11043147,-795,0,1725212260,12563.13086089999,158.79074625000067,54402.650380800005 2024-09-01,17:37:42.000,245,11043114,-795,0,1725212261,12563.13759721,158.74140233999788,54402.73422624 2024-09-01,17:37:43.000,245,11043111,-795,0,1725212262,12563.083706729994,158.73435320999852,54402.650380800005 2024-09-01,17:37:44.000,245,11043123,-795,0,1725212263,12563.103915659995,158.685009300003,54402.60845808 2024-09-01,17:37:45.000,245,11043103,-795,0,1725212264,12563.17801507,158.66386190999765,54402.66435504 2024-09-01,17:37:46.000,245,11043103,-795,0,1725212265,12563.21843293,158.60041974000342,54402.915891360004 2024-09-01,17:37:47.000,245,11043151,-795,0,1725212266,12563.31274126999,158.56517408999935,54402.63640656 2024-09-01,17:37:48.000,245,11043123,-795,0,1725212267,12563.38010437,158.5369775700019,54402.6154452 2024-09-01,17:37:49.000,245,11043125,-795,0,1725212268,12563.494621639991,158.48763365999912,54402.601470960006 2024-09-01,17:37:50.000,245,11043145,-795,0,1725212269,12563.595666289992,158.45238801000232,54402.6154452 2024-09-01,17:37:51.000,245,11043136,-795,0,1725212270,12563.703447250002,158.43124062000425,54402.51762552 2024-09-01,17:37:52.000,245,11043187,-795,0,1725212271,12563.757337729992,158.4382897500036,54402.79711032 2024-09-01,17:37:53.000,245,11043150,-795,0,1725212272,12563.791019279997,158.44533888000296,54402.699290640005 2024-09-01,17:37:54.000,245,11043145,-795,0,1725212273,12563.919009169993,158.38894584000082,54402.69230352001 2024-09-01,17:37:55.000,245,11043154,-795,0,1725212274,12563.972899649998,158.33255279999867,54402.6853164 2024-09-01,17:37:56.000,245,11043163,-795,0,1725212275,12564.006581199988,158.3255036699993,54402.76217472001 2024-09-01,17:37:57.000,245,11043091,-795,0,1725212276,12564.006581199988,158.34665106000466,54402.94383984 2024-09-01,17:37:58.000,245,11043131,-795,0,1725212277,12563.972899649998,158.38189671000146,54402.915891360004 2024-09-01,17:37:59.000,245,11043127,-795,0,1725212278,12563.952690719998,158.4100932299989,54402.83204592 2024-09-01,17:38:00.000,245,11043131,-795,0,1725212279,12563.905536550003,158.43124062000425,54402.85999440001 2024-09-01,17:38:01.000,245,11043162,-795,0,1725212280,12563.892063929998,158.48058452999976,54402.78313608 2024-09-01,17:38:02.000,245,11043125,-795,0,1725212281,12563.905536550003,158.60041974000342,54402.33596040001 2024-09-01,17:38:03.000,245,11043138,-795,0,1725212282,12563.972899649998,158.69205843000236,54402.32897328 2024-09-01,17:38:04.000,245,11043145,-795,0,1725212283,12564.013317509998,158.81189363999874,54402.38487024001 2024-09-01,17:38:05.000,245,11043085,-795,0,1725212284,12564.114362159999,158.95992536999984,54402.34294752 2024-09-01,17:38:06.000,245,11043104,-795,0,1725212285,12564.20867049999,159.0797605800035,54402.40583160001 2024-09-01,17:38:07.000,245,11043133,-795,0,1725212286,12564.28950621999,159.20664491999923,54402.67134216001 2024-09-01,17:38:08.000,245,11043149,-795,0,1725212287,12564.323187769995,159.29123447999882,54402.769161840006 2024-09-01,17:38:09.000,245,11043129,-795,0,1725212288,12564.404023489995,159.39697143000376,54402.79012320001 2024-09-01,17:38:10.000,245,11043106,-795,0,1725212289,12564.55222230999,159.460413599998,54402.866981520005 2024-09-01,17:38:11.000,245,11043134,-795,0,1725212290,12564.673475889991,159.54500316000485,54402.89493 2024-09-01,17:38:12.000,245,11043101,-795,0,1725212291,12564.801465780001,159.59434707000037,54402.90890424001 2024-09-01,17:38:13.000,245,11043132,-755,0,1725212292,12565.023764010002,159.62959272000444,54402.6154452 2024-09-01,17:38:14.000,245,11043104,-795,0,1725212293,12565.124808660003,159.71418228000402,54402.866981520005 2024-09-01,17:38:15.000,245,11043171,-795,0,1725212294,12565.320161649994,159.64369098000316,54402.69230352001 2024-09-01,17:38:16.000,245,11043141,-795,0,1725212295,12565.353843199999,159.64369098000316,54402.7551876 2024-09-01,17:38:17.000,245,11043108,-795,0,1725212296,12565.50877832999,159.50270838000142,54402.41980584 2024-09-01,17:38:18.000,245,11043131,-795,0,1725212297,12565.542459879995,159.460413599998,54402.42679296001 2024-09-01,17:38:19.000,245,11043132,-795,0,1725212298,12565.603086669995,159.41106969000248,54402.66435504 2024-09-01,17:38:20.000,245,11043108,-795,0,1725212299,12565.69065869999,159.33352926000225,54402.78313608 2024-09-01,17:38:21.000,245,11043103,-795,0,1725212300,12565.69739501,159.27008709000074,54402.71326488001 2024-09-01,17:38:22.000,245,11043104,-795,0,1725212301,12565.67718608,159.22074317999795,54402.67134216001 2024-09-01,17:38:23.000,245,11043095,-795,0,1725212302,12565.784967039996,159.10795710000093,54402.78313608 2024-09-01,17:38:24.000,245,11043053,-795,0,1725212303,12565.77149441999,159.05861318999814,54402.62941944 2024-09-01,17:38:25.000,245,11043128,-675,0,1725212304,12565.85906645,158.9951710200039,54402.76217472001 2024-09-01,17:38:26.000,245,11043082,-795,0,1725212305,12565.906220619996,158.87533581000025,54402.78313608 2024-09-01,17:38:27.000,245,11043130,-795,0,1725212306,12565.865802759996,158.7484514700045,54402.66435504 2024-09-01,17:38:28.000,245,11043135,-795,0,1725212307,12565.805175969996,158.69205843000236,54402.6154452 2024-09-01,17:38:29.000,245,11043138,-795,0,1725212308,12565.73107655999,158.72730407999916,54402.53858688 2024-09-01,17:38:30.000,245,11043079,-795,0,1725212309,12565.71760394,158.70615669000108,54402.71326488001 2024-09-01,17:38:31.000,245,11043088,-795,0,1725212310,12565.63003190999,158.80484450999938,54402.818071680005 2024-09-01,17:38:32.000,245,11043121,-795,0,1725212311,12565.49530571,158.88943406999897,54402.7551876 2024-09-01,17:38:33.000,245,11043120,-795,0,1725212312,12565.326897959989,159.03746580000006,54402.41980584 2024-09-01,17:38:34.000,245,11043146,-795,0,1725212313,12565.185435449988,159.2418905700033,54402.42679296001 2024-09-01,17:38:35.000,245,11043105,-795,0,1725212314,12565.070918179998,159.50975751000078,54402.412818720004 2024-09-01,17:38:36.000,245,11043125,-795,0,1725212315,12564.963137220002,159.74942793000082,54402.34993464 2024-09-01,17:38:37.000,245,11043107,-795,0,1725212316,12564.801465780001,159.98909835000086,54402.363908880005 2024-09-01,17:38:38.000,245,11043122,-715,0,1725212317,12564.713893749991,160.29926007000176,54402.60845808 2024-09-01,17:38:39.000,245,11043090,-795,0,1725212318,12564.6802122,160.4754883200003,54402.601470960006 2024-09-01,17:38:40.000,245,11043080,-795,0,1725212319,12564.70042113,160.6376183100001,54402.6154452 2024-09-01,17:38:41.000,245,11043148,-795,0,1725212320,12564.734102679991,160.77155178000248,54402.62243232001 2024-09-01,17:38:42.000,245,11043129,-795,0,1725212321,12564.801465780001,160.84204308000335,54402.985762560005 2024-09-01,17:38:43.000,245,11043161,-795,0,1725212322,12564.774520539991,160.91253438000422,54402.866981520005 2024-09-01,17:38:44.000,245,11043159,-795,0,1725212323,12564.835147329992,160.95482916000037,54402.88794288001 2024-09-01,17:38:45.000,245,11043115,-795,0,1725212324,12564.929455669997,160.96187828999973,54402.95781408001 2024-09-01,17:38:46.000,245,11043074,-795,0,1725212325,12564.915983049992,160.89843611999822,54402.97877544001 2024-09-01,17:38:47.000,245,11043051,-795,0,1725212326,12564.949664599997,160.90548525000486,54402.72025200001 2024-09-01,17:38:48.000,245,11043103,-795,0,1725212327,12564.902510430002,160.9336817700023,54402.60845808 2024-09-01,17:38:49.000,245,11043106,-795,0,1725212328,12564.875565189992,160.89843611999822,54402.29403768 2024-09-01,17:38:50.000,245,11043111,-795,0,1725212329,12564.956400909992,160.8702396000008,54402.34294752 2024-09-01,17:38:51.000,245,11043147,-795,0,1725212330,12564.990082459997,160.90548525000486,54402.531599760005 2024-09-01,17:38:52.000,245,11043127,-795,0,1725212331,12565.070918179998,160.84204308000335,54402.49666416 2024-09-01,17:38:53.000,245,11043122,-795,0,1725212332,12565.030500319997,160.80679742999928,54402.59448384001 2024-09-01,17:38:54.000,245,11043119,-795,0,1725212333,12565.043972940002,160.81384655999864,54402.99274968 2024-09-01,17:38:55.000,245,11043048,-795,0,1725212334,12565.145017589988,160.76450265000312,54403.02069816 2024-09-01,17:38:56.000,245,11043128,-795,0,1725212335,12565.138281279993,160.71515874000033,54403.04864664001 2024-09-01,17:38:57.000,245,11043080,-795,0,1725212336,12565.124808660003,160.67286396000418,54403.01371104 2024-09-01,17:38:58.000,245,11043106,-795,0,1725212337,12565.030500319997,160.6023726600033,54402.77614896 2024-09-01,17:38:59.000,245,11043114,-795,0,1725212338,12564.909246739997,160.52483223000308,54402.79711032 2024-09-01,17:39:00.000,245,11043121,-795,0,1725212339,12564.868828879997,160.39794789000007,54402.94383984 2024-09-01,17:39:01.000,245,11043122,-795,0,1725212340,12564.774520539991,160.34860398000455,54402.89493 2024-09-01,17:39:02.000,245,11043084,-795,0,1725212341,12564.666739579996,160.24991615999897,54402.866981520005 2024-09-01,17:39:03.000,245,11043089,-795,0,1725212342,12564.59937648,160.21467051000218,54402.70627776 2024-09-01,17:39:04.000,245,11043108,-795,0,1725212343,12564.51180444999,160.24991615999897,54403.09755648001 2024-09-01,17:39:05.000,245,11043166,-795,0,1725212344,12564.545485999995,160.15122834000067,54402.818071680005 2024-09-01,17:39:06.000,245,11043083,-795,0,1725212345,12564.47138658999,160.23581790000026,54402.866981520005 2024-09-01,17:39:07.000,245,11043135,-795,0,1725212346,12564.51180444999,160.2781126800037,54402.80409744 2024-09-01,17:39:08.000,245,11043116,-795,0,1725212347,12564.41075979999,160.36270224000327,54402.87396864 2024-09-01,17:39:09.000,245,11043165,-795,0,1725212348,12564.525277069995,160.46843919000094,54402.60845808 2024-09-01,17:39:10.000,245,11043053,-795,0,1725212349,12564.57243123999,160.5882744000046,54402.866981520005 2024-09-01,17:39:11.000,245,11043074,-795,0,1725212350,12564.707157439996,160.6869622200029,54402.90890424001 2024-09-01,17:39:12.000,245,11043121,-795,0,1725212351,12564.720630060001,160.75745352000376,54402.90890424001 2024-09-01,17:39:13.000,245,11043094,-795,0,1725212352,12564.767784229996,160.90548525000486,54402.92986560001 2024-09-01,17:39:14.000,245,11043124,-795,0,1725212353,12564.774520539991,161.02532046000124,54402.80409744 2024-09-01,17:39:15.000,245,11043120,-795,0,1725212354,12564.754311609991,161.10991002000083,54402.83204592 2024-09-01,17:39:16.000,245,11043128,-795,0,1725212355,12564.794729469992,161.17335219000233,54403.18838904 2024-09-01,17:39:17.000,245,11043129,-795,0,1725212356,12564.767784229996,161.26499088000128,54403.26524736001 2024-09-01,17:39:18.000,245,11043127,-795,0,1725212357,12564.63979434,161.45531738999853,54403.202363280005 2024-09-01,17:39:19.000,245,11043112,-795,0,1725212358,12564.626321719996,161.6244965099977,54403.069608 2024-09-01,17:39:20.000,245,11043088,-795,0,1725212359,12564.6802122,161.7725282399988,54402.80409744 2024-09-01,17:39:21.000,245,11043142,-795,0,1725212360,12564.787993159996,161.9346582299986,54402.66435504 2024-09-01,17:39:22.000,245,11043165,-795,0,1725212361,12564.942928290002,162.0192477899982,54402.63640656 2024-09-01,17:39:23.000,245,11043182,-795,0,1725212362,12565.070918179998,162.1108864800044,54402.62941944 2024-09-01,17:39:24.000,245,11043115,-795,0,1725212363,12565.252798549998,162.02629692000482,54402.6853164 2024-09-01,17:39:25.000,245,11043115,-795,0,1725212364,12565.367315819989,161.9981004000001,54402.7551876 2024-09-01,17:39:26.000,245,11043110,-795,0,1725212365,12565.48856939999,161.96285475000332,54403.06262088 2024-09-01,17:39:27.000,245,11043112,-795,0,1725212366,12565.53572357,161.8994125800018,54403.30018296 2024-09-01,17:39:28.000,245,11043114,-795,0,1725212367,12565.61655929,161.80777389000286,54403.104543600006 2024-09-01,17:39:29.000,245,11043079,-795,0,1725212368,12565.60982297999,161.7725282399988,54403.18140192 2024-09-01,17:39:30.000,245,11043111,-795,0,1725212369,12565.704131319995,161.70908607000456,54403.21633752001 2024-09-01,17:39:31.000,245,11043165,-795,0,1725212370,12565.77149441999,161.65974216000177,54403.12550496001 2024-09-01,17:39:32.000,245,11043179,-795,0,1725212371,12565.845593829996,161.6244965099977,54402.9648012 2024-09-01,17:39:33.000,245,11043137,-795,0,1725212372,12565.960111100001,161.65974216000177,54403.02768528001 2024-09-01,17:39:34.000,245,11043141,-795,0,1725212373,12566.202618260002,161.6526930300024,54403.01371104 2024-09-01,17:39:35.000,245,11043009,-795,0,1725212374,12566.371026009998,161.64564390000305,54403.04165952 2024-09-01,17:39:36.000,245,11043138,-795,0,1725212375,12566.546170069989,161.64564390000305,54402.99274968 2024-09-01,17:39:37.000,245,11043120,-795,0,1725212376,12566.633742099999,161.60334911999962,54402.53858688 2024-09-01,17:39:38.000,245,11043130,-795,0,1725212377,12566.82909508999,161.44826825999917,54402.92986560001 2024-09-01,17:39:39.000,245,11043139,-795,0,1725212378,12566.95708498,161.27908914,54403.069608 2024-09-01,17:39:40.000,245,11043128,-795,0,1725212379,12566.943612359995,161.17335219000233,54403.02768528001 2024-09-01,17:39:41.000,245,11043117,-795,0,1725212380,12566.89645819,161.05351697999868,54403.083582240004 2024-09-01,17:39:42.000,245,11043153,-795,0,1725212381,12566.77520461,160.97597654999845,54403.11851784 2024-09-01,17:39:43.000,245,11043053,-795,0,1725212382,12566.633742099999,160.947780030001,54403.16044056 2024-09-01,17:39:44.000,245,11043123,-795,0,1725212383,12566.532697449999,160.947780030001,54403.04864664001 2024-09-01,17:39:45.000,245,11043141,-795,0,1725212384,12566.377762319993,160.96187828999973,54403.069608 2024-09-01,17:39:46.000,245,11043093,-795,0,1725212385,12566.290190289998,161.0958117600021,54402.95781408001 2024-09-01,17:39:47.000,245,11043148,-795,0,1725212386,12566.276717669993,161.1804013200017,54402.99274968 2024-09-01,17:39:48.000,245,11043101,-795,0,1725212387,12566.303662910002,161.3284330500028,54402.9997368 2024-09-01,17:39:49.000,245,11043127,-795,0,1725212388,12566.364289699988,161.46941565000452,54403.2792216 2024-09-01,17:39:50.000,245,11043121,-795,0,1725212389,12566.552906379999,161.61744737999834,54403.30717008 2024-09-01,17:39:51.000,245,11043116,-795,0,1725212390,12566.741523059995,161.70203693999792,54403.22332464001 2024-09-01,17:39:52.000,245,11043148,-795,0,1725212391,12566.84930401999,161.84301953999966,54403.40498976 2024-09-01,17:39:53.000,245,11043099,-795,0,1725212392,12567.01771177,161.87826519000373,54402.90191712 2024-09-01,17:39:54.000,245,11043138,-795,0,1725212393,12567.112020109991,161.95580562000396,54402.84602016 2024-09-01,17:39:55.000,245,11043127,-795,0,1725212394,12567.260218930001,161.92055996999989,54402.72723912 2024-09-01,17:39:56.000,245,11043121,-795,0,1725212395,12567.415154059992,161.9487564900046,54402.9648012 2024-09-01,17:39:57.000,245,11043113,-795,0,1725212396,12567.543143950003,161.85006866999902,54403.04165952 2024-09-01,17:39:58.000,245,11043106,-795,0,1725212397,12567.556616569993,161.81482302000222,54403.28620872 2024-09-01,17:39:59.000,245,11043133,-795,0,1725212398,12567.583561809988,161.70908607000456,54403.31415720001 2024-09-01,17:40:00.000,245,11043079,-795,0,1725212399,12567.570089189998,161.61744737999834,54403.593642 2024-09-01,17:40:01.000,245,11043160,-795,0,1725212400,12567.549880259998,161.43417000000045,54403.593642 2024-09-01,17:40:02.000,245,11043126,-795,0,1725212401,12567.543143950003,161.29318739999871,54403.607616240006 2024-09-01,17:40:03.000,245,11043104,-795,0,1725212402,12567.455571919993,161.17335219000233,54403.64953896001 2024-09-01,17:40:04.000,245,11043140,-795,0,1725212403,12567.374736199992,161.00417307000316,54403.60062912001 2024-09-01,17:40:05.000,245,11043174,-795,0,1725212404,12567.347790959997,160.85614134000207,54403.32813144 2024-09-01,17:40:06.000,245,11043087,-795,0,1725212405,12567.327582029997,160.70810961000097,54403.42595112 2024-09-01,17:40:07.000,245,11043119,-795,0,1725212406,12567.293900479992,160.5389304900018,54403.439925360006 2024-09-01,17:40:08.000,245,11043115,-795,0,1725212407,12567.260218930001,160.36975137000263,54403.36306704001 2024-09-01,17:40:09.000,245,11043098,-795,0,1725212408,12567.233273689992,160.15122834000067,54403.09056936 2024-09-01,17:40:10.000,245,11043097,-795,0,1725212409,12567.213064759992,160.08778616999916,54403.1394792 2024-09-01,17:40:11.000,245,11043142,-795,0,1725212410,12567.179383210001,159.9468035700047,54403.25826024 2024-09-01,17:40:12.000,245,11043105,-795,0,1725212411,12567.11875642,159.7987718400036,54403.11153072 2024-09-01,17:40:13.000,245,11043126,-795,0,1725212412,12567.165910589996,159.65074011000252,54403.18140192 2024-09-01,17:40:14.000,245,11043117,-795,0,1725212413,12567.132229039991,159.66483837000123,54403.40498976 2024-09-01,17:40:15.000,245,11043116,-795,0,1725212414,12567.145701659996,159.53795402999822,54403.55171928001 2024-09-01,17:40:16.000,245,11043119,-795,0,1725212415,12567.085074869996,159.50975751000078,54403.34210568001 2024-09-01,17:40:17.000,245,11043117,-795,0,1725212416,12567.03118438999,159.43926620999991,54403.30018296 2024-09-01,17:40:18.000,245,11043108,-795,0,1725212417,12566.97729391,159.39697143000376,54403.17441480001 2024-09-01,17:40:19.000,245,11043119,-795,0,1725212418,12566.93013973999,159.36877490999905,54403.19537616001 2024-09-01,17:40:20.000,245,11043177,-795,0,1725212419,12566.963821289995,159.41106969000248,54403.28620872 2024-09-01,17:40:21.000,245,11043125,-795,0,1725212420,12566.99076652999,159.474511860004,54403.321144320005 2024-09-01,17:40:22.000,245,11043134,-795,0,1725212421,12566.99076652999,159.50270838000142,54403.418964000004 2024-09-01,17:40:23.000,245,11043067,-795,0,1725212422,12566.97055759999,159.56615055000293,54403.46787384 2024-09-01,17:40:24.000,245,11043134,-795,0,1725212423,12566.90993080999,159.6366418500038,54403.40498976 2024-09-01,17:40:25.000,245,11043117,-795,0,1725212424,12566.93013973999,159.64369098000316,54403.321144320005 2024-09-01,17:40:26.000,245,11043157,-795,0,1725212425,12566.82909508999,159.71418228000402,54403.21633752001 2024-09-01,17:40:27.000,245,11043145,-795,0,1725212426,12566.802149849995,159.74942793000082,54403.153453440005 2024-09-01,17:40:28.000,245,11043150,-795,0,1725212427,12566.680896269994,159.7987718400036,54403.069608 2024-09-01,17:40:29.000,245,11043169,-795,0,1725212428,12566.539433759994,159.86221400999784,54403.09056936 2024-09-01,17:40:30.000,245,11043119,-795,0,1725212429,12566.404707559988,159.98909835000086,54403.39800264 2024-09-01,17:40:31.000,245,11043129,-795,0,1725212430,12566.263245050002,160.00319660999958,54403.39101552001 2024-09-01,17:40:32.000,245,11043121,-795,0,1725212431,12566.121782540002,160.07368791000044,54403.36306704001 2024-09-01,17:40:33.000,245,11043139,-795,0,1725212432,12565.980320030001,160.10893356000452,54403.321144320005 2024-09-01,17:40:34.000,245,11043077,-795,0,1725212433,12565.83212120999,160.23581790000026,54403.55870640001 2024-09-01,17:40:35.000,245,11043092,-795,0,1725212434,12565.825384899996,160.20057225000346,54403.488835200005 2024-09-01,17:40:36.000,245,11043161,-795,0,1725212435,12565.65024083999,160.24991615999897,54403.586654880004 2024-09-01,17:40:37.000,245,11043128,-795,0,1725212436,12565.73781287,160.1653265999994,54403.47486096 2024-09-01,17:40:38.000,245,11043128,-795,0,1725212437,12565.643504529995,160.1935231200041,54403.50280944 2024-09-01,17:40:39.000,245,11043121,-795,0,1725212438,12565.663713459995,160.10893356000452,54403.17441480001 2024-09-01,17:40:40.000,245,11043112,-795,0,1725212439,12565.65697715,160.00319660999958,54402.83903304001 2024-09-01,17:40:41.000,245,11043110,-795,0,1725212440,12565.75128548999,159.91860705,54402.8250588 2024-09-01,17:40:42.000,245,11043158,-795,0,1725212441,12565.825384899996,159.8833614000032,54402.7551876 2024-09-01,17:40:43.000,245,11043114,-795,0,1725212442,12565.81191227999,159.7705753199989,54402.57352248001 2024-09-01,17:40:44.000,245,11043132,-795,0,1725212443,12565.784967039996,159.6718875000006,54402.57352248001 2024-09-01,17:40:45.000,245,11043146,-795,0,1725212444,12565.79843966,159.60139619999973,54402.89493 2024-09-01,17:40:46.000,245,11043117,-795,0,1725212445,12565.71760394,159.48156099000335,54402.95082696 2024-09-01,17:40:47.000,245,11043059,-795,0,1725212446,12565.60982297999,159.39697143000376,54402.866981520005 2024-09-01,17:40:48.000,245,11043137,-795,0,1725212447,12565.421206299994,159.38287316999777,54402.71326488001 2024-09-01,17:40:49.000,245,11043069,-795,0,1725212448,12565.333634269999,159.3264801300029,54402.769161840006 2024-09-01,17:40:50.000,245,11043179,-795,0,1725212449,12565.192171759998,159.38287316999777,54402.6853164 2024-09-01,17:40:51.000,245,11043159,-795,0,1725212450,12565.043972940002,159.3899223000044,54402.69230352001 2024-09-01,17:40:52.000,245,11043118,-795,0,1725212451,12564.909246739997,159.41106969000248,54402.72723912 2024-09-01,17:40:53.000,245,11043116,-795,0,1725212452,12564.855356259992,159.460413599998,54402.76217472001 2024-09-01,17:40:54.000,245,11043096,-795,0,1725212453,12564.646530649996,159.53090489999886,54402.67134216001 2024-09-01,17:40:55.000,245,11043089,-795,0,1725212454,12564.646530649996,159.6366418500038,54402.63640656 2024-09-01,17:40:56.000,245,11043093,-795,0,1725212455,12564.545485999995,159.67893662999995,54402.58749672 2024-09-01,17:40:57.000,245,11043081,-795,0,1725212456,12564.57243123999,159.7353296700021,54402.57352248001 2024-09-01,17:40:58.000,245,11043155,-795,0,1725212457,12564.55222230999,159.7846735800049,54402.41980584 2024-09-01,17:40:59.000,245,11043112,-795,0,1725212458,12564.61284909999,159.8199192300017,54402.32897328 2024-09-01,17:41:00.000,245,11043120,-795,0,1725212459,12564.693684819991,159.92565617999935,54402.42679296001 2024-09-01,17:41:01.000,245,11043095,-795,0,1725212460,12564.747575299996,160.03844226000365,54402.18923088001 2024-09-01,17:41:02.000,245,11043144,-795,0,1725212461,12564.740838990001,160.15827747000003,54402.363908880005 2024-09-01,17:41:03.000,245,11043075,-795,0,1725212462,12564.6802122,160.21467051000218,54402.32198616 2024-09-01,17:41:04.000,245,11043133,-795,0,1725212463,12564.55222230999,160.31335833000048,54402.15429528 2024-09-01,17:41:05.000,245,11043081,-795,0,1725212464,12564.49833183,160.41909527999815,54402.21717936001 2024-09-01,17:41:06.000,245,11043147,-795,0,1725212465,12564.33666039,160.42614441000478,54402.196218000005 2024-09-01,17:41:07.000,245,11043093,-795,0,1725212466,12564.127834779989,160.4120461499988,54402.196218000005 2024-09-01,17:41:08.000,245,11043081,-795,0,1725212467,12564.026790129989,160.45434093000222,54402.245127840004 2024-09-01,17:41:09.000,245,11043096,-795,0,1725212468,12563.871854999998,160.46139006000158,54402.21019224001 2024-09-01,17:41:10.000,245,11043101,-795,0,1725212469,12563.676502009992,160.4754883200003,54402.27307632 2024-09-01,17:41:11.000,245,11043123,-795,0,1725212470,12563.46094009,160.45434093000222,54401.979617280005 2024-09-01,17:41:12.000,245,11043087,-795,0,1725212471,12563.265587099995,160.48253744999965,54401.61628704001 2024-09-01,17:41:13.000,245,11043116,-795,0,1725212472,12563.124124589995,160.45434093000222,54401.46955752001 2024-09-01,17:41:14.000,245,11043079,-795,0,1725212473,12563.05002517999,160.50368483999773,54401.3926992 2024-09-01,17:41:15.000,245,11043098,-795,0,1725212474,12562.96918945999,160.50368483999773,54401.44859616001 2024-09-01,17:41:16.000,245,11043148,-795,0,1725212475,12562.942244219994,160.49663570999837,54401.574364320004 2024-09-01,17:41:17.000,245,11043136,-795,0,1725212476,12562.98939838999,160.49663570999837,54401.58135144 2024-09-01,17:41:18.000,245,11043094,-795,0,1725212477,12562.962453149994,160.48253744999965,54401.58833856001 2024-09-01,17:41:19.000,245,11043076,-795,0,1725212478,12562.975925769999,160.4402426700035,54401.63026128 2024-09-01,17:41:20.000,245,11043070,-795,0,1725212479,12562.975925769999,160.46139006000158,54401.71410672001 2024-09-01,17:41:21.000,245,11043088,-795,0,1725212480,12562.96918945999,160.36975137000263,54401.58833856001 2024-09-01,17:41:22.000,245,11043122,-795,0,1725212481,12562.888353739989,160.41909527999815,54401.62327416 2024-09-01,17:41:23.000,245,11043110,-795,0,1725212482,12562.814254329998,160.3908987600007,54401.37173784001 2024-09-01,17:41:24.000,245,11043102,-795,0,1725212483,12562.612165029997,160.3908987600007,54401.39968632001 2024-09-01,17:41:25.000,245,11043080,-795,0,1725212484,12562.585219790002,160.3556531100039,54401.12718864 2024-09-01,17:41:26.000,245,11043104,-795,0,1725212485,12562.403339420001,160.44729180000286,54401.071291680004 2024-09-01,17:41:27.000,245,11043118,-795,0,1725212486,12562.309031079996,160.3908987600007,54400.59616752 2024-09-01,17:41:28.000,245,11043156,-795,0,1725212487,12562.147359639996,160.55302875000052,54400.89661368001 2024-09-01,17:41:29.000,245,11043067,-795,0,1725212488,12562.14062333,160.56712700999924,54400.973472000005 2024-09-01,17:41:30.000,245,11043144,-795,0,1725212489,12562.167568569996,160.6376183100001,54401.16212424001 2024-09-01,17:41:31.000,245,11043134,-795,0,1725212490,12562.248404289996,160.72925699999905,54401.16911136 2024-09-01,17:41:32.000,245,11043132,-795,0,1725212491,12562.295558459991,160.79269917000056,54401.322828 2024-09-01,17:41:33.000,245,11043141,-795,0,1725212492,12562.403339420001,160.834993950004,54401.43462192 2024-09-01,17:41:34.000,245,11043141,-795,0,1725212493,12562.490911449997,160.8843378599995,54401.15513712 2024-09-01,17:41:35.000,245,11043061,-795,0,1725212494,12562.571747169997,160.86319047000143,54401.2180212 2024-09-01,17:41:36.000,245,11043093,-795,0,1725212495,12562.585219790002,160.91253438000422,54401.141162880005 2024-09-01,17:41:37.000,245,11043130,-795,0,1725212496,12562.612165029997,160.87728873000015,54401.211034080006 2024-09-01,17:41:38.000,245,11043130,-795,0,1725212497,12562.585219790002,160.8843378599995,54401.09924016 2024-09-01,17:41:39.000,245,11043169,-795,0,1725212498,12562.625637650002,160.87728873000015,54401.16911136 2024-09-01,17:41:40.000,245,11043126,-795,0,1725212499,12562.565010860002,160.9336817700023,54401.15513712 2024-09-01,17:41:41.000,245,11043134,-795,0,1725212500,12562.659319199993,160.9336817700023,54401.238982560004 2024-09-01,17:41:42.000,245,11043099,-795,0,1725212501,12562.666055510002,160.9971239400038,54401.26693104 2024-09-01,17:41:43.000,245,11043140,-795,0,1725212502,12562.652582889998,161.08876263000275,54401.141162880005 2024-09-01,17:41:44.000,245,11043107,-795,0,1725212503,12562.565010860002,161.1310574099989,54401.0084076 2024-09-01,17:41:45.000,245,11043044,-795,0,1725212504,12562.571747169997,161.2156469699985,54401.071291680004 2024-09-01,17:41:46.000,245,11043088,-795,0,1725212505,12562.598692409993,161.27204001000064,54400.81975536 2024-09-01,17:41:47.000,245,11043077,-795,0,1725212506,12562.639110269993,161.28613826999936,54401.13417576001 2024-09-01,17:41:48.000,245,11043171,-795,0,1725212507,12562.632373959997,161.33548218000215,54401.092253040006 2024-09-01,17:41:49.000,245,11043139,-795,0,1725212508,12562.645846580002,161.3072856600047,54401.16212424001 2024-09-01,17:41:50.000,245,11043108,-795,0,1725212509,12562.726682299988,161.30023652999807,54401.14815 2024-09-01,17:41:51.000,245,11043051,-795,0,1725212510,12562.693000749998,161.32138392000343,54401.13417576001 2024-09-01,17:41:52.000,245,11043154,-795,0,1725212511,12562.659319199993,161.3072856600047,54401.17609848 2024-09-01,17:41:53.000,245,11043116,-795,0,1725212512,12562.632373959997,161.28613826999936,54401.12020152 2024-09-01,17:41:54.000,245,11043133,-795,0,1725212513,12562.598692409993,161.34958044000086,54401.05033032 2024-09-01,17:41:55.000,245,11043107,-795,0,1725212514,12562.477438829992,161.35662957000022,54401.19705984 2024-09-01,17:41:56.000,245,11043144,-795,0,1725212515,12562.450493589997,161.4412191299998,54400.95251064 2024-09-01,17:41:57.000,245,11043132,-795,0,1725212516,12562.376394179992,161.4271208700011,54400.77783264001 2024-09-01,17:41:58.000,245,11043122,-795,0,1725212517,12562.302294770001,161.53285781999875,54400.78481976 2024-09-01,17:41:59.000,245,11043034,-795,0,1725212518,12562.1204144,161.60334911999962,54400.67302584 2024-09-01,17:42:00.000,245,11043108,-795,0,1725212519,12562.026106059995,161.71613520000392,54400.540270560006 2024-09-01,17:42:01.000,245,11043064,-795,0,1725212520,12562.026106059995,161.77957736999815,54400.903600800004 2024-09-01,17:42:02.000,245,11043170,-795,0,1725212521,12561.99916082,161.81482302000222,54400.91757504001 2024-09-01,17:42:03.000,245,11043110,-795,0,1725212522,12561.99242450999,161.81482302000222,54401.14815 2024-09-01,17:42:04.000,245,11043131,-795,0,1725212523,12562.10020547,161.87826519000373,54401.25295680001 2024-09-01,17:42:05.000,245,11043084,-795,0,1725212524,12562.147359639996,161.84301953999966,54401.11321440001 2024-09-01,17:42:06.000,245,11043116,-795,0,1725212525,12562.26187691,161.87121606000437,54401.141162880005 2024-09-01,17:42:07.000,245,11043066,-795,0,1725212526,12562.430284659997,161.8007247600035,54401.12718864 2024-09-01,17:42:08.000,245,11043126,-795,0,1725212527,12562.544801930002,161.82187215000158,54400.81975536 2024-09-01,17:42:09.000,245,11043025,-795,0,1725212528,12562.672791819998,161.75842998000007,54400.71494856 2024-09-01,17:42:10.000,245,11043088,-795,0,1725212529,12562.854672189998,161.70908607000456,54400.70097432001 2024-09-01,17:42:11.000,245,11043123,-795,0,1725212530,12562.935507909999,161.60334911999962,54400.5542448 2024-09-01,17:42:12.000,245,11043104,-795,0,1725212531,12562.942244219994,161.56810347000282,54400.58219328001 2024-09-01,17:42:13.000,245,11043112,-795,0,1725212532,12563.05676149,161.57515260000218,54400.74289704 2024-09-01,17:42:14.000,245,11043099,-795,0,1725212533,12563.02981624999,161.5399069499981,54400.98744624 2024-09-01,17:42:15.000,245,11043048,-795,0,1725212534,12562.874881119998,161.5258086899994,54401.01539472001 2024-09-01,17:42:16.000,245,11043182,-795,0,1725212535,12562.733418609998,161.61039824999898,54401.16212424001 2024-09-01,17:42:17.000,245,11043102,-795,0,1725212536,12562.612165029997,161.60334911999962,54401.24596968 2024-09-01,17:42:18.000,245,11043143,-795,0,1725212537,12562.423548350002,161.69498780999857,54401.16212424001 2024-09-01,17:42:19.000,245,11043150,-795,0,1725212538,12562.275349529991,161.77957736999815,54401.0084076 2024-09-01,17:42:20.000,245,11043118,-795,0,1725212539,12562.13388701999,161.87121606000437,54401.12718864 2024-09-01,17:42:21.000,245,11043089,-795,0,1725212540,12562.01936975,161.9840021400014,54401.17609848 2024-09-01,17:42:22.000,245,11043117,-795,0,1725212541,12561.87117092999,162.08973908999906,54401.17609848 2024-09-01,17:42:23.000,245,11043071,-795,0,1725212542,12561.722972109994,162.16023038999992,54401.0782788 2024-09-01,17:42:24.000,245,11043081,-795,0,1725212543,12561.642136389994,162.18842691000464,54401.11321440001 2024-09-01,17:42:25.000,245,11043158,-795,0,1725212544,12561.635400079998,162.1108864800044,54401.11321440001 2024-09-01,17:42:26.000,245,11043126,-795,0,1725212545,12561.662345319994,162.1320338700025,54401.043343200006 2024-09-01,17:42:27.000,245,11043130,-795,0,1725212546,12561.716235799999,162.03334605000418,54401.13417576001 2024-09-01,17:42:28.000,245,11043094,-795,0,1725212547,12561.655609009998,161.9981004000001,54401.043343200006 2024-09-01,17:42:29.000,245,11043179,-795,0,1725212548,12561.85096199999,161.8007247600035,54401.141162880005 2024-09-01,17:42:30.000,245,11043167,-795,0,1725212549,12561.985688199995,161.70908607000456,54401.2180212 2024-09-01,17:42:31.000,245,11043087,-795,0,1725212550,12562.127150709995,161.51875956000003,54401.31584088 2024-09-01,17:42:32.000,245,11043135,-795,0,1725212551,12562.127150709995,161.34958044000086,54401.24596968 2024-09-01,17:42:33.000,245,11043138,-795,0,1725212552,12562.13388701999,161.10991002000083,54401.190072720005 2024-09-01,17:42:34.000,245,11043173,-795,0,1725212553,12562.07326022999,160.9336817700023,54401.141162880005 2024-09-01,17:42:35.000,245,11043109,-795,0,1725212554,12561.965479269995,160.75745352000376,54401.19705984 2024-09-01,17:42:36.000,245,11043116,-795,0,1725212555,12561.844225689994,160.63056918000075,54401.308853760005 2024-09-01,17:42:37.000,245,11043159,-795,0,1725212556,12561.702763179994,160.4754883200003,54401.43462192 2024-09-01,17:42:38.000,245,11043122,-795,0,1725212557,12561.547828049988,160.42614441000478,54401.39968632001 2024-09-01,17:42:39.000,245,11043118,-795,0,1725212558,12561.332266129997,160.39794789000007,54401.31584088 2024-09-01,17:42:40.000,245,11043102,-795,0,1725212559,12561.264903030002,160.42614441000478,54401.02936896 2024-09-01,17:42:41.000,245,11043079,-795,0,1725212560,12561.116704209991,160.4754883200003,54400.8337296 2024-09-01,17:42:42.000,245,11043138,-795,0,1725212561,12561.015659559991,160.51073397000437,54400.72193568 2024-09-01,17:42:43.000,245,11043107,-795,0,1725212562,12560.95503276999,160.56007787999988,54400.72892280001 2024-09-01,17:42:44.000,245,11043131,-795,0,1725212563,12560.92135122,160.6235200500014,54400.74289704 2024-09-01,17:42:45.000,245,11043126,-795,0,1725212564,12560.90114229,160.7363061299984,54401.05033032 2024-09-01,17:42:46.000,245,11043111,-715,0,1725212565,12560.93482383999,160.77155178000248,54401.10622728 2024-09-01,17:42:47.000,245,11043125,-795,0,1725212566,12560.95503276999,160.77860091000184,54401.092253040006 2024-09-01,17:42:48.000,245,11043113,-795,0,1725212567,12561.02239587,160.8490922100027,54401.0782788 2024-09-01,17:42:49.000,245,11043090,-795,0,1725212568,12561.143649450001,160.79974829999992,54401.15513712 2024-09-01,17:42:50.000,245,11043146,-795,0,1725212569,12561.278375649992,160.7504043900044,54401.15513712 2024-09-01,17:42:51.000,245,11043157,-795,0,1725212570,12561.345738750002,160.66581483000482,54401.13417576001 2024-09-01,17:42:52.000,245,11043144,-795,0,1725212571,12561.406365540002,160.58122526999796,54400.93154928 2024-09-01,17:42:53.000,245,11043173,-795,0,1725212572,12561.473728639998,160.40499701999943,54400.924562160006 2024-09-01,17:42:54.000,245,11043131,-795,0,1725212573,12561.460256019993,160.25696528999833,54400.95949776 2024-09-01,17:42:55.000,245,11043108,-795,0,1725212574,12561.345738750002,160.09483529999852,54400.638090240005 2024-09-01,17:42:56.000,245,11043149,-795,0,1725212575,12561.123440520001,160.0313931300043,54400.5542448 2024-09-01,17:42:57.000,245,11043156,-795,0,1725212576,12560.90114229,159.9327053099987,54400.51232208001 2024-09-01,17:42:58.000,245,11043130,-795,0,1725212577,12560.685580369995,159.87631227000384,54400.70097432001 2024-09-01,17:42:59.000,245,11043090,-795,0,1725212578,12560.402655349993,159.87631227000384,54400.81276824 2024-09-01,17:43:00.000,245,11043145,-795,0,1725212579,12560.335292249998,159.93975443999807,54400.8337296 2024-09-01,17:43:01.000,245,11043128,-795,0,1725212580,12560.160148189992,159.9820492200015,54401.06430456001 2024-09-01,17:43:02.000,245,11043132,-795,0,1725212581,12560.240983909993,159.96090183000342,54400.94552352001 2024-09-01,17:43:03.000,245,11043103,-795,0,1725212582,12560.234247599998,160.03844226000365,54400.79879400001 2024-09-01,17:43:04.000,245,11043127,-795,0,1725212583,12560.368973799988,159.98909835000086,54400.68001296001 2024-09-01,17:43:05.000,245,11043155,-795,0,1725212584,12560.537381549999,159.96795096000278,54400.71494856 2024-09-01,17:43:06.000,245,11043156,-795,0,1725212585,12560.77315239999,159.91155792000063,54400.65905160001 2024-09-01,17:43:07.000,245,11043153,-795,0,1725212586,12560.988714319996,159.7987718400036,54400.65905160001 2024-09-01,17:43:08.000,245,11043150,-795,0,1725212587,12561.163858380001,159.6718875000006,54400.57520616 2024-09-01,17:43:09.000,245,11043130,-795,0,1725212588,12561.318793509992,159.4886101200027,54400.624116 2024-09-01,17:43:10.000,245,11043125,-795,0,1725212589,12561.507410189988,159.29123447999882,54400.46341224001 2024-09-01,17:43:11.000,245,11043115,-795,0,1725212590,12561.682554249994,159.17139927000244,54400.53328344001 2024-09-01,17:43:12.000,245,11043150,-795,0,1725212591,12561.783598899994,159.05861318999814,54400.41450240001 2024-09-01,17:43:13.000,245,11043142,-795,0,1725212592,12561.74991734999,158.9317288500024,54400.253798640006 2024-09-01,17:43:14.000,245,11043164,-795,0,1725212593,12561.669081629989,158.92467972000304,54400.05117216 2024-09-01,17:43:15.000,245,11043160,-795,0,1725212594,12561.669081629989,158.9951710200039,54400.33065696 2024-09-01,17:43:16.000,245,11043109,-755,0,1725212595,12561.722972109994,159.0797605800035,54400.44245088001 2024-09-01,17:43:17.000,245,11043124,-795,0,1725212596,12561.655609009998,159.15025188000436,54400.421489520006 2024-09-01,17:43:18.000,245,11043112,-795,0,1725212597,12561.669081629989,159.19959578999988,54400.51232208001 2024-09-01,17:43:19.000,245,11043107,-795,0,1725212598,12561.601718529993,159.28418534999946,54400.33764408 2024-09-01,17:43:20.000,245,11043138,-795,0,1725212599,12561.541091739993,159.40402056000312,54400.50533496 2024-09-01,17:43:21.000,245,11043121,-795,0,1725212600,12561.453519709998,159.51680664000014,54400.77084552 2024-09-01,17:43:22.000,245,11043125,-795,0,1725212601,12561.332266129997,159.70713315000467,54400.707961440006 2024-09-01,17:43:23.000,245,11043110,-795,0,1725212602,12561.278375649992,159.8340174900004,54400.624116 2024-09-01,17:43:24.000,245,11043137,-795,0,1725212603,12561.231221479997,160.03844226000365,54400.61712888 2024-09-01,17:43:25.000,245,11043090,-795,0,1725212604,12561.345738750002,160.12303182000323,54400.36559256001 2024-09-01,17:43:26.000,245,11043121,-795,0,1725212605,12561.399629229993,160.28516181000305,54400.16296608 2024-09-01,17:43:27.000,245,11043183,-795,0,1725212606,12561.561300669993,160.31335833000048,54400.22585016001 2024-09-01,17:43:28.000,245,11043123,-795,0,1725212607,12561.662345319994,160.41909527999815,54400.14899184 2024-09-01,17:43:29.000,245,11043130,-795,0,1725212608,12561.803807829994,160.4402426700035,54400.07213352 2024-09-01,17:43:30.000,245,11043144,-795,0,1725212609,12561.97221557999,160.46139006000158,54400.11405624 2024-09-01,17:43:31.000,245,11043098,-795,0,1725212610,12562.18104119,160.38384963000135,54400.49834784 2024-09-01,17:43:32.000,245,11043142,-795,0,1725212611,12562.26187691,160.3274565899992,54400.70097432001 2024-09-01,17:43:33.000,245,11043122,-795,0,1725212612,12562.329240009996,160.2287687700009,54400.7638584 2024-09-01,17:43:34.000,245,11043102,-795,0,1725212613,12562.356185249992,160.1653265999994,54400.89661368001 2024-09-01,17:43:35.000,245,11043058,-795,0,1725212614,12562.268613219996,160.15122834000067,54400.86167808 2024-09-01,17:43:36.000,245,11043140,-795,0,1725212615,12562.13388701999,160.1300809500026,54400.687000080005 2024-09-01,17:43:37.000,245,11043104,-795,0,1725212616,12561.97895189,160.1935231200041,54400.58219328001 2024-09-01,17:43:38.000,245,11043152,-795,0,1725212617,12561.864434619994,160.23581790000026,54400.53328344001 2024-09-01,17:43:39.000,245,11043115,-795,0,1725212618,12561.709499489989,160.376800500002,54400.65905160001 2024-09-01,17:43:40.000,245,11043143,-795,0,1725212619,12561.817280449999,160.34860398000455,54400.372579680006 2024-09-01,17:43:41.000,245,11043127,-795,0,1725212620,12561.709499489989,160.43319354000414,54400.449438 2024-09-01,17:43:42.000,245,11043147,-795,0,1725212621,12561.716235799999,160.4120461499988,54400.421489520006 2024-09-01,17:43:43.000,245,11043088,-795,0,1725212622,12561.83748938,160.36270224000327,54400.52629632 2024-09-01,17:43:44.000,245,11043071,-795,0,1725212623,12562.066523919995,160.36270224000327,54400.57520616 2024-09-01,17:43:45.000,245,11043134,-795,0,1725212624,12562.214722739991,160.34155484999792,54400.66603872 2024-09-01,17:43:46.000,245,11043090,-795,0,1725212625,12562.362921560001,160.41909527999815,54400.9385364 2024-09-01,17:43:47.000,245,11043075,-795,0,1725212626,12562.376394179992,160.49663570999837,54400.93154928 2024-09-01,17:43:48.000,245,11043105,-795,0,1725212627,12562.437020969992,160.51778310000373,54400.82674248001 2024-09-01,17:43:49.000,245,11043132,-795,0,1725212628,12562.517856689992,160.5741761399986,54400.93154928 2024-09-01,17:43:50.000,245,11043128,-795,0,1725212629,12562.605428720002,160.5882744000046,54400.924562160006 2024-09-01,17:43:51.000,245,11043056,-795,0,1725212630,12562.571747169997,160.65171656999883,54400.93154928 2024-09-01,17:43:52.000,245,11043157,-795,0,1725212631,12562.558274549992,160.75745352000376,54400.8337296 2024-09-01,17:43:53.000,245,11043135,-795,0,1725212632,12562.511120379997,160.79974829999992,54400.88263944 2024-09-01,17:43:54.000,245,11043141,-795,0,1725212633,12562.524593000002,160.89138698999886,54401.05731744 2024-09-01,17:43:55.000,245,11043113,-795,0,1725212634,12562.585219790002,160.90548525000486,54401.10622728 2024-09-01,17:43:56.000,245,11043137,-795,0,1725212635,12562.659319199993,160.91958351000358,54401.02936896 2024-09-01,17:43:57.000,245,11043139,-795,0,1725212636,12562.679528129993,160.92663264000294,54401.10622728 2024-09-01,17:43:58.000,245,11043099,-795,0,1725212637,12562.659319199993,160.9689274199991,54401.092253040006 2024-09-01,17:43:59.000,245,11043066,-795,0,1725212638,12562.591956099997,160.91253438000422,54400.8337296 2024-09-01,17:44:00.000,245,11043057,-795,0,1725212639,12562.551538239997,160.87728873000015,54400.89661368001 2024-09-01,17:44:01.000,245,11043076,-795,0,1725212640,12562.517856689992,160.79269917000056,54401.238982560004 2024-09-01,17:44:02.000,245,11043120,-795,0,1725212641,12562.504384070002,160.65171656999883,54401.10622728 2024-09-01,17:44:03.000,245,11043120,-795,0,1725212642,12562.403339420001,160.489586579999,54401.05731744 2024-09-01,17:44:04.000,245,11043119,-795,0,1725212643,12562.362921560001,160.33450571999856,54401.08526592001 2024-09-01,17:44:05.000,245,11043127,-795,0,1725212644,12562.356185249992,160.20057225000346,54401.3926992 2024-09-01,17:44:06.000,245,11043127,-795,0,1725212645,12562.369657869996,160.10188442999788,54401.45558328 2024-09-01,17:44:07.000,245,11043051,-795,0,1725212646,12562.309031079996,159.92565617999935,54401.42064768001 2024-09-01,17:44:08.000,245,11043109,-795,0,1725212647,12562.275349529991,159.8833614000032,54401.22500832 2024-09-01,17:44:09.000,245,11043096,-795,0,1725212648,12562.255140599991,159.87631227000384,54401.27391816 2024-09-01,17:44:10.000,245,11043129,-795,0,1725212649,12562.22145905,159.96795096000278,54400.78481976 2024-09-01,17:44:11.000,245,11043127,-795,0,1725212650,12562.086732849995,159.93975443999807,54400.707961440006 2024-09-01,17:44:12.000,245,11043136,-795,0,1725212651,12562.05978761,160.02434399999765,54400.72193568 2024-09-01,17:44:13.000,245,11043132,-795,0,1725212652,12561.945270339995,160.10893356000452,54400.84770384001 2024-09-01,17:44:14.000,245,11043105,-795,0,1725212653,12561.85769831,160.2287687700009,54400.77783264001 2024-09-01,17:44:15.000,245,11043033,-795,0,1725212654,12561.824016759994,160.33450571999856,54401.0782788 2024-09-01,17:44:16.000,245,11043105,-795,0,1725212655,12561.655609009998,160.4754883200003,54401.3926992 2024-09-01,17:44:17.000,245,11043127,-795,0,1725212656,12561.736444729999,160.51778310000373,54401.34378936 2024-09-01,17:44:18.000,245,11043107,-795,0,1725212657,12561.763389969994,160.59532353000395,54401.32981512001 2024-09-01,17:44:19.000,245,11043161,-795,0,1725212658,12561.89137985999,160.50368483999773,54401.22500832 2024-09-01,17:44:20.000,245,11043164,-795,0,1725212659,12562.09346915999,160.54597962000116,54401.5324416 2024-09-01,17:44:21.000,245,11043114,-795,0,1725212660,12562.416812039992,160.43319354000414,54401.26693104 2024-09-01,17:44:22.000,245,11043137,-795,0,1725212661,12562.645846580002,160.36975137000263,54401.27391816 2024-09-01,17:44:23.000,245,11043050,-795,0,1725212662,12562.847935879989,160.2640144199977,54401.2180212 2024-09-01,17:44:24.000,245,11043037,-795,0,1725212663,12563.00960731999,160.15827747000003,54401.259943920006 2024-09-01,17:44:25.000,245,11043153,-795,0,1725212664,12563.13086089999,160.0172948699983,54401.08526592001 2024-09-01,17:44:26.000,245,11043111,-795,0,1725212665,12563.184751379995,159.96795096000278,54401.092253040006 2024-09-01,17:44:27.000,245,11043132,-795,0,1725212666,12563.17127875999,159.82696836000105,54401.25295680001 2024-09-01,17:44:28.000,245,11043079,-795,0,1725212667,12563.07697042,159.80582097000297,54401.29487952 2024-09-01,17:44:29.000,245,11043116,-795,0,1725212668,12562.915298979999,159.79172271000425,54401.308853760005 2024-09-01,17:44:30.000,245,11043140,-795,0,1725212669,12562.699737059993,159.8199192300017,54401.56737720001 2024-09-01,17:44:31.000,245,11043111,-795,0,1725212670,12562.538065619992,159.7987718400036,54401.50449312 2024-09-01,17:44:32.000,245,11043089,-795,0,1725212671,12562.389866799997,159.76352618999954,54401.39968632001 2024-09-01,17:44:33.000,245,11043109,-795,0,1725212672,12562.20125012,159.7353296700021,54401.31584088 2024-09-01,17:44:34.000,245,11043110,-795,0,1725212673,12562.086732849995,159.74237880000146,54401.20404696001 2024-09-01,17:44:35.000,245,11043093,-795,0,1725212674,12562.01263343999,159.70713315000467,54401.12020152 2024-09-01,17:44:36.000,245,11043106,-795,0,1725212675,12561.99242450999,159.70713315000467,54401.20404696001 2024-09-01,17:44:37.000,245,11043131,-795,0,1725212676,12562.1204144,159.65074011000252,54401.32981512001 2024-09-01,17:44:38.000,245,11043087,-795,0,1725212677,12562.214722739991,159.62959272000444,54401.53942872001 2024-09-01,17:44:39.000,245,11043141,-795,0,1725212678,12562.329240009996,159.5731996800023,54401.190072720005 2024-09-01,17:44:40.000,245,11043104,-795,0,1725212679,12562.463966210002,159.6225435899978,54401.24596968 2024-09-01,17:44:41.000,245,11043135,-795,0,1725212680,12562.659319199993,159.61549445999844,54401.190072720005 2024-09-01,17:44:42.000,245,11043138,-795,0,1725212681,12562.800781709993,159.65074011000252,54401.16212424001 2024-09-01,17:44:43.000,245,11043137,-795,0,1725212682,12562.901826359994,159.6859857599993,54400.9385364 2024-09-01,17:44:44.000,245,11043151,-795,0,1725212683,12563.07023410999,159.7353296700021,54401.22500832 2024-09-01,17:44:45.000,245,11043129,-795,0,1725212684,12563.164542449995,159.74942793000082,54401.45558328 2024-09-01,17:44:46.000,245,11043097,-795,0,1725212685,12563.25885079,159.84106661999976,54401.38571208 2024-09-01,17:44:47.000,245,11043096,-795,0,1725212686,12563.245378169995,159.84811574999912,54401.37872496001 2024-09-01,17:44:48.000,245,11043152,-795,0,1725212687,12563.13086089999,159.95385270000406,54401.357763600005 2024-09-01,17:44:49.000,245,11043126,-795,0,1725212688,12563.11738828,159.95385270000406,54401.56737720001 2024-09-01,17:44:50.000,245,11043116,-795,0,1725212689,12563.11738828,160.0172948699983,54401.595325680006 2024-09-01,17:44:51.000,245,11043134,-795,0,1725212690,12563.144333519995,159.9820492200015,54401.65122264 2024-09-01,17:44:52.000,245,11043148,-795,0,1725212691,12563.09717935,159.99614748000022,54401.574364320004 2024-09-01,17:44:53.000,245,11043096,-795,0,1725212692,12563.124124589995,159.97500009000214,54401.322828 2024-09-01,17:44:54.000,245,11043097,-795,0,1725212693,12563.245378169995,159.96090183000342,54401.19705984 2024-09-01,17:44:55.000,245,11043071,-795,0,1725212694,12563.27905972,159.8974596600019,54401.20404696001 2024-09-01,17:44:56.000,245,11043139,-795,0,1725212695,12563.285796029995,159.89041053000255,54401.14815 2024-09-01,17:44:57.000,245,11043133,-795,0,1725212696,12563.366631749996,159.8833614000032,54401.238982560004 2024-09-01,17:44:58.000,245,11043143,-795,0,1725212697,12563.326213889995,159.85516487999848,54401.357763600005 2024-09-01,17:44:59.000,245,11043118,-795,0,1725212698,12563.42052223,159.80582097000297,54401.42064768001 2024-09-01,17:45:00.000,245,11043095,-795,0,1725212699,12563.474412709991,159.72828054000274,54401.62327416 2024-09-01,17:45:01.000,245,11043101,-795,0,1725212700,12563.561984740001,159.6718875000006,54401.74904232 2024-09-01,17:45:02.000,245,11043100,-795,0,1725212701,12563.555248429991,159.59434707000037,54401.742055200004 2024-09-01,17:45:03.000,245,11043099,-795,0,1725212702,12563.582193670001,159.51680664000014,54401.63724840001 2024-09-01,17:45:04.000,245,11043131,-795,0,1725212703,12563.615875219992,159.4886101200027,54401.68615824001 2024-09-01,17:45:05.000,245,11043115,-795,0,1725212704,12563.689974629997,159.43926620999991,54401.55340296 2024-09-01,17:45:06.000,245,11043111,-795,0,1725212705,12563.770810349997,159.39697143000376,54401.33680224 2024-09-01,17:45:07.000,245,11043148,-795,0,1725212706,12563.838173449993,159.29828360999818,54401.141162880005 2024-09-01,17:45:08.000,245,11043111,-795,0,1725212707,12563.959427029993,159.20664491999923,54401.01539472001 2024-09-01,17:45:09.000,245,11043077,-795,0,1725212708,12563.919009169993,159.05861318999814,54401.12020152 2024-09-01,17:45:10.000,245,11043108,-795,0,1725212709,12563.844909760002,158.91763059000368,54401.09924016 2024-09-01,17:45:11.000,245,11043099,-795,0,1725212710,12563.541775810001,158.94582711000112,54401.28090528001 2024-09-01,17:45:12.000,245,11043112,-795,0,1725212711,12563.454203779991,159.04451492999942,54401.73506808001 2024-09-01,17:45:13.000,245,11043102,-795,0,1725212712,12563.31274126999,159.10090797000157,54401.595325680006 2024-09-01,17:45:14.000,245,11043112,-795,0,1725212713,12563.11065196999,159.1784484000018,54401.574364320004 2024-09-01,17:45:15.000,245,11043113,-795,0,1725212714,12562.996134699999,159.28418534999946,54401.63724840001 2024-09-01,17:45:16.000,245,11043148,-795,0,1725212715,12562.955716839999,159.43926620999991,54401.6023128 2024-09-01,17:45:17.000,245,11043116,-795,0,1725212716,12562.847935879989,159.55910142000357,54401.60929992 2024-09-01,17:45:18.000,245,11043090,-795,0,1725212717,12562.733418609998,159.6859857599993,54401.58833856001 2024-09-01,17:45:19.000,245,11043101,-795,0,1725212718,12562.760363849993,159.75647706000018,54401.49051888 2024-09-01,17:45:20.000,245,11043126,-795,0,1725212719,12562.807518019988,159.8340174900004,54401.37872496001 2024-09-01,17:45:21.000,245,11043132,-795,0,1725212720,12563.002871009994,159.89041053000255,54401.35077648001 2024-09-01,17:45:22.000,245,11043137,-795,0,1725212721,12563.13086089999,159.86926314000448,54401.5324416 2024-09-01,17:45:23.000,245,11043117,-795,0,1725212722,12563.245378169995,159.81287010000233,54401.476544640005 2024-09-01,17:45:24.000,245,11043121,-795,0,1725212723,12563.33295019999,159.74942793000082,54401.58833856001 2024-09-01,17:45:25.000,245,11043119,-795,0,1725212724,12563.548512119996,159.66483837000123,54401.65820976 2024-09-01,17:45:26.000,245,11043166,-795,0,1725212725,12563.649556769997,159.53795402999822,54402.06346272 2024-09-01,17:45:27.000,245,11043082,-795,0,1725212726,12563.649556769997,159.38287316999777,54401.79096504 2024-09-01,17:45:28.000,245,11043121,-795,0,1725212727,12563.649556769997,159.2136940499986,54401.66519688001 2024-09-01,17:45:29.000,245,11043089,-795,0,1725212728,12563.669765699997,159.05156405999878,54401.70013248 2024-09-01,17:45:30.000,245,11043112,-795,0,1725212729,12563.629347839997,158.86123755000153,54401.74904232 2024-09-01,17:45:31.000,245,11043098,-795,0,1725212730,12563.636084149992,158.69910756000172,54401.742055200004 2024-09-01,17:45:32.000,245,11043118,-795,0,1725212731,12563.622611530001,158.61451800000214,54401.62327416 2024-09-01,17:45:33.000,245,11043155,-795,0,1725212732,12563.730392489997,158.45943714000168,54402.10538544 2024-09-01,17:45:34.000,245,11043149,-795,0,1725212733,12563.804491900002,158.30435628000123,54401.97263016001 2024-09-01,17:45:35.000,245,11043093,-795,0,1725212734,12563.885327620002,158.1915702000042,54401.85384912001 2024-09-01,17:45:36.000,245,11043139,-795,0,1725212735,12563.858382379993,158.15632455000014,54401.81891352 2024-09-01,17:45:37.000,245,11043159,-795,0,1725212736,12563.838173449993,158.05058760000247,54401.88179760001 2024-09-01,17:45:38.000,245,11043125,-795,0,1725212737,12563.777546659992,158.0153419499984,54401.58833856001 2024-09-01,17:45:39.000,245,11043140,-795,0,1725212738,12563.663029390002,158.0153419499984,54401.79096504 2024-09-01,17:45:40.000,245,11043140,-795,0,1725212739,12563.575457359992,158.02239107999776,54401.79096504 2024-09-01,17:45:41.000,245,11043111,-795,0,1725212740,12563.582193670001,158.00124368999968,54401.979617280005 2024-09-01,17:45:42.000,245,11043094,-795,0,1725212741,12563.454203779991,158.02239107999776,54401.9167332 2024-09-01,17:45:43.000,245,11043081,-795,0,1725212742,12563.31947758,158.08583324999927,54401.96564304 2024-09-01,17:45:44.000,245,11043162,-795,0,1725212743,12563.25211447999,158.1633736799995,54401.88179760001 2024-09-01,17:45:45.000,245,11043116,-795,0,1725212744,12563.21169661999,158.1774719399982,54402.08442408 2024-09-01,17:45:46.000,245,11043137,-795,0,1725212745,12563.27905972,158.24091410999972,54402.028527120005 2024-09-01,17:45:47.000,245,11043109,-795,0,1725212746,12563.25211447999,158.2902580200025,54401.846862 2024-09-01,17:45:48.000,245,11043144,-795,0,1725212747,12563.306004959995,158.34665106000466,54401.72808096 2024-09-01,17:45:49.000,245,11043127,-795,0,1725212748,12563.39357698999,158.38894584000082,54401.63724840001 2024-09-01,17:45:50.000,245,11043144,-795,0,1725212749,12563.474412709991,158.4100932299989,54401.525454480005 2024-09-01,17:45:51.000,245,11043101,-795,0,1725212750,12563.561984740001,158.3748475800021,54401.62327416 2024-09-01,17:45:52.000,245,11043148,-795,0,1725212751,12563.588929979996,158.34665106000466,54401.72109384 2024-09-01,17:45:53.000,245,11043097,-795,0,1725212752,12563.629347839997,158.2620614999978,54401.72109384 2024-09-01,17:45:54.000,245,11043168,-795,0,1725212753,12563.656293079992,158.24796323999908,54401.79096504 2024-09-01,17:45:55.000,245,11043125,-795,0,1725212754,12563.696710939992,158.1774719399982,54401.95166880001 2024-09-01,17:45:56.000,245,11043165,-795,0,1725212755,12563.710183559997,158.10698064000462,54402.14032104001 2024-09-01,17:45:57.000,245,11043117,-795,0,1725212756,12563.737128799992,158.0646858600012,54402.1263468 2024-09-01,17:45:58.000,245,11043140,-795,0,1725212757,12563.689974629997,158.03648934000375,54402.01455288 2024-09-01,17:45:59.000,245,11043085,-795,0,1725212758,12563.689974629997,157.99419456000032,54402.03551424 2024-09-01,17:46:00.000,245,11043070,-795,0,1725212759,12563.804491900002,157.97304717000225,54402.08442408 2024-09-01,17:46:01.000,245,11043123,-795,0,1725212760,12563.811228209997,157.87435935000394,54401.79795216 2024-09-01,17:46:02.000,245,11043122,-795,0,1725212761,12563.885327620002,157.768622399999,54401.595325680006 2024-09-01,17:46:03.000,245,11043110,-795,0,1725212762,12563.871854999998,157.67698371000006,54401.5324416 2024-09-01,17:46:04.000,245,11043115,-795,0,1725212763,12563.898800239993,157.57829589000175,54401.5324416 2024-09-01,17:46:05.000,245,11043116,-795,0,1725212764,12563.979635959993,157.40911677000258,54401.65820976 2024-09-01,17:46:06.000,245,11043109,-795,0,1725212765,12564.013317509998,157.33157634000236,54401.63026128 2024-09-01,17:46:07.000,245,11043076,-795,0,1725212766,12563.898800239993,157.2399376500034,54402.09141120001 2024-09-01,17:46:08.000,245,11043091,-795,0,1725212767,12563.817964519993,157.2117411299987,54401.93769456 2024-09-01,17:46:09.000,245,11043035,-795,0,1725212768,12563.703447250002,157.19059374000062,54402.00057864001 2024-09-01,17:46:10.000,245,11043051,-795,0,1725212769,12563.555248429991,157.19764286999998,54401.94468168 2024-09-01,17:46:11.000,245,11043136,-795,0,1725212770,12563.474412709991,157.26813417000085,54401.90275896001 2024-09-01,17:46:12.000,245,11043144,-795,0,1725212771,12563.35989544,157.3879693800045,54401.7769908 2024-09-01,17:46:13.000,245,11043153,-795,0,1725212772,12563.25211447999,157.51485372000025,54401.74904232 2024-09-01,17:46:14.000,245,11043123,-795,0,1725212773,12563.11065196999,157.62763980000454,54401.73506808001 2024-09-01,17:46:15.000,245,11043080,-795,0,1725212774,12563.023079939994,157.77567152999836,54401.73506808001 2024-09-01,17:46:16.000,245,11043157,-795,0,1725212775,12562.915298979999,157.84616282999923,54401.42064768001 2024-09-01,17:46:17.000,245,11043123,-795,0,1725212776,12562.814254329998,157.93780151999817,54401.35077648001 2024-09-01,17:46:18.000,245,11043134,-795,0,1725212777,12562.666055510002,158.0435384700031,54401.49750600001 2024-09-01,17:46:19.000,245,11043115,-795,0,1725212778,12562.571747169997,158.0787841199999,54401.49750600001 2024-09-01,17:46:20.000,245,11043141,-795,0,1725212779,12562.551538239997,158.14222629000142,54401.60929992 2024-09-01,17:46:21.000,245,11043153,-795,0,1725212780,12562.497647759992,158.1633736799995,54401.92372032001 2024-09-01,17:46:22.000,245,11043108,-795,0,1725212781,12562.450493589997,158.1774719399982,54401.97263016001 2024-09-01,17:46:23.000,245,11043114,-795,0,1725212782,12562.369657869996,158.226815850001,54401.62327416 2024-09-01,17:46:24.000,245,11043018,-795,0,1725212783,12562.376394179992,158.20566846000293,54401.65820976 2024-09-01,17:46:25.000,245,11043151,-795,0,1725212784,12562.389866799997,158.17042280999885,54401.66519688001 2024-09-01,17:46:26.000,245,11043144,-795,0,1725212785,12562.403339420001,158.13517716000206,54401.55340296 2024-09-01,17:46:27.000,245,11043116,-795,0,1725212786,12562.437020969992,158.08583324999927,54401.65122264 2024-09-01,17:46:28.000,245,11043149,-795,0,1725212787,12562.457229899992,158.03648934000375,54401.44859616001 2024-09-01,17:46:29.000,245,11043119,-795,0,1725212788,12562.477438829992,157.93075238999882,54401.71410672001 2024-09-01,17:46:30.000,245,11043148,-795,0,1725212789,12562.571747169997,157.86026108999795,54401.55340296 2024-09-01,17:46:31.000,245,11043102,-795,0,1725212790,12562.551538239997,157.7192784900035,54401.48353176 2024-09-01,17:46:32.000,245,11043098,-795,0,1725212791,12562.504384070002,157.67698371000006,54401.28090528001 2024-09-01,17:46:33.000,245,11043123,-795,0,1725212792,12562.416812039992,157.5712467600024,54401.15513712 2024-09-01,17:46:34.000,245,11043138,-795,0,1725212793,12562.443757280002,157.52895197999896,54400.99443336001 2024-09-01,17:46:35.000,245,11043123,-795,0,1725212794,12562.463966210002,157.46550981000473,54401.043343200006 2024-09-01,17:46:36.000,245,11043133,-795,0,1725212795,12562.423548350002,157.43731329000002,54401.33680224 2024-09-01,17:46:37.000,245,11043141,-795,0,1725212796,12562.437020969992,157.39501851000387,54401.357763600005 2024-09-01,17:46:38.000,245,11043092,-795,0,1725212797,12562.342712630001,157.39501851000387,54401.238982560004 2024-09-01,17:46:39.000,245,11043084,-795,0,1725212798,12562.167568569996,157.35272373000043,54401.141162880005 2024-09-01,17:46:40.000,245,11043069,-795,0,1725212799,12562.05305129999,157.33862547000172,54401.22500832 2024-09-01,17:46:41.000,245,11043142,-795,0,1725212800,12561.95200664999,157.3879693800045,54401.27391816 2024-09-01,17:46:42.000,245,11043094,-795,0,1725212801,12561.803807829994,157.46550981000473,54401.33680224 2024-09-01,17:46:43.000,245,11043086,-795,0,1725212802,12561.581509599993,157.47960807000345,54401.190072720005 2024-09-01,17:46:44.000,245,11043092,-795,0,1725212803,12561.312057199997,157.56419763000304,54400.91058792 2024-09-01,17:46:45.000,245,11043116,-795,0,1725212804,12561.177330999992,157.62763980000454,54400.756871280006 2024-09-01,17:46:46.000,245,11043125,-795,0,1725212805,12561.029132179996,157.72632762000285,54400.72892280001 2024-09-01,17:46:47.000,245,11043072,-795,0,1725212806,12560.907878599995,157.78272065999772,54400.65206448 2024-09-01,17:46:48.000,245,11043121,-795,0,1725212807,12560.725998229995,157.86026108999795,54400.49834784 2024-09-01,17:46:49.000,245,11043099,-795,0,1725212808,12560.59127202999,157.98714543000096,54400.71494856 2024-09-01,17:46:50.000,245,11043157,-795,0,1725212809,12560.59127202999,158.08583324999927,54400.72892280001 2024-09-01,17:46:51.000,245,11043081,-795,0,1725212810,12560.517172619999,158.14927542000078,54400.903600800004 2024-09-01,17:46:52.000,245,11043102,-795,0,1725212811,12560.564326789994,158.1633736799995,54401.01539472001 2024-09-01,17:46:53.000,245,11043108,-795,0,1725212812,12560.409391659989,158.21976672000164,54400.88962656 2024-09-01,17:46:54.000,245,11043091,-795,0,1725212813,12560.416127969998,158.21976672000164,54400.924562160006 2024-09-01,17:46:55.000,245,11043063,-795,0,1725212814,12560.436336899998,158.21271759000228,54400.91058792 2024-09-01,17:46:56.000,245,11043126,-795,0,1725212815,12560.416127969998,158.226815850001,54400.84770384001 2024-09-01,17:46:57.000,245,11043107,-795,0,1725212816,12560.389182729989,158.21271759000228,54400.61712888 2024-09-01,17:46:58.000,245,11043115,-795,0,1725212817,12560.335292249998,158.1633736799995,54400.204888800006 2024-09-01,17:46:59.000,245,11043125,-795,0,1725212818,12560.281401769993,158.12107890000334,54400.21187592 2024-09-01,17:47:00.000,245,11043129,-795,0,1725212819,12560.321819629993,158.08583324999927,54400.204888800006 2024-09-01,17:47:01.000,245,11043090,-795,0,1725212820,12560.355501179998,158.00829281999904,54400.29572136001 2024-09-01,17:47:02.000,245,11043092,-795,0,1725212821,12560.328555939988,157.95189978000417,54400.232837280004 2024-09-01,17:47:03.000,245,11043066,-795,0,1725212822,12560.274665459998,157.86026108999795,54400.53328344001 2024-09-01,17:47:04.000,245,11043109,-795,0,1725212823,12560.173620809997,157.82501544000115,54400.40751528 2024-09-01,17:47:05.000,245,11043062,-795,0,1725212824,12560.247720220003,157.78272065999772,54400.449438 2024-09-01,17:47:06.000,245,11043126,-795,0,1725212825,12560.227511290002,157.79681892000372,54400.449438 2024-09-01,17:47:07.000,245,11043141,-795,0,1725212826,12560.193829739997,157.81091718000243,54400.400528160004 2024-09-01,17:47:08.000,245,11043103,-795,0,1725212827,12560.139939259992,157.88845761000266,54400.14899184 2024-09-01,17:47:09.000,245,11043102,-795,0,1725212828,12560.119730329992,157.86731022000458,54400.11405624 2024-09-01,17:47:10.000,245,11043116,-795,0,1725212829,12560.045630920002,157.9166541300001,54400.232837280004 2024-09-01,17:47:11.000,245,11043066,-795,0,1725212830,12559.951322579996,157.9166541300001,54400.24681152001 2024-09-01,17:47:12.000,245,11043119,-795,0,1725212831,12559.816596379991,157.90255587000138,54399.87649416 2024-09-01,17:47:13.000,245,11043141,-795,0,1725212832,12559.729024349996,157.9659980400029,54399.74373888001 2024-09-01,17:47:14.000,245,11043119,-795,0,1725212833,12559.60103446,158.00829281999904,54399.925404 2024-09-01,17:47:15.000,245,11043122,-795,0,1725212834,12559.5606166,158.03648934000375,54399.98130096 2024-09-01,17:47:16.000,245,11043120,-795,0,1725212835,12559.49998981,158.09288237999863,54400.05815928001 2024-09-01,17:47:17.000,245,11043094,-795,0,1725212836,12559.43262670999,158.09288237999863,54400.21886304 2024-09-01,17:47:18.000,245,11043113,-795,0,1725212837,12559.338318369999,158.1774719399982,54400.34463120001 2024-09-01,17:47:19.000,245,11043093,-795,0,1725212838,12559.250746339989,158.14927542000078,54399.93937824001 2024-09-01,17:47:20.000,245,11043073,-795,0,1725212839,12559.203592169993,158.18452107000485,54399.86251992001 2024-09-01,17:47:21.000,245,11043137,-795,0,1725212840,12559.156437999998,158.19861933000357,54399.897455520004 2024-09-01,17:47:22.000,245,11043136,-795,0,1725212841,12559.062129659993,158.24796323999908,54399.918416880006 2024-09-01,17:47:23.000,245,11043069,-795,0,1725212842,12558.967821320002,158.2902580200025,54399.729764640004 2024-09-01,17:47:24.000,245,11043107,-795,0,1725212843,12558.927403460002,158.3255036699993,54399.79264872001 2024-09-01,17:47:25.000,245,11043100,-795,0,1725212844,12558.974557629997,158.33255279999867,54400.016236560004 2024-09-01,17:47:26.000,245,11043122,-795,0,1725212845,12558.920667149992,158.3748475800021,54399.77867448 2024-09-01,17:47:27.000,245,11043148,-795,0,1725212846,12558.873512979997,158.35370019000402,54399.76470024 2024-09-01,17:47:28.000,245,11043079,-795,0,1725212847,12558.772468329997,158.44533888000296,54399.6109836 2024-09-01,17:47:29.000,245,11043086,-795,0,1725212848,12558.779204639992,158.45943714000168,54399.59700936 2024-09-01,17:47:30.000,245,11043105,-795,0,1725212849,12558.758995709992,158.51583018000383,54399.35246016 2024-09-01,17:47:31.000,245,11043081,-795,0,1725212850,12558.839831429992,158.50878105000447,54399.750726000006 2024-09-01,17:47:32.000,245,11043120,-795,0,1725212851,12558.846567740002,158.51583018000383,54399.67386768001 2024-09-01,17:47:33.000,245,11043095,-795,0,1725212852,12558.806149880002,158.50173191999784,54399.66688056 2024-09-01,17:47:34.000,245,11043111,-795,0,1725212853,12558.833095119997,158.4382897500036,54399.464254080005 2024-09-01,17:47:35.000,245,11043139,-795,0,1725212854,12558.880249289992,158.40304409999953,54399.56906088 2024-09-01,17:47:36.000,245,11043140,-795,0,1725212855,12558.860040359992,158.36074932000338,54399.56906088 2024-09-01,17:47:37.000,245,11043124,-795,0,1725212856,12558.893721909997,158.4241914900049,54399.73675176 2024-09-01,17:47:38.000,245,11043095,-795,0,1725212857,12558.860040359992,158.38189671000146,54399.69482904001 2024-09-01,17:47:39.000,245,11043102,-795,0,1725212858,12558.833095119997,158.38894584000082,54399.52713816001 2024-09-01,17:47:40.000,245,11043110,-795,0,1725212859,12558.853304049997,158.40304409999953,54399.415344240006 2024-09-01,17:47:41.000,245,11043084,-795,0,1725212860,12558.880249289992,158.4241914900049,54399.4712412 2024-09-01,17:47:42.000,245,11043106,-795,0,1725212861,12558.866776670002,158.45943714000168,54399.32451168 2024-09-01,17:47:43.000,245,11043101,-795,0,1725212862,12558.752259399997,158.5228793100032,54399.26861472001 2024-09-01,17:47:44.000,245,11043103,-795,0,1725212863,12558.691632609996,158.57927234999806,54399.1568208 2024-09-01,17:47:45.000,245,11043138,-795,0,1725212864,12558.671423679996,158.62861626000085,54399.43630560001 2024-09-01,17:47:46.000,245,11043120,-795,0,1725212865,12558.62426951,158.69910756000172,54399.42233136 2024-09-01,17:47:47.000,245,11043064,-795,0,1725212866,12558.644478440001,158.75550060000387,54399.415344240006 2024-09-01,17:47:48.000,245,11043098,-795,0,1725212867,12558.577115339991,158.80484450999938,54399.59700936 2024-09-01,17:47:49.000,245,11043099,-795,0,1725212868,12558.644478440001,158.93877798000176,54399.62495784001 2024-09-01,17:47:50.000,245,11043097,-795,0,1725212869,12558.705105230001,159.00222015000327,54399.701816160006 2024-09-01,17:47:51.000,245,11043048,-795,0,1725212870,12558.779204639992,159.0938588400022,54399.65989344 2024-09-01,17:47:52.000,245,11043065,-795,0,1725212871,12558.725314160001,159.0797605800035,54399.513163920004 2024-09-01,17:47:53.000,245,11043064,-795,0,1725212872,12558.752259399997,159.10795710000093,54398.92624584 2024-09-01,17:47:54.000,245,11043121,-795,0,1725212873,12558.745523090001,159.10795710000093,54399.0170784 2024-09-01,17:47:55.000,245,11043067,-795,0,1725212874,12558.758995709992,159.08680971000285,54398.93323296001 2024-09-01,17:47:56.000,245,11043181,-795,0,1725212875,12558.860040359992,159.08680971000285,54399.13585944 2024-09-01,17:47:57.000,245,11043096,-795,0,1725212876,12558.880249289992,159.03746580000006,54399.17079504001 2024-09-01,17:47:58.000,245,11043115,-795,0,1725212877,12558.833095119997,159.016318410002,54399.30355032 2024-09-01,17:47:59.000,245,11043092,-795,0,1725212878,12558.826358810002,158.94582711000112,54399.45027984 2024-09-01,17:48:00.000,245,11043104,-795,0,1725212879,12558.799413569992,158.91763059000368,54399.54809952 2024-09-01,17:48:01.000,245,11043105,-795,0,1725212880,12558.833095119997,158.8682866800009,54399.513163920004 2024-09-01,17:48:02.000,245,11043085,-795,0,1725212881,12558.826358810002,158.85418842000217,54399.50617680001 2024-09-01,17:48:03.000,245,11043082,-795,0,1725212882,12558.752259399997,158.81189363999874,54399.42233136 2024-09-01,17:48:04.000,245,11043126,-795,0,1725212883,12558.785940950002,158.76254973000323,54399.25464048 2024-09-01,17:48:05.000,245,11043132,-795,0,1725212884,12558.839831429992,158.76254973000323,54399.3314988 2024-09-01,17:48:06.000,245,11043097,-795,0,1725212885,12558.900458219992,158.8189427699981,54399.42931848 2024-09-01,17:48:07.000,245,11043093,-795,0,1725212886,12558.947612390002,158.81189363999874,54399.17079504001 2024-09-01,17:48:08.000,245,11043100,-795,0,1725212887,12558.846567740002,158.88943406999897,54399.03803976 2024-09-01,17:48:09.000,245,11043067,-795,0,1725212888,12558.893721909997,158.9317288500024,54399.010091280004 2024-09-01,17:48:10.000,245,11043099,-795,0,1725212889,12558.920667149992,158.91058146000432,54399.296563200005 2024-09-01,17:48:11.000,245,11043102,-795,0,1725212890,12558.913930839997,158.95287624000048,54399.28957608001 2024-09-01,17:48:12.000,245,11043137,-795,0,1725212891,12558.880249289992,159.03746580000006,54399.26861472001 2024-09-01,17:48:13.000,245,11043124,-795,0,1725212892,12558.873512979997,159.0938588400022,54399.45027984 2024-09-01,17:48:14.000,245,11043123,-795,0,1725212893,12558.839831429992,159.1784484000018,54399.59002224 2024-09-01,17:48:15.000,245,11043068,-795,0,1725212894,12558.866776670002,159.2277923100046,54399.366434400006 2024-09-01,17:48:16.000,245,11043123,-795,0,1725212895,12558.853304049997,159.26303796000138,54399.366434400006 2024-09-01,17:48:17.000,245,11043136,-795,0,1725212896,12558.772468329997,159.33352926000225,54399.366434400006 2024-09-01,17:48:18.000,245,11043057,-795,0,1725212897,12558.779204639992,159.3899223000044,54399.35246016 2024-09-01,17:48:19.000,245,11043101,-795,0,1725212898,12558.752259399997,159.460413599998,54399.32451168 2024-09-01,17:48:20.000,245,11043104,-795,0,1725212899,12558.705105230001,159.46746273000463,54399.3314988 2024-09-01,17:48:21.000,245,11043115,-795,0,1725212900,12558.684896300001,159.51680664000014,54399.49918968 2024-09-01,17:48:22.000,245,11043094,-795,0,1725212901,12558.657951059991,159.5238557699995,54399.43630560001 2024-09-01,17:48:23.000,245,11043102,-795,0,1725212902,12558.58385165,159.54500316000485,54399.42233136 2024-09-01,17:48:24.000,245,11043111,-795,0,1725212903,12558.46259807,159.58024881000165,54399.28258896 2024-09-01,17:48:25.000,245,11043084,-795,0,1725212904,12558.489543309995,159.6225435899978,54399.31053744 2024-09-01,17:48:26.000,245,11043126,-795,0,1725212905,12558.51648854999,159.6859857599993,54399.198743520006 2024-09-01,17:48:27.000,245,11043104,-795,0,1725212906,12558.469334379995,159.74237880000146,54399.32451168 2024-09-01,17:48:28.000,245,11043129,-795,0,1725212907,12558.50301593,159.76352618999954,54399.38040864 2024-09-01,17:48:29.000,245,11043097,-795,0,1725212908,12558.50301593,159.81287010000233,54399.345473040004 2024-09-01,17:48:30.000,245,11043086,-795,0,1725212909,12558.54343379,159.82696836000105,54399.42931848 2024-09-01,17:48:31.000,245,11043056,-795,0,1725212910,12558.56364272,159.85516487999848,54399.35246016 2024-09-01,17:48:32.000,245,11043151,-795,0,1725212911,12558.56364272,159.87631227000384,54399.31752456001 2024-09-01,17:48:33.000,245,11043126,-795,0,1725212912,12558.49627961999,159.95385270000406,54399.31053744 2024-09-01,17:48:34.000,245,11043099,-795,0,1725212913,12558.49627961999,160.00319660999958,54399.2616276 2024-09-01,17:48:35.000,245,11043101,-795,0,1725212914,12558.35481710999,160.03844226000365,54399.07297536001 2024-09-01,17:48:36.000,245,11043124,-795,0,1725212915,12558.327871869995,160.06663878000109,54399.12188520001 2024-09-01,17:48:37.000,245,11043131,-795,0,1725212916,12558.287454009995,160.13713008000195,54399.13585944 2024-09-01,17:48:38.000,245,11043104,-795,0,1725212917,12558.30092663,160.1794248599981,54399.079962480006 2024-09-01,17:48:39.000,245,11043096,-795,0,1725212918,12558.21335459999,160.22171964000154,54399.03803976 2024-09-01,17:48:40.000,245,11043145,-795,0,1725212919,12558.17967305,160.27106355000433,54399.198743520006 2024-09-01,17:48:41.000,245,11043097,-795,0,1725212920,12558.145991499994,160.34860398000455,54399.33848592001 2024-09-01,17:48:42.000,245,11043099,-795,0,1725212921,12558.085364709994,160.43319354000414,54399.3314988 2024-09-01,17:48:43.000,245,11043141,-795,0,1725212922,12558.038210539999,160.51073397000437,54399.26861472001 2024-09-01,17:48:44.000,245,11043077,-795,0,1725212923,12558.031474229989,160.6376183100001,54399.534125280006 2024-09-01,17:48:45.000,245,11043099,-795,0,1725212924,12558.139255189999,160.74335525999777,54399.631944960005 2024-09-01,17:48:46.000,245,11043107,-795,0,1725212925,12558.17967305,160.8490922100027,54399.65290632001 2024-09-01,17:48:47.000,245,11043046,-795,0,1725212926,12558.186409359994,160.96187828999973,54399.62495784001 2024-09-01,17:48:48.000,245,11043130,-795,0,1725212927,12558.139255189999,160.99007481000444,54399.534125280006 2024-09-01,17:48:49.000,245,11043079,-795,0,1725212928,12558.186409359994,161.06056610999804,54399.06598824 2024-09-01,17:48:50.000,245,11043132,-795,0,1725212929,12558.166200429994,161.0958117600021,54399.10791096 2024-09-01,17:48:51.000,245,11043089,-795,0,1725212930,12558.247036149995,161.08876263000275,54399.079962480006 2024-09-01,17:48:52.000,245,11043110,-795,0,1725212931,12558.226827219994,161.11695915000018,54399.02406552001 2024-09-01,17:48:53.000,245,11043150,-795,0,1725212932,12558.31439924999,161.06761524000467,54399.00310416001 2024-09-01,17:48:54.000,245,11043108,-795,0,1725212933,12558.39523496999,161.0817135000034,54399.394382880004 2024-09-01,17:48:55.000,245,11043092,-795,0,1725212934,12558.469334379995,161.13810653999826,54399.6109836 2024-09-01,17:48:56.000,245,11043085,-795,0,1725212935,12558.54343379,161.15220480000426,54399.60399648001 2024-09-01,17:48:57.000,245,11043113,-795,0,1725212936,12558.610796889996,161.1451556700049,54399.631944960005 2024-09-01,17:48:58.000,245,11043090,-795,0,1725212937,12558.637742129991,161.06761524000467,54399.534125280006 2024-09-01,17:48:59.000,245,11043062,-795,0,1725212938,12558.758995709992,161.0958117600021,54399.57604800001 2024-09-01,17:49:00.000,245,11043079,-795,0,1725212939,12558.913930839997,161.0958117600021,54399.57604800001 2024-09-01,17:49:01.000,245,11043099,-795,0,1725212940,12559.068865970003,161.04646784999932,54399.513163920004 2024-09-01,17:49:02.000,245,11043070,-795,0,1725212941,12559.149701689988,161.08876263000275,54399.59700936 2024-09-01,17:49:03.000,245,11043058,-795,0,1725212942,12559.237273719998,161.05351697999868,54399.38040864 2024-09-01,17:49:04.000,245,11043113,-795,0,1725212943,12559.324845749994,161.07466437000403,54399.25464048 2024-09-01,17:49:05.000,245,11043115,-795,0,1725212944,12559.41241777999,161.0817135000034,54399.33848592001 2024-09-01,17:49:06.000,245,11043100,-795,0,1725212945,12559.506726119995,161.04646784999932,54399.55508664001 2024-09-01,17:49:07.000,245,11043110,-795,0,1725212946,12559.59429814999,161.06761524000467,54399.61797072 2024-09-01,17:49:08.000,245,11043133,-795,0,1725212947,12559.627979699995,161.0958117600021,54399.59700936 2024-09-01,17:49:09.000,245,11043098,-795,0,1725212948,12559.769442209996,161.01827133000188,54399.87649416 2024-09-01,17:49:10.000,245,11043087,-795,0,1725212949,12559.890695789996,161.05351697999868,54399.967326720005 2024-09-01,17:49:11.000,245,11043133,-795,0,1725212950,12560.025421990002,161.00417307000316,54399.729764640004 2024-09-01,17:49:12.000,245,11043095,-795,0,1725212951,12560.133202949997,160.90548525000486,54399.680854800004 2024-09-01,17:49:13.000,245,11043107,-795,0,1725212952,12560.173620809997,160.820895689998,54399.6459192 2024-09-01,17:49:14.000,245,11043091,-795,0,1725212953,12560.227511290002,160.75745352000376,54399.66688056 2024-09-01,17:49:15.000,245,11043083,-795,0,1725212954,12560.368973799988,160.7222078699997,54399.82758432 2024-09-01,17:49:16.000,245,11043117,-795,0,1725212955,12560.476754759999,160.6376183100001,54399.869507040006 2024-09-01,17:49:17.000,245,11043114,-795,0,1725212956,12560.510436309989,160.53188136000244,54400.1699532 2024-09-01,17:49:18.000,245,11043105,-795,0,1725212957,12560.55085416999,160.46843919000094,54399.91142976001 2024-09-01,17:49:19.000,245,11043098,-795,0,1725212958,12560.59127202999,160.39794789000007,54399.91142976001 2024-09-01,17:49:20.000,245,11043057,-795,0,1725212959,12560.63168988999,160.34155484999792,54399.925404 2024-09-01,17:49:21.000,245,11043131,-795,0,1725212960,12560.685580369995,160.2287687700009,54399.918416880006 2024-09-01,17:49:22.000,245,11043071,-795,0,1725212961,12560.77988871,160.12303182000323,54399.6459192 2024-09-01,17:49:23.000,245,11043045,-795,0,1725212962,12560.83377918999,160.02434399999765,54399.869507040006 2024-09-01,17:49:24.000,245,11043066,-795,0,1725212963,12560.92135122,159.86926314000448,54399.918416880006 2024-09-01,17:49:25.000,245,11043104,-795,0,1725212964,12561.056077419991,159.7987718400036,54400.09309488 2024-09-01,17:49:26.000,245,11043095,-795,0,1725212965,12561.083022660001,159.72123141000338,54400.07213352 2024-09-01,17:49:27.000,245,11043072,-795,0,1725212966,12561.049341109996,159.587297940001,54400.00226232 2024-09-01,17:49:28.000,245,11043102,-795,0,1725212967,12561.096495279991,159.45336446999863,54400.100082 2024-09-01,17:49:29.000,245,11043090,-795,0,1725212968,12561.130176829996,159.3264801300029,54400.22585016001 2024-09-01,17:49:30.000,245,11043079,-795,0,1725212969,12561.136913139992,159.3405783900016,54400.28174712 2024-09-01,17:49:31.000,245,11043074,-795,0,1725212970,12561.150385759996,159.22074317999795,54400.33065696 2024-09-01,17:49:32.000,245,11043098,-795,0,1725212971,12561.157122069992,159.12205535999965,54400.15597896001 2024-09-01,17:49:33.000,245,11043109,-795,0,1725212972,12561.136913139992,159.06566232000478,54400.086107760006 2024-09-01,17:49:34.000,245,11043095,-795,0,1725212973,12561.150385759996,158.9951710200039,54399.94636536 2024-09-01,17:49:35.000,245,11043050,-795,0,1725212974,12561.251430409997,158.9317288500024,54400.037197920006 2024-09-01,17:49:36.000,245,11043126,-795,0,1725212975,12561.170594689997,158.89648319999833,54400.12803048001 2024-09-01,17:49:37.000,245,11043131,-795,0,1725212976,12561.278375649992,158.79074625000067,54400.26078576 2024-09-01,17:49:38.000,245,11043088,-795,0,1725212977,12561.345738750002,158.66386190999765,54400.3795668 2024-09-01,17:49:39.000,245,11043093,-795,0,1725212978,12561.365947680002,158.64271451999957,54400.41450240001 2024-09-01,17:49:40.000,245,11043107,-795,0,1725212979,12561.453519709998,158.55812496,54400.74988416001 2024-09-01,17:49:41.000,245,11043074,-795,0,1725212980,12561.527619119988,158.50173191999784,54400.875652320006 2024-09-01,17:49:42.000,245,11043106,-795,0,1725212981,12561.507410189988,158.46648627000104,54400.72193568 2024-09-01,17:49:43.000,245,11043053,-795,0,1725212982,12561.493937569998,158.38894584000082,54400.67302584 2024-09-01,17:49:44.000,245,11043063,-795,0,1725212983,12561.541091739993,158.33960192999803,54400.735909920004 2024-09-01,17:49:45.000,245,11043123,-795,0,1725212984,12561.534355429998,158.2761597600038,54400.67302584 2024-09-01,17:49:46.000,245,11043123,-795,0,1725212985,12561.608454839989,158.226815850001,54400.44245088001 2024-09-01,17:49:47.000,245,11043166,-795,0,1725212986,12561.547828049988,158.14927542000078,54400.4843736 2024-09-01,17:49:48.000,245,11043134,-795,0,1725212987,12561.534355429998,158.10698064000462,54400.4843736 2024-09-01,17:49:49.000,245,11043096,-795,0,1725212988,12561.514146499998,158.07173499000055,54400.50533496 2024-09-01,17:49:50.000,245,11043081,-795,0,1725212989,12561.588245909988,158.00124368999968,54400.54725768 2024-09-01,17:49:51.000,245,11043077,-795,0,1725212990,12561.554564359998,157.97304717000225,54400.77084552 2024-09-01,17:49:52.000,245,11043112,-795,0,1725212991,12561.574773289998,157.9448506500048,54401.01539472001 2024-09-01,17:49:53.000,245,11043099,-795,0,1725212992,12561.507410189988,157.93780151999817,54400.98045912 2024-09-01,17:49:54.000,245,11043111,-795,0,1725212993,12561.541091739993,157.90960500000074,54400.96648488001 2024-09-01,17:49:55.000,245,11043138,-795,0,1725212994,12561.588245909988,157.87435935000394,54400.91757504001 2024-09-01,17:49:56.000,245,11043091,-795,0,1725212995,12561.635400079998,157.78976979000436,54400.82674248001 2024-09-01,17:49:57.000,245,11043131,-635,0,1725212996,12561.601718529993,157.71222936000413,54400.82674248001 2024-09-01,17:49:58.000,245,11043134,-795,0,1725212997,12561.581509599993,157.65583632000198,54400.78481976 2024-09-01,17:49:59.000,245,11043065,-795,0,1725212998,12561.473728639998,157.56419763000304,54400.74289704 2024-09-01,17:50:00.000,245,11043045,-795,0,1725212999,12561.460256019993,157.44436241999938,54400.624116 2024-09-01,17:50:01.000,245,11043127,-795,0,1725213000,12561.352475059997,157.36682198999915,54400.57520616 2024-09-01,17:50:03.000,245,11043154,-795,0,1725213002,12561.251430409997,157.39501851000387,54400.82674248001 2024-09-01,17:50:03.000,245,11043128,-795,0,1725213002,12561.217748859992,157.34567460000108,54400.67302584 2024-09-01,17:50:04.000,245,11043071,-795,0,1725213003,12561.244694100002,157.35272373000043,54400.65206448 2024-09-01,17:50:05.000,245,11043091,-795,0,1725213004,12561.251430409997,157.30337981999764,54400.77084552 2024-09-01,17:50:06.000,245,11043084,-795,0,1725213005,12561.298584579992,157.28223242999957,54400.93154928 2024-09-01,17:50:07.000,245,11043156,-795,0,1725213006,12561.244694100002,157.21879025999806,54400.7638584 2024-09-01,17:50:08.000,245,11043091,-795,0,1725213007,12561.217748859992,157.16944635000254,54400.81975536 2024-09-01,17:50:09.000,245,11043046,-795,0,1725213008,12561.190803619997,157.02141462000145,54400.88263944 2024-09-01,17:50:10.000,245,11043135,-795,0,1725213009,12561.264903030002,156.89453027999843,54400.88263944 2024-09-01,17:50:11.000,245,11043112,-795,0,1725213010,12561.278375649992,156.77469507000205,54400.9385364 2024-09-01,17:50:12.000,245,11043116,-795,0,1725213011,12561.237957789992,156.69010551000247,54400.81975536 2024-09-01,17:50:13.000,245,11043068,-795,0,1725213012,12561.251430409997,156.5561720400001,54400.93154928 2024-09-01,17:50:14.000,245,11043068,-795,0,1725213013,12561.332266129997,156.48568073999922,54400.79879400001 2024-09-01,17:50:15.000,245,11043084,-795,0,1725213014,12561.285111960002,156.39404205000028,54400.81975536 2024-09-01,17:50:16.000,245,11043087,-795,0,1725213015,12561.271639339997,156.30240336000134,54400.86866520001 2024-09-01,17:50:17.000,245,11043080,-795,0,1725213016,12561.231221479997,156.1896172800043,54400.72193568 2024-09-01,17:50:18.000,245,11043090,-795,0,1725213017,12561.244694100002,156.09092945999873,54400.519309200004 2024-09-01,17:50:19.000,245,11043113,-795,0,1725213018,12561.157122069992,156.0133890299985,54400.707961440006 2024-09-01,17:50:20.000,245,11043056,-795,0,1725213019,12561.231221479997,155.92175033999956,54400.86167808 2024-09-01,17:50:21.000,245,11043123,-795,0,1725213020,12561.184067310001,155.84420990999934,54400.91058792 2024-09-01,17:50:22.000,245,11043080,-795,0,1725213021,12561.123440520001,155.80191513000318,54400.74289704 2024-09-01,17:50:23.000,245,11043026,-795,0,1725213022,12561.035868489991,155.73847296000167,54400.7638584 2024-09-01,17:50:24.000,245,11043006,-795,0,1725213023,12561.056077419991,155.71027644000424,54400.95949776 2024-09-01,17:50:25.000,245,11043102,-795,0,1725213024,12560.988714319996,155.64683427000273,54400.96648488001 2024-09-01,17:50:26.000,245,11043092,-795,0,1725213025,12561.00218694,155.61158861999866,54400.903600800004 2024-09-01,17:50:27.000,245,11043093,-795,0,1725213026,12560.97524169999,155.5692938400025,54400.91058792 2024-09-01,17:50:28.000,245,11043066,-795,0,1725213027,12560.90114229,155.57634297000186,54400.61014176001 2024-09-01,17:50:29.000,245,11043069,-795,0,1725213028,12560.91461490999,155.54814645000442,54400.28174712 2024-09-01,17:50:30.000,245,11043065,-795,0,1725213029,12560.968505389996,155.5199499299997,54400.26078576 2024-09-01,17:50:31.000,245,11043017,-795,0,1725213030,12560.92135122,155.47765515000356,54400.2398244 2024-09-01,17:50:32.000,245,11043100,-795,0,1725213031,12560.827042879995,155.4071638500027,54400.253798640006 2024-09-01,17:50:33.000,245,11043094,-795,0,1725213032,12560.67884406,155.42831124000077,54400.2398244 2024-09-01,17:50:34.000,245,11043097,-795,0,1725213033,12560.6384262,155.4071638500027,54400.26078576 2024-09-01,17:50:35.000,245,11043091,-795,0,1725213034,12560.577799409999,155.40011472000333,54400.42847664 2024-09-01,17:50:36.000,245,11043120,-795,0,1725213035,12560.624953579994,155.4212621100014,54400.59616752 2024-09-01,17:50:37.000,245,11043093,-795,0,1725213036,12560.503699999994,155.34372168000118,54400.21187592 2024-09-01,17:50:38.000,245,11043058,-795,0,1725213037,12560.537381549999,155.35077081000054,54400.45642512 2024-09-01,17:50:39.000,245,11043018,-795,0,1725213038,12560.422864279994,155.41421298000205,54400.44245088001 2024-09-01,17:50:40.000,245,11043058,-795,0,1725213039,12560.449809519989,155.4212621100014,54400.253798640006 2024-09-01,17:50:41.000,245,11043100,-795,0,1725213040,12560.416127969998,155.4071638500027,54400.05815928001 2024-09-01,17:50:42.000,245,11043118,-795,0,1725213041,12560.409391659989,155.3860164600046,54399.93937824001 2024-09-01,17:50:43.000,245,11043111,-795,0,1725213042,12560.301610699993,155.4071638500027,54399.82059720001 2024-09-01,17:50:44.000,245,11043072,-795,0,1725213043,12560.247720220003,155.44240949999948,54399.729764640004 2024-09-01,17:50:45.000,245,11043093,-795,0,1725213044,12560.267929150003,155.46355689000484,54399.84155856001 2024-09-01,17:50:46.000,245,11043071,-795,0,1725213045,12560.240983909993,155.5199499299997,54399.9952752 2024-09-01,17:50:47.000,245,11043036,-795,0,1725213046,12560.207302360002,155.62568688000465,54400.32366984001 2024-09-01,17:50:48.000,245,11043081,-795,0,1725213047,12560.086048780002,155.64683427000273,54400.19091456 2024-09-01,17:50:49.000,245,11043054,-795,0,1725213048,12560.059103539992,155.68912904999888,54400.21886304 2024-09-01,17:50:50.000,245,11043133,-795,0,1725213049,12560.146675570002,155.70322731000488,54400.22585016001 2024-09-01,17:50:51.000,245,11043095,-795,0,1725213050,12560.099521399992,155.82306252000126,54400.037197920006 2024-09-01,17:50:52.000,245,11043083,-795,0,1725213051,12560.092785089997,155.85830816999805,54399.94636536 2024-09-01,17:50:53.000,245,11043112,-795,0,1725213052,12560.052367229997,155.9147012100002,54400.05815928001 2024-09-01,17:50:54.000,245,11043068,-795,0,1725213053,12560.065839850002,155.964045120003,54400.065146400004 2024-09-01,17:50:55.000,245,11043033,-795,0,1725213054,12560.059103539992,155.9781433800017,54399.897455520004 2024-09-01,17:50:56.000,245,11043096,-795,0,1725213055,12560.086048780002,155.99224164000043,54399.750726000006 2024-09-01,17:50:57.000,245,11043054,-795,0,1725213056,12560.072576159997,155.9992907699998,54399.80662296 2024-09-01,17:50:58.000,245,11043089,-795,0,1725213057,12560.072576159997,156.0627329400013,54399.82758432 2024-09-01,17:50:59.000,245,11043105,-795,0,1725213058,12560.086048780002,156.1614207599996,54399.7856616 2024-09-01,17:51:00.000,245,11043068,-795,0,1725213059,12560.180357119993,156.23896118999983,54399.87649416 2024-09-01,17:51:01.000,245,11043058,-795,0,1725213060,12560.240983909993,156.35174727000413,54400.26777288 2024-09-01,17:51:02.000,245,11043062,-795,0,1725213061,12560.288138079988,156.42928770000435,54400.00226232 2024-09-01,17:51:03.000,245,11043053,-795,0,1725213062,12560.274665459998,156.46453335000115,54399.98130096 2024-09-01,17:51:04.000,245,11043086,-795,0,1725213063,12560.335292249998,156.54912291000073,54400.05815928001 2024-09-01,17:51:05.000,245,11043091,-795,0,1725213064,12560.362237489993,156.59141769000416,54400.100082 2024-09-01,17:51:06.000,245,11043099,-795,0,1725213065,12560.375710109998,156.64781072999904,54399.94636536 2024-09-01,17:51:07.000,245,11043085,-795,0,1725213066,12560.362237489993,156.69010551000247,54400.02322368 2024-09-01,17:51:08.000,245,11043094,-795,0,1725213067,12560.328555939988,156.7676459400027,54400.03021080001 2024-09-01,17:51:09.000,245,11043086,-795,0,1725213068,12560.308347009988,156.80994071999885,54400.135017600005 2024-09-01,17:51:10.000,245,11043122,-795,0,1725213069,12560.395919039998,156.83813724000356,54400.016236560004 2024-09-01,17:51:11.000,245,11043089,-795,0,1725213070,12560.389182729989,156.9156776700038,54400.016236560004 2024-09-01,17:51:12.000,245,11043144,-795,0,1725213071,12560.382446419993,156.97207070999866,54400.05815928001 2024-09-01,17:51:13.000,245,11043082,-795,0,1725213072,12560.395919039998,157.03551288000017,54400.016236560004 2024-09-01,17:51:14.000,245,11043069,-795,0,1725213073,12560.456545829999,157.08485679000296,54399.77168736001 2024-09-01,17:51:15.000,245,11043093,-795,0,1725213074,12560.483491069994,157.20469199999934,54400.07912064001 2024-09-01,17:51:16.000,245,11043056,-795,0,1725213075,12560.61821727,157.28928155999893,54400.28873424 2024-09-01,17:51:17.000,245,11043112,-795,0,1725213076,12560.685580369995,157.33157634000236,54400.33065696 2024-09-01,17:51:18.000,245,11043106,-795,0,1725213077,12560.766416089995,157.3597728599998,54400.2398244 2024-09-01,17:51:19.000,245,11043054,-795,0,1725213078,12560.79336132999,157.45141154999874,54400.16296608 2024-09-01,17:51:20.000,245,11043048,-795,0,1725213079,12560.806833949995,157.4584606799981,54400.372579680006 2024-09-01,17:51:21.000,245,11043090,-795,0,1725213080,12560.806833949995,157.5078045900009,54400.51232208001 2024-09-01,17:51:22.000,245,11043087,-795,0,1725213081,12560.847251809995,157.5853450200011,54400.568219040004 2024-09-01,17:51:23.000,245,11043117,-795,0,1725213082,12560.77988871,157.62763980000454,54400.16296608 2024-09-01,17:51:24.000,245,11043095,-795,0,1725213083,12560.85398811999,157.71222936000413,54400.14200472 2024-09-01,17:51:25.000,245,11043092,-795,0,1725213084,12560.92135122,157.78976979000436,54400.05815928001 2024-09-01,17:51:26.000,245,11043094,-795,0,1725213085,12560.995450629991,157.90960500000074,54400.12803048001 2024-09-01,17:51:27.000,245,11043087,-795,0,1725213086,12560.988714319996,157.9659980400029,54400.19790168001 2024-09-01,17:51:28.000,245,11043105,-795,0,1725213087,12561.008923249996,158.08583324999927,54400.21886304 2024-09-01,17:51:29.000,245,11043027,-795,0,1725213088,12561.035868489991,158.21976672000164,54400.36559256001 2024-09-01,17:51:30.000,245,11043061,-795,0,1725213089,12560.995450629991,158.34665106000466,54400.232837280004 2024-09-01,17:51:31.000,245,11043112,-795,0,1725213090,12561.103231590001,158.4735354000004,54400.49834784 2024-09-01,17:51:32.000,245,11043097,-795,0,1725213091,12561.083022660001,158.57927234999806,54400.51232208001 2024-09-01,17:51:33.000,245,11043096,-795,0,1725213092,12561.217748859992,158.6215671300015,54400.6939872 2024-09-01,17:51:34.000,245,11043090,-795,0,1725213093,12561.365947680002,158.75550060000387,54400.687000080005 2024-09-01,17:51:35.000,245,11043038,-795,0,1725213094,12561.399629229993,158.91058146000432,54400.687000080005 2024-09-01,17:51:36.000,245,11043039,-795,0,1725213095,12561.419838159993,158.92467972000304,54400.64507736 2024-09-01,17:51:37.000,245,11043087,-795,0,1725213096,12561.426574470002,159.07271145000414,54400.45642512 2024-09-01,17:51:38.000,245,11043088,-795,0,1725213097,12561.318793509992,159.20664491999923,54400.44245088001 2024-09-01,17:51:39.000,245,11043118,-795,0,1725213098,12561.325529820002,159.24893970000267,54400.400528160004 2024-09-01,17:51:40.000,245,11043099,-795,0,1725213099,12561.318793509992,159.3405783900016,54400.449438 2024-09-01,17:51:41.000,245,11043072,-795,0,1725213100,12561.379420299992,159.45336446999863,54400.70097432001 2024-09-01,17:51:42.000,245,11043086,-795,0,1725213101,12561.372683989997,159.60844532999909,54400.94552352001 2024-09-01,17:51:43.000,245,11043032,-795,0,1725213102,12561.318793509992,159.72123141000338,54401.05033032 2024-09-01,17:51:44.000,245,11043034,-795,0,1725213103,12561.332266129997,159.86221400999784,54401.03635608001 2024-09-01,17:51:45.000,245,11043103,-795,0,1725213104,12561.365947680002,159.99614748000022,54401.12718864 2024-09-01,17:51:46.000,245,11043113,-795,0,1725213105,12561.399629229993,160.10188442999788,54401.0084076 2024-09-01,17:51:47.000,245,11043090,-795,0,1725213106,12561.520882809993,160.29926007000176,54401.211034080006 2024-09-01,17:51:48.000,245,11043119,-795,0,1725213107,12561.628663769989,160.40499701999943,54400.99443336001 2024-09-01,17:51:49.000,245,11043090,-795,0,1725213108,12561.743181039994,160.5389304900018,54401.11321440001 2024-09-01,17:51:50.000,245,11043131,-795,0,1725213109,12561.85096199999,160.63056918000075,54401.022381840005 2024-09-01,17:51:51.000,245,11043062,-795,0,1725213110,12561.99242450999,160.70106048000162,54400.91757504001 2024-09-01,17:51:52.000,245,11043045,-795,0,1725213111,12562.10020547,160.82794482000463,54400.9385364 2024-09-01,17:51:53.000,245,11043079,-795,0,1725213112,12562.214722739991,160.9336817700023,54400.973472000005 2024-09-01,17:51:54.000,245,11043114,-795,0,1725213113,12562.268613219996,161.01122220000252,54401.12020152 2024-09-01,17:51:55.000,245,11043087,-795,0,1725213114,12562.356185249992,161.07466437000403,54401.33680224 2024-09-01,17:51:56.000,245,11043069,-795,0,1725213115,12562.356185249992,161.15925393000362,54401.6023128 2024-09-01,17:51:57.000,245,11043104,-795,0,1725213116,12562.403339420001,161.20154870999977,54401.78397792001 2024-09-01,17:51:58.000,245,11043120,-795,0,1725213117,12562.396603109992,161.27204001000064,54401.763016560006 2024-09-01,17:51:59.000,245,11043099,-795,0,1725213118,12562.389866799997,161.405973480003,54401.46955752001 2024-09-01,17:52:00.000,245,11043103,-795,0,1725213119,12562.403339420001,161.50466130000132,54401.37872496001 2024-09-01,17:52:01.000,245,11043040,-795,0,1725213120,12562.443757280002,161.6244965099977,54401.56737720001 2024-09-01,17:52:02.000,245,11043133,-795,0,1725213121,12562.558274549992,161.74433172000136,54401.56737720001 2024-09-01,17:52:03.000,245,11043128,-795,0,1725213122,12562.652582889998,161.87826519000373,54401.693145360005 2024-09-01,17:52:04.000,245,11043126,-795,0,1725213123,12562.740154919993,162.03334605000418,54401.66519688001 2024-09-01,17:52:05.000,245,11043089,-795,0,1725213124,12562.847935879989,162.0826899599997,54401.50449312 2024-09-01,17:52:06.000,245,11043085,-795,0,1725213125,12562.96918945999,162.16023038999992,54401.72808096 2024-09-01,17:52:07.000,245,11043014,-795,0,1725213126,12563.03655256,162.2307216900008,54401.79795216 2024-09-01,17:52:08.000,245,11043101,-795,0,1725213127,12563.023079939994,162.30826212000102,54401.77000368 2024-09-01,17:52:09.000,245,11043076,-795,0,1725213128,12562.975925769999,162.3928516800006,54401.83288776001 2024-09-01,17:52:10.000,245,11043097,-795,0,1725213129,12562.955716839999,162.44924472000275,54401.930707440006 2024-09-01,17:52:11.000,245,11043087,-795,0,1725213130,12562.915298979999,162.48449036999955,54401.92372032001 2024-09-01,17:52:12.000,245,11043115,-795,0,1725213131,12562.874881119998,162.5408834100017,54401.86782336 2024-09-01,17:52:13.000,245,11043092,-795,0,1725213132,12562.854672189998,162.52678515000298,54401.9167332 2024-09-01,17:52:14.000,245,11043097,-795,0,1725213133,12562.908562669989,162.56203079999977,54402.08442408 2024-09-01,17:52:15.000,245,11043026,-795,0,1725213134,12562.962453149994,162.56203079999977,54402.08442408 2024-09-01,17:52:16.000,245,11043108,-795,0,1725213135,12563.00960731999,162.5761290599985,54401.99359152 2024-09-01,17:52:17.000,245,11043110,-795,0,1725213136,12563.15106982999,162.56203079999977,54402.370896 2024-09-01,17:52:18.000,245,11043090,-795,0,1725213137,12563.407049609996,162.52678515000298,54402.23814072001 2024-09-01,17:52:19.000,245,11043071,-795,0,1725213138,12563.609138909997,162.49858862999827,54402.06346272 2024-09-01,17:52:20.000,245,11043129,-795,0,1725213139,12563.878591309993,162.46334298000147,54402.21019224001 2024-09-01,17:52:21.000,245,11043118,-795,0,1725213140,12564.033526439998,162.42809733000468,54402.27307632 2024-09-01,17:52:22.000,245,11043078,-795,0,1725213141,12564.20867049999,162.47039211000083,54402.07044984001 2024-09-01,17:52:23.000,245,11043058,-795,0,1725213142,12564.26929728999,162.42104819999804,54402.04250136001 2024-09-01,17:52:24.000,245,11043069,-795,0,1725213143,12564.30971514999,162.42809733000468,54402.42679296001 2024-09-01,17:52:25.000,245,11043100,-795,0,1725213144,12564.323187769995,162.3928516800006,54402.44775432 2024-09-01,17:52:26.000,245,11043134,-795,0,1725213145,12564.43096872999,162.27301647000422,54402.48967704 2024-09-01,17:52:27.000,245,11043125,-795,0,1725213146,12564.28950621999,162.2307216900008,54402.60845808 2024-09-01,17:52:28.000,245,11043110,-795,0,1725213147,12564.22887942999,162.13908300000185,54402.818071680005 2024-09-01,17:52:29.000,245,11043103,-795,0,1725213148,12564.168252639989,162.01219865999883,54402.97877544001 2024-09-01,17:52:30.000,245,11043119,-795,0,1725213149,12564.154780019999,161.87826519000373,54403.02069816 2024-09-01,17:52:31.000,245,11043069,-795,0,1725213150,12564.046999059989,161.74433172000136,54403.00672392001 2024-09-01,17:52:32.000,245,11043105,-795,0,1725213151,12564.033526439998,161.6526930300024,54402.78313608 2024-09-01,17:52:33.000,245,11043077,-795,0,1725213152,12563.999844889993,161.59629999000026,54402.47570280001 2024-09-01,17:52:34.000,245,11043100,-795,0,1725213153,12564.161516329994,161.63154564000433,54402.44775432 2024-09-01,17:52:35.000,245,11043093,-795,0,1725213154,12564.404023489995,161.6879386799992,54402.63640656 2024-09-01,17:52:36.000,245,11043106,-795,0,1725213155,12564.707157439996,161.72318433000328,54402.72723912 2024-09-01,17:52:37.000,245,11043156,-795,0,1725213156,12565.030500319997,161.70203693999792,54403.083582240004 2024-09-01,17:52:38.000,245,11043118,-795,0,1725213157,12565.347106889989,161.6879386799992,54403.17441480001 2024-09-01,17:52:39.000,245,11043086,-795,0,1725213158,12565.44815153999,161.63154564000433,54403.272234480006 2024-09-01,17:52:40.000,245,11043050,-795,0,1725213159,12565.59635036,161.50466130000132,54403.24428600001 2024-09-01,17:52:41.000,245,11043138,-795,0,1725213160,12565.77149441999,161.3918752200043,54403.48184808001 2024-09-01,17:52:42.000,245,11043078,-795,0,1725213161,12565.744549179995,161.27908914,54403.418964000004 2024-09-01,17:52:43.000,245,11043079,-795,0,1725213162,12565.58961404999,161.1451556700049,54403.370054160005 2024-09-01,17:52:44.000,245,11043129,-795,0,1725213163,12565.542459879995,161.08876263000275,54403.37704128 2024-09-01,17:52:45.000,245,11043123,-795,0,1725213164,12565.52898725999,160.9336817700023,54403.22332464001 2024-09-01,17:52:46.000,245,11043118,-795,0,1725213165,12565.502042019994,160.81384655999864,54403.16742768 2024-09-01,17:52:47.000,245,11043095,-795,0,1725213166,12565.49530571,160.71515874000033,54403.18140192 2024-09-01,17:52:48.000,245,11043147,-795,0,1725213167,12565.46836046999,160.65171656999883,54403.069608 2024-09-01,17:52:49.000,245,11043085,-795,0,1725213168,12565.51551464,160.50368483999773,54403.00672392001 2024-09-01,17:52:50.000,245,11043130,-795,0,1725213169,12565.522250949994,160.3908987600007,54403.01371104 2024-09-01,17:52:51.000,245,11043124,-795,0,1725213170,12565.562668809995,160.3274565899992,54403.50979656001 2024-09-01,17:52:52.000,245,11043083,-795,0,1725213171,12565.65024083999,160.24286702999962,54403.54473216 2024-09-01,17:52:53.000,245,11043104,-795,0,1725213172,12565.81864859,160.1794248599981,54403.4538996 2024-09-01,17:52:54.000,245,11043101,-795,0,1725213173,12565.960111100001,160.2287687700009,54403.57268064 2024-09-01,17:52:55.000,245,11043068,-795,0,1725213174,12566.067892059997,160.27106355000433,54403.35607992 2024-09-01,17:52:56.000,245,11043087,-795,0,1725213175,12566.195881949992,160.2922109400024,54403.39800264 2024-09-01,17:52:57.000,245,11043138,-795,0,1725213176,12566.337344459993,160.24286702999962,54403.53075792001 2024-09-01,17:52:58.000,245,11043104,-795,0,1725213177,12566.424916489988,160.17237572999875,54403.488835200005 2024-09-01,17:52:59.000,245,11043093,-795,0,1725213178,12566.552906379999,160.05254052000237,54403.17441480001 2024-09-01,17:53:00.000,245,11043085,-795,0,1725213179,12566.741523059995,159.8974596600019,54403.48184808001 2024-09-01,17:53:01.000,245,11043088,-795,0,1725213180,12566.882985569995,159.6859857599993,54403.5237708 2024-09-01,17:53:02.000,245,11043096,-795,0,1725213181,12566.88972187999,159.41106969000248,54403.71242304 2024-09-01,17:53:03.000,245,11043102,-795,0,1725213182,12566.91666712,159.12205535999965,54403.72639728001 2024-09-01,17:53:04.000,245,11043073,-795,0,1725213183,12566.93687605,158.8682866800009,54403.79626848001 2024-09-01,17:53:05.000,245,11043121,-795,0,1725213184,12566.91666712,158.5722232199987,54403.99889496 2024-09-01,17:53:06.000,245,11043114,-795,0,1725213185,12566.923403429995,158.35370019000402,54403.95697224 2024-09-01,17:53:07.000,245,11043122,-795,0,1725213186,12566.943612359995,158.15632455000014,54403.824216960005 2024-09-01,17:53:08.000,245,11043105,-795,0,1725213187,12566.97055759999,158.0153419499984,54403.81024272 2024-09-01,17:53:09.000,245,11043088,-795,0,1725213188,12567.05139331999,157.88845761000266,54403.78229424 2024-09-01,17:53:10.000,245,11043077,-795,0,1725213189,12567.105283799996,157.83911369999987,54403.85915256 2024-09-01,17:53:11.000,245,11043092,-795,0,1725213190,12567.233273689992,157.79681892000372,54403.824216960005 2024-09-01,17:53:12.000,245,11043122,-795,0,1725213191,12567.367999889997,157.74747501000093,54403.72639728001 2024-09-01,17:53:13.000,245,11043109,-795,0,1725213192,12567.469044539997,157.6064924099992,54403.63556472 2024-09-01,17:53:14.000,245,11043110,-795,0,1725213193,12567.522935020002,157.49370633000217,54403.62159048 2024-09-01,17:53:15.000,245,11043105,-795,0,1725213194,12567.435362989992,157.40206764000322,54403.67748744001 2024-09-01,17:53:16.000,245,11043049,-795,0,1725213195,12567.260218930001,157.55009937000432,54403.74037152 2024-09-01,17:53:17.000,245,11043114,-795,0,1725213196,12567.132229039991,157.66288545000134,54403.86613968001 2024-09-01,17:53:18.000,245,11043128,-795,0,1725213197,12567.138965350001,157.8814084800033,54403.99889496 2024-09-01,17:53:19.000,245,11043076,-795,0,1725213198,12567.199592140001,157.93780151999817,54403.99889496 2024-09-01,17:53:20.000,245,11043100,-795,0,1725213199,12567.334318339992,158.00829281999904,54404.01286920001 2024-09-01,17:53:21.000,245,11043112,-795,0,1725213200,12567.435362989992,158.0294402100044,54404.00588208 2024-09-01,17:53:22.000,245,11043088,-795,0,1725213201,12567.630715979998,158.0435384700031,54404.06177904001 2024-09-01,17:53:23.000,245,11043106,-795,0,1725213202,12567.698079079993,157.95894891000353,54403.99889496 2024-09-01,17:53:24.000,245,11043108,-795,0,1725213203,12567.873223139999,157.9166541300001,54404.18056008001 2024-09-01,17:53:25.000,245,11043083,-795,0,1725213204,12568.061839819995,157.8179663100018,54404.48100624 2024-09-01,17:53:26.000,245,11043119,-795,0,1725213205,12568.270665429991,157.69813109999814,54404.25043128001 2024-09-01,17:53:27.000,245,11043087,-795,0,1725213206,12568.418864250001,157.56419763000304,54404.27139264001 2024-09-01,17:53:28.000,245,11043114,-795,0,1725213207,12568.513172589992,157.44436241999938,54404.12466312 2024-09-01,17:53:29.000,245,11043101,-795,0,1725213208,12568.661371410002,157.30337981999764,54404.02684344 2024-09-01,17:53:30.000,245,11043080,-795,0,1725213209,12568.721998200002,157.2117411299987,54404.06177904001 2024-09-01,17:53:31.000,245,11043074,-795,0,1725213210,12568.796097609993,157.07075853000424,54404.40414792 2024-09-01,17:53:32.000,245,11043066,-795,0,1725213211,12568.856724399993,156.95797244999994,54404.33427672 2024-09-01,17:53:33.000,245,11043111,-795,0,1725213212,12568.944296429989,156.83813724000356,54404.3622252 2024-09-01,17:53:34.000,245,11043086,-795,0,1725213213,12569.011659529999,156.72535115999926,54404.48799336001 2024-09-01,17:53:35.000,245,11043083,-795,0,1725213214,12569.058813699994,156.54207378000137,54404.55087744 2024-09-01,17:53:36.000,245,11043099,-795,0,1725213215,12569.099231559994,156.40109117999964,54404.69061984 2024-09-01,17:53:37.000,245,11043093,-795,0,1725213216,12569.13291311,156.2460103199992,54404.76747816 2024-09-01,17:53:38.000,245,11043108,-795,0,1725213217,12569.200276209995,156.07683120000002,54404.7465168 2024-09-01,17:53:39.000,245,11043139,-795,0,1725213218,12569.34847502999,155.87240643000405,54404.50895472 2024-09-01,17:53:40.000,245,11043111,-755,0,1725213219,12569.53709171,155.7666694799991,54404.41812216001 2024-09-01,17:53:41.000,245,11043091,-795,0,1725213220,12569.732444699992,155.6679816600008,54404.3622252 2024-09-01,17:53:42.000,245,11043101,-795,0,1725213221,12569.948006619998,155.53404818999843,54404.39017368001 2024-09-01,17:53:43.000,245,11043111,-795,0,1725213222,12570.150095919998,155.4071638500027,54404.43908352001 2024-09-01,17:53:44.000,245,11043087,-795,0,1725213223,12570.210722709999,155.3860164600046,54404.5718388 2024-09-01,17:53:45.000,245,11043133,-795,0,1725213224,12570.36565783999,155.23093560000416,54404.63472288001 2024-09-01,17:53:46.000,245,11043133,-795,0,1725213225,12570.419548319995,155.12519864999922,54404.73254256001 2024-09-01,17:53:47.000,245,11043123,-795,0,1725213226,12570.419548319995,154.98421605000476,54405.01202736 2024-09-01,17:53:48.000,245,11043076,-795,0,1725213227,12570.338712599994,154.90667562000453,54405.0260016 2024-09-01,17:53:49.000,245,11043100,-795,0,1725213228,12570.224195329989,154.79388954000024,54405.10285992 2024-09-01,17:53:50.000,245,11043078,-795,0,1725213229,12570.015369719993,154.75159476000408,54405.18670536001 2024-09-01,17:53:51.000,245,11043128,-795,0,1725213230,12569.846961969997,154.6670052000045,54405.17971824 2024-09-01,17:53:52.000,245,11043124,-795,0,1725213231,12569.698763150001,154.56831737999892,54404.80940088 2024-09-01,17:53:53.000,245,11043070,-795,0,1725213232,12569.611191119991,154.56126824999956,54404.59978728 2024-09-01,17:53:54.000,245,11043084,-795,0,1725213233,12569.577509570001,154.56126824999956,54404.662671360005 2024-09-01,17:53:55.000,245,11043133,-795,0,1725213234,12569.705499459997,154.53307173000212,54404.816388 2024-09-01,17:53:56.000,245,11043109,-795,0,1725213235,12569.846961969997,154.54716999000084,54404.91420768 2024-09-01,17:53:57.000,245,11043108,-795,0,1725213236,12570.015369719993,154.49782607999805,54404.96311752 2024-09-01,17:53:58.000,245,11043111,-795,0,1725213237,12570.183777469989,154.4061873899991,54405.43824168 2024-09-01,17:53:59.000,245,11043117,-795,0,1725213238,12570.311767359999,154.272253920004,54405.29151216 2024-09-01,17:54:00.000,245,11043130,-795,0,1725213239,12570.4734388,154.10307480000483,54405.501125760005 2024-09-01,17:54:01.000,245,11043105,-795,0,1725213240,12570.56774713999,153.87045351000415,54405.43824168 2024-09-01,17:54:02.000,245,11043097,-795,0,1725213241,12570.561010829995,153.63783222000347,54405.47317728001 2024-09-01,17:54:03.000,245,11043119,-795,0,1725213242,12570.480175109995,153.35586702,54405.17273112 2024-09-01,17:54:04.000,245,11043098,-795,0,1725213243,12570.39260308,153.0739018200038,54405.17273112 2024-09-01,17:54:05.000,245,11043117,-795,0,1725213244,12570.33197629,152.8271822700044,54405.29151216 2024-09-01,17:54:06.000,245,11043057,-795,0,1725213245,12570.197250089994,152.60865924000245,54405.14478264 2024-09-01,17:54:07.000,245,11043088,-795,0,1725213246,12570.116414369993,152.36898882000241,54404.99106600001 2024-09-01,17:54:08.000,245,11043112,-795,0,1725213247,12569.934533999993,152.2421044799994,54404.89324632001 2024-09-01,17:54:09.000,245,11043109,-795,0,1725213248,12569.820016730002,152.06587623000087,54405.17273112 2024-09-01,17:54:10.000,245,11043084,-715,0,1725213249,12569.732444699992,152.03063058000407,54405.165744000005 2024-09-01,17:54:11.000,245,11043122,-795,0,1725213250,12569.564036949996,151.85440232999827,54405.1308084 2024-09-01,17:54:12.000,245,11043119,-795,0,1725213251,12569.42931074999,151.8332549400002,54405.36837048 2024-09-01,17:54:13.000,245,11043118,-795,0,1725213252,12569.34847502999,151.7486653800006,54405.47317728001 2024-09-01,17:54:14.000,245,11043103,-795,0,1725213253,12569.341738719995,151.6852232099991,54405.25657656001 2024-09-01,17:54:15.000,245,11043083,-795,0,1725213254,12569.301320859995,151.65702669000166,54405.284525040006 2024-09-01,17:54:16.000,245,11043114,-795,0,1725213255,12569.30805716999,151.6006336499995,54405.2705508 2024-09-01,17:54:17.000,245,11043115,-795,0,1725213256,12569.33500241,151.5019458300012,54405.27753792001 2024-09-01,17:54:18.000,245,11043075,-795,0,1725213257,12569.42931074999,151.4667001800044,54405.24958944 2024-09-01,17:54:19.000,245,11043100,-795,0,1725213258,12569.483201229996,151.43145453000034,54405.19369248 2024-09-01,17:54:20.000,245,11043086,-795,0,1725213259,12569.644872669996,151.3045701900046,54405.501125760005 2024-09-01,17:54:21.000,245,11043098,-795,0,1725213260,12569.786335179997,151.1283419399988,54405.30548640001 2024-09-01,17:54:22.000,245,11043119,-795,0,1725213261,12569.813280419992,150.93096630000218,54405.333434880005 2024-09-01,17:54:23.000,245,11043128,-795,0,1725213262,12569.867170899997,150.6983450100015,54405.27753792001 2024-09-01,17:54:24.000,245,11043122,-795,0,1725213263,12569.712235769992,150.5009693700049,54405.24958944 2024-09-01,17:54:25.000,245,11043160,-795,0,1725213264,12569.644872669996,150.26129895000486,54404.9561304 2024-09-01,17:54:26.000,245,11043093,-795,0,1725213265,12569.45625599,150.12736548000248,54405.333434880005 2024-09-01,17:54:27.000,245,11043093,-795,0,1725213266,12569.1935399,150.01457939999818,54405.22164096 2024-09-01,17:54:28.000,245,11043108,-795,0,1725213267,12568.930823809998,149.91589157999988,54405.23561520001 2024-09-01,17:54:29.000,245,11043114,-795,0,1725213268,12568.721998200002,149.86654767000437,54405.228628079996 2024-09-01,17:54:30.000,245,11043136,-795,0,1725213269,12568.546854139997,149.88769506000244,54405.284525040006 2024-09-01,17:54:31.000,245,11043157,-795,0,1725213270,12568.452545799992,149.85949853999773,54405.29151216 2024-09-01,17:54:32.000,245,11043125,-795,0,1725213271,12568.358237460001,149.845400279999,54405.37535760001 2024-09-01,17:54:33.000,245,11043111,-795,0,1725213272,12568.371710079991,149.90884245000052,54405.228628079996 2024-09-01,17:54:34.000,245,11043106,-795,0,1725213273,12568.472754729992,149.90179332000116,54405.284525040006 2024-09-01,17:54:35.000,245,11043115,-795,0,1725213274,12568.695052959993,149.845400279999,54405.03298872 2024-09-01,17:54:36.000,245,11043114,-795,0,1725213275,12568.883669639989,149.78195811000478,54405.03298872 2024-09-01,17:54:37.000,245,11043133,-795,0,1725213276,12569.052077389999,149.732614200002,54404.80940088 2024-09-01,17:54:38.000,245,11043146,-795,0,1725213277,12569.1935399,149.7467124600007,54404.89324632001 2024-09-01,17:54:39.000,245,11043073,-795,0,1725213278,12569.20701251999,149.7114668100039,54404.830362240005 2024-09-01,17:54:40.000,245,11043123,-795,0,1725213279,12569.16659465999,149.75376159000007,54405.17971824 2024-09-01,17:54:41.000,245,11043120,-795,0,1725213280,12569.08575893999,149.8313020200003,54405.14478264 2024-09-01,17:54:42.000,245,11043100,-795,0,1725213281,12568.930823809998,149.83835114999965,54404.90722056 2024-09-01,17:54:43.000,245,11043124,-795,0,1725213282,12568.789361299998,149.8947441900018,54405.228628079996 2024-09-01,17:54:44.000,245,11043090,-795,0,1725213283,12568.701789270002,149.95113723000395,54405.24260232 2024-09-01,17:54:45.000,245,11043148,-795,0,1725213284,12568.775888679993,150.03572679000354,54405.382344720005 2024-09-01,17:54:46.000,245,11043106,-795,0,1725213285,12568.856724399993,150.08507069999905,54405.382344720005 2024-09-01,17:54:47.000,245,11043108,-795,0,1725213286,12569.004923219989,150.07097244000033,54405.31247352 2024-09-01,17:54:48.000,245,11043140,-795,0,1725213287,12569.200276209995,150.00753026999882,54404.97010464001 2024-09-01,17:54:49.000,245,11043068,-795,0,1725213288,12569.483201229996,149.81720376000158,54404.662671360005 2024-09-01,17:54:50.000,245,11043105,-795,0,1725213289,12569.799807800002,149.62687725000433,54404.73952968 2024-09-01,17:54:51.000,245,11043125,-795,0,1725213290,12570.055787579993,149.34491205000086,54404.7465168 2024-09-01,17:54:52.000,245,11043061,-795,0,1725213291,12570.177041159994,149.07704511000338,54404.64171 2024-09-01,17:54:53.000,245,11043113,-795,0,1725213292,12570.338712599994,148.77393252000184,54404.64171 2024-09-01,17:54:54.000,245,11043103,-795,0,1725213293,12570.48691141999,148.5342621000018,54405.19369248 2024-09-01,17:54:55.000,245,11043112,-795,0,1725213294,12570.52732927999,148.37213211000198,54405.17971824 2024-09-01,17:54:56.000,245,11043062,-795,0,1725213295,12570.43302094,148.30164081000112,54405.10984704001 2024-09-01,17:54:57.000,245,11043118,-795,0,1725213296,12570.4734388,148.2241003800009,54405.08888568001 2024-09-01,17:54:58.000,245,11043090,-795,0,1725213297,12570.40607569999,148.2593460299977,54405.03997584001 2024-09-01,17:54:59.000,245,11043088,-795,0,1725213298,12570.318503669994,148.34393559000455,54404.8862592 2024-09-01,17:55:00.000,245,11043047,-795,0,1725213299,12570.230931639999,148.40737775999878,54405.03298872 2024-09-01,17:55:01.000,245,11043153,-795,0,1725213300,12570.123150679989,148.54131123000116,54405.10984704001 2024-09-01,17:55:02.000,245,11043124,-795,0,1725213301,12569.995160789993,148.63999904999946,54404.998053120005 2024-09-01,17:55:03.000,245,11043106,-795,0,1725213302,12569.799807800002,148.7175394799997,54404.816388 2024-09-01,17:55:04.000,245,11043120,-795,0,1725213303,12569.489937539991,148.87262034000014,54404.85831072 2024-09-01,17:55:05.000,245,11043107,-795,0,1725213304,12569.3956292,148.97130815999844,54405.046962960005 2024-09-01,17:55:06.000,245,11043085,-795,0,1725213305,12569.24743037999,149.05589771999803,54404.949143280006 2024-09-01,17:55:07.000,245,11043064,-795,0,1725213306,12569.281111929995,149.16163467000297,54405.03298872 2024-09-01,17:55:08.000,245,11043112,-795,0,1725213307,12569.33500241,149.23212597000384,54405.38933184 2024-09-01,17:55:09.000,245,11043137,-795,0,1725213308,12569.597718500001,149.26737162000063,54405.45920304 2024-09-01,17:55:10.000,245,11043121,-795,0,1725213309,12569.914325069993,149.22507684000448,54405.30548640001 2024-09-01,17:55:11.000,245,11043139,-795,0,1725213310,12570.291558429999,149.06294685000466,54405.29151216 2024-09-01,17:55:12.000,245,11043133,-795,0,1725213311,12570.65531917,148.816227299998,54405.17971824 2024-09-01,17:55:13.000,245,11043066,-795,0,1725213312,12571.093179319992,148.49901644999773,54405.22164096 2024-09-01,17:55:14.000,245,11043135,-795,0,1725213313,12571.46367636999,148.08311777999916,54405.340422 2024-09-01,17:55:15.000,245,11043123,-795,0,1725213314,12571.73312877,147.65312085000187,54405.34740912 2024-09-01,17:55:16.000,245,11043149,-795,0,1725213315,12571.820700799995,147.18082914000115,54405.41728032 2024-09-01,17:55:17.000,245,11043162,-795,0,1725213316,12571.90827282999,146.77197960000194,54405.41728032 2024-09-01,17:55:18.000,245,11043113,-795,0,1725213317,12571.7533377,146.4688670100004,54405.46619016 2024-09-01,17:55:19.000,245,11043108,-795,0,1725213318,12571.396313269994,146.27854050000315,54405.36138336 2024-09-01,17:55:20.000,245,11043113,-795,0,1725213319,12570.965189429997,146.19395094000356,54405.36138336 2024-09-01,17:55:21.000,245,11043191,-795,0,1725213320,12570.480175109995,146.22919659000036,54405.17273112 2024-09-01,17:55:22.000,245,11043130,-795,0,1725213321,12569.927797689998,146.4336213600036,54405.52208712001 2024-09-01,17:55:23.000,245,11043112,-795,0,1725213322,12569.321529789995,146.65919351999764,54405.44522880001 2024-09-01,17:55:24.000,245,11043175,-795,0,1725213323,12568.836515469993,146.9623061099992,54405.41728032 2024-09-01,17:55:25.000,245,11043151,-795,0,1725213324,12568.492963659992,147.25836957000138,54405.5849712 2024-09-01,17:55:26.000,245,11043104,-795,0,1725213325,12568.10899398999,147.68836649999866,54405.382344720005 2024-09-01,17:55:27.000,245,11043110,-795,0,1725213326,12568.07531244,147.97033170000213,54405.452215920006 2024-09-01,17:55:28.000,245,11043096,-795,0,1725213327,12568.1157303,148.29459168000176,54405.564009839996 2024-09-01,17:55:29.000,245,11043141,-795,0,1725213328,12568.351501149991,148.5342621000018,54405.63388104 2024-09-01,17:55:30.000,245,11043116,-795,0,1725213329,12568.654635099992,148.7457360000044,54405.29849928 2024-09-01,17:55:31.000,245,11043131,-795,0,1725213330,12569.10596786999,148.92196425000293,54405.45920304 2024-09-01,17:55:32.000,245,11043115,-795,0,1725213331,12569.51688278,149.02065207000123,54405.49413864001 2024-09-01,17:55:33.000,245,11043132,-795,0,1725213332,12569.786335179997,149.04884858999867,54405.31247352 2024-09-01,17:55:34.000,245,11043143,-795,0,1725213333,12569.995160789993,149.11933988999954,54405.36837048 2024-09-01,17:55:35.000,245,11043154,-795,0,1725213334,12570.075996509993,149.05589771999803,54405.48715152 2024-09-01,17:55:36.000,245,11043071,-795,0,1725213335,12569.961479240003,149.05589771999803,54405.60593256 2024-09-01,17:55:37.000,245,11043151,-795,0,1725213336,12569.786335179997,149.1263890199989,54405.668816640005 2024-09-01,17:55:38.000,245,11043134,-795,0,1725213337,12569.42931074999,149.1404872800049,54405.53606136 2024-09-01,17:55:39.000,245,11043137,-795,0,1725213338,12569.10596786999,149.11933988999954,54405.74567496 2024-09-01,17:55:40.000,245,11043112,-795,0,1725213339,12568.823042849988,149.16163467000297,54405.87843024001 2024-09-01,17:55:41.000,245,11043110,-795,0,1725213340,12568.479491040001,149.1263890199989,54405.89240448 2024-09-01,17:55:42.000,245,11043151,-795,0,1725213341,12568.15614816,149.1404872800049,54405.85048176 2024-09-01,17:55:43.000,245,11043070,-795,0,1725213342,12567.88669575999,149.09819250000146,54405.30548640001 2024-09-01,17:55:44.000,245,11043117,-795,0,1725213343,12567.859750519994,149.10524163000082,54405.29849928 2024-09-01,17:55:45.000,245,11043119,-795,0,1725213344,12567.86648682999,149.0277012000006,54405.340422 2024-09-01,17:55:46.000,245,11043117,-795,0,1725213345,12567.832805279999,148.97130815999844,54405.340422 2024-09-01,17:55:47.000,245,11043091,-795,0,1725213346,12567.88669575999,148.93606251000165,54405.396318959996 2024-09-01,17:55:48.000,245,11043138,-795,0,1725213347,12567.873223139999,148.87262034000014,54405.57099696001 2024-09-01,17:55:49.000,245,11043116,-795,0,1725213348,12567.93384993,148.88671859999886,54405.57798408 2024-09-01,17:55:50.000,245,11043143,-795,0,1725213349,12567.84627789999,148.88671859999886,54405.82253328 2024-09-01,17:55:51.000,245,11043132,-795,0,1725213350,12567.82606896999,148.93606251000165,54405.864456 2024-09-01,17:55:52.000,245,11043103,-795,0,1725213351,12567.718288009994,149.06294685000466,54405.836507520005 2024-09-01,17:55:53.000,245,11043105,-795,0,1725213352,12567.563352880003,149.20392944999912,54405.80855904001 2024-09-01,17:55:54.000,245,11043150,-795,0,1725213353,12567.374736199992,149.42245248000108,54405.68279088 2024-09-01,17:55:55.000,245,11043119,-795,0,1725213354,12567.253482619992,149.61277898999833,54405.57798408 2024-09-01,17:55:56.000,245,11043119,-795,0,1725213355,12567.085074869996,149.85244940999837,54405.64086816001 2024-09-01,17:55:57.000,245,11043178,-795,0,1725213356,12567.01771177,150.03572679000354,54405.382344720005 2024-09-01,17:55:58.000,245,11043156,-795,0,1725213357,12566.91666712,150.29654460000165,54405.34740912 2024-09-01,17:55:59.000,245,11043133,-795,0,1725213358,12566.943612359995,150.49392023999826,54405.24260232 2024-09-01,17:56:00.000,245,11043085,-795,0,1725213359,12567.064865939996,150.6630993600047,54405.25657656001 2024-09-01,17:56:01.000,245,11043152,-795,0,1725213360,12567.226537379996,150.7476889200043,54405.501125760005 2024-09-01,17:56:02.000,245,11043147,-795,0,1725213361,12567.374736199992,150.8463767400026,54405.619906800006 2024-09-01,17:56:03.000,245,11043094,-795,0,1725213362,12567.502726090002,150.91686804000346,54405.68279088 2024-09-01,17:56:04.000,245,11043156,-795,0,1725213363,12567.644188599988,150.88867151999875,54405.68977800001 2024-09-01,17:56:05.000,245,11043150,-795,0,1725213364,12567.792387419999,150.85342587000196,54405.934327200004 2024-09-01,17:56:06.000,245,11043102,-795,0,1725213365,12567.812596349999,150.86047500000132,54405.69676512 2024-09-01,17:56:07.000,245,11043123,-795,0,1725213366,12567.731760629998,150.83227848000388,54405.68279088 2024-09-01,17:56:08.000,245,11043132,-795,0,1725213367,12567.536407639993,150.8816223899994,54405.55702272 2024-09-01,17:56:09.000,245,11043146,-795,0,1725213368,12567.455571919993,150.85342587000196,54405.564009839996 2024-09-01,17:56:10.000,245,11043114,-795,0,1725213369,12567.374736199992,150.97326107999834,54405.57099696001 2024-09-01,17:56:11.000,245,11043125,-795,0,1725213370,12567.287164169997,150.91686804000346,54405.37535760001 2024-09-01,17:56:12.000,245,11043124,-795,0,1725213371,12567.138965350001,150.93096630000218,54405.34740912 2024-09-01,17:56:13.000,245,11043127,-795,0,1725213372,12567.172646899991,150.8816223899994,54405.49413864001 2024-09-01,17:56:14.000,245,11043118,-795,0,1725213373,12567.071602249991,150.78998370000045,54405.54304848001 2024-09-01,17:56:15.000,245,11043132,-795,0,1725213374,12567.044657009996,150.61375545000192,54405.619906800006 2024-09-01,17:56:16.000,245,11043138,-795,0,1725213375,12566.882985569995,150.4375272000034,54405.57798408 2024-09-01,17:56:17.000,245,11043131,-795,0,1725213376,12566.81562247,150.303593730001,54405.57798408 2024-09-01,17:56:18.000,245,11043143,-795,0,1725213377,12566.60679685999,150.18375852000463,54405.52907424 2024-09-01,17:56:19.000,245,11043110,-795,0,1725213378,12566.391234939998,150.09916895999777,54405.45920304 2024-09-01,17:56:20.000,245,11043118,-795,0,1725213379,12566.229563499997,150.12031635000312,54405.52907424 2024-09-01,17:56:21.000,245,11043123,-795,0,1725213380,12566.081364680002,150.21900417000143,54405.50811288 2024-09-01,17:56:22.000,245,11043105,-795,0,1725213381,12565.919693240001,150.3388393799978,54405.47317728001 2024-09-01,17:56:23.000,245,11043094,-795,0,1725213382,12565.81864859,150.47982197999954,54405.43824168 2024-09-01,17:56:24.000,245,11043125,-795,0,1725213383,12565.67718608,150.65605022999807,54405.52208712001 2024-09-01,17:56:25.000,245,11043124,-795,0,1725213384,12565.60982297999,150.75473805000365,54405.25657656001 2024-09-01,17:56:26.000,245,11043118,-795,0,1725213385,12565.56940511999,150.90276978000475,54405.32644776001 2024-09-01,17:56:27.000,245,11043126,-795,0,1725213386,12565.47509678,150.9944084700037,54405.31946064 2024-09-01,17:56:28.000,245,11043152,-795,0,1725213387,12565.353843199999,150.98735934000433,54405.24260232 2024-09-01,17:56:29.000,245,11043170,-795,0,1725213388,12565.252798549998,150.95916281999962,54404.998053120005 2024-09-01,17:56:30.000,245,11043116,-795,0,1725213389,12565.151753899998,150.88867151999875,54405.34740912 2024-09-01,17:56:31.000,245,11043138,-795,0,1725213390,12565.064181870002,150.7335906599983,54405.25657656001 2024-09-01,17:56:32.000,245,11043122,-795,0,1725213391,12565.010291389997,150.5714606699985,54405.20766672001 2024-09-01,17:56:33.000,245,11043128,-795,0,1725213392,12564.976609839992,150.44457633000275,54405.06792432001 2024-09-01,17:56:34.000,245,11043127,-795,0,1725213393,12565.010291389997,150.31064286000037,54405.046962960005 2024-09-01,17:56:35.000,245,11043115,-795,0,1725213394,12565.246062239989,150.13441461000184,54405.263563680004 2024-09-01,17:56:36.000,245,11043143,-795,0,1725213395,12565.44815153999,150.02867766000418,54405.18670536001 2024-09-01,17:56:37.000,245,11043148,-795,0,1725213396,12565.75128548999,149.85949853999773,54405.32644776001 2024-09-01,17:56:38.000,245,11043118,-795,0,1725213397,12565.973583719991,149.72556507000263,54405.10984704001 2024-09-01,17:56:39.000,245,11043192,-795,0,1725213398,12566.175673019992,149.57753334000154,54404.85831072 2024-09-01,17:56:40.000,245,11043121,-795,0,1725213399,12566.175673019992,149.44359986999916,54404.68363272001 2024-09-01,17:56:41.000,245,11043097,-795,0,1725213400,12566.155464089992,149.36605943999893,54404.58581304001 2024-09-01,17:56:42.000,245,11043144,-795,0,1725213401,12566.034210509992,149.3378629200015,54404.613761520006 2024-09-01,17:56:43.000,245,11043137,-795,0,1725213402,12565.7580218,149.28146987999935,54404.46703200001 2024-09-01,17:56:44.000,245,11043116,-795,0,1725213403,12565.42794260999,149.32376466000278,54404.48799336001 2024-09-01,17:56:45.000,245,11043127,-795,0,1725213404,12565.192171759998,149.42245248000108,54404.83734936 2024-09-01,17:56:46.000,245,11043120,-795,0,1725213405,12564.801465780001,149.47884552000323,54405.046962960005 2024-09-01,17:56:47.000,245,11043126,-795,0,1725213406,12564.51854076,149.50704204000067,54405.05395008 2024-09-01,17:56:48.000,245,11043118,-795,0,1725213407,12564.121098469994,149.6198281199977,54404.93516904 2024-09-01,17:56:49.000,245,11043130,-795,0,1725213408,12563.892063929998,149.6339263800037,54404.99106600001 2024-09-01,17:56:50.000,245,11043094,-795,0,1725213409,12563.683238320002,149.6339263800037,54405.046962960005 2024-09-01,17:56:51.000,245,11043119,-795,0,1725213410,12563.487885329996,149.6339263800037,54404.90023344001 2024-09-01,17:56:52.000,245,11043097,-795,0,1725213411,12563.306004959995,149.61277898999833,54404.5718388 2024-09-01,17:56:53.000,245,11043127,-795,0,1725213412,12563.25885079,149.5493368200041,54404.494980480005 2024-09-01,17:56:54.000,245,11043117,-795,0,1725213413,12563.23190554999,149.4858946500026,54404.60677440001 2024-09-01,17:56:55.000,245,11043133,-795,0,1725213414,12563.225169239995,149.39425596000365,54404.4320964 2024-09-01,17:56:56.000,245,11043105,-795,0,1725213415,12563.27905972,149.34491205000086,54404.40414792 2024-09-01,17:56:57.000,245,11043146,-795,0,1725213416,12563.413785919991,149.2532733600019,54404.543890320005 2024-09-01,17:56:58.000,245,11043139,-795,0,1725213417,12563.548512119996,149.09819250000146,54404.62773576 2024-09-01,17:56:59.000,245,11043106,-795,0,1725213418,12563.716919869992,148.96425902999908,54404.58581304001 2024-09-01,17:57:00.000,245,11043118,-795,0,1725213419,12563.831437139997,148.76688339000248,54404.69760696 2024-09-01,17:57:01.000,245,11043119,-795,0,1725213420,12563.817964519993,148.59065514000395,54404.71856832 2024-09-01,17:57:02.000,245,11043108,-795,0,1725213421,12563.696710939992,148.42852515000413,54404.39716080001 2024-09-01,17:57:03.000,245,11043143,-795,0,1725213422,12563.494621639991,148.2241003800009,54404.38318656 2024-09-01,17:57:04.000,245,11043094,-795,0,1725213423,12563.144333519995,148.03377387000364,54404.33427672 2024-09-01,17:57:05.000,245,11043123,-795,0,1725213424,12562.841199569993,147.92098778999934,54404.28536688 2024-09-01,17:57:06.000,245,11043147,-795,0,1725213425,12562.504384070002,147.78000519000489,54404.0478048 2024-09-01,17:57:07.000,245,11043109,-795,0,1725213426,12562.10020547,147.80820171000232,54403.9779336 2024-09-01,17:57:08.000,245,11043105,-795,0,1725213427,12561.77012627999,147.86459475000447,54404.05479192001 2024-09-01,17:57:09.000,245,11043131,-795,0,1725213428,12561.588245909988,148.01967560999765,54404.05479192001 2024-09-01,17:57:10.000,245,11043092,-795,0,1725213429,12561.480464949993,148.1747564699981,54404.05479192001 2024-09-01,17:57:11.000,245,11043150,-795,0,1725213430,12561.419838159993,148.3227881999992,54404.05479192001 2024-09-01,17:57:12.000,245,11043133,-795,0,1725213431,12561.399629229993,148.54836036000052,54404.257418400004 2024-09-01,17:57:13.000,245,11043117,-795,0,1725213432,12561.372683989997,148.6822938300029,54403.85216544 2024-09-01,17:57:14.000,245,11043144,-795,0,1725213433,12561.413101849997,148.85852208000142,54403.8381912 2024-09-01,17:57:15.000,245,11043120,-795,0,1725213434,12561.466992330003,149.00655381000252,54403.8381912 2024-09-01,17:57:16.000,245,11043100,-795,0,1725213435,12561.466992330003,149.16868380000233,54403.873126800005 2024-09-01,17:57:17.000,245,11043131,-795,0,1725213436,12561.460256019993,149.31671553000342,54403.86613968001 2024-09-01,17:57:18.000,245,11043140,-795,0,1725213437,12561.433310779998,149.47884552000323,54403.9080624 2024-09-01,17:57:19.000,245,11043077,-795,0,1725213438,12561.298584579992,149.65507377000176,54403.84517832001 2024-09-01,17:57:20.000,245,11043098,-795,0,1725213439,12561.298584579992,149.77490897999814,54403.6635132 2024-09-01,17:57:21.000,245,11043133,-795,0,1725213440,12561.352475059997,149.90884245000052,54403.64953896001 2024-09-01,17:57:22.000,245,11043085,-795,0,1725213441,12561.399629229993,149.9793337500014,54403.607616240006 2024-09-01,17:57:23.000,245,11043159,-795,0,1725213442,12561.440047089993,150.02162853000482,54403.537745040005 2024-09-01,17:57:24.000,245,11043142,-795,0,1725213443,12561.601718529993,149.98638288000075,54403.48184808001 2024-09-01,17:57:25.000,245,11043098,-795,0,1725213444,12561.783598899994,149.96523549000267,54403.67050032 2024-09-01,17:57:26.000,245,11043105,-795,0,1725213445,12561.844225689994,149.88769506000244,54403.74037152 2024-09-01,17:57:27.000,245,11043141,-795,0,1725213446,12561.844225689994,149.85244940999837,54403.76133288 2024-09-01,17:57:28.000,245,11043120,-795,0,1725213447,12561.824016759994,149.78195811000478,54403.53075792001 2024-09-01,17:57:29.000,245,11043136,-795,0,1725213448,12561.756653659999,149.7960563700035,54403.5237708 2024-09-01,17:57:30.000,245,11043135,-795,0,1725213449,12561.568036979988,149.86654767000437,54403.50280944 2024-09-01,17:57:31.000,245,11043102,-795,0,1725213450,12561.379420299992,149.90179332000116,54403.63556472 2024-09-01,17:57:32.000,245,11043107,-795,0,1725213451,12561.157122069992,150.00753026999882,54403.51678368 2024-09-01,17:57:33.000,245,11043126,-795,0,1725213452,12560.928087529996,150.08507069999905,54403.30717008 2024-09-01,17:57:34.000,245,11043169,-795,0,1725213453,12560.746207159995,150.2049059100027,54403.272234480006 2024-09-01,17:57:35.000,245,11043116,-795,0,1725213454,12560.59127202999,150.38113416000124,54403.19537616001 2024-09-01,17:57:36.000,245,11043091,-795,0,1725213455,12560.436336899998,150.5362150200017,54403.04165952 2024-09-01,17:57:37.000,245,11043105,-795,0,1725213456,12560.294874389998,150.6983450100015,54402.97178832 2024-09-01,17:57:38.000,245,11043144,-795,0,1725213457,12560.261192839993,150.7829345700011,54402.866981520005 2024-09-01,17:57:39.000,245,11043117,-795,0,1725213458,12560.294874389998,150.86752413000067,54403.00672392001 2024-09-01,17:57:40.000,245,11043091,-795,0,1725213459,12560.470018449989,150.88867151999875,54403.11851784 2024-09-01,17:57:41.000,245,11043112,-795,0,1725213460,12560.69905299,150.8957206499981,54403.19537616001 2024-09-01,17:57:42.000,245,11043122,-795,0,1725213461,12560.83377918999,150.90276978000475,54403.251273120004 2024-09-01,17:57:43.000,245,11043067,-795,0,1725213462,12560.988714319996,150.86047500000132,54403.07659512001 2024-09-01,17:57:44.000,245,11043094,-795,0,1725213463,12561.116704209991,150.83932761000324,54403.202363280005 2024-09-01,17:57:45.000,245,11043086,-795,0,1725213464,12561.170594689997,150.761787180003,54402.9997368 2024-09-01,17:57:46.000,245,11043111,-795,0,1725213465,12561.163858380001,150.9803102099977,54403.251273120004 2024-09-01,17:57:47.000,245,11043126,-795,0,1725213466,12561.0426048,151.07899803000328,54402.7551876 2024-09-01,17:57:48.000,245,11043069,-795,0,1725213467,12560.86072443,151.2411280200031,54402.76217472001 2024-09-01,17:57:49.000,245,11043094,-795,0,1725213468,12560.61821727,151.4667001800044,54402.67134216001 2024-09-01,17:57:50.000,245,11043116,-795,0,1725213469,12560.510436309989,151.62178104000486,54402.72723912 2024-09-01,17:57:51.000,245,11043019,-795,0,1725213470,12560.342028559993,151.76276363999932,54402.72723912 2024-09-01,17:57:52.000,245,11043128,-795,0,1725213471,12560.200566049993,151.93899188999785,54402.97178832 2024-09-01,17:57:53.000,245,11043089,-795,0,1725213472,12560.133202949997,152.19276057000388,54403.153453440005 2024-09-01,17:57:54.000,245,11043140,-795,0,1725213473,12560.092785089997,152.29849752000155,54403.16044056 2024-09-01,17:57:55.000,245,11043085,-675,0,1725213474,12560.200566049993,152.39718533999985,54403.24428600001 2024-09-01,17:57:56.000,245,11043135,-795,0,1725213475,12560.328555939988,152.47472577000008,54403.272234480006 2024-09-01,17:57:57.000,245,11043057,-795,0,1725213476,12560.517172619999,152.46767664000072,54403.321144320005 2024-09-01,17:57:58.000,245,11043135,-795,0,1725213477,12560.71252560999,152.48177489999944,54403.11851784 2024-09-01,17:57:59.000,245,11043059,-795,0,1725213478,12560.87419704999,152.453578380002,54403.00672392001 2024-09-01,17:58:00.000,245,11043103,-795,0,1725213479,12561.0426048,152.38308708000113,54402.866981520005 2024-09-01,17:58:01.000,245,11043124,-795,0,1725213480,12561.170594689997,152.41128359999857,54402.65736792 2024-09-01,17:58:02.000,245,11043119,-795,0,1725213481,12561.237957789992,152.31964490999962,54402.699290640005 2024-09-01,17:58:03.000,245,11043133,-795,0,1725213482,12561.386156610002,152.3407922999977,54402.71326488001 2024-09-01,17:58:04.000,245,11043099,-795,0,1725213483,12561.480464949993,152.25620273999812,54402.88794288001 2024-09-01,17:58:05.000,245,11043146,-795,0,1725213484,12561.588245909988,152.23505535000004,54403.14646632001 2024-09-01,17:58:06.000,245,11043144,-795,0,1725213485,12561.615191149998,152.19980970000324,54403.488835200005 2024-09-01,17:58:07.000,245,11043063,-795,0,1725213486,12561.574773289998,152.06587623000087,54403.49582232 2024-09-01,17:58:08.000,245,11043136,-795,0,1725213487,12561.446783400002,151.98833580000064,54403.39101552001 2024-09-01,17:58:09.000,245,11043051,-795,0,1725213488,12561.325529820002,151.88964798000234,54403.104543600006 2024-09-01,17:58:10.000,245,11043131,-795,0,1725213489,12561.177330999992,151.77686189999804,54403.2792216 2024-09-01,17:58:11.000,245,11043161,-795,0,1725213490,12560.97524169999,151.66407582000102,54403.24428600001 2024-09-01,17:58:12.000,245,11043148,-795,0,1725213491,12560.73947085,151.59358452000015,54403.17441480001 2024-09-01,17:58:13.000,245,11043127,-795,0,1725213492,12560.53064523999,151.5653880000027,54403.202363280005 2024-09-01,17:58:14.000,245,11043138,-795,0,1725213493,12560.409391659989,151.60768277999887,54403.18838904 2024-09-01,17:58:15.000,245,11043074,-795,0,1725213494,12560.234247599998,151.67817407999974,54403.11153072 2024-09-01,17:58:16.000,245,11043122,-795,0,1725213495,12560.126466640002,151.78391103000467,54403.153453440005 2024-09-01,17:58:17.000,245,11043082,-795,0,1725213496,12560.112994019997,151.8966971100017,54403.23031176 2024-09-01,17:58:18.000,245,11043136,-795,0,1725213497,12560.207302360002,152.0588271000015,54403.11153072 2024-09-01,17:58:19.000,245,11043142,-795,0,1725213498,12560.328555939988,152.10112187999766,54403.104543600006 2024-09-01,17:58:20.000,245,11043101,-795,0,1725213499,12560.517172619999,152.22095709000132,54403.23729888 2024-09-01,17:58:21.000,245,11043174,-795,0,1725213500,12560.705789299995,152.28439926000283,54403.23729888 2024-09-01,17:58:22.000,245,11043144,-795,0,1725213501,12560.83377918999,152.24915360999876,54403.33511856 2024-09-01,17:58:23.000,245,11043038,-795,0,1725213502,12560.81357025999,152.23505535000004,54403.28620872 2024-09-01,17:58:24.000,245,11043074,-795,0,1725213503,12560.93482383999,152.17161317999853,54403.26524736001 2024-09-01,17:58:25.000,245,11043115,-795,0,1725213504,12560.91461490999,152.07997448999959,54403.34210568001 2024-09-01,17:58:26.000,245,11043134,-795,0,1725213505,12560.90114229,152.0447288400028,54403.29319584001 2024-09-01,17:58:27.000,245,11043127,-795,0,1725213506,12560.82030657,151.91784449999977,54403.64255184 2024-09-01,17:58:28.000,245,11043113,-795,0,1725213507,12560.786625019995,151.84030406999955,54403.30717008 2024-09-01,17:58:29.000,245,11043106,-795,0,1725213508,12560.80009764,151.79096016000403,54403.44691248 2024-09-01,17:58:30.000,245,11043115,-795,0,1725213509,12560.79336132999,151.7134197300038,54403.488835200005 2024-09-01,17:58:31.000,245,11043039,-795,0,1725213510,12560.75967978,151.57243713000207,54403.488835200005 2024-09-01,17:58:32.000,245,11043119,-795,0,1725213511,12560.73947085,151.4878475700025,54403.24428600001 2024-09-01,17:58:33.000,245,11043111,-795,0,1725213512,12560.69905299,151.39620888000354,54403.321144320005 2024-09-01,17:58:34.000,245,11043117,-795,0,1725213513,12560.665371439994,151.26932454000053,54403.46088672001 2024-09-01,17:58:35.000,245,11043093,-795,0,1725213514,12560.67210774999,151.1565384600035,54403.57966776001 2024-09-01,17:58:36.000,245,11043125,-795,0,1725213515,12560.685580369995,151.07899803000328,54403.61460336 2024-09-01,17:58:37.000,245,11043117,-795,0,1725213516,12560.725998229995,151.07194890000392,54403.6635132 2024-09-01,17:58:38.000,245,11043113,-795,0,1725213517,12560.746207159995,151.13539106999815,54403.873126800005 2024-09-01,17:58:39.000,245,11043067,-795,0,1725213518,12560.786625019995,151.20588236999902,54403.71242304 2024-09-01,17:58:40.000,245,11043107,-795,0,1725213519,12560.89440597999,151.2904719299986,54403.78229424 2024-09-01,17:58:41.000,245,11043123,-795,0,1725213520,12560.948296459996,151.39620888000354,54403.60062912001 2024-09-01,17:58:42.000,245,11043112,-795,0,1725213521,12560.995450629991,151.5019458300012,54403.63556472 2024-09-01,17:58:43.000,245,11043111,-795,0,1725213522,12560.96176908,151.65702669000166,54403.19537616001 2024-09-01,17:58:44.000,245,11043112,-795,0,1725213523,12561.103231590001,151.77686189999804,54403.37704128 2024-09-01,17:58:45.000,245,11043153,-795,0,1725213524,12561.103231590001,151.86850059000426,54403.39101552001 2024-09-01,17:58:46.000,245,11043119,-795,0,1725213525,12561.150385759996,151.91079537000041,54403.43293824001 2024-09-01,17:58:47.000,245,11043104,-795,0,1725213526,12561.143649450001,152.07997448999959,54403.88011392 2024-09-01,17:58:48.000,245,11043127,-795,0,1725213527,12561.136913139992,152.13636753000173,54403.6635132 2024-09-01,17:58:49.000,245,11043144,-795,0,1725213528,12560.98197801,152.22800622000068,54403.81024272 2024-09-01,17:58:50.000,245,11043156,-795,0,1725213529,12560.988714319996,152.2703010000041,54403.991907840005 2024-09-01,17:58:51.000,245,11043089,-795,0,1725213530,12560.89440597999,152.3548905600037,54404.040817680005 2024-09-01,17:58:52.000,245,11043104,-795,0,1725213531,12560.87419704999,152.43243099000392,54404.15261160001 2024-09-01,17:58:53.000,245,11043069,-795,0,1725213532,12560.87419704999,152.44652925000264,54404.278379760006 2024-09-01,17:58:54.000,245,11043108,-795,0,1725213533,12560.88093336,152.4888240299988,54404.22248280001 2024-09-01,17:58:55.000,245,11043037,-795,0,1725213534,12560.81357025999,152.47472577000008,54403.79626848001 2024-09-01,17:58:56.000,245,11043030,-795,0,1725213535,12560.948296459996,152.41833272999793,54403.69844880001 2024-09-01,17:58:57.000,245,11043137,-795,0,1725213536,12560.86072443,152.48177489999944,54403.88011392 2024-09-01,17:58:58.000,245,11043122,-795,0,1725213537,12560.95503276999,152.4042344699992,54403.64255184 2024-09-01,17:58:59.000,245,11043123,-795,0,1725213538,12560.86072443,152.48177489999944,54403.74735864001 2024-09-01,17:59:00.000,245,11043112,-795,0,1725213539,12560.98197801,152.5522662000003,54404.089727520004 2024-09-01,17:59:01.000,245,11043136,-795,0,1725213540,12560.96176908,152.5522662000003,54404.31331536 2024-09-01,17:59:02.000,245,11043111,-795,0,1725213541,12560.948296459996,152.55931532999966,54404.21549568 2024-09-01,17:59:03.000,245,11043074,-795,0,1725213542,12560.968505389996,152.53111881000223,54404.20152144001 2024-09-01,17:59:04.000,245,11043068,-795,0,1725213543,12561.056077419991,152.58046271999774,54404.21549568 2024-09-01,17:59:05.000,245,11043114,-795,0,1725213544,12561.136913139992,152.53816794000159,54404.25043128001 2024-09-01,17:59:06.000,245,11043109,-795,0,1725213545,12561.251430409997,152.54521707000094,54404.06177904001 2024-09-01,17:59:07.000,245,11043066,-795,0,1725213546,12561.372683989997,152.38308708000113,54404.15261160001 2024-09-01,17:59:08.000,245,11043125,-795,0,1725213547,12561.453519709998,152.3407922999977,54404.10370176001 2024-09-01,17:59:09.000,245,11043078,-795,0,1725213548,12561.480464949993,152.2068588300026,54403.83120408 2024-09-01,17:59:10.000,245,11043100,-795,0,1725213549,12561.527619119988,152.06587623000087,54403.90107528 2024-09-01,17:59:11.000,245,11043032,-795,0,1725213550,12561.433310779998,152.00243405999936,54403.922036640004 2024-09-01,17:59:12.000,245,11043120,-795,0,1725213551,12561.325529820002,151.90374624000106,54404.08274040001 2024-09-01,17:59:13.000,245,11043127,-795,0,1725213552,12561.170594689997,151.88259885000298,54403.991907840005 2024-09-01,17:59:14.000,245,11043095,-795,0,1725213553,12561.083022660001,151.88964798000234,54404.13863736 2024-09-01,17:59:15.000,245,11043197,-795,0,1725213554,12561.083022660001,151.9601392800032,54404.39017368001 2024-09-01,17:59:16.000,245,11043107,-795,0,1725213555,12561.083022660001,152.01653231999808,54404.33427672 2024-09-01,17:59:17.000,245,11043072,-795,0,1725213556,12561.177330999992,152.11522014000366,54404.257418400004 2024-09-01,17:59:18.000,245,11043118,-795,0,1725213557,12561.298584579992,152.1786623099979,54404.292354 2024-09-01,17:59:19.000,245,11043065,-795,0,1725213558,12561.413101849997,152.24915360999876,54404.24344416 2024-09-01,17:59:20.000,245,11043130,-795,0,1725213559,12561.514146499998,152.26325187000475,54404.089727520004 2024-09-01,17:59:21.000,245,11043050,-795,0,1725213560,12561.669081629989,152.19276057000388,54404.159598720005 2024-09-01,17:59:22.000,245,11043131,-795,0,1725213561,12561.884643549995,152.19276057000388,54404.20152144001 2024-09-01,17:59:23.000,245,11043159,-795,0,1725213562,12562.005897129995,152.1081710100043,54404.278379760006 2024-09-01,17:59:24.000,245,11043098,-795,0,1725213563,12562.01936975,152.03767971000343,54404.13165024001 2024-09-01,17:59:25.000,245,11043078,-795,0,1725213564,12562.03957868,152.00948318999872,54404.159598720005 2024-09-01,17:59:26.000,245,11043158,-795,0,1725213565,12562.05978761,152.07997448999959,54404.32030248001 2024-09-01,17:59:27.000,245,11043066,-795,0,1725213566,12561.97221557999,152.1434166600011,54404.30632824 2024-09-01,17:59:28.000,245,11043123,-795,0,1725213567,12561.824016759994,152.26325187000475,54404.208508560005 2024-09-01,17:59:29.000,245,11043085,-795,0,1725213568,12561.635400079998,152.4042344699992,54404.34825096001 2024-09-01,17:59:30.000,245,11043140,-795,0,1725213569,12561.500673879993,152.56636445999902,54404.376199440005 2024-09-01,17:59:31.000,245,11043080,-795,0,1725213570,12561.345738750002,152.78488749000098,54404.41113504 2024-09-01,17:59:32.000,245,11043062,-795,0,1725213571,12561.217748859992,153.02455791000102,54404.36921232001 2024-09-01,17:59:33.000,245,11043121,-795,0,1725213572,12561.103231590001,153.1937370300002,54404.425109280004 2024-09-01,17:59:34.000,245,11043127,-795,0,1725213573,12561.029132179996,153.39816180000344,54404.58581304001 2024-09-01,17:59:35.000,245,11043089,-795,0,1725213574,12560.948296459996,153.58143918000133,54404.73952968 2024-09-01,17:59:36.000,245,11043121,-795,0,1725213575,12560.86072443,153.73652004000178,54404.52991608 2024-09-01,17:59:37.000,245,11043121,-795,0,1725213576,12560.81357025999,153.82110960000136,54404.39017368001 2024-09-01,17:59:38.000,245,11043113,-795,0,1725213577,12560.746207159995,153.8634043800048,54404.25043128001 2024-09-01,17:59:39.000,245,11043125,-795,0,1725213578,12560.8405155,153.82110960000136,54404.26440552 2024-09-01,17:59:40.000,245,11043103,-795,0,1725213579,12561.049341109996,153.74356917000114,54404.25043128001 2024-09-01,17:59:41.000,245,11043084,-795,0,1725213580,12561.184067310001,153.72242178000306,54404.35523808 2024-09-01,17:59:42.000,245,11043126,-795,0,1725213581,12561.332266129997,153.74356917000114,54404.84433648 2024-09-01,17:59:43.000,245,11043114,-795,0,1725213582,12561.473728639998,153.7506183000005,54404.80940088 2024-09-01,17:59:44.000,245,11043091,-795,0,1725213583,12561.520882809993,153.75766742999986,54404.69061984 2024-09-01,17:59:45.000,245,11043072,-795,0,1725213584,12561.635400079998,153.75766742999986,54404.83734936 2024-09-01,17:59:46.000,245,11043074,-795,0,1725213585,12561.743181039994,153.72242178000306,54405.12382128 2024-09-01,17:59:47.000,245,11043107,-795,0,1725213586,12561.763389969994,153.57439005000197,54404.879272080005 2024-09-01,17:59:48.000,245,11043096,-795,0,1725213587,12561.797071519999,153.53209526999854,54405.00504024 2024-09-01,17:59:49.000,245,11043097,-795,0,1725213588,12561.79033520999,153.5391443999979,54405.20766672001 2024-09-01,17:59:50.000,245,11043124,-795,0,1725213589,12561.945270339995,153.4193091900015,54404.9561304 2024-09-01,17:59:51.000,245,11043121,-795,0,1725213590,12561.93853403,153.3206213700032,54404.79542664 2024-09-01,17:59:52.000,245,11043104,-795,0,1725213591,12561.97895189,153.21488441999827,54404.781452400006 2024-09-01,17:59:53.000,245,11043124,-795,0,1725213592,12562.046314989995,153.01750878000166,54404.70459408001 2024-09-01,17:59:54.000,245,11043108,-795,0,1725213593,12562.11367808999,152.81308400999842,54404.68363272001 2024-09-01,17:59:55.000,245,11043068,-795,0,1725213594,12562.20125012,152.59456098000373,54405.01901448001 2024-09-01,17:59:56.000,245,11043082,-795,0,1725213595,12562.19451380999,152.39718533999985,54405.12382128 2024-09-01,17:59:57.000,245,11043094,-795,0,1725213596,12562.14062333,152.15046579000045,54405.34740912 2024-09-01,17:59:58.000,245,11043106,-795,0,1725213597,12562.09346915999,151.98128667000128,54405.35439624001 2024-09-01,17:59:59.000,245,11043113,-795,0,1725213598,12561.95200664999,151.7980092900034,54405.333434880005 2024-09-01,18:00:00.000,245,11043091,-795,0,1725213599,12561.85769831,151.6993214699978,54405.284525040006 2024-09-01,18:00:01.000,245,11043136,-795,0,1725213600,12561.729708419989,151.5865353900008,54405.29151216 2024-09-01,18:00:02.000,245,11043137,-795,0,1725213601,12561.669081629989,151.60768277999887,54405.10984704001 2024-09-01,18:00:03.000,245,11043137,-795,0,1725213602,12561.514146499998,151.59358452000015,54404.9561304 2024-09-01,18:00:04.000,245,11043140,-795,0,1725213603,12561.493937569998,151.6499775600023,54404.96311752 2024-09-01,18:00:05.000,245,11043097,-795,0,1725213604,12561.534355429998,151.67817407999974,54405.046962960005 2024-09-01,18:00:06.000,245,11043093,-795,0,1725213605,12561.581509599993,151.7980092900034,54405.10285992 2024-09-01,18:00:07.000,245,11043100,-795,0,1725213606,12561.615191149998,151.8614514600049,54405.0260016 2024-09-01,18:00:08.000,245,11043064,-795,0,1725213607,12561.675817939999,151.93899188999785,54405.165744000005 2024-09-01,18:00:09.000,245,11043089,-795,0,1725213608,12561.756653659999,152.07997448999959,54405.64086816001 2024-09-01,18:00:10.000,245,11043132,-795,0,1725213609,12562.01263343999,152.17161317999853,54405.52907424 2024-09-01,18:00:11.000,245,11043147,-795,0,1725213610,12562.07999654,152.28439926000283,54405.69676512 2024-09-01,18:00:12.000,245,11043120,-795,0,1725213611,12562.106941779995,152.3901362100005,54405.57798408 2024-09-01,18:00:13.000,245,11043099,-795,0,1725213612,12562.15409594999,152.49587315999815,54405.36138336 2024-09-01,18:00:14.000,245,11043146,-795,0,1725213613,12562.20125012,152.6368557599999,54405.5151 2024-09-01,18:00:15.000,245,11043137,-795,0,1725213614,12562.18104119,152.77078923000226,54405.57798408 2024-09-01,18:00:16.000,245,11043080,-795,0,1725213615,12562.14062333,152.89062443999865,54405.57798408 2024-09-01,18:00:17.000,245,11043099,-795,0,1725213616,12562.10020547,152.93996835000144,54405.54304848001 2024-09-01,18:00:18.000,245,11043132,-795,0,1725213617,12562.127150709995,152.97521399999823,54405.19369248 2024-09-01,18:00:19.000,245,11043095,-795,0,1725213618,12562.16083226,153.0104596500023,54405.55702272 2024-09-01,18:00:20.000,245,11043105,-795,0,1725213619,12562.234931669991,153.0104596500023,54405.71073936001 2024-09-01,18:00:21.000,245,11043127,-795,0,1725213620,12562.228195359996,152.9611157399995,54405.717726480005 2024-09-01,18:00:22.000,245,11043100,-795,0,1725213621,12562.19451380999,152.8624279200012,54405.73868784001 2024-09-01,18:00:23.000,245,11043113,-795,0,1725213622,12562.167568569996,152.77783836000162,54405.99022416 2024-09-01,18:00:24.000,245,11043125,-795,0,1725213623,12562.17430487999,152.71439619000012,54405.87843024001 2024-09-01,18:00:25.000,245,11043104,-795,0,1725213624,12562.18104119,152.60865924000245,54405.9692628 2024-09-01,18:00:26.000,245,11043112,-795,0,1725213625,12562.147359639996,152.49587315999815,54405.92035296 2024-09-01,18:00:27.000,245,11043100,-795,0,1725213626,12562.147359639996,152.36898882000241,54405.92734008001 2024-09-01,18:00:28.000,245,11043108,-795,0,1725213627,12562.14062333,152.29849752000155,54405.90637872001 2024-09-01,18:00:29.000,245,11043104,-795,0,1725213628,12562.207986429996,152.23505535000004,54405.82253328 2024-09-01,18:00:30.000,245,11043083,-795,0,1725213629,12562.22145905,152.24915360999876,54405.92734008001 2024-09-01,18:00:31.000,245,11043128,-795,0,1725213630,12562.24166798,152.22800622000068,54405.94830144001 2024-09-01,18:00:32.000,245,11043095,-795,0,1725213631,12562.214722739991,152.32669403999898,54405.75964920001 2024-09-01,18:00:33.000,245,11043133,-795,0,1725213632,12562.302294770001,152.33374316999834,54405.77362344 2024-09-01,18:00:34.000,245,11043048,-795,0,1725213633,12562.275349529991,152.46062751000136,54405.74567496 2024-09-01,18:00:35.000,245,11043083,-795,0,1725213634,12562.315767389991,152.53816794000159,54405.92035296 2024-09-01,18:00:36.000,245,11043098,-795,0,1725213635,12562.24166798,152.65800314999797,54405.7247136 2024-09-01,18:00:37.000,245,11043135,-795,0,1725213636,12562.18104119,152.75669097000355,54406.053108240005 2024-09-01,18:00:38.000,245,11043115,-795,0,1725213637,12562.026106059995,152.897673569998,54406.01118552 2024-09-01,18:00:39.000,245,11043068,-795,0,1725213638,12561.93853403,153.0457052999991,54406.004198400005 2024-09-01,18:00:40.000,245,11043066,-795,0,1725213639,12561.85096199999,153.13734398999804,54406.06009536 2024-09-01,18:00:41.000,245,11043130,-795,0,1725213640,12561.743181039994,153.2571792000017,54406.122979440006 2024-09-01,18:00:42.000,245,11043116,-795,0,1725213641,12561.601718529993,153.4193091900015,54406.41643848 2024-09-01,18:00:43.000,245,11043105,-795,0,1725213642,12561.466992330003,153.56029179000325,54406.37451576 2024-09-01,18:00:44.000,245,11043109,-795,0,1725213643,12561.433310779998,153.73652004000178,54406.4234256 2024-09-01,18:00:45.000,245,11043075,-795,0,1725213644,12561.500673879993,153.87045351000415,54406.30464456 2024-09-01,18:00:46.000,245,11043106,-795,0,1725213645,12561.520882809993,154.08192740999948,54406.33259304001 2024-09-01,18:00:47.000,245,11043076,-795,0,1725213646,12561.594982219998,154.2088117500025,54406.1788764 2024-09-01,18:00:48.000,245,11043124,-635,0,1725213647,12561.615191149998,154.31454870000016,54405.94830144001 2024-09-01,18:00:49.000,245,11043057,-795,0,1725213648,12561.682554249994,154.37799087000167,54406.01118552 2024-09-01,18:00:50.000,245,11043113,-795,0,1725213649,12561.87790724,154.52602260000276,54406.437399840004 2024-09-01,18:00:51.000,245,11043078,-795,0,1725213650,12562.046314989995,154.52602260000276,54406.54919376001 2024-09-01,18:00:52.000,245,11043152,-795,0,1725213651,12562.268613219996,154.49782607999805,54406.57714224001 2024-09-01,18:00:53.000,245,11043105,-795,0,1725213652,12562.531329309997,154.42733478000446,54406.59810360001 2024-09-01,18:00:54.000,245,11043095,-795,0,1725213653,12562.841199569993,154.37799087000167,54406.91252400001 2024-09-01,18:00:55.000,245,11043091,-795,0,1725213654,12563.043288869994,154.27930305000336,54406.93348536001 2024-09-01,18:00:56.000,245,11043103,-795,0,1725213655,12563.21843293,154.18766436000442,54406.96842096 2024-09-01,18:00:57.000,245,11043135,-795,0,1725213656,12563.39357698999,154.05373089000204,54407.010343680005 2024-09-01,18:00:58.000,245,11043123,-795,0,1725213657,12563.46094009,153.92684654999903,54406.7029104 2024-09-01,18:00:59.000,245,11043129,-795,0,1725213658,12563.521566880001,153.77176568999857,54406.44438696 2024-09-01,18:01:00.000,245,11043129,-795,0,1725213659,12563.595666289992,153.7012743899977,54406.61207784 2024-09-01,18:01:01.000,245,11043115,-795,0,1725213660,12563.642820460002,153.58143918000133,54406.74483312001 2024-09-01,18:01:02.000,245,11043110,-795,0,1725213661,12563.555248429991,153.4686531000043,54406.73085888 2024-09-01,18:01:03.000,245,11043138,-795,0,1725213662,12563.4003133,153.36996527999872,54406.71688464001 2024-09-01,18:01:04.000,245,11043118,-795,0,1725213663,12563.245378169995,153.34881789000065,54407.05226640001 2024-09-01,18:01:05.000,245,11043125,-795,0,1725213664,12563.063497799994,153.27127746000042,54407.35969968 2024-09-01,18:01:06.000,245,11043118,-795,0,1725213665,12562.888353739989,153.28537571999914,54407.38066104 2024-09-01,18:01:07.000,245,11043111,-795,0,1725213666,12562.679528129993,153.2219335500049,54407.41559664001 2024-09-01,18:01:08.000,245,11043121,-795,0,1725213667,12562.484175140002,153.27832658999978,54407.38066104 2024-09-01,18:01:09.000,245,11043143,-795,0,1725213668,12562.309031079996,153.2571792000017,54407.394635280005 2024-09-01,18:01:10.000,245,11043109,-795,0,1725213669,12562.18104119,153.29947397999786,54407.324764080004 2024-09-01,18:01:11.000,245,11043145,-795,0,1725213670,12562.005897129995,153.34881789000065,54407.24790576001 2024-09-01,18:01:12.000,245,11043116,-795,0,1725213671,12561.89811617,153.48980049000238,54406.93348536001 2024-09-01,18:01:13.000,245,11043092,-795,0,1725213672,12561.81054413999,153.57439005000197,54406.75182024 2024-09-01,18:01:14.000,245,11043089,-795,0,1725213673,12561.74991734999,153.7153726500037,54406.73085888 2024-09-01,18:01:15.000,245,11043101,-795,0,1725213674,12561.743181039994,153.8493061199988,54406.940472480004 2024-09-01,18:01:16.000,245,11043152,-795,0,1725213675,12561.83075306999,153.94094480999775,54407.05226640001 2024-09-01,18:01:17.000,245,11043159,-795,0,1725213676,12561.83075306999,154.11717306000355,54407.28284136 2024-09-01,18:01:18.000,245,11043115,-795,0,1725213677,12561.99916082,154.23700826999993,54407.35271256 2024-09-01,18:01:19.000,245,11043151,-795,0,1725213678,12561.93853403,154.44143304000318,54407.35271256 2024-09-01,18:01:20.000,245,11043134,-795,0,1725213679,12562.01936975,154.59651390000363,54407.38764816001 2024-09-01,18:01:21.000,245,11043078,-795,0,1725213680,12562.05305129999,154.72339823999937,54407.19899592001 2024-09-01,18:01:22.000,245,11043105,-795,0,1725213681,12562.05978761,154.84323345000303,54407.275854240004 2024-09-01,18:01:23.000,245,11043122,-795,0,1725213682,12562.01936975,154.9137247500039,54407.14309896 2024-09-01,18:01:24.000,245,11043136,-795,0,1725213683,12562.03957868,154.94192127000133,54407.28284136 2024-09-01,18:01:25.000,245,11043123,-795,0,1725213684,12562.07999654,154.90667562000453,54407.35271256 2024-09-01,18:01:26.000,245,11043163,-795,0,1725213685,12561.99916082,154.85733171000174,54407.394635280005 2024-09-01,18:01:27.000,245,11043134,-795,0,1725213686,12561.91158878999,154.75864389000344,54407.26886712001 2024-09-01,18:01:28.000,245,11043103,-795,0,1725213687,12561.74991734999,154.65995606999786,54407.25489288 2024-09-01,18:01:29.000,245,11043126,-795,0,1725213688,12561.702763179994,154.53307173000212,54407.35969968 2024-09-01,18:01:30.000,245,11043143,-795,0,1725213689,12561.655609009998,154.43438391000382,54407.345725440005 2024-09-01,18:01:31.000,245,11043141,-795,0,1725213690,12561.648872699989,154.30045044000144,54407.38066104 2024-09-01,18:01:32.000,245,11043094,-795,0,1725213691,12561.682554249994,154.30045044000144,54407.50642920001 2024-09-01,18:01:33.000,245,11043142,-795,0,1725213692,12561.736444729999,154.19471349000378,54407.42957088 2024-09-01,18:01:34.000,245,11043146,-795,0,1725213693,12561.824016759994,154.20176262000314,54407.52040344 2024-09-01,18:01:35.000,245,11043100,-795,0,1725213694,12561.87117092999,154.2088117500025,54407.61822312 2024-09-01,18:01:36.000,245,11043147,-795,0,1725213695,12561.89811617,154.2088117500025,54407.4714936 2024-09-01,18:01:37.000,245,11043135,-795,0,1725213696,12561.965479269995,154.2440573999993,54407.42957088 2024-09-01,18:01:38.000,245,11043137,-795,0,1725213697,12562.046314989995,154.258155659998,54407.4016224 2024-09-01,18:01:39.000,245,11043133,-795,0,1725213698,12562.19451380999,154.28635218000272,54407.62521024001 2024-09-01,18:01:40.000,245,11043147,-795,0,1725213699,12562.389866799997,154.3920891300004,54407.66713296 2024-09-01,18:01:41.000,245,11043110,-795,0,1725213700,12562.504384070002,154.43438391000382,54407.59027464 2024-09-01,18:01:42.000,245,11043158,-795,0,1725213701,12562.558274549992,154.46258043000125,54407.63918448 2024-09-01,18:01:43.000,245,11043137,-795,0,1725213702,12562.598692409993,154.52602260000276,54407.464506480006 2024-09-01,18:01:44.000,245,11043101,-795,0,1725213703,12562.497647759992,154.63175955000042,54407.42258376 2024-09-01,18:01:45.000,245,11043103,-795,0,1725213704,12562.295558459991,154.75864389000344,54407.35271256 2024-09-01,18:01:46.000,245,11043123,-795,0,1725213705,12562.07999654,154.9137247500039,54407.785914 2024-09-01,18:01:47.000,245,11043123,-795,0,1725213706,12561.85769831,155.0617564799977,54407.77193976001 2024-09-01,18:01:48.000,245,11043085,-795,0,1725213707,12561.601718529993,155.2097882099988,54407.79290112001 2024-09-01,18:01:49.000,245,11043106,-795,0,1725213708,12561.365947680002,155.4071638500027,54407.67412008001 2024-09-01,18:01:50.000,245,11043125,-795,0,1725213709,12561.244694100002,155.6045394899993,54407.74399128 2024-09-01,18:01:51.000,245,11043096,-795,0,1725213710,12561.258166719992,155.78781687000446,54407.96059200001 2024-09-01,18:01:52.000,245,11043121,-795,0,1725213711,12561.264903030002,155.94289772999764,54407.86975944001 2024-09-01,18:01:53.000,245,11043128,-795,0,1725213712,12561.359211369992,156.13322424000216,54407.827836720004 2024-09-01,18:01:54.000,245,11043149,-795,0,1725213713,12561.574773289998,156.1896172800043,54407.5413648 2024-09-01,18:01:55.000,245,11043108,-795,0,1725213714,12561.844225689994,156.18256814999768,54407.56931328 2024-09-01,18:01:56.000,245,11043135,-795,0,1725213715,12562.20125012,156.1261751100028,54407.464506480006 2024-09-01,18:01:57.000,245,11043105,-795,0,1725213716,12562.470702519997,155.90765208000084,54407.43655800001 2024-09-01,18:01:58.000,245,11043119,-795,0,1725213717,12562.659319199993,155.6679816600008,54407.52739056 2024-09-01,18:01:59.000,245,11043118,-795,0,1725213718,12562.807518019988,155.41421298000205,54407.632197360006 2024-09-01,18:02:00.000,245,11043133,-795,0,1725213719,12562.975925769999,155.12519864999922,54407.79290112001 2024-09-01,18:02:01.000,245,11043126,-795,0,1725213720,12563.09717935,154.83618432000367,54407.75796552 2024-09-01,18:02:02.000,245,11043128,-795,0,1725213721,12563.09044303999,154.4907769499987,54408.05841168001 2024-09-01,18:02:03.000,245,11043136,-795,0,1725213722,12563.063497799994,154.20176262000314,54407.897707920005 2024-09-01,18:02:04.000,245,11043105,-795,0,1725213723,12563.083706729994,153.95504307000374,54408.00950184001 2024-09-01,18:02:05.000,245,11043137,-795,0,1725213724,12563.083706729994,153.75766742999986,54408.15623136001 2024-09-01,18:02:06.000,245,11043150,-795,0,1725213725,12562.98939838999,153.67307787000027,54408.163218480004 2024-09-01,18:02:07.000,245,11043130,-795,0,1725213726,12562.888353739989,153.78586395000457,54407.96059200001 2024-09-01,18:02:08.000,245,11043116,-795,0,1725213727,12562.679528129993,153.8493061199988,54407.56931328 2024-09-01,18:02:09.000,245,11043079,-795,0,1725213728,12562.571747169997,154.06782915000076,54407.5763004 2024-09-01,18:02:10.000,245,11043109,-795,0,1725213729,12562.403339420001,154.31454870000016,54407.42957088 2024-09-01,18:02:11.000,245,11043148,-795,0,1725213730,12562.362921560001,154.63175955000042,54407.611236000004 2024-09-01,18:02:12.000,245,11043129,-795,0,1725213731,12562.302294770001,154.97716691999813,54407.6461716 2024-09-01,18:02:13.000,245,11043124,-795,0,1725213732,12562.207986429996,155.25208299000224,54408.12828288001 2024-09-01,18:02:14.000,245,11043081,-795,0,1725213733,12562.106941779995,155.57634297000186,54408.15623136001 2024-09-01,18:02:15.000,245,11043076,-795,0,1725213734,12562.187777499996,155.8512590399987,54408.25405104001 2024-09-01,18:02:16.000,245,11043087,-795,0,1725213735,12562.234931669991,156.06978207000066,54408.26802528 2024-09-01,18:02:17.000,245,11043159,-795,0,1725213736,12562.403339420001,156.26715771000454,54408.29597376001 2024-09-01,18:02:18.000,245,11043113,-795,0,1725213737,12562.544801930002,156.41518943999836,54408.114308640004 2024-09-01,18:02:19.000,245,11043155,-795,0,1725213738,12562.800781709993,156.50682813000458,54408.1003344 2024-09-01,18:02:20.000,245,11043181,-795,0,1725213739,12563.02981624999,156.46453335000115,54408.29597376001 2024-09-01,18:02:21.000,245,11043139,-795,0,1725213740,12563.25885079,156.39404205000028,54408.24706392 2024-09-01,18:02:22.000,245,11043163,-795,0,1725213741,12563.29253233999,156.28125597000326,54408.20514120001 2024-09-01,18:02:23.000,245,11043126,-795,0,1725213742,12563.33968651,156.14027337000152,54408.0304632 2024-09-01,18:02:24.000,245,11043116,-795,0,1725213743,12563.245378169995,156.08388032999937,54408.39379344001 2024-09-01,18:02:25.000,245,11043115,-795,0,1725213744,12563.15780614,155.964045120003,54408.37283208001 2024-09-01,18:02:26.000,245,11043103,-795,0,1725213745,12562.915298979999,155.8653573000047,54408.42174192001 2024-09-01,18:02:27.000,245,11043102,-795,0,1725213746,12562.719945989993,155.75962034999975,54408.64532976 2024-09-01,18:02:28.000,245,11043161,-795,0,1725213747,12562.484175140002,155.7173255700036,54408.736162320005 2024-09-01,18:02:29.000,245,11043135,-795,0,1725213748,12562.295558459991,155.66093253000145,54408.58943280001 2024-09-01,18:02:30.000,245,11043136,-795,0,1725213749,12562.05305129999,155.58339210000122,54408.58244568 2024-09-01,18:02:31.000,245,11043075,-795,0,1725213750,12561.817280449999,155.52699905999907,54408.59641992 2024-09-01,18:02:32.000,245,11043124,-795,0,1725213751,12561.574773289998,155.46355689000484,54408.65930400001 2024-09-01,18:02:33.000,245,11043155,-795,0,1725213752,12561.352475059997,155.34372168000118,54408.5544972 2024-09-01,18:02:34.000,245,11043111,-795,0,1725213753,12561.244694100002,155.21683733999816,54408.60340704 2024-09-01,18:02:35.000,245,11043118,-795,0,1725213754,12561.190803619997,155.06880561000435,54408.64532976 2024-09-01,18:02:36.000,245,11043119,-795,0,1725213755,12561.163858380001,154.84323345000303,54408.67327824 2024-09-01,18:02:37.000,245,11043118,-795,0,1725213756,12561.076286349991,154.67405433000386,54408.666291120004 2024-09-01,18:02:38.000,245,11043115,-795,0,1725213757,12560.995450629991,154.47667868999997,54408.666291120004 2024-09-01,18:02:39.000,245,11043077,-795,0,1725213758,12560.95503276999,154.31454870000016,54408.51257448001 2024-09-01,18:02:40.000,245,11043108,-795,0,1725213759,12560.867460739995,154.20176262000314,54408.51257448001 2024-09-01,18:02:41.000,245,11043120,-795,0,1725213760,12560.8405155,154.0960256699982,54408.56148432001 2024-09-01,18:02:42.000,245,11043110,-795,0,1725213761,12560.786625019995,154.01848523999797,54408.519561600006 2024-09-01,18:02:43.000,245,11043126,-795,0,1725213762,12560.6384262,153.96914133000246,54408.43571616 2024-09-01,18:02:44.000,245,11043146,-795,0,1725213763,12560.577799409999,153.9338956799984,54408.40776768 2024-09-01,18:02:45.000,245,11043082,-795,0,1725213764,12560.53064523999,153.87045351000415,54408.45667752 2024-09-01,18:02:46.000,245,11043099,-795,0,1725213765,12560.470018449989,153.77176568999857,54408.38680632 2024-09-01,18:02:47.000,245,11043062,-795,0,1725213766,12560.375710109998,153.68012699999963,54408.56148432001 2024-09-01,18:02:48.000,245,11043104,-795,0,1725213767,12560.220774979993,153.57439005000197,54408.44270328001 2024-09-01,18:02:49.000,245,11043118,-795,0,1725213768,12560.200566049993,153.34881789000065,54408.12129576 2024-09-01,18:02:50.000,245,11043110,-795,0,1725213769,12560.240983909993,153.1091474700006,54407.946617760004 2024-09-01,18:02:51.000,245,11043175,-795,0,1725213770,12560.180357119993,152.93996835000144,54408.05142456 2024-09-01,18:02:52.000,245,11043108,-795,0,1725213771,12560.200566049993,152.82013313999778,54408.02347608 2024-09-01,18:02:53.000,245,11043076,-795,0,1725213772,12560.045630920002,152.72849444999883,54407.89072080001 2024-09-01,18:02:54.000,245,11043102,-795,0,1725213773,12560.052367229997,152.7355435799982,54408.135270000006 2024-09-01,18:02:55.000,245,11043066,-795,0,1725213774,12559.991740439997,152.74259271000483,54408.05841168001 2024-09-01,18:02:56.000,245,11043098,-795,0,1725213775,12559.964795200001,152.83423140000377,54408.19116696 2024-09-01,18:02:57.000,245,11043103,-795,0,1725213776,12559.917641029992,152.90472270000464,54408.12828288001 2024-09-01,18:02:58.000,245,11043115,-795,0,1725213777,12559.776178519991,153.0739018200038,54408.14924424 2024-09-01,18:02:59.000,245,11043134,-795,0,1725213778,12559.69534279999,153.21488441999827,54408.21212832 2024-09-01,18:03:00.000,245,11043105,-795,0,1725213779,12559.54040767,153.36996527999872,54408.32392224001 2024-09-01,18:03:01.000,245,11043124,-795,0,1725213780,12559.35179098999,153.49684962000174,54408.37283208001 2024-09-01,18:03:02.000,245,11043129,-795,0,1725213781,12559.008239180002,153.64488135000283,54407.98155336 2024-09-01,18:03:03.000,245,11043134,-795,0,1725213782,12558.846567740002,153.72947091000242,54407.91168216 2024-09-01,18:03:04.000,245,11043113,-795,0,1725213783,12558.570379029996,153.76471655999921,54407.61822312 2024-09-01,18:03:05.000,245,11043060,-795,0,1725213784,12558.38176235,153.67307787000027,54407.63918448 2024-09-01,18:03:06.000,245,11043054,-795,0,1725213785,12558.11230994999,153.5673409200026,54407.492454960004 2024-09-01,18:03:07.000,245,11043138,-795,0,1725213786,12558.018001609998,153.4052109300028,54407.56931328 2024-09-01,18:03:08.000,245,11043146,-795,0,1725213787,12557.788967070002,153.27832658999978,54407.73700416 2024-09-01,18:03:09.000,245,11043112,-795,0,1725213788,12557.762021829993,153.03865616999974,54407.70206856001 2024-09-01,18:03:10.000,245,11043118,-795,0,1725213789,12557.782230759993,152.87652617999993,54407.91866928001 2024-09-01,18:03:11.000,245,11043102,-795,0,1725213790,12557.883275409993,152.62980663000053,54407.827836720004 2024-09-01,18:03:12.000,245,11043122,-795,0,1725213791,12557.950638509988,152.43243099000392,54407.73700416 2024-09-01,18:03:13.000,245,11043114,-795,0,1725213792,12558.044946849994,152.19980970000324,54407.58328752001 2024-09-01,18:03:14.000,245,11043128,-795,0,1725213793,12558.085364709994,151.91079537000041,54407.45053224 2024-09-01,18:03:15.000,245,11043139,-795,0,1725213794,12558.22009091,151.6993214699978,54407.1920088 2024-09-01,18:03:16.000,245,11043124,-795,0,1725213795,12558.27398138999,151.51604408999992,54406.98239520001 2024-09-01,18:03:17.000,245,11043122,-795,0,1725213796,12558.186409359994,151.32571758000267,54406.989382320004 2024-09-01,18:03:18.000,245,11043087,-795,0,1725213797,12558.051683159989,151.1917841100003,54406.86361416001 2024-09-01,18:03:19.000,245,11043136,-795,0,1725213798,12557.836121239998,151.11424368000007,54406.70989752 2024-09-01,18:03:20.000,245,11043095,-795,0,1725213799,12557.593614079997,151.1283419399988,54406.737845999996 2024-09-01,18:03:21.000,245,11043134,-795,0,1725213800,12557.36457954,151.2552262800018,54407.16406032 2024-09-01,18:03:22.000,245,11043095,-795,0,1725213801,12557.15575392999,151.45965104999777,54407.108163360004 2024-09-01,18:03:23.000,245,11043111,-715,0,1725213802,12556.967137249994,151.61473190999823,54406.9474596 2024-09-01,18:03:24.000,245,11043045,-795,0,1725213803,12556.664003299993,151.8966971100017,54407.05226640001 2024-09-01,18:03:25.000,245,11043102,-795,0,1725213804,12556.569694960002,152.13636753000173,54407.0173308 2024-09-01,18:03:26.000,245,11043090,-795,0,1725213805,12556.428232450002,152.37603795000177,54406.87060128 2024-09-01,18:03:27.000,245,11043166,-795,0,1725213806,12556.259824699991,152.5522662000003,54406.64701344001 2024-09-01,18:03:28.000,245,11043141,-795,0,1725213807,12556.259824699991,152.70734706000076,54406.64701344001 2024-09-01,18:03:29.000,245,11043117,-795,0,1725213808,12556.232879459996,152.7637401000029,54406.52124528 2024-09-01,18:03:30.000,245,11043094,-795,0,1725213809,12556.212670529996,152.80603487999906,54406.388490000005 2024-09-01,18:03:31.000,245,11043154,-715,0,1725213810,12556.14530743,152.77783836000162,54406.39547712 2024-09-01,18:03:32.000,245,11043086,-795,0,1725213811,12556.010581229995,152.77783836000162,54406.47233544 2024-09-01,18:03:33.000,245,11043065,-795,0,1725213812,12555.929745509995,152.72849444999883,54406.40945136001 2024-09-01,18:03:34.000,245,11043085,-795,0,1725213813,12555.848909789995,152.67915054000332,54406.47233544 2024-09-01,18:03:35.000,245,11043068,-795,0,1725213814,12555.76133776,152.57341358999838,54406.4932968 2024-09-01,18:03:36.000,245,11043109,-795,0,1725213815,12555.741128829999,152.47472577000008,54406.52124528 2024-09-01,18:03:37.000,245,11043070,-795,0,1725213816,12555.75460144999,152.32669403999898,54406.388490000005 2024-09-01,18:03:38.000,245,11043128,-795,0,1725213817,12555.586193699994,152.2068588300026,54406.26272184001 2024-09-01,18:03:39.000,245,11043058,-795,0,1725213818,12555.518830599998,152.0588271000015,54406.20682488 2024-09-01,18:03:40.000,245,11043080,-795,0,1725213819,12555.411049640003,151.92489362999913,54406.22778624 2024-09-01,18:03:41.000,245,11043127,-795,0,1725213820,12555.377368089998,151.7486653800006,54406.171889280005 2024-09-01,18:03:42.000,245,11043037,-795,0,1725213821,12555.336950229997,151.53014234999864,54406.1788764 2024-09-01,18:03:43.000,245,11043118,-795,0,1725213822,12555.316741299997,151.38211062000482,54405.80157192 2024-09-01,18:03:44.000,245,11043104,-795,0,1725213823,12555.316741299997,151.28342279999924,54405.98323704 2024-09-01,18:03:45.000,245,11043152,-795,0,1725213824,12555.330213920002,151.17063672000222,54406.053108240005 2024-09-01,18:03:46.000,245,11043114,-795,0,1725213825,12555.276323439997,151.06489977000456,54406.04612112001 2024-09-01,18:03:47.000,245,11043099,-795,0,1725213826,12555.229169270002,151.01555586000177,54405.934327200004 2024-09-01,18:03:48.000,245,11043111,-795,0,1725213827,12555.222432959992,150.93801543000154,54405.899391599996 2024-09-01,18:03:49.000,245,11043112,-795,0,1725213828,12555.229169270002,150.93801543000154,54405.89240448 2024-09-01,18:03:50.000,245,11043111,-795,0,1725213829,12555.283059749992,150.95211369000026,54405.92035296 2024-09-01,18:03:51.000,245,11043057,-795,0,1725213830,12555.336950229997,150.8957206499981,54405.70375224 2024-09-01,18:03:52.000,245,11043119,-795,0,1725213831,12555.336950229997,150.81818021999788,54405.57798408 2024-09-01,18:03:53.000,245,11043101,-795,0,1725213832,12555.417785949998,150.78998370000045,54405.60593256 2024-09-01,18:03:54.000,245,11043130,-795,0,1725213833,12555.478412739998,150.71949239999958,54405.57099696001 2024-09-01,18:03:55.000,245,11043122,-795,0,1725213834,12555.424522259993,150.65605022999807,54405.82253328 2024-09-01,18:03:56.000,245,11043063,-795,0,1725213835,12555.242641889992,150.71244327000022,54405.71073936001 2024-09-01,18:03:57.000,245,11043111,-795,0,1725213836,12555.235905579997,150.69129588000214,54405.619906800006 2024-09-01,18:03:58.000,245,11043097,-795,0,1725213837,12555.222432959992,150.72654152999894,54405.59195832001 2024-09-01,18:03:59.000,245,11043055,-795,0,1725213838,12555.182015099992,150.71949239999958,54405.501125760005 2024-09-01,18:04:00.000,245,11043094,-795,0,1725213839,12555.175278789997,150.75473805000365,54405.340422 2024-09-01,18:04:01.000,245,11043113,-795,0,1725213840,12555.121388309992,150.6490010999987,54405.284525040006 2024-09-01,18:04:02.000,245,11043104,-795,0,1725213841,12555.040552589991,150.58555893000448,54405.5151 2024-09-01,18:04:03.000,245,11043100,-795,0,1725213842,12554.952980559996,150.4868711099989,54405.501125760005 2024-09-01,18:04:04.000,245,11043065,-795,0,1725213843,12554.88561746,150.46572372000082,54405.47317728001 2024-09-01,18:04:05.000,245,11043157,-795,0,1725213844,12554.77783649999,150.39523241999996,54405.598945440004 2024-09-01,18:04:06.000,245,11043072,-795,0,1725213845,12554.62290137,150.29654460000165,54405.68279088 2024-09-01,18:04:07.000,245,11043065,-795,0,1725213846,12554.427548379994,150.25424981999822,54405.70375224 2024-09-01,18:04:08.000,245,11043077,-795,0,1725213847,12554.366921589994,150.18375852000463,54405.53606136 2024-09-01,18:04:09.000,245,11043044,-795,0,1725213848,12554.211986460003,150.09916895999777,54405.54304848001 2024-09-01,18:04:10.000,245,11043112,-795,0,1725213849,12554.110941810002,150.03572679000354,54405.17971824 2024-09-01,18:04:11.000,245,11043068,-795,0,1725213850,12553.962742989992,149.9934320100001,54405.03997584001 2024-09-01,18:04:12.000,245,11043049,-795,0,1725213851,12553.834753099996,149.9440881000046,54404.82337512001 2024-09-01,18:04:13.000,245,11043098,-795,0,1725213852,12553.753917379996,149.92294070999924,54404.8862592 2024-09-01,18:04:14.000,245,11043110,-795,0,1725213853,12553.72697214,149.88769506000244,54404.93516904 2024-09-01,18:04:15.000,245,11043059,-795,0,1725213854,12553.780862619991,149.8947441900018,54405.095872800004 2024-09-01,18:04:16.000,245,11043097,-795,0,1725213855,12553.753917379996,149.97228462000203,54404.96311752 2024-09-01,18:04:17.000,245,11043119,-795,0,1725213856,12553.787598930001,150.03572679000354,54404.90023344001 2024-09-01,18:04:18.000,245,11043091,-795,0,1725213857,12553.774126309996,150.0921198299984,54404.98407888 2024-09-01,18:04:19.000,245,11043075,-795,0,1725213858,12553.834753099996,150.25424981999822,54404.90722056 2024-09-01,18:04:20.000,245,11043133,-795,0,1725213859,12553.935797749997,150.39523241999996,54405.07491144 2024-09-01,18:04:21.000,245,11043120,-795,0,1725213860,12554.137887049998,150.5362150200017,54405.165744000005 2024-09-01,18:04:22.000,245,11043117,-795,0,1725213861,12554.211986460003,150.71949239999958,54405.12382128 2024-09-01,18:04:23.000,245,11043022,-795,0,1725213862,12554.286085869993,150.80408195999917,54404.60677440001 2024-09-01,18:04:24.000,245,11043096,-795,0,1725213863,12554.252404319988,150.93801543000154,54404.52292896 2024-09-01,18:04:25.000,245,11043145,-795,0,1725213864,12554.252404319988,150.9803102099977,54404.4320964 2024-09-01,18:04:26.000,245,11043079,-795,0,1725213865,12554.286085869993,151.08604716000264,54404.41113504 2024-09-01,18:04:27.000,245,11043109,-795,0,1725213866,12554.238931699998,151.24817715000245,54404.57882592 2024-09-01,18:04:28.000,245,11043105,-795,0,1725213867,12554.144623359993,151.34686497000075,54404.73952968 2024-09-01,18:04:29.000,245,11043133,-795,0,1725213868,12554.016633469997,151.43145453000034,54404.99106600001 2024-09-01,18:04:30.000,245,11043117,-795,0,1725213869,12553.956006679997,151.51604408999992,54405.03997584001 2024-09-01,18:04:31.000,245,11043064,-795,0,1725213870,12553.821280479991,151.5019458300012,54405.01901448001 2024-09-01,18:04:32.000,245,11043120,-795,0,1725213871,12553.67981796999,151.50899496000056,54405.0260016 2024-09-01,18:04:33.000,245,11043122,-795,0,1725213872,12553.48446498,151.50899496000056,54404.85132360001 2024-09-01,18:04:34.000,245,11043075,-795,0,1725213873,12553.25543043999,151.50899496000056,54404.50895472 2024-09-01,18:04:35.000,245,11043122,-795,0,1725213874,12553.161122099998,151.49489670000185,54404.69061984 2024-09-01,18:04:36.000,245,11043084,-795,0,1725213875,12553.006186969993,151.4032580100029,54404.52991608 2024-09-01,18:04:37.000,245,11043114,-795,0,1725213876,12552.871460770002,151.32571758000267,54404.45305776 2024-09-01,18:04:38.000,245,11043083,-795,0,1725213877,12552.777152429997,151.3539141000001,54404.39716080001 2024-09-01,18:04:39.000,245,11043082,-795,0,1725213878,12552.696316709997,151.26932454000053,54404.13165024001 2024-09-01,18:04:40.000,245,11043106,-795,0,1725213879,12552.575063129996,151.17768585000158,54404.376199440005 2024-09-01,18:04:41.000,245,11043105,-795,0,1725213880,12552.615480989996,151.08604716000264,54404.327289600005 2024-09-01,18:04:42.000,245,11043105,-795,0,1725213881,12552.554854199996,151.19883323999966,54404.64869712 2024-09-01,18:04:43.000,245,11043099,-795,0,1725213882,12552.608744680001,151.14948933000414,54404.46004488 2024-09-01,18:04:44.000,245,11043097,-795,0,1725213883,12552.763679809992,151.1071945500007,54404.48100624 2024-09-01,18:04:45.000,245,11043095,-795,0,1725213884,12552.945560179993,151.06489977000456,54404.36921232001 2024-09-01,18:04:46.000,245,11043088,-795,0,1725213885,12553.033132209988,151.06489977000456,54404.292354 2024-09-01,18:04:47.000,245,11043064,-795,0,1725213886,12553.080286379998,151.0085067300024,54404.23645704 2024-09-01,18:04:48.000,245,11043119,-795,0,1725213887,12553.073550069988,151.02260499000113,54404.12466312 2024-09-01,18:04:49.000,245,11043067,-795,0,1725213888,12553.127440549993,151.00145760000305,54404.0478048 2024-09-01,18:04:50.000,245,11043092,-795,0,1725213889,12553.167858409994,151.07194890000392,54403.90107528 2024-09-01,18:04:51.000,245,11043091,-795,0,1725213890,12553.228485199994,151.16358759000286,54404.089727520004 2024-09-01,18:04:52.000,245,11043078,-795,0,1725213891,12553.221748889999,151.2904719299986,54404.07575328 2024-09-01,18:04:53.000,245,11043074,-795,0,1725213892,12553.221748889999,151.36801235999883,54403.92902376 2024-09-01,18:04:54.000,245,11043097,-795,0,1725213893,12553.37668401999,151.45965104999777,54404.18056008001 2024-09-01,18:04:55.000,245,11043078,-795,0,1725213894,12553.410365569995,151.62883017000422,54404.41812216001 2024-09-01,18:04:56.000,245,11043085,-795,0,1725213895,12553.47772866999,151.7134197300038,54404.13165024001 2024-09-01,18:04:57.000,245,11043121,-795,0,1725213896,12553.49793759999,151.72046886000317,54404.20152144001 2024-09-01,18:04:58.000,245,11043139,-795,0,1725213897,12553.592245939995,151.73456712000188,54404.06876616 2024-09-01,18:04:59.000,245,11043120,-795,0,1725213898,12553.64613642,151.7134197300038,54404.16658584 2024-09-01,18:05:00.000,245,11043063,-795,0,1725213899,12553.70676321,151.66407582000102,54404.22248280001 2024-09-01,18:05:01.000,245,11043141,-795,0,1725213900,12553.72697214,151.65702669000166,54404.27139264001 2024-09-01,18:05:02.000,245,11043108,-795,0,1725213901,12553.733708449996,151.59358452000015,54404.39716080001 2024-09-01,18:05:03.000,245,11043078,-795,0,1725213902,12553.65960903999,151.537191479998,54404.14562448 2024-09-01,18:05:04.000,245,11043050,-795,0,1725213903,12553.65960903999,151.45965104999777,54404.20152144001 2024-09-01,18:05:05.000,245,11043096,-795,0,1725213904,12553.62592749,151.38915975000418,54404.26440552 2024-09-01,18:05:06.000,245,11043127,-795,0,1725213905,12553.531619149995,151.38211062000482,54404.17357296 2024-09-01,18:05:07.000,245,11043134,-795,0,1725213906,12553.46425605,151.38915975000418,54404.07575328 2024-09-01,18:05:08.000,245,11043102,-795,0,1725213907,12553.390156639995,151.3398158400014,54404.117676 2024-09-01,18:05:09.000,245,11043110,-795,0,1725213908,12553.349738779994,151.2904719299986,54404.22248280001 2024-09-01,18:05:10.000,245,11043084,-795,0,1725213909,12553.35647508999,151.22702976000437,54404.24344416 2024-09-01,18:05:11.000,245,11043057,-795,0,1725213910,12553.32279354,151.14948933000414,54404.25043128001 2024-09-01,18:05:12.000,245,11043123,-795,0,1725213911,12553.235221509989,151.07194890000392,54404.15261160001 2024-09-01,18:05:13.000,245,11043116,-795,0,1725213912,12553.134176859989,151.08604716000264,54404.06177904001 2024-09-01,18:05:14.000,245,11043129,-795,0,1725213913,12553.100495309998,151.12129280999943,54404.29934112001 2024-09-01,18:05:15.000,245,11043093,-795,0,1725213914,12553.154385789989,151.1565384600035,54404.43908352001 2024-09-01,18:05:16.000,245,11043074,-795,0,1725213915,12553.32279354,151.19883323999966,54404.32030248001 2024-09-01,18:05:17.000,245,11043095,-795,0,1725213916,12553.470992359995,151.21293149999838,54404.25043128001 2024-09-01,18:05:18.000,245,11043119,-795,0,1725213917,12553.572037009995,151.31161932000396,54404.257418400004 2024-09-01,18:05:19.000,245,11043066,-795,0,1725213918,12553.713499519996,151.4385036599997,54403.90107528 2024-09-01,18:05:20.000,245,11043040,-795,0,1725213919,12553.821280479991,151.537191479998,54404.03383056001 2024-09-01,18:05:21.000,245,11043095,-795,0,1725213920,12553.996424539997,151.55833887000335,54404.02684344 2024-09-01,18:05:22.000,245,11043113,-795,0,1725213921,12554.104205499993,151.69227233999845,54404.29934112001 2024-09-01,18:05:23.000,245,11043147,-795,0,1725213922,12554.110941810002,151.78391103000467,54404.23645704 2024-09-01,18:05:24.000,245,11043123,-795,0,1725213923,12554.218722769998,151.85440232999827,54404.24344416 2024-09-01,18:05:25.000,245,11043093,-795,0,1725213924,12554.232195389988,151.88964798000234,54404.64869712 2024-09-01,18:05:26.000,245,11043136,-795,0,1725213925,12554.218722769998,151.93899188999785,54404.71856832 2024-09-01,18:05:27.000,245,11043141,-795,0,1725213926,12554.218722769998,152.03063058000407,54404.64869712 2024-09-01,18:05:28.000,245,11043016,-795,0,1725213927,12554.117678119997,152.07997448999959,54404.41812216001 2024-09-01,18:05:29.000,245,11043037,-795,0,1725213928,12554.245668009993,152.06587623000087,54404.41113504 2024-09-01,18:05:30.000,245,11043085,-795,0,1725213929,12554.259140629998,152.15046579000045,54404.12466312 2024-09-01,18:05:31.000,245,11043061,-795,0,1725213930,12554.346712659993,152.21390796000196,54404.20152144001 2024-09-01,18:05:32.000,245,11043152,-795,0,1725213931,12554.373657899989,152.29849752000155,54404.110688880006 2024-09-01,18:05:33.000,245,11043067,-795,0,1725213932,12554.49491147999,152.32669403999898,54404.13863736 2024-09-01,18:05:34.000,245,11043063,-795,0,1725213933,12554.68352816,152.37603795000177,54404.41113504 2024-09-01,18:05:35.000,245,11043084,-795,0,1725213934,12554.76436388,152.36193969000306,54404.64171 2024-09-01,18:05:36.000,245,11043109,-795,0,1725213935,12554.75762756999,152.43243099000392,54404.830362240005 2024-09-01,18:05:37.000,245,11043090,-795,0,1725213936,12554.80478174,152.39718533999985,54404.85132360001 2024-09-01,18:05:38.000,245,11043086,-795,0,1725213937,12554.80478174,152.37603795000177,54404.96311752 2024-09-01,18:05:39.000,245,11043086,-795,0,1725213938,12554.65658291999,152.32669403999898,54405.03997584001 2024-09-01,18:05:40.000,245,11043114,-795,0,1725213939,12554.72394602,152.33374316999834,54404.96311752 2024-09-01,18:05:41.000,245,11043103,-795,0,1725213940,12554.6431103,152.4042344699992,54404.949143280006 2024-09-01,18:05:42.000,245,11043109,-795,0,1725213941,12554.629637679995,152.41128359999857,54404.816388 2024-09-01,18:05:43.000,245,11043014,-795,0,1725213942,12554.508384099994,152.42538186000456,54404.494980480005 2024-09-01,18:05:44.000,245,11043115,-795,0,1725213943,12554.57574719999,152.41128359999857,54404.494980480005 2024-09-01,18:05:45.000,245,11043108,-795,0,1725213944,12554.63637398999,152.36898882000241,54404.52292896 2024-09-01,18:05:46.000,245,11043069,-795,0,1725213945,12554.70373709,152.39718533999985,54404.39716080001 2024-09-01,18:05:47.000,245,11043169,-795,0,1725213946,12554.791309119995,152.3407922999977,54404.64869712 2024-09-01,18:05:48.000,245,11043088,-795,0,1725213947,12554.82499067,152.3407922999977,54405.03997584001 2024-09-01,18:05:49.000,245,11043104,-795,0,1725213948,12554.831726979995,152.3407922999977,54405.01901448001 2024-09-01,18:05:50.000,245,11043134,-795,0,1725213949,12554.94624425,152.27735013000347,54405.06792432001 2024-09-01,18:05:51.000,245,11043010,-795,0,1725213950,12555.040552589991,152.2703010000041,54405.046962960005 2024-09-01,18:05:52.000,245,11043058,-795,0,1725213951,12555.094443069996,152.31259578000027,54404.90023344001 2024-09-01,18:05:53.000,245,11043100,-795,0,1725213952,12555.141597239992,152.33374316999834,54404.73952968 2024-09-01,18:05:54.000,245,11043099,-795,0,1725213953,12555.114651999997,152.3548905600037,54404.59978728 2024-09-01,18:05:55.000,245,11043109,-795,0,1725213954,12555.182015099992,152.39718533999985,54404.92119480001 2024-09-01,18:05:56.000,245,11043157,-795,0,1725213955,12555.269587130002,152.42538186000456,54404.7465168 2024-09-01,18:05:57.000,245,11043102,-795,0,1725213956,12555.316741299997,152.3548905600037,54404.68363272001 2024-09-01,18:05:58.000,245,11043096,-795,0,1725213957,12555.404313329993,152.41128359999857,54404.70459408001 2024-09-01,18:05:59.000,245,11043069,-795,0,1725213958,12555.485149049993,152.36898882000241,54404.90023344001 2024-09-01,18:06:00.000,245,11043089,-795,0,1725213959,12555.626611559994,152.28439926000283,54404.82337512001 2024-09-01,18:06:01.000,245,11043114,-795,0,1725213960,12555.77481037999,152.19980970000324,54404.85831072 2024-09-01,18:06:02.000,245,11043110,-795,0,1725213961,12555.9230092,152.1434166600011,54405.12382128 2024-09-01,18:06:03.000,245,11043128,-795,0,1725213962,12556.04426278,152.01653231999808,54405.06093720001 2024-09-01,18:06:04.000,245,11043097,-795,0,1725213963,12556.138571119991,151.8614514600049,54404.90722056 2024-09-01,18:06:05.000,245,11043119,-795,0,1725213964,12556.226143150001,151.72046886000317,54405.05395008 2024-09-01,18:06:06.000,245,11043097,-795,0,1725213965,12556.300242559992,151.53014234999864,54404.998053120005 2024-09-01,18:06:07.000,245,11043098,-795,0,1725213966,12556.226143150001,151.3750614899982,54404.949143280006 2024-09-01,18:06:08.000,245,11043139,-795,0,1725213967,12556.246352080001,151.21293149999838,54404.879272080005 2024-09-01,18:06:09.000,245,11043096,-795,0,1725213968,12556.239615769991,151.14244020000478,54404.83734936 2024-09-01,18:06:10.000,245,11043168,-795,0,1725213969,12556.266561010001,151.03670324999985,54404.78843952 2024-09-01,18:06:11.000,245,11043104,-795,0,1725213970,12556.239615769991,151.08604716000264,54404.9561304 2024-09-01,18:06:12.000,245,11043140,-795,0,1725213971,12556.259824699991,151.08604716000264,54404.94215616001 2024-09-01,18:06:13.000,245,11043077,-795,0,1725213972,12556.273297319996,151.08604716000264,54404.90722056 2024-09-01,18:06:14.000,245,11043129,-795,0,1725213973,12556.394550899997,151.00145760000305,54404.92119480001 2024-09-01,18:06:15.000,245,11043050,-795,0,1725213974,12556.421496139992,151.00145760000305,54405.05395008 2024-09-01,18:06:16.000,245,11043079,-795,0,1725213975,12556.441705069992,150.93096630000218,54405.06093720001 2024-09-01,18:06:17.000,245,11043116,-795,0,1725213976,12556.455177689997,150.9098189100041,54405.05395008 2024-09-01,18:06:18.000,245,11043081,-795,0,1725213977,12556.495595549997,150.9098189100041,54404.96311752 2024-09-01,18:06:19.000,245,11043141,-795,0,1725213978,12556.488859240002,150.8463767400026,54405.00504024 2024-09-01,18:06:20.000,245,11043094,-795,0,1725213979,12556.576431269998,150.81818021999788,54405.165744000005 2024-09-01,18:06:21.000,245,11043132,-795,0,1725213980,12556.603376509993,150.81113108999853,54405.15875688001 2024-09-01,18:06:22.000,245,11043103,-795,0,1725213981,12556.589903890002,150.7970328299998,54405.40330608001 2024-09-01,18:06:23.000,245,11043105,-795,0,1725213982,12556.549486030002,150.85342587000196,54405.31946064 2024-09-01,18:06:24.000,245,11043112,-795,0,1725213983,12556.529277100002,150.86047500000132,54404.93516904 2024-09-01,18:06:25.000,245,11043065,-795,0,1725213984,12556.589903890002,150.86752413000067,54404.9561304 2024-09-01,18:06:26.000,245,11043120,-795,0,1725213985,12556.657266989998,150.82522935000452,54405.12382128 2024-09-01,18:06:27.000,245,11043157,-795,0,1725213986,12556.684212229993,150.78998370000045,54404.949143280006 2024-09-01,18:06:28.000,245,11043105,-795,0,1725213987,12556.690948539988,150.78998370000045,54404.86529784 2024-09-01,18:06:29.000,245,11043145,-795,0,1725213988,12556.751575329989,150.7476889200043,54405.1308084 2024-09-01,18:06:30.000,245,11043109,-795,0,1725213989,12556.839147359999,150.71949239999958,54405.2705508 2024-09-01,18:06:31.000,245,11043049,-795,0,1725213990,12556.839147359999,150.67719762000343,54405.19369248 2024-09-01,18:06:32.000,245,11043100,-795,0,1725213991,12556.839147359999,150.6630993600047,54405.1308084 2024-09-01,18:06:33.000,245,11043090,-795,0,1725213992,12556.798729499998,150.6630993600047,54405.27753792001 2024-09-01,18:06:34.000,245,11043098,-795,0,1725213993,12556.859356289999,150.5996571900032,54405.27753792001 2024-09-01,18:06:35.000,245,11043100,-795,0,1725213994,12556.886301529994,150.62785371000064,54405.340422 2024-09-01,18:06:36.000,245,11043079,-795,0,1725213995,12557.02102773,150.5503132800004,54405.396318959996 2024-09-01,18:06:37.000,245,11043123,-795,0,1725213996,12557.09512713999,150.45867459000146,54405.19369248 2024-09-01,18:06:38.000,245,11043091,-795,0,1725213997,12557.128808689995,150.3881832900006,54404.998053120005 2024-09-01,18:06:39.000,245,11043083,-795,0,1725213998,12557.11533606999,150.303593730001,54404.79542664 2024-09-01,18:06:40.000,245,11043137,-795,0,1725213999,12556.98060987,150.28244634000293,54404.91420768 2024-09-01,18:06:41.000,245,11043047,-795,0,1725214000,12556.98060987,150.16966025999864,54404.7465168 2024-09-01,18:06:42.000,245,11043115,-795,0,1725214001,12557.047972969995,150.14851287000056,54405.08888568001 2024-09-01,18:06:43.000,245,11043121,-795,0,1725214002,12557.09512713999,150.07097244000033,54405.17273112 2024-09-01,18:06:44.000,245,11043102,-795,0,1725214003,12557.13554499999,149.9793337500014,54405.340422 2024-09-01,18:06:45.000,245,11043130,-795,0,1725214004,12557.19617178999,149.96523549000267,54405.38933184 2024-09-01,18:06:46.000,245,11043118,-795,0,1725214005,12557.23658964999,150.00048113999947,54405.4102932 2024-09-01,18:06:47.000,245,11043058,-795,0,1725214006,12557.29721643999,150.02867766000418,54405.501125760005 2024-09-01,18:06:48.000,245,11043146,-795,0,1725214007,12557.33763429999,149.98638288000075,54405.43824168 2024-09-01,18:06:49.000,245,11043092,-795,0,1725214008,12557.371315849996,150.0427759200029,54405.214653840005 2024-09-01,18:06:50.000,245,11043100,-795,0,1725214009,12557.425206330001,149.98638288000075,54405.14478264 2024-09-01,18:06:51.000,245,11043142,-795,0,1725214010,12557.431942639996,149.9934320100001,54405.14478264 2024-09-01,18:06:52.000,245,11043103,-795,0,1725214011,12557.418470019991,149.9581863600033,54405.05395008 2024-09-01,18:06:53.000,245,11043094,-795,0,1725214012,12557.431942639996,150.00048113999947,54405.1308084 2024-09-01,18:06:54.000,245,11043082,-795,0,1725214013,12557.539723599992,149.9581863600033,54405.14478264 2024-09-01,18:06:55.000,245,11043042,-795,0,1725214014,12557.445415260001,149.95113723000395,54405.06792432001 2024-09-01,18:06:56.000,245,11043109,-795,0,1725214015,12557.613823009997,149.97228462000203,54405.63388104 2024-09-01,18:06:57.000,245,11043124,-795,0,1725214016,12557.627295630002,149.8947441900018,54405.64086816001 2024-09-01,18:06:58.000,245,11043087,-795,0,1725214017,12557.728340280002,149.85949853999773,54405.57099696001 2024-09-01,18:06:59.000,245,11043127,-795,0,1725214018,12557.802439689993,149.86654767000437,54405.60593256 2024-09-01,18:07:00.000,245,11043163,-795,0,1725214019,12557.957374819998,149.90884245000052,54405.46619016 2024-09-01,18:07:01.000,245,11043119,-795,0,1725214020,12558.085364709994,149.91589157999988,54405.5849712 2024-09-01,18:07:02.000,245,11043076,-795,0,1725214021,12558.15272780999,149.91589157999988,54405.54304848001 2024-09-01,18:07:03.000,245,11043048,-795,0,1725214022,12558.24029984,149.8947441900018,54405.49413864001 2024-09-01,18:07:04.000,245,11043121,-795,0,1725214023,12558.226827219994,149.88064593000308,54405.15875688001 2024-09-01,18:07:05.000,245,11043099,-795,0,1725214024,12558.25377245999,149.8947441900018,54405.116834160006 2024-09-01,18:07:06.000,245,11043128,-795,0,1725214025,12558.25377245999,149.83835114999965,54405.228628079996 2024-09-01,18:07:07.000,245,11043104,-795,0,1725214026,12558.23356352999,149.86654767000437,54405.228628079996 2024-09-01,18:07:08.000,245,11043090,-795,0,1725214027,12558.29419031999,149.82425289000093,54405.40330608001 2024-09-01,18:07:09.000,245,11043111,-795,0,1725214028,12558.42218021,149.86654767000437,54405.78061056001 2024-09-01,18:07:10.000,245,11043045,-795,0,1725214029,12558.49627961999,149.88064593000308,54405.70375224 2024-09-01,18:07:11.000,245,11043061,-795,0,1725214030,12558.570379029996,150.01457939999818,54405.73868784001 2024-09-01,18:07:12.000,245,11043085,-795,0,1725214031,12558.617533199991,150.04982505000226,54405.47317728001 2024-09-01,18:07:13.000,245,11043093,-795,0,1725214032,12558.644478440001,150.00048113999947,54405.4102932 2024-09-01,18:07:14.000,245,11043058,-795,0,1725214033,12558.718577849992,149.90884245000052,54405.431254560004 2024-09-01,18:07:15.000,245,11043144,-795,0,1725214034,12558.785940950002,149.88064593000308,54405.63388104 2024-09-01,18:07:16.000,245,11043106,-795,0,1725214035,12558.873512979997,149.81015463000222,54405.68977800001 2024-09-01,18:07:17.000,245,11043061,-795,0,1725214036,12558.940876079992,149.6832702899992,54405.619906800006 2024-09-01,18:07:18.000,245,11043124,-795,0,1725214037,12558.974557629997,149.59868072999961,54405.59195832001 2024-09-01,18:07:19.000,245,11043046,-795,0,1725214038,12558.967821320002,149.52818942999875,54405.57798408 2024-09-01,18:07:20.000,245,11043061,-795,0,1725214039,12559.014975489998,149.45064899999852,54405.55702272 2024-09-01,18:07:21.000,245,11043114,-795,0,1725214040,12559.082338589993,149.41540335000172,54405.63388104 2024-09-01,18:07:22.000,245,11043070,-795,0,1725214041,12559.176646929998,149.3731085699983,54405.62689392 2024-09-01,18:07:23.000,245,11043077,-795,0,1725214042,12559.102547519993,149.3872068300043,54405.66182952001 2024-09-01,18:07:24.000,245,11043113,-795,0,1725214043,12559.217064789998,149.42950161000044,54405.68977800001 2024-09-01,18:07:25.000,245,11043103,-795,0,1725214044,12559.37199991999,149.45769812999788,54405.85048176 2024-09-01,18:07:26.000,245,11043113,-795,0,1725214045,12559.47304456999,149.45064899999852,54405.85048176 2024-09-01,18:07:27.000,245,11043075,-795,0,1725214046,12559.49325349999,149.46474726000451,54405.78061056001 2024-09-01,18:07:28.000,245,11043092,-795,0,1725214047,12559.506726119995,149.47884552000323,54405.668816640005 2024-09-01,18:07:29.000,245,11043057,-795,0,1725214048,12559.47978088,149.50704204000067,54405.87144312 2024-09-01,18:07:30.000,245,11043099,-795,0,1725214049,12559.58082553,149.45769812999788,54406.039134 2024-09-01,18:07:31.000,245,11043089,-795,0,1725214050,12559.65492493999,149.46474726000451,54405.787597680006 2024-09-01,18:07:32.000,245,11043119,-795,0,1725214051,12559.627979699995,149.5211402999994,54405.766636320004 2024-09-01,18:07:33.000,245,11043066,-795,0,1725214052,12559.73576065999,149.5493368200041,54405.84349464 2024-09-01,18:07:34.000,245,11043093,-795,0,1725214053,12559.816596379991,149.61277898999833,54405.766636320004 2024-09-01,18:07:35.000,245,11043032,-795,0,1725214054,12559.809860069996,149.66917203000048,54405.70375224 2024-09-01,18:07:36.000,245,11043095,-795,0,1725214055,12559.863750550001,149.69031941999856,54405.955288560006 2024-09-01,18:07:37.000,245,11043073,-795,0,1725214056,12559.870486859996,149.76081071999943,54405.899391599996 2024-09-01,18:07:38.000,245,11043103,-795,0,1725214057,12559.924377340001,149.80310550000286,54405.89240448 2024-09-01,18:07:39.000,245,11043128,-795,0,1725214058,12559.910904719996,149.82425289000093,54405.99721128001 2024-09-01,18:07:40.000,245,11043108,-795,0,1725214059,12559.958058889992,149.88064593000308,54406.11599232001 2024-09-01,18:07:41.000,245,11043109,-795,0,1725214060,12560.025421990002,149.83835114999965,54406.37451576 2024-09-01,18:07:42.000,245,11043060,-795,0,1725214061,12559.870486859996,149.93703896999796,54406.3186188 2024-09-01,18:07:43.000,245,11043043,-795,0,1725214062,12559.836805309991,149.98638288000075,54406.30464456 2024-09-01,18:07:44.000,245,11043104,-795,0,1725214063,12559.70207911,150.0568741800016,54406.06009536 2024-09-01,18:07:45.000,245,11043110,-795,0,1725214064,12559.607770769995,150.0921198299984,54406.01118552 2024-09-01,18:07:46.000,245,11043094,-795,0,1725214065,12559.59429814999,150.12031635000312,54405.836507520005 2024-09-01,18:07:47.000,245,11043127,-795,0,1725214066,12559.66166125,150.06392331000097,54405.97624992001 2024-09-01,18:07:48.000,245,11043117,-795,0,1725214067,12559.65492493999,150.02867766000418,54405.91336584 2024-09-01,18:07:49.000,245,11043052,-795,0,1725214068,12559.66166125,149.93703896999796,54405.99022416 2024-09-01,18:07:50.000,245,11043085,-795,0,1725214069,12559.71555172999,149.87359680000372,54406.269708960004 2024-09-01,18:07:51.000,245,11043033,-795,0,1725214070,12559.68187018,149.76081071999943,54406.269708960004 2024-09-01,18:07:52.000,245,11043096,-795,0,1725214071,12559.627979699995,149.69031941999856,54406.21381200001 2024-09-01,18:07:53.000,245,11043100,-795,0,1725214072,12559.49998981,149.57048421000218,54406.38150288001 2024-09-01,18:07:54.000,245,11043098,-795,0,1725214073,12559.425890399994,149.46474726000451,54406.39547712 2024-09-01,18:07:55.000,245,11043092,-795,0,1725214074,12559.33158205999,149.36605943999893,54406.38150288001 2024-09-01,18:07:56.000,245,11043127,-795,0,1725214075,12559.270955269989,149.22507684000448,54406.29765744 2024-09-01,18:07:57.000,245,11043134,-795,0,1725214076,12559.304636819994,149.19688031999976,54406.458361200006 2024-09-01,18:07:58.000,245,11043103,-795,0,1725214077,12559.270955269989,149.20392944999912,54405.94131432 2024-09-01,18:07:59.000,245,11043072,-795,0,1725214078,12559.237273719998,149.1757329300017,54405.94131432 2024-09-01,18:08:00.000,245,11043122,-795,0,1725214079,12559.237273719998,149.23212597000384,54405.89240448 2024-09-01,18:08:01.000,245,11043137,-795,0,1725214080,12559.156437999998,149.3026172700047,54405.94830144001 2024-09-01,18:08:02.000,245,11043133,-795,0,1725214081,12559.156437999998,149.35901030999958,54405.934327200004 2024-09-01,18:08:03.000,245,11043099,-795,0,1725214082,12558.974557629997,149.401305090003,54406.067082479996 2024-09-01,18:08:04.000,245,11043076,-795,0,1725214083,12558.900458219992,149.47179639000387,54406.37451576 2024-09-01,18:08:05.000,245,11043088,-795,0,1725214084,12558.772468329997,149.47884552000323,54406.52124528 2024-09-01,18:08:06.000,245,11043092,-795,0,1725214085,12558.698368919991,149.46474726000451,54406.54919376001 2024-09-01,18:08:07.000,245,11043061,-795,0,1725214086,12558.53669747999,149.4999929100013,54406.54919376001 2024-09-01,18:08:08.000,245,11043109,-795,0,1725214087,12558.36155342,149.4999929100013,54406.31163168001 2024-09-01,18:08:09.000,245,11043068,-795,0,1725214088,12558.30092663,149.56343508000282,54406.1788764 2024-09-01,18:08:10.000,245,11043103,-795,0,1725214089,12558.27398138999,149.55638595000346,54406.15092792 2024-09-01,18:08:11.000,245,11043072,-795,0,1725214090,12558.26050877,149.4999929100013,54406.21381200001 2024-09-01,18:08:12.000,245,11043051,-795,0,1725214091,12558.26050877,149.45064899999852,54405.92734008001 2024-09-01,18:08:13.000,245,11043093,-795,0,1725214092,12558.19314566999,149.49294378000195,54405.92734008001 2024-09-01,18:08:14.000,245,11043117,-795,0,1725214093,12558.145991499994,149.57753334000154,54405.955288560006 2024-09-01,18:08:15.000,245,11043076,-795,0,1725214094,12558.071892089989,149.54228769000474,54406.12996656 2024-09-01,18:08:16.000,245,11043075,-795,0,1725214095,12558.024737919994,149.59163160000026,54405.99022416 2024-09-01,18:08:17.000,245,11043036,-795,0,1725214096,12558.078628399999,149.64097551000305,54406.437399840004 2024-09-01,18:08:18.000,245,11043093,-795,0,1725214097,12558.098837329999,149.62687725000433,54406.32560592 2024-09-01,18:08:19.000,245,11043062,-795,0,1725214098,12558.018001609998,149.6480246400024,54406.20682488 2024-09-01,18:08:20.000,245,11043124,-795,0,1725214099,12557.997792679998,149.76081071999943,54405.99721128001 2024-09-01,18:08:21.000,245,11043085,-795,0,1725214100,12558.004528989994,149.88769506000244,54406.06009536 2024-09-01,18:08:22.000,245,11043099,-795,0,1725214101,12558.166200429994,150.02867766000418,54406.1788764 2024-09-01,18:08:23.000,245,11043091,-795,0,1725214102,12558.22009091,150.15556199999992,54406.15092792 2024-09-01,18:08:24.000,245,11043096,-795,0,1725214103,12558.30092663,150.28244634000293,54406.13695368 2024-09-01,18:08:25.000,245,11043087,-795,0,1725214104,12558.37502603999,150.43047807000403,54406.08105672 2024-09-01,18:08:26.000,245,11043074,-795,0,1725214105,12558.509752239996,150.52211676000297,54405.92035296 2024-09-01,18:08:27.000,245,11043093,-795,0,1725214106,12558.62426951,150.62785371000064,54406.1090052 2024-09-01,18:08:28.000,245,11043105,-795,0,1725214107,12558.752259399997,150.72654152999894,54406.01118552 2024-09-01,18:08:29.000,245,11043093,-795,0,1725214108,12558.913930839997,150.77588544000173,54406.07406960001 2024-09-01,18:08:30.000,245,11043118,-795,0,1725214109,12559.082338589993,150.9098189100041,54406.171889280005 2024-09-01,18:08:31.000,245,11043064,-795,0,1725214110,12559.230537409989,150.98735934000433,54406.22778624 2024-09-01,18:08:32.000,245,11043058,-795,0,1725214111,12559.190119549989,151.06489977000456,54406.30464456 2024-09-01,18:08:33.000,245,11043101,-795,0,1725214112,12559.37199991999,151.02260499000113,54406.102018080004 2024-09-01,18:08:34.000,245,11043093,-795,0,1725214113,12559.43936302,151.1917841100003,54406.24176048001 2024-09-01,18:08:35.000,245,11043103,-795,0,1725214114,12559.60103446,151.22702976000437,54406.30464456 2024-09-01,18:08:36.000,245,11043078,-795,0,1725214115,12559.70207911,151.31161932000396,54406.36054152001 2024-09-01,18:08:37.000,245,11043051,-795,0,1725214116,12559.80312376,151.33276671000203,54406.402464239996 2024-09-01,18:08:38.000,245,11043116,-795,0,1725214117,12559.82333269,151.34686497000075,54406.556180880005 2024-09-01,18:08:39.000,245,11043160,-795,0,1725214118,12559.917641029992,151.2904719299986,54406.402464239996 2024-09-01,18:08:40.000,245,11043055,-795,0,1725214119,12559.944586270001,151.3045701900046,54406.26272184001 2024-09-01,18:08:41.000,245,11043114,-795,0,1725214120,12560.072576159997,151.29752105999796,54406.3186188 2024-09-01,18:08:42.000,245,11043093,-795,0,1725214121,12560.139939259992,151.28342279999924,54406.2487476 2024-09-01,18:08:43.000,245,11043083,-795,0,1725214122,12560.220774979993,151.32571758000267,54406.09503096001 2024-09-01,18:08:44.000,245,11043140,-795,0,1725214123,12560.348764869988,151.4032580100029,54406.171889280005 2024-09-01,18:08:45.000,245,11043114,-795,0,1725214124,12560.395919039998,151.4878475700025,54406.52124528 2024-09-01,18:08:46.000,245,11043078,-795,0,1725214125,12560.463282139994,151.5865353900008,54406.36054152001 2024-09-01,18:08:48.000,245,11043038,-795,0,1725214127,12560.577799409999,151.74161625000124,54406.388490000005 2024-09-01,18:08:49.000,245,11043119,-795,0,1725214128,12560.67884406,151.77686189999804,54406.61207784 2024-09-01,18:08:50.000,245,11043101,-795,0,1725214129,12560.73273453999,151.8614514600049,54406.64701344001 2024-09-01,18:08:51.000,245,11043051,-795,0,1725214130,12560.69905299,151.88259885000298,54406.54919376001 2024-09-01,18:08:52.000,245,11043113,-795,0,1725214131,12560.746207159995,151.8966971100017,54406.52124528 2024-09-01,18:08:53.000,245,11043077,-795,0,1725214132,12560.8405155,151.9319427599985,54406.57714224001 2024-09-01,18:08:54.000,245,11043106,-795,0,1725214133,12560.907878599995,151.98128667000128,54406.33259304001 2024-09-01,18:08:55.000,245,11043085,-795,0,1725214134,12560.94156015,151.9319427599985,54406.269708960004 2024-09-01,18:08:56.000,245,11043063,-795,0,1725214135,12560.94156015,151.96718841000256,54406.2487476 2024-09-01,18:08:57.000,245,11043075,-795,0,1725214136,12560.88093336,151.88259885000298,54405.96227568 2024-09-01,18:08:58.000,245,11043099,-795,0,1725214137,12560.89440597999,151.93899188999785,54406.44438696 2024-09-01,18:08:59.000,245,11043071,-795,0,1725214138,12560.90114229,151.91784449999977,54406.556180880005 2024-09-01,18:09:00.000,245,11043128,-795,0,1725214139,12560.85398811999,151.91079537000041,54406.82169144 2024-09-01,18:09:01.000,245,11043103,-795,0,1725214140,12560.827042879995,151.88964798000234,54406.96842096 2024-09-01,18:09:02.000,245,11043100,-795,0,1725214141,12560.77315239999,151.84030406999955,54406.92649824 2024-09-01,18:09:03.000,245,11043078,-795,0,1725214142,12560.77315239999,151.76276363999932,54406.92649824 2024-09-01,18:09:04.000,245,11043103,-795,0,1725214143,12560.725998229995,151.79096016000403,54406.8077172 2024-09-01,18:09:05.000,245,11043113,-795,0,1725214144,12560.766416089995,151.75571450999996,54406.70989752 2024-09-01,18:09:06.000,245,11043108,-795,0,1725214145,12560.77315239999,151.73456712000188,54406.38150288001 2024-09-01,18:09:07.000,245,11043106,-795,0,1725214146,12560.77988871,151.70637060000445,54406.52823240001 2024-09-01,18:09:08.000,245,11043106,-795,0,1725214147,12560.786625019995,151.6499775600023,54406.57714224001 2024-09-01,18:09:09.000,245,11043113,-795,0,1725214148,12560.725998229995,151.57243713000207,54406.605090720004 2024-09-01,18:09:10.000,245,11043088,-795,0,1725214149,12560.624953579994,151.50899496000056,54406.58412936 2024-09-01,18:09:11.000,245,11043147,-795,0,1725214150,12560.544117859994,151.4878475700025,54406.91951112 2024-09-01,18:09:12.000,245,11043159,-795,0,1725214151,12560.443073209994,151.47374931000377,54407.08021488001 2024-09-01,18:09:13.000,245,11043086,-795,0,1725214152,12560.335292249998,151.45965104999777,54407.11515048 2024-09-01,18:09:14.000,245,11043116,-795,0,1725214153,12560.099521399992,151.5019458300012,54406.99636944 2024-09-01,18:09:15.000,245,11043093,-795,0,1725214154,12559.958058889992,151.52309321999928,54407.00335656001 2024-09-01,18:09:16.000,245,11043076,-795,0,1725214155,12559.897432099991,151.537191479998,54407.06624064 2024-09-01,18:09:17.000,245,11043105,-795,0,1725214156,12559.809860069996,151.55833887000335,54406.961433840006 2024-09-01,18:09:18.000,245,11043102,-795,0,1725214157,12559.70207911,151.551289740004,54406.88457552001 2024-09-01,18:09:19.000,245,11043072,-795,0,1725214158,12559.64145232,151.50899496000056,54406.605090720004 2024-09-01,18:09:20.000,245,11043128,-795,0,1725214159,12559.62124339,151.49489670000185,54406.54919376001 2024-09-01,18:09:21.000,245,11043128,-795,0,1725214160,12559.63471600999,151.4667001800044,54406.57714224001 2024-09-01,18:09:22.000,245,11043130,-795,0,1725214161,12559.607770769995,151.41030714000226,54406.737845999996 2024-09-01,18:09:23.000,245,11043067,-795,0,1725214162,12559.55388028999,151.34686497000075,54406.80073008 2024-09-01,18:09:24.000,245,11043114,-795,0,1725214163,12559.466308259995,151.31866845000332,54406.75880736 2024-09-01,18:09:25.000,245,11043090,-795,0,1725214164,12559.405681469994,151.26932454000053,54407.010343680005 2024-09-01,18:09:26.000,245,11043087,-795,0,1725214165,12559.37199991999,151.16358759000286,54407.059253520005 2024-09-01,18:09:27.000,245,11043063,-795,0,1725214166,12559.35179098999,151.07194890000392,54406.86361416001 2024-09-01,18:09:28.000,245,11043116,-795,0,1725214167,12559.264218959994,150.9944084700037,54406.80073008 2024-09-01,18:09:29.000,245,11043144,-795,0,1725214168,12559.190119549989,150.8816223899994,54406.7029104 2024-09-01,18:09:30.000,245,11043097,-795,0,1725214169,12558.994766559998,150.8957206499981,54406.737845999996 2024-09-01,18:09:31.000,245,11043098,-795,0,1725214170,12558.900458219992,150.83932761000324,54406.84963992 2024-09-01,18:09:32.000,245,11043078,-755,0,1725214171,12558.839831429992,150.9098189100041,54406.85662704 2024-09-01,18:09:33.000,245,11043111,-795,0,1725214172,12558.644478440001,150.88867151999875,54406.605090720004 2024-09-01,18:09:34.000,245,11043142,-795,0,1725214173,12558.529961169996,150.92391717000282,54406.64701344001 2024-09-01,18:09:35.000,245,11043058,-795,0,1725214174,12558.449125449995,150.93096630000218,54406.65400056 2024-09-01,18:09:36.000,245,11043064,-795,0,1725214175,12558.36155342,150.9944084700037,54406.65400056 2024-09-01,18:09:37.000,245,11043123,-795,0,1725214176,12558.13251887999,151.02260499000113,54406.15092792 2024-09-01,18:09:38.000,245,11043110,-795,0,1725214177,12558.247036149995,151.07194890000392,54406.723871760005 2024-09-01,18:09:39.000,245,11043117,-795,0,1725214178,12558.307662939995,151.03670324999985,54406.54220664 2024-09-01,18:09:40.000,245,11043114,-795,0,1725214179,12558.38176235,151.0437523799992,54406.64002632 2024-09-01,18:09:41.000,245,11043132,-795,0,1725214180,12558.43565282999,151.01555586000177,54406.74483312001 2024-09-01,18:09:42.000,245,11043163,-795,0,1725214181,12558.482807,150.9450645600009,54406.82169144 2024-09-01,18:09:43.000,245,11043090,-795,0,1725214182,12558.53669747999,150.87457326000003,54406.674961920005 2024-09-01,18:09:44.000,245,11043155,-795,0,1725214183,12558.43565282999,150.82522935000452,54406.59111648 2024-09-01,18:09:45.000,245,11043081,-795,0,1725214184,12558.49627961999,150.71244327000022,54406.82867856 2024-09-01,18:09:46.000,245,11043117,-795,0,1725214185,12558.46259807,150.61375545000192,54406.45137408001 2024-09-01,18:09:47.000,245,11043121,-795,0,1725214186,12558.489543309995,150.5714606699985,54406.556180880005 2024-09-01,18:09:48.000,245,11043102,-795,0,1725214187,12558.50301593,150.5362150200017,54406.54220664 2024-09-01,18:09:49.000,245,11043088,-795,0,1725214188,12558.54343379,150.46572372000082,54406.507271040005 2024-09-01,18:09:50.000,245,11043080,-795,0,1725214189,12558.570379029996,150.44457633000275,54406.269708960004 2024-09-01,18:09:51.000,245,11043102,-795,0,1725214190,12558.50301593,150.43047807000403,54406.28368320001 2024-09-01,18:09:52.000,245,11043119,-795,0,1725214191,12558.51648854999,150.41637980999803,54406.48630968 2024-09-01,18:09:53.000,245,11043155,-795,0,1725214192,12558.42218021,150.34588851000444,54406.43041272001 2024-09-01,18:09:54.000,245,11043133,-795,0,1725214193,12558.37502603999,150.3881832900006,54406.402464239996 2024-09-01,18:09:55.000,245,11043069,-795,0,1725214194,12558.26050877,150.38113416000124,54406.36752864 2024-09-01,18:09:56.000,245,11043124,-795,0,1725214195,12558.19988198,150.31769198999973,54406.437399840004 2024-09-01,18:09:57.000,245,11043109,-795,0,1725214196,12558.206618289994,150.31064286000037,54406.65400056 2024-09-01,18:09:58.000,245,11043132,-795,0,1725214197,12558.15272780999,150.3529376400038,54406.31163168001 2024-09-01,18:09:59.000,245,11043072,-795,0,1725214198,12558.058419469999,150.31064286000037,54406.220799120005 2024-09-01,18:10:00.000,245,11043039,-795,0,1725214199,12558.031474229989,150.28244634000293,54406.24176048001 2024-09-01,18:10:01.000,245,11043102,-795,0,1725214200,12558.051683159989,150.19785678000335,54406.03214688 2024-09-01,18:10:02.000,245,11043117,-795,0,1725214201,12558.011265299989,150.2049059100027,54405.80157192 2024-09-01,18:10:03.000,245,11043093,-795,0,1725214202,12557.970847439989,150.16261112999928,54405.78061056001 2024-09-01,18:10:04.000,245,11043076,-795,0,1725214203,12558.004528989994,150.14851287000056,54405.82952040001 2024-09-01,18:10:05.000,245,11043104,-795,0,1725214204,12558.031474229989,150.16966025999864,54406.18586352 2024-09-01,18:10:06.000,245,11043120,-795,0,1725214205,12558.031474229989,150.18375852000463,54406.12996656 2024-09-01,18:10:07.000,245,11043118,-795,0,1725214206,12558.058419469999,150.176709389998,54406.26272184001 2024-09-01,18:10:08.000,245,11043079,-795,0,1725214207,12558.065155779994,150.2894954700023,54406.33259304001 2024-09-01,18:10:09.000,245,11043127,-795,0,1725214208,12558.119046259999,150.2894954700023,54406.33259304001 2024-09-01,18:10:10.000,245,11043142,-795,0,1725214209,12558.145991499994,150.34588851000444,54406.234773359996 2024-09-01,18:10:11.000,245,11043153,-795,0,1725214210,12558.186409359994,150.37408503000188,54406.269708960004 2024-09-01,18:10:12.000,245,11043140,-795,0,1725214211,12558.24029984,150.43047807000403,54406.004198400005 2024-09-01,18:10:13.000,245,11043105,-795,0,1725214212,12558.21335459999,150.49392023999826,54405.77362344 2024-09-01,18:10:14.000,245,11043123,-795,0,1725214213,12558.159464119999,150.5009693700049,54405.73868784001 2024-09-01,18:10:15.000,245,11043170,-795,0,1725214214,12558.15272780999,150.50801850000425,54405.78061056001 2024-09-01,18:10:16.000,245,11043122,-795,0,1725214215,12558.018001609998,150.62080458000128,54405.7945848 2024-09-01,18:10:17.000,245,11043115,-795,0,1725214216,12557.964111129993,150.67719762000343,54405.87144312 2024-09-01,18:10:18.000,245,11043123,-795,0,1725214217,12557.863066479993,150.81113108999853,54406.04612112001 2024-09-01,18:10:19.000,245,11043106,-795,0,1725214218,12557.883275409993,150.87457326000003,54406.15791504 2024-09-01,18:10:20.000,245,11043115,-795,0,1725214219,12557.923693269993,150.90276978000475,54406.16490216001 2024-09-01,18:10:21.000,245,11043125,-795,0,1725214220,12558.011265299989,150.95916281999962,54406.25573472 2024-09-01,18:10:22.000,245,11043134,-795,0,1725214221,12558.065155779994,151.01555586000177,54406.19285064001 2024-09-01,18:10:23.000,245,11043140,-795,0,1725214222,12558.145991499994,151.05785063999792,54406.09503096001 2024-09-01,18:10:24.000,245,11043110,-795,0,1725214223,12558.125782569994,151.12129280999943,54405.7945848 2024-09-01,18:10:25.000,245,11043072,-795,0,1725214224,12558.125782569994,151.1917841100003,54405.84349464 2024-09-01,18:10:26.000,245,11043134,-795,0,1725214225,12558.19988198,151.26932454000053,54405.6548424 2024-09-01,18:10:27.000,245,11043145,-795,0,1725214226,12558.105573639994,151.3045701900046,54405.619906800006 2024-09-01,18:10:28.000,245,11043135,-795,0,1725214227,12558.125782569994,151.3398158400014,54405.61291968001 2024-09-01,18:10:29.000,245,11043138,-795,0,1725214228,12558.139255189999,151.31161932000396,54405.564009839996 2024-09-01,18:10:30.000,245,11043129,-795,0,1725214229,12558.11230994999,151.31866845000332,54405.73868784001 2024-09-01,18:10:31.000,245,11043119,-795,0,1725214230,12558.098837329999,151.3045701900046,54406.03214688 2024-09-01,18:10:32.000,245,11043113,-795,0,1725214231,12558.065155779994,151.3539141000001,54406.053108240005 2024-09-01,18:10:33.000,245,11043099,-795,0,1725214232,12558.051683159989,151.36096322999947,54406.067082479996 2024-09-01,18:10:34.000,245,11043117,-795,0,1725214233,12558.018001609998,151.3750614899982,54405.98323704 2024-09-01,18:10:35.000,245,11043166,-795,0,1725214234,12557.890011719988,151.32571758000267,54405.80157192 2024-09-01,18:10:36.000,245,11043144,-795,0,1725214235,12557.802439689993,151.34686497000075,54405.87843024001 2024-09-01,18:10:37.000,245,11043107,-795,0,1725214236,12557.735076589997,151.43145453000034,54405.97624992001 2024-09-01,18:10:38.000,245,11043081,-795,0,1725214237,12557.586877770002,151.51604408999992,54405.92734008001 2024-09-01,18:10:39.000,245,11043139,-795,0,1725214238,12557.499305739992,151.61473190999823,54405.899391599996 2024-09-01,18:10:40.000,245,11043086,-795,0,1725214239,12557.438678949991,151.57948626000143,54405.452215920006 2024-09-01,18:10:41.000,245,11043080,-795,0,1725214240,12557.465624190001,151.61473190999823,54405.71073936001 2024-09-01,18:10:42.000,245,11043129,-795,0,1725214241,12557.4049974,151.66407582000102,54405.71073936001 2024-09-01,18:10:43.000,245,11043135,-795,0,1725214242,12557.371315849996,151.70637060000445,54405.78061056001 2024-09-01,18:10:44.000,245,11043107,-795,0,1725214243,12557.330897989996,151.6852232099991,54405.62689392 2024-09-01,18:10:45.000,245,11043128,-795,0,1725214244,12557.29721643999,151.61473190999823,54405.619906800006 2024-09-01,18:10:46.000,245,11043095,-795,0,1725214245,12557.250062269995,151.60768277999887,54405.66182952001 2024-09-01,18:10:47.000,245,11043022,-795,0,1725214246,12557.189435479995,151.5653880000027,54405.64086816001 2024-09-01,18:10:48.000,245,11043139,-795,0,1725214247,12557.128808689995,151.5653880000027,54405.54304848001 2024-09-01,18:10:49.000,245,11043120,-795,0,1725214248,12557.108599759995,151.54424061000464,54405.52208712001 2024-09-01,18:10:50.000,245,11043127,-795,0,1725214249,12557.108599759995,151.59358452000015,54405.50811288 2024-09-01,18:10:51.000,245,11043138,-795,0,1725214250,12557.13554499999,151.57948626000143,54405.501125760005 2024-09-01,18:10:52.000,245,11043092,-795,0,1725214251,12557.22311703,151.57243713000207,54405.7945848 2024-09-01,18:10:53.000,245,11043130,-795,0,1725214252,12557.30395275,151.537191479998,54405.80157192 2024-09-01,18:10:54.000,245,11043109,-795,0,1725214253,12557.330897989996,151.48079844000313,54405.4801644 2024-09-01,18:10:55.000,245,11043068,-795,0,1725214254,12557.371315849996,151.4032580100029,54405.431254560004 2024-09-01,18:10:56.000,245,11043104,-795,0,1725214255,12557.4049974,151.38915975000418,54405.47317728001 2024-09-01,18:10:57.000,245,11043113,-795,0,1725214256,12557.425206330001,151.3398158400014,54405.18670536001 2024-09-01,18:10:58.000,245,11043074,-795,0,1725214257,12557.512778359996,151.33276671000203,54405.19369248 2024-09-01,18:10:59.000,245,11043121,-795,0,1725214258,12557.532987289997,151.28342279999924,54405.15875688001 2024-09-01,18:11:00.000,245,11043124,-795,0,1725214259,12557.613823009997,151.1917841100003,54405.35439624001 2024-09-01,18:11:01.000,245,11043096,-795,0,1725214260,12557.788967070002,151.1565384600035,54405.52907424 2024-09-01,18:11:02.000,245,11043106,-795,0,1725214261,12557.829384930003,151.0437523799992,54405.45920304 2024-09-01,18:11:03.000,245,11043077,-795,0,1725214262,12557.916956959998,151.0437523799992,54405.52907424 2024-09-01,18:11:04.000,245,11043124,-795,0,1725214263,12557.957374819998,151.03670324999985,54405.57798408 2024-09-01,18:11:05.000,245,11043075,-795,0,1725214264,12558.085364709994,151.01555586000177,54405.5849712 2024-09-01,18:11:06.000,245,11043096,-795,0,1725214265,12558.13251887999,151.01555586000177,54405.5151 2024-09-01,18:11:07.000,245,11043080,-795,0,1725214266,12558.226827219994,150.9803102099977,54405.54304848001 2024-09-01,18:11:08.000,245,11043133,-795,0,1725214267,12558.166200429994,150.88867151999875,54405.08888568001 2024-09-01,18:11:09.000,245,11043092,-795,0,1725214268,12558.34134449,150.82522935000452,54404.99106600001 2024-09-01,18:11:10.000,245,11043127,-795,0,1725214269,12558.41544389999,150.7476889200043,54405.08189856 2024-09-01,18:11:11.000,245,11043052,-795,0,1725214270,12558.38176235,150.75473805000365,54404.928181920004 2024-09-01,18:11:12.000,245,11043117,-795,0,1725214271,12558.408707589995,150.78998370000045,54404.9561304 2024-09-01,18:11:13.000,245,11043083,-795,0,1725214272,12558.556906409991,150.9450645600009,54405.333434880005 2024-09-01,18:11:14.000,245,11043056,-795,0,1725214273,12558.570379029996,151.07899803000328,54405.25657656001 2024-09-01,18:11:15.000,245,11043102,-795,0,1725214274,12558.631005819996,151.18473498000094,54405.46619016 2024-09-01,18:11:16.000,245,11043070,-795,0,1725214275,12558.711841539996,151.31866845000332,54405.598945440004 2024-09-01,18:11:17.000,245,11043067,-795,0,1725214276,12558.765732020001,151.44555278999906,54405.5849712 2024-09-01,18:11:18.000,245,11043087,-795,0,1725214277,12558.812886189997,151.47374931000377,54405.4801644 2024-09-01,18:11:19.000,245,11043063,-795,0,1725214278,12558.900458219992,151.59358452000015,54405.47317728001 2024-09-01,18:11:20.000,245,11043073,-795,0,1725214279,12559.089074899988,151.65702669000166,54405.31247352 2024-09-01,18:11:21.000,245,11043060,-795,0,1725214280,12559.311373129989,151.67817407999974,54405.08888568001 2024-09-01,18:11:22.000,245,11043075,-795,0,1725214281,12559.53367135999,151.80505842000275,54405.1308084 2024-09-01,18:11:23.000,245,11043092,-795,0,1725214282,12559.668397559995,151.78391103000467,54405.01202736 2024-09-01,18:11:24.000,245,11043125,-795,0,1725214283,12559.877223169991,151.73456712000188,54405.116834160006 2024-09-01,18:11:25.000,245,11043102,-795,0,1725214284,12560.099521399992,151.73456712000188,54405.14478264 2024-09-01,18:11:26.000,245,11043086,-795,0,1725214285,12560.335292249998,151.6852232099991,54405.5151 2024-09-01,18:11:27.000,245,11043123,-795,0,1725214286,12560.537381549999,151.70637060000445,54405.70375224 2024-09-01,18:11:28.000,245,11043126,-795,0,1725214287,12560.67210774999,151.65702669000166,54405.68279088 2024-09-01,18:11:29.000,245,11043127,-795,0,1725214288,12560.73947085,151.63587930000358,54405.52208712001 2024-09-01,18:11:30.000,245,11043113,-795,0,1725214289,12560.89440597999,151.67817407999974,54405.54304848001 2024-09-01,18:11:31.000,245,11043117,-795,0,1725214290,12561.049341109996,151.62178104000486,54405.564009839996 2024-09-01,18:11:32.000,245,11043110,-795,0,1725214291,12561.231221479997,151.62178104000486,54405.57798408 2024-09-01,18:11:33.000,245,11043107,-795,0,1725214292,12561.345738750002,151.63587930000358,54405.550035600005 2024-09-01,18:11:34.000,245,11043093,-795,0,1725214293,12561.426574470002,151.57243713000207,54405.62689392 2024-09-01,18:11:35.000,245,11043026,-795,0,1725214294,12561.621927459993,151.54424061000464,54405.4801644 2024-09-01,18:11:36.000,245,11043101,-795,0,1725214295,12561.722972109994,151.54424061000464,54405.38933184 2024-09-01,18:11:37.000,245,11043106,-795,0,1725214296,12561.85096199999,151.54424061000464,54405.68977800001 2024-09-01,18:11:38.000,245,11043112,-795,0,1725214297,12562.01263343999,151.55833887000335,54405.68977800001 2024-09-01,18:11:39.000,245,11043060,-795,0,1725214298,12562.24166798,151.53014234999864,54405.70375224 2024-09-01,18:11:40.000,245,11043094,-795,0,1725214299,12562.396603109992,151.60768277999887,54406.1788764 2024-09-01,18:11:41.000,245,11043104,-795,0,1725214300,12562.591956099997,151.62178104000486,54406.29765744 2024-09-01,18:11:42.000,245,11043112,-795,0,1725214301,12562.693000749998,151.6499775600023,54406.11599232001 2024-09-01,18:11:43.000,245,11043055,-795,0,1725214302,12562.706473370003,151.67817407999974,54406.21381200001 2024-09-01,18:11:44.000,245,11043138,-795,0,1725214303,12562.666055510002,151.7486653800006,54406.08804384 2024-09-01,18:11:45.000,245,11043081,-795,0,1725214304,12562.719945989993,151.84030406999955,54406.29765744 2024-09-01,18:11:46.000,245,11043107,-795,0,1725214305,12562.814254329998,151.97423754000192,54406.37451576 2024-09-01,18:11:47.000,245,11043127,-795,0,1725214306,12562.847935879989,152.12226927000302,54406.45137408001 2024-09-01,18:11:48.000,245,11043076,-795,0,1725214307,12562.895090049999,152.1786623099979,54406.50028392001 2024-09-01,18:11:49.000,245,11043133,-795,0,1725214308,12562.975925769999,152.3055466500009,54406.43041272001 2024-09-01,18:11:50.000,245,11043118,-795,0,1725214309,12563.05676149,152.43243099000392,54406.52823240001 2024-09-01,18:11:51.000,245,11043076,-795,0,1725214310,12563.184751379995,152.56636445999902,54406.64002632 2024-09-01,18:11:52.000,245,11043113,-795,0,1725214311,12563.326213889995,152.67210141000396,54406.64701344001 2024-09-01,18:11:53.000,245,11043139,-795,0,1725214312,12563.494621639991,152.70734706000076,54406.58412936 2024-09-01,18:11:54.000,245,11043149,-795,0,1725214313,12563.629347839997,152.7355435799982,54406.940472480004 2024-09-01,18:11:55.000,245,11043117,-795,0,1725214314,12563.683238320002,152.69324880000204,54406.842652800005 2024-09-01,18:11:56.000,245,11043130,-795,0,1725214315,12563.858382379993,152.65800314999797,54406.96842096 2024-09-01,18:11:57.000,245,11043081,-795,0,1725214316,12564.006581199988,152.5522662000003,54407.12213760001 2024-09-01,18:11:58.000,245,11043118,-795,0,1725214317,12564.127834779989,152.43948012000328,54407.23393152 2024-09-01,18:11:59.000,245,11043055,-795,0,1725214318,12564.18846156999,152.28439926000283,54407.24790576001 2024-09-01,18:12:00.000,245,11043052,-795,0,1725214319,12564.323187769995,152.1575149199998,54407.48546784001 2024-09-01,18:12:01.000,245,11043125,-795,0,1725214320,12564.45791397,152.01653231999808,54407.36668680001 2024-09-01,18:12:02.000,245,11043143,-795,0,1725214321,12564.59264016999,151.85440232999827,54407.38066104 2024-09-01,18:12:03.000,245,11043100,-795,0,1725214322,12564.61958541,151.76276363999932,54407.38066104 2024-09-01,18:12:04.000,245,11043095,-795,0,1725214323,12564.686948509996,151.63587930000358,54407.58328752001 2024-09-01,18:12:05.000,245,11043121,-795,0,1725214324,12564.686948509996,151.551289740004,54407.41559664001 2024-09-01,18:12:06.000,245,11043124,-795,0,1725214325,12564.686948509996,151.47374931000377,54407.61822312 2024-09-01,18:12:07.000,245,11043140,-795,0,1725214326,12564.55895862,151.4667001800044,54407.827836720004 2024-09-01,18:12:08.000,245,11043128,-795,0,1725214327,12564.37707825,151.52309321999928,54407.75796552 2024-09-01,18:12:09.000,245,11043101,-795,0,1725214328,12564.222143119994,151.60768277999887,54407.80687536 2024-09-01,18:12:10.000,245,11043047,-795,0,1725214329,12564.134571089999,151.6006336499995,54407.80687536 2024-09-01,18:12:11.000,245,11043135,-795,0,1725214330,12564.134571089999,151.67112495000038,54408.065398800005 2024-09-01,18:12:12.000,245,11043114,-795,0,1725214331,12564.141307399994,151.72751799000253,54408.12828288001 2024-09-01,18:12:13.000,245,11043143,-795,0,1725214332,12564.114362159999,151.8473531999989,54408.14924424 2024-09-01,18:12:14.000,245,11043141,-795,0,1725214333,12564.222143119994,151.86850059000426,54407.897707920005 2024-09-01,18:12:15.000,245,11043059,-795,0,1725214334,12564.37707825,151.8966971100017,54408.03745032001 2024-09-01,18:12:16.000,245,11043093,-795,0,1725214335,12564.41749611,151.9460410200045,54407.68809432 2024-09-01,18:12:17.000,245,11043088,-795,0,1725214336,12564.57243123999,151.9460410200045,54407.785914 2024-09-01,18:12:18.000,245,11043121,-795,0,1725214337,12564.686948509996,151.96718841000256,54407.77193976001 2024-09-01,18:12:19.000,245,11043146,-795,0,1725214338,12564.747575299996,151.9601392800032,54407.9256564 2024-09-01,18:12:20.000,245,11043145,-795,0,1725214339,12564.969873529997,151.88964798000234,54408.135270000006 2024-09-01,18:12:21.000,245,11043116,-795,0,1725214340,12565.145017589988,151.80505842000275,54408.309948 2024-09-01,18:12:22.000,245,11043124,-795,0,1725214341,12565.326897959989,151.72751799000253,54408.44270328001 2024-09-01,18:12:23.000,245,11043083,-795,0,1725214342,12565.353843199999,151.59358452000015,54408.56148432001 2024-09-01,18:12:24.000,245,11043138,-795,0,1725214343,12565.454887849999,151.43145453000034,54408.51257448001 2024-09-01,18:12:25.000,245,11043101,-795,0,1725214344,12565.502042019994,151.41735627000162,54408.6243684 2024-09-01,18:12:26.000,245,11043099,-795,0,1725214345,12565.643504529995,151.3750614899982,54408.67327824 2024-09-01,18:12:27.000,245,11043104,-795,0,1725214346,12565.69065869999,151.31866845000332,54408.43571616 2024-09-01,18:12:28.000,245,11043062,-795,0,1725214347,12565.69739501,151.31866845000332,54408.281999520004 2024-09-01,18:12:29.000,245,11043143,-795,0,1725214348,12565.63003190999,151.36801235999883,54408.2400768 2024-09-01,18:12:30.000,245,11043113,-795,0,1725214349,12565.58961404999,151.36096322999947,54408.233089680005 2024-09-01,18:12:31.000,245,11043105,-795,0,1725214350,12565.461624159994,151.48079844000313,54408.38680632 2024-09-01,18:12:32.000,245,11043078,-795,0,1725214351,12565.374052129999,151.52309321999928,54408.56148432001 2024-09-01,18:12:33.000,245,11043121,-795,0,1725214352,12565.192171759998,151.62178104000486,54408.67327824 2024-09-01,18:12:34.000,245,11043064,-795,0,1725214353,12565.064181870002,151.63587930000358,54408.79205928 2024-09-01,18:12:35.000,245,11043129,-795,0,1725214354,12564.949664599997,151.6006336499995,54408.75712368001 2024-09-01,18:12:36.000,245,11043093,-795,0,1725214355,12565.017027699992,151.5865353900008,54408.88987896 2024-09-01,18:12:37.000,245,11043104,-795,0,1725214356,12565.124808660003,151.6499775600023,54408.952763040004 2024-09-01,18:12:38.000,245,11043095,-795,0,1725214357,12565.192171759998,151.57948626000143,54408.9387888 2024-09-01,18:12:39.000,245,11043036,-795,0,1725214358,12565.320161649994,151.4385036599997,54408.70821384001 2024-09-01,18:12:40.000,245,11043064,-795,0,1725214359,12565.461624159994,151.2904719299986,54408.43571616 2024-09-01,18:12:41.000,245,11043130,-795,0,1725214360,12565.51551464,151.1283419399988,54408.52654872 2024-09-01,18:12:42.000,245,11043108,-795,0,1725214361,12565.623295599995,151.0437523799992,54408.498600240004 2024-09-01,18:12:43.000,245,11043096,-795,0,1725214362,12565.65697715,150.8957206499981,54408.43571616 2024-09-01,18:12:44.000,245,11043076,-795,0,1725214363,12565.77149441999,150.83227848000388,54408.40776768 2024-09-01,18:12:45.000,245,11043107,-795,0,1725214364,12565.872539069991,150.761787180003,54408.93180168 2024-09-01,18:12:46.000,245,11043125,-795,0,1725214365,12565.933165859991,150.70539414000086,54409.071544080005 2024-09-01,18:12:47.000,245,11043071,-795,0,1725214366,12565.919693240001,150.67014849000407,54409.04359560001 2024-09-01,18:12:48.000,245,11043049,-795,0,1725214367,12565.825384899996,150.5714606699985,54408.89686608001 2024-09-01,18:12:49.000,245,11043121,-795,0,1725214368,12565.71086762999,150.59260806000384,54408.81302064 2024-09-01,18:12:50.000,245,11043104,-795,0,1725214369,12565.582877739995,150.6490010999987,54408.638342640006 2024-09-01,18:12:51.000,245,11043105,-795,0,1725214370,12565.46836046999,150.6983450100015,54408.75013656 2024-09-01,18:12:52.000,245,11043113,-795,0,1725214371,12565.40773367999,150.71244327000022,54408.806033520006 2024-09-01,18:12:53.000,245,11043084,-795,0,1725214372,12565.293216409998,150.78998370000045,54408.484626 2024-09-01,18:12:54.000,245,11043107,-795,0,1725214373,12565.232589619998,150.86752413000067,54408.470651760006 2024-09-01,18:12:55.000,245,11043015,-795,0,1725214374,12565.252798549998,150.91686804000346,54408.51257448001 2024-09-01,18:12:56.000,245,11043120,-795,0,1725214375,12565.286480099989,150.96621194999898,54408.71520096 2024-09-01,18:12:57.000,245,11043074,-795,0,1725214376,12565.380788439994,151.1071945500007,54408.67327824 2024-09-01,18:12:58.000,245,11043116,-795,0,1725214377,12565.51551464,151.21293149999838,54408.79205928 2024-09-01,18:12:59.000,245,11043120,-795,0,1725214378,12565.59635036,151.27637366999988,54408.98071152 2024-09-01,18:13:00.000,245,11043080,-795,0,1725214379,12565.75128548999,151.2411280200031,54408.99468576001 2024-09-01,18:13:01.000,245,11043165,-795,0,1725214380,12565.85906645,151.22702976000437,54408.84795624001 2024-09-01,18:13:02.000,245,11043111,-795,0,1725214381,12565.83885752,151.24817715000245,54408.74314944 2024-09-01,18:13:03.000,245,11043055,-795,0,1725214382,12565.919693240001,151.23407889000373,54408.77808504001 2024-09-01,18:13:04.000,245,11043110,-795,0,1725214383,12565.852330139991,151.2552262800018,54408.72218808 2024-09-01,18:13:05.000,245,11043077,-795,0,1725214384,12565.85906645,151.29752105999796,54408.74314944 2024-09-01,18:13:06.000,245,11043105,-795,0,1725214385,12565.865802759996,151.36801235999883,54408.67327824 2024-09-01,18:13:07.000,245,11043057,-795,0,1725214386,12565.81191227999,151.45965104999777,54408.785072160004 2024-09-01,18:13:08.000,245,11043087,-795,0,1725214387,12565.81864859,151.50899496000056,54408.88987896 2024-09-01,18:13:09.000,245,11043102,-795,0,1725214388,12565.805175969996,151.62883017000422,54408.94577592001 2024-09-01,18:13:10.000,245,11043095,-795,0,1725214389,12565.83212120999,151.72751799000253,54408.952763040004 2024-09-01,18:13:11.000,245,11043057,-795,0,1725214390,12565.85906645,151.80505842000275,54408.98769864 2024-09-01,18:13:12.000,245,11043100,-795,0,1725214391,12565.906220619996,151.82620581000083,54409.12744104 2024-09-01,18:13:13.000,245,11043101,-795,0,1725214392,12565.906220619996,151.79096016000403,54409.12744104 2024-09-01,18:13:14.000,245,11043113,-795,0,1725214393,12565.87927538,151.78391103000467,54409.02962136 2024-09-01,18:13:15.000,245,11043135,-795,0,1725214394,12565.912956929991,151.72046886000317,54409.0785312 2024-09-01,18:13:16.000,245,11043135,-795,0,1725214395,12565.973583719991,151.6499775600023,54409.18333800001 2024-09-01,18:13:17.000,245,11043098,-795,0,1725214396,12565.946638479996,151.5653880000027,54409.190325120006 2024-09-01,18:13:18.000,245,11043102,-795,0,1725214397,12565.926429549996,151.49489670000185,54409.26718344 2024-09-01,18:13:19.000,245,11043065,-795,0,1725214398,12565.953374789991,151.48079844000313,54409.15538952 2024-09-01,18:13:20.000,245,11043098,-795,0,1725214399,12566.034210509992,151.4385036599997,54409.071544080005 2024-09-01,18:13:21.000,245,11043072,-795,0,1725214400,12566.081364680002,151.4032580100029,54409.11346680001 2024-09-01,18:13:22.000,245,11043048,-795,0,1725214401,12566.195881949992,151.36096322999947,54409.141415280006 2024-09-01,18:13:23.000,245,11043102,-795,0,1725214402,12566.236299809992,151.36096322999947,54409.08551832 2024-09-01,18:13:24.000,245,11043067,-795,0,1725214403,12566.303662910002,151.31866845000332,54408.98071152 2024-09-01,18:13:25.000,245,11043118,-795,0,1725214404,12566.418180179993,151.34686497000075,54409.28115768001 2024-09-01,18:13:26.000,245,11043080,-795,0,1725214405,12566.485543279989,151.31866845000332,54409.39993872001 2024-09-01,18:13:27.000,245,11043056,-795,0,1725214406,12566.465334349989,151.26227541000117,54409.29513192 2024-09-01,18:13:28.000,245,11043100,-795,0,1725214407,12566.391234939998,151.21293149999838,54409.34404176 2024-09-01,18:13:29.000,245,11043089,-795,0,1725214408,12566.310399219998,151.1565384600035,54409.23224784001 2024-09-01,18:13:30.000,245,11043053,-795,0,1725214409,12566.357553389993,150.9803102099977,54409.504745520004 2024-09-01,18:13:31.000,245,11043092,-795,0,1725214410,12566.377762319993,150.78998370000045,54409.56762960001 2024-09-01,18:13:32.000,245,11043091,-795,0,1725214411,12566.458598039993,150.62080458000128,54409.406925840005 2024-09-01,18:13:33.000,245,11043103,-795,0,1725214412,12566.451861729998,150.44457633000275,54409.30211904001 2024-09-01,18:13:34.000,245,11043095,-795,0,1725214413,12566.438389109993,150.19785678000335,54409.309106160006 2024-09-01,18:13:35.000,245,11043068,-795,0,1725214414,12566.478806969993,150.01457939999818,54409.120453920004 2024-09-01,18:13:36.000,245,11043112,-795,0,1725214415,12566.499015899994,149.8313020200003,54409.071544080005 2024-09-01,18:13:37.000,245,11043093,-795,0,1725214416,12566.499015899994,149.66212290000112,54408.98769864 2024-09-01,18:13:38.000,245,11043097,-795,0,1725214417,12566.397971249993,149.49294378000195,54409.071544080005 2024-09-01,18:13:39.000,245,11043095,-795,0,1725214418,12566.344080770003,149.401305090003,54409.16237664001 2024-09-01,18:13:40.000,245,11043097,-795,0,1725214419,12566.317135529993,149.33081379000214,54409.09250544001 2024-09-01,18:13:41.000,245,11043091,-795,0,1725214420,12566.296926599993,149.2532733600019,54409.29513192 2024-09-01,18:13:42.000,245,11043091,-795,0,1725214421,12566.344080770003,149.19688031999976,54409.43487432 2024-09-01,18:13:43.000,245,11043036,-795,0,1725214422,12566.350817079998,149.06294685000466,54409.34404176 2024-09-01,18:13:44.000,245,11043090,-795,0,1725214423,12566.357553389993,148.97130815999844,54409.26718344 2024-09-01,18:13:45.000,245,11043061,-795,0,1725214424,12566.263245050002,148.80917816999863,54409.02962136 2024-09-01,18:13:46.000,245,11043129,-795,0,1725214425,12566.296926599993,148.6611464400048,54408.806033520006 2024-09-01,18:13:47.000,245,11043104,-795,0,1725214426,12566.222827190002,148.50606558000436,54408.75712368001 2024-09-01,18:13:48.000,245,11043100,-795,0,1725214427,12566.182409330002,148.3509847200039,54408.70821384001 2024-09-01,18:13:49.000,245,11043109,-795,0,1725214428,12566.121782540002,148.15360908000002,54408.67327824 2024-09-01,18:13:50.000,245,11043109,-795,0,1725214429,12566.054419439992,147.98442996000085,54408.58244568 2024-09-01,18:13:51.000,245,11043064,-795,0,1725214430,12566.040946820001,147.89984040000127,54408.88987896 2024-09-01,18:13:52.000,245,11043113,-795,0,1725214431,12565.966847409996,147.8293491000004,54408.87590472001 2024-09-01,18:13:53.000,245,11043118,-795,0,1725214432,12566.014001579992,147.75885779999953,54409.03660848 2024-09-01,18:13:54.000,245,11043097,-795,0,1725214433,12566.115046229992,147.7306612800021,54408.8689176 2024-09-01,18:13:55.000,245,11043116,-795,0,1725214434,12566.216090879992,147.68836649999866,54408.952763040004 2024-09-01,18:13:56.000,245,11043116,-795,0,1725214435,12566.397971249993,147.69541562999802,54409.001672880004 2024-09-01,18:13:57.000,245,11043097,-795,0,1725214436,12566.492279589998,147.6813173699993,54408.94577592001 2024-09-01,18:13:58.000,245,11043080,-795,0,1725214437,12566.525961139989,147.73771041000145,54408.70821384001 2024-09-01,18:13:59.000,245,11043040,-795,0,1725214438,12566.613533169999,147.82229997000104,54408.39379344001 2024-09-01,18:14:00.000,245,11043120,-795,0,1725214439,12566.62700578999,147.8786930100032,54408.400780560005 2024-09-01,18:14:01.000,245,11043061,-795,0,1725214440,12566.573115309999,147.94918431000406,54408.35885784 2024-09-01,18:14:02.000,245,11043076,-795,0,1725214441,12566.586587929989,148.08311777999916,54408.3798192 2024-09-01,18:14:03.000,245,11043116,-795,0,1725214442,12566.451861729998,148.19590386000345,54408.65930400001 2024-09-01,18:14:04.000,245,11043122,-795,0,1725214443,12566.505752209989,148.27344429000368,54408.84096912 2024-09-01,18:14:05.000,245,11043111,-795,0,1725214444,12566.499015899994,148.2875425500024,54408.89686608001 2024-09-01,18:14:06.000,245,11043123,-795,0,1725214445,12566.566378999989,148.36508298000263,54408.88289184 2024-09-01,18:14:07.000,245,11043051,-795,0,1725214446,12566.600060549994,148.34393559000455,54409.0785312 2024-09-01,18:14:08.000,245,11043117,-795,0,1725214447,12566.600060549994,148.40032862999942,54408.666291120004 2024-09-01,18:14:09.000,245,11043088,-795,0,1725214448,12566.62700578999,148.3862303700007,54408.67327824 2024-09-01,18:14:10.000,245,11043089,-795,0,1725214449,12566.74825936999,148.39327950000006,54408.56148432001 2024-09-01,18:14:11.000,245,11043100,-795,0,1725214450,12566.89645819,148.37213211000198,54408.64532976 2024-09-01,18:14:12.000,245,11043110,-795,0,1725214451,12567.105283799996,148.39327950000006,54408.449690400004 2024-09-01,18:14:13.000,245,11043098,-795,0,1725214452,12567.240010000001,148.41442688999814,54408.25405104001 2024-09-01,18:14:14.000,245,11043103,-795,0,1725214453,12567.327582029997,148.42852515000413,54408.63135552001 2024-09-01,18:14:15.000,245,11043047,-795,0,1725214454,12567.394945129992,148.34393559000455,54408.47763888 2024-09-01,18:14:16.000,245,11043003,-795,0,1725214455,12567.401681440002,148.30164081000112,54408.498600240004 2024-09-01,18:14:17.000,245,11043041,-795,0,1725214456,12567.327582029997,148.2875425500024,54408.498600240004 2024-09-01,18:14:18.000,245,11043097,-795,0,1725214457,12567.213064759992,148.30164081000112,54408.75013656 2024-09-01,18:14:19.000,245,11043100,-795,0,1725214458,12567.105283799996,148.37213211000198,54408.6243684 2024-09-01,18:14:20.000,245,11043049,-795,0,1725214459,12566.99076652999,148.36508298000263,54408.638342640006 2024-09-01,18:14:21.000,245,11043091,-795,0,1725214460,12566.91666712,148.4708199300003,54408.638342640006 2024-09-01,18:14:22.000,245,11043101,-795,0,1725214461,12566.86951294999,148.54131123000116,54408.75013656 2024-09-01,18:14:23.000,245,11043066,-795,0,1725214462,12566.79541354,148.70344122000097,54408.68026536001 2024-09-01,18:14:24.000,245,11043086,-795,0,1725214463,12566.72805043999,148.83032556000398,54408.687252480006 2024-09-01,18:14:25.000,245,11043048,-795,0,1725214464,12566.660687339994,148.97130815999844,54408.64532976 2024-09-01,18:14:26.000,245,11043059,-795,0,1725214465,12566.633742099999,149.06999598000402,54408.7641108 2024-09-01,18:14:27.000,245,11043086,-795,0,1725214466,12566.66742364999,149.19688031999976,54408.65231688 2024-09-01,18:14:28.000,245,11043106,-795,0,1725214467,12566.525961139989,149.38015769999765,54408.49161312001 2024-09-01,18:14:29.000,245,11043098,-795,0,1725214468,12566.69436889,149.46474726000451,54408.7641108 2024-09-01,18:14:30.000,245,11043076,-795,0,1725214469,12566.79541354,149.56343508000282,54408.94577592001 2024-09-01,18:14:31.000,245,11043069,-795,0,1725214470,12566.78867722999,149.72556507000263,54408.56148432001 2024-09-01,18:14:32.000,245,11043136,-795,0,1725214471,12566.923403429995,149.85949853999773,54409.071544080005 2024-09-01,18:14:33.000,245,11043075,-795,0,1725214472,12566.97729391,150.02162853000482,54409.01564712001 2024-09-01,18:14:34.000,245,11043118,-795,0,1725214473,12567.091811179991,150.176709389998,54408.99468576001 2024-09-01,18:14:35.000,245,11043066,-795,0,1725214474,12567.260218930001,150.39523241999996,54408.95975016 2024-09-01,18:14:36.000,245,11043095,-795,0,1725214475,12567.536407639993,150.54326415000105,54409.141415280006 2024-09-01,18:14:37.000,245,11043108,-795,0,1725214476,12567.853014209999,150.61375545000192,54409.41391296 2024-09-01,18:14:38.000,245,11043122,-795,0,1725214477,12568.07531244,150.62080458000128,54409.42090008 2024-09-01,18:14:39.000,245,11043094,-795,0,1725214478,12568.25045649999,150.49392023999826,54409.455835680004 2024-09-01,18:14:40.000,245,11043060,-795,0,1725214479,12568.331292219991,150.23310243000014,54409.09250544001 2024-09-01,18:14:41.000,245,11043021,-795,0,1725214480,12568.432336869992,149.93703896999796,54409.29513192 2024-09-01,18:14:42.000,245,11043052,-795,0,1725214481,12568.439073180001,149.6480246400024,54409.27417056 2024-09-01,18:14:43.000,245,11043126,-795,0,1725214482,12568.29761067,149.31671553000342,54409.2182736 2024-09-01,18:14:44.000,245,11043113,-795,0,1725214483,12568.08878505999,149.04884858999867,54409.24622208 2024-09-01,18:14:45.000,245,11043090,-795,0,1725214484,12567.859750519994,148.72458860999905,54409.4628228 2024-09-01,18:14:46.000,245,11043145,-795,0,1725214485,12567.570089189998,148.49901644999773,54409.61653944001 2024-09-01,18:14:47.000,245,11043099,-795,0,1725214486,12567.307373099997,148.3368864599979,54409.525706880006 2024-09-01,18:14:48.000,245,11043117,-795,0,1725214487,12566.97729391,148.26639516000432,54409.53968112 2024-09-01,18:14:49.000,245,11043066,-795,0,1725214488,12566.701105199994,148.30868994000048,54409.623526560004 2024-09-01,18:14:50.000,245,11043123,-795,0,1725214489,12566.519224829994,148.41442688999814,54409.56064248 2024-09-01,18:14:51.000,245,11043105,-795,0,1725214490,12566.431652799998,148.63999904999946,54409.63750080001 2024-09-01,18:14:52.000,245,11043102,-795,0,1725214491,12566.344080770003,148.92196425000293,54409.672436400004 2024-09-01,18:14:53.000,245,11043132,-795,0,1725214492,12566.303662910002,149.23212597000384,54409.37199024 2024-09-01,18:14:54.000,245,11043118,-795,0,1725214493,12566.269981359997,149.46474726000451,54409.16237664001 2024-09-01,18:14:55.000,245,11043062,-795,0,1725214494,12566.276717669993,149.78900724000414,54409.190325120006 2024-09-01,18:14:56.000,245,11043110,-795,0,1725214495,12566.256508739993,150.04982505000226,54409.169363760004 2024-09-01,18:14:57.000,245,11043128,-795,0,1725214496,12566.189145639997,150.33179024999845,54409.19731224 2024-09-01,18:14:58.000,245,11043057,-795,0,1725214497,12566.229563499997,150.57850979999785,54409.13442816001 2024-09-01,18:14:59.000,245,11043105,-795,0,1725214498,12566.276717669993,150.85342587000196,54409.55365536 2024-09-01,18:15:00.000,245,11043103,-795,0,1725214499,12566.350817079998,151.07194890000392,54409.73532048001 2024-09-01,18:15:01.000,245,11043072,-795,0,1725214500,12566.465334349989,151.18473498000094,54409.93095984001 2024-09-01,18:15:02.000,245,11043099,-795,0,1725214501,12566.492279589998,151.3398158400014,54409.9868568 2024-09-01,18:15:03.000,245,11042994,-795,0,1725214502,12566.485543279989,151.57243713000207,54409.92397272 2024-09-01,18:15:04.000,245,11043120,-795,0,1725214503,12566.505752209989,151.76981276999868,54409.75628184 2024-09-01,18:15:05.000,245,11043084,-795,0,1725214504,12566.73478675,151.91079537000041,54409.74929472 2024-09-01,18:15:06.000,245,11043115,-795,0,1725214505,12566.90993080999,151.98833580000064,54409.76326896001 2024-09-01,18:15:07.000,245,11043085,-795,0,1725214506,12567.186119519996,151.95309015000385,54409.67942352 2024-09-01,18:15:08.000,245,11043098,-795,0,1725214507,12567.293900479992,151.92489362999913,54409.4628228 2024-09-01,18:15:09.000,245,11043143,-795,0,1725214508,12567.664397529988,151.75571450999996,54409.71435912001 2024-09-01,18:15:10.000,245,11043111,-795,0,1725214509,12567.879959449994,151.49489670000185,54409.85410152001 2024-09-01,18:15:11.000,245,11043044,-795,0,1725214510,12567.94732254999,151.10014542000135,54410.007818160004 2024-09-01,18:15:12.000,245,11043085,-795,0,1725214511,12567.859750519994,150.71949239999958,54410.00083104001 2024-09-01,18:15:13.000,245,11043101,-795,0,1725214512,12567.691342769998,150.3529376400038,54410.21743176001 2024-09-01,18:15:14.000,245,11043054,-795,0,1725214513,12567.469044539997,150.01457939999818,54410.16852192001 2024-09-01,18:15:15.000,245,11043102,-795,0,1725214514,12567.287164169997,149.76081071999943,54410.25236736 2024-09-01,18:15:16.000,245,11043127,-795,0,1725214515,12567.091811179991,149.61277898999833,54410.07070224001 2024-09-01,18:15:17.000,245,11043081,-795,0,1725214516,12566.8358314,149.54228769000474,54410.03576664 2024-09-01,18:15:18.000,245,11043099,-795,0,1725214517,12566.633742099999,149.5352385599981,54409.93095984001 2024-09-01,18:15:19.000,245,11043073,-795,0,1725214518,12566.465334349989,149.57753334000154,54409.77025608 2024-09-01,18:15:20.000,245,11043060,-795,0,1725214519,12566.431652799998,149.69736854999792,54409.72833336 2024-09-01,18:15:21.000,245,11043076,-795,0,1725214520,12566.451861729998,149.85949853999773,54409.63051368 2024-09-01,18:15:22.000,245,11043085,-795,0,1725214521,12566.485543279989,150.01457939999818,54409.74929472 2024-09-01,18:15:23.000,245,11043128,-795,0,1725214522,12566.499015899994,150.16261112999928,54409.644487920006 2024-09-01,18:15:24.000,245,11043135,-795,0,1725214523,12566.62700578999,150.3247411199991,54409.742307600005 2024-09-01,18:15:25.000,245,11043110,-795,0,1725214524,12566.76846829999,150.3881832900006,54409.81916592 2024-09-01,18:15:26.000,245,11043090,-795,0,1725214525,12566.80888615999,150.52211676000297,54410.00083104001 2024-09-01,18:15:27.000,245,11043078,-795,0,1725214526,12567.024448079996,150.62785371000064,54409.86807576 2024-09-01,18:15:28.000,245,11043034,-795,0,1725214527,12567.179383210001,150.67014849000407,54409.76326896001 2024-09-01,18:15:29.000,245,11043082,-795,0,1725214528,12567.199592140001,150.71949239999958,54409.82615304 2024-09-01,18:15:30.000,245,11043088,-795,0,1725214529,12567.226537379996,150.7476889200043,54409.79820456 2024-09-01,18:15:31.000,245,11043120,-795,0,1725214530,12567.192855829991,150.7829345700011,54409.97288256001 2024-09-01,18:15:32.000,245,11043086,-795,0,1725214531,12567.105283799996,150.78998370000045,54409.90301136001 2024-09-01,18:15:33.000,245,11043121,-795,0,1725214532,12566.88972187999,150.761787180003,54410.09865072001 2024-09-01,18:15:34.000,245,11043124,-795,0,1725214533,12566.69436889,150.6983450100015,54409.82615304 2024-09-01,18:15:35.000,245,11043068,-795,0,1725214534,12566.451861729998,150.62785371000064,54409.9169856 2024-09-01,18:15:36.000,245,11043088,-795,0,1725214535,12566.101573610002,150.52211676000297,54409.85410152001 2024-09-01,18:15:37.000,245,11043179,-795,0,1725214536,12565.83212120999,150.41637980999803,54409.78423032001 2024-09-01,18:15:38.000,245,11043083,-795,0,1725214537,12565.67718608,150.37408503000188,54409.61653944001 2024-09-01,18:15:39.000,245,11043132,-795,0,1725214538,12565.51551464,150.26834808000422,54409.74929472 2024-09-01,18:15:40.000,245,11043108,-795,0,1725214539,12565.52898725999,150.21900417000143,54409.92397272 2024-09-01,18:15:41.000,245,11043115,-795,0,1725214540,12565.724340249995,150.1414637400012,54410.04275376 2024-09-01,18:15:42.000,245,11043094,-795,0,1725214541,12565.912956929991,150.0427759200029,54409.979869680006 2024-09-01,18:15:43.000,245,11043021,-795,0,1725214542,12566.209354569997,149.9793337500014,54409.94493408 2024-09-01,18:15:44.000,245,11043108,-795,0,1725214543,12566.472070659998,149.83835114999965,54410.07070224001 2024-09-01,18:15:45.000,245,11043040,-795,0,1725214544,12566.86951294999,149.69736854999792,54410.16852192001 2024-09-01,18:15:46.000,245,11043132,-795,0,1725214545,12567.179383210001,149.52818942999875,54410.147560560006 2024-09-01,18:15:47.000,245,11043107,-795,0,1725214546,12567.327582029997,149.35196118000022,54410.01480528 2024-09-01,18:15:48.000,245,11043093,-795,0,1725214547,12567.415154059992,149.13343814999826,54409.93095984001 2024-09-01,18:15:49.000,245,11043074,-795,0,1725214548,12567.341054650002,148.91491512000357,54409.812178800006 2024-09-01,18:15:50.000,245,11043127,-795,0,1725214549,12567.091811179991,148.78803078000055,54409.70038488 2024-09-01,18:15:51.000,245,11043043,-795,0,1725214550,12566.633742099999,148.7457360000044,54409.61653944001 2024-09-01,18:15:52.000,245,11043019,-795,0,1725214551,12566.222827190002,148.7809816500012,54409.77025608 2024-09-01,18:15:53.000,245,11043057,-795,0,1725214552,12565.69739501,148.96425902999908,54409.99384392 2024-09-01,18:15:54.000,245,11043096,-795,0,1725214553,12565.299952719994,149.22507684000448,54409.99384392 2024-09-01,18:15:55.000,245,11043101,-795,0,1725214554,12564.855356259992,149.57753334000154,54410.04275376 2024-09-01,18:15:56.000,245,11043083,-795,0,1725214555,12564.4781229,149.96523549000267,54410.30826432001 2024-09-01,18:15:57.000,245,11043102,-795,0,1725214556,12564.24908835999,150.40228154999932,54410.18249616 2024-09-01,18:15:58.000,245,11043110,-795,0,1725214557,12564.148043709989,150.83932761000324,54410.14057344001 2024-09-01,18:15:59.000,245,11043086,-795,0,1725214558,12564.127834779989,151.23407889000373,54410.14057344001 2024-09-01,18:16:00.000,245,11043054,-795,0,1725214559,12564.222143119994,151.55833887000335,54409.9169856 2024-09-01,18:16:01.000,245,11043083,-795,0,1725214560,12564.35686932,151.80505842000275,54409.7772432 2024-09-01,18:16:02.000,245,11043055,-795,0,1725214561,12564.545485999995,151.98833580000064,54409.76326896001 2024-09-01,18:16:03.000,245,11043099,-795,0,1725214562,12564.720630060001,152.12226927000302,54409.71435912001 2024-09-01,18:16:04.000,245,11043121,-795,0,1725214563,12564.996818769992,152.12931840000238,54409.812178800006 2024-09-01,18:16:05.000,245,11043116,-795,0,1725214564,12565.198908069993,152.13636753000173,54410.01480528 2024-09-01,18:16:06.000,245,11043160,-795,0,1725214565,12565.603086669995,152.08702361999894,54410.26634160001 2024-09-01,18:16:07.000,245,11043079,-795,0,1725214566,12566.000528960001,151.99538493,54410.343199920004 2024-09-01,18:16:08.000,245,11043115,-795,0,1725214567,12566.451861729998,151.8121075500021,54410.413071120005 2024-09-01,18:16:09.000,245,11043121,-795,0,1725214568,12566.79541354,151.5653880000027,54410.30826432001 2024-09-01,18:16:10.000,245,11043077,-795,0,1725214569,12567.246746309997,151.21998062999774,54410.315251440006 2024-09-01,18:16:11.000,245,11043070,-795,0,1725214570,12567.549880259998,150.86047500000132,54410.33621280001 2024-09-01,18:16:12.000,245,11043096,-795,0,1725214571,12567.549880259998,150.4516254600021,54410.06371512 2024-09-01,18:16:13.000,245,11043115,-795,0,1725214572,12567.495989779993,149.9440881000046,54410.077689360005 2024-09-01,18:16:14.000,245,11043106,-795,0,1725214573,12567.179383210001,149.4858946500026,54410.03576664 2024-09-01,18:16:15.000,245,11043015,-795,0,1725214574,12566.66742364999,149.1263890199989,54409.958908320004 2024-09-01,18:16:16.000,245,11043121,-795,0,1725214575,12566.000528960001,148.83032556000398,54409.812178800006 2024-09-01,18:16:17.000,245,11043015,-795,0,1725214576,12565.374052129999,148.66819557000417,54409.840127280004 2024-09-01,18:16:18.000,245,11043092,-795,0,1725214577,12564.787993159996,148.5977042700033,54409.90301136001 2024-09-01,18:16:19.000,245,11043097,-795,0,1725214578,12564.37034193999,148.6963920900016,54410.09865072001 2024-09-01,18:16:20.000,245,11043127,-795,0,1725214579,12564.222143119994,148.82327643000463,54410.077689360005 2024-09-01,18:16:21.000,245,11043112,-795,0,1725214580,12564.31645146,148.99950468000316,54410.007818160004 2024-09-01,18:16:22.000,245,11043085,-795,0,1725214581,12564.707157439996,149.19688031999976,54409.9868568 2024-09-01,18:16:23.000,245,11043040,-795,0,1725214582,12565.192171759998,149.39425596000365,54409.75628184 2024-09-01,18:16:24.000,245,11043094,-795,0,1725214583,12565.77149441999,149.4858946500026,54409.77025608 2024-09-01,18:16:25.000,245,11043085,-795,0,1725214584,12566.290190289998,149.60572985999897,54409.74929472 2024-09-01,18:16:26.000,245,11043115,-795,0,1725214585,12566.81562247,149.60572985999897,54409.70038488 2024-09-01,18:16:27.000,245,11043122,-795,0,1725214586,12567.199592140001,149.55638595000346,54409.46980992001 2024-09-01,18:16:28.000,245,11043146,-795,0,1725214587,12567.455571919993,149.59163160000026,54409.54666824001 2024-09-01,18:16:29.000,245,11043121,-795,0,1725214588,12567.509462399998,149.64097551000305,54409.75628184 2024-09-01,18:16:30.000,245,11043111,-795,0,1725214589,12567.502726090002,149.69031941999856,54409.742307600005 2024-09-01,18:16:31.000,245,11043079,-795,0,1725214590,12567.408417749997,149.732614200002,54409.80519168001 2024-09-01,18:16:32.000,245,11043097,-795,0,1725214591,12567.11875642,149.69736854999792,54410.04275376 2024-09-01,18:16:33.000,245,11043112,-795,0,1725214592,12566.862776639995,149.80310550000286,54409.97288256001 2024-09-01,18:16:34.000,245,11043077,-795,0,1725214593,12566.512488519998,149.77490897999814,54409.78423032001 2024-09-01,18:16:35.000,245,11043073,-795,0,1725214594,12566.162200400002,149.81015463000222,54409.73532048001 2024-09-01,18:16:36.000,245,11043080,-795,0,1725214595,12566.061155750001,149.80310550000286,54409.840127280004 2024-09-01,18:16:37.000,245,11043098,-795,0,1725214596,12566.020737890001,149.732614200002,54409.7772432 2024-09-01,18:16:38.000,245,11043100,-795,0,1725214597,12566.034210509992,149.64097551000305,54409.742307600005 2024-09-01,18:16:39.000,245,11043049,-795,0,1725214598,12566.182409330002,149.46474726000451,54409.72833336 2024-09-01,18:16:40.000,245,11043086,-795,0,1725214599,12566.418180179993,149.1545855400036,54409.59557808001 2024-09-01,18:16:41.000,245,11043076,-795,0,1725214600,12566.761731989995,148.85852208000142,54409.623526560004 2024-09-01,18:16:42.000,245,11043124,-795,0,1725214601,12567.186119519996,148.4496725400022,54409.61653944001 2024-09-01,18:16:43.000,245,11043085,-795,0,1725214602,12567.556616569993,148.09721603999787,54409.60955232 2024-09-01,18:16:44.000,245,11043094,-795,0,1725214603,12567.981004099995,147.6672191100006,54409.504745520004 2024-09-01,18:16:45.000,245,11043088,-795,0,1725214604,12568.324555909996,147.2724678300001,54409.55365536 2024-09-01,18:16:46.000,245,11043119,-795,0,1725214605,12568.587271999997,146.92001133000304,54409.71435912001 2024-09-01,18:16:47.000,245,11043051,-795,0,1725214606,12568.695052959993,146.60280048000277,54409.70038488 2024-09-01,18:16:48.000,245,11043085,-795,0,1725214607,12568.769152369998,146.35608093000337,54409.66544928001 2024-09-01,18:16:49.000,245,11043096,-795,0,1725214608,12568.634426169992,146.222147460001,54409.58160384 2024-09-01,18:16:50.000,245,11043134,-795,0,1725214609,12568.492963659992,146.10231225000462,54409.644487920006 2024-09-01,18:16:51.000,245,11043077,-795,0,1725214610,12568.270665429991,146.04591921000247,54409.95192120001 2024-09-01,18:16:52.000,245,11043102,-795,0,1725214611,12568.001213029995,146.09526311999798,54409.9868568 2024-09-01,18:16:53.000,245,11043133,-795,0,1725214612,12567.623979669988,146.09526311999798,54409.72833336 2024-09-01,18:16:54.000,245,11043068,-795,0,1725214613,12567.273691549992,146.20804920000228,54409.75628184 2024-09-01,18:16:55.000,245,11043051,-795,0,1725214614,12566.802149849995,146.3842774500008,54409.83314016001 2024-09-01,18:16:56.000,245,11043074,-795,0,1725214615,12566.397971249993,146.6168987400015,54409.525706880006 2024-09-01,18:16:57.000,245,11043034,-795,0,1725214616,12566.054419439992,146.91296220000368,54409.525706880006 2024-09-01,18:16:58.000,245,11043129,-795,0,1725214617,12565.77149441999,147.15263262000371,54409.672436400004 2024-09-01,18:16:59.000,245,11043100,-795,0,1725214618,12565.434678919999,147.3359100000016,54409.88205000001 2024-09-01,18:17:00.000,245,11043117,-795,0,1725214619,12565.306689029989,147.61082606999844,54409.958908320004 2024-09-01,18:17:01.000,245,11043082,-795,0,1725214620,12565.299952719994,147.7659069299989,54410.06371512 2024-09-01,18:17:02.000,245,11043048,-795,0,1725214621,12565.340370579994,147.7941034500036,54410.007818160004 2024-09-01,18:17:03.000,245,11043038,-795,0,1725214622,12565.380788439994,147.82229997000104,54410.18948328001 2024-09-01,18:17:04.000,245,11043092,-795,0,1725214623,12565.522250949994,147.77295605999825,54410.08467648 2024-09-01,18:17:05.000,245,11043069,-795,0,1725214624,12565.643504529995,147.71656302000338,54410.077689360005 2024-09-01,18:17:06.000,245,11043086,-795,0,1725214625,12565.73107655999,147.5332856399982,54409.65846216 2024-09-01,18:17:07.000,245,11043061,-795,0,1725214626,12566.014001579992,147.40640130000247,54409.73532048001 2024-09-01,18:17:08.000,245,11043102,-795,0,1725214627,12566.222827190002,147.28656608999881,54409.51871976001 2024-09-01,18:17:09.000,245,11043114,-795,0,1725214628,12566.371026009998,147.1737800100018,54409.58160384 2024-09-01,18:17:10.000,245,11043081,-795,0,1725214629,12566.478806969993,147.01165002000198,54409.48378416 2024-09-01,18:17:11.000,245,11042967,-795,0,1725214630,12566.552906379999,146.8424709000028,54409.72134624 2024-09-01,18:17:12.000,245,11043080,-795,0,1725214631,12566.404707559988,146.68739004000236,54409.840127280004 2024-09-01,18:17:13.000,245,11043076,-795,0,1725214632,12566.182409330002,146.54640744000062,54409.83314016001 2024-09-01,18:17:14.000,245,11043043,-795,0,1725214633,12565.83212120999,146.50411266000447,54409.9169856 2024-09-01,18:17:15.000,245,11043082,-795,0,1725214634,12565.46836046999,146.62394787000085,54409.99384392 2024-09-01,18:17:16.000,245,11043055,-795,0,1725214635,12565.178699139993,146.77197960000194,54409.99384392 2024-09-01,18:17:17.000,245,11043087,-795,0,1725214636,12564.781256850001,146.9905026300039,54409.99384392 2024-09-01,18:17:18.000,245,11043111,-795,0,1725214637,12564.444441349995,147.26541870000074,54409.861088640006 2024-09-01,18:17:19.000,245,11043038,-795,0,1725214638,12564.181725259994,147.49099086000206,54409.337054640004 2024-09-01,18:17:20.000,245,11043031,-795,0,1725214639,12563.999844889993,147.68836649999866,54409.42788720001 2024-09-01,18:17:21.000,245,11043100,-795,0,1725214640,12563.770810349997,147.91393865999999,54409.42090008 2024-09-01,18:17:22.000,245,11043119,-795,0,1725214641,12563.649556769997,148.0126264799983,54409.42090008 2024-09-01,18:17:23.000,245,11043100,-795,0,1725214642,12563.474412709991,148.08311777999916,54409.38596448 2024-09-01,18:17:24.000,245,11043090,-795,0,1725214643,12563.474412709991,148.11836343000323,54409.644487920006 2024-09-01,18:17:25.000,245,11043104,-795,0,1725214644,12563.42052223,148.13246169000195,54410.02179240001 2024-09-01,18:17:26.000,245,11043107,-795,0,1725214645,12563.48114902,148.13246169000195,54409.94493408 2024-09-01,18:17:27.000,245,11043063,-795,0,1725214646,12563.609138909997,148.1042651700045,54409.9868568 2024-09-01,18:17:28.000,245,11043095,-795,0,1725214647,12563.696710939992,148.06901952000044,54409.79820456 2024-09-01,18:17:29.000,245,11043098,-795,0,1725214648,12563.737128799992,148.1042651700045,54409.71435912001 2024-09-01,18:17:30.000,245,11043110,-795,0,1725214649,12563.925745480003,148.08311777999916,54409.42090008 2024-09-01,18:17:31.000,245,11043120,-795,0,1725214650,12564.181725259994,148.02672474000428,54409.44884856001 2024-09-01,18:17:32.000,245,11043090,-795,0,1725214651,12564.41075979999,148.00557734999893,54409.1484024 2024-09-01,18:17:33.000,245,11043111,-795,0,1725214652,12564.633058029991,147.9914790900002,54409.12744104 2024-09-01,18:17:34.000,245,11043135,-795,0,1725214653,12564.990082459997,148.0126264799983,54409.26718344 2024-09-01,18:17:35.000,245,11043102,-795,0,1725214654,12565.273007479998,147.98442996000085,54409.29513192 2024-09-01,18:17:36.000,245,11043123,-795,0,1725214655,12565.434678919999,147.95623344000342,54409.4628228 2024-09-01,18:17:37.000,245,11043055,-795,0,1725214656,12565.50877832999,147.99852821999957,54409.672436400004 2024-09-01,18:17:38.000,245,11043084,-795,0,1725214657,12565.53572357,147.93508604999806,54409.78423032001 2024-09-01,18:17:39.000,245,11043113,-795,0,1725214658,12565.454887849999,147.83639822999976,54409.80519168001 2024-09-01,18:17:40.000,245,11043113,-795,0,1725214659,12565.333634269999,147.81525084000168,54409.81916592 2024-09-01,18:17:41.000,245,11043091,-795,0,1725214660,12565.185435449988,147.80115258000296,54409.72833336 2024-09-01,18:17:42.000,245,11043029,-795,0,1725214661,12564.976609839992,147.77295605999825,54409.742307600005 2024-09-01,18:17:43.000,245,11043057,-795,0,1725214662,12564.713893749991,147.72361215000274,54409.72833336 2024-09-01,18:17:44.000,245,11043087,-795,0,1725214663,12564.484859209995,147.66016998000123,54409.46980992001 2024-09-01,18:17:45.000,245,11043043,-795,0,1725214664,12564.35686932,147.60377693999908,54409.24622208 2024-09-01,18:17:46.000,245,11043095,-795,0,1725214665,12564.323187769995,147.5473839000042,54409.26019632001 2024-09-01,18:17:47.000,245,11043080,-795,0,1725214666,12564.242352049994,147.49099086000206,54409.49775840001 2024-09-01,18:17:48.000,245,11043101,-795,0,1725214667,12564.37034193999,147.4345978199999,54409.42788720001 2024-09-01,18:17:49.000,245,11043113,-795,0,1725214668,12564.383814559995,147.39230304000375,54409.239234960005 2024-09-01,18:17:50.000,245,11043112,-795,0,1725214669,12564.666739579996,147.32886087000225,54409.4628228 2024-09-01,18:17:51.000,245,11043045,-795,0,1725214670,12564.922719360002,147.1878782700005,54409.60955232 2024-09-01,18:17:52.000,245,11043087,-795,0,1725214671,12565.178699139993,147.05394479999813,54409.30211904001 2024-09-01,18:17:53.000,245,11043113,-795,0,1725214672,12565.454887849999,146.94820785000047,54409.34404176 2024-09-01,18:17:54.000,245,11043096,-795,0,1725214673,12565.7580218,146.8142743799981,54409.34404176 2024-09-01,18:17:55.000,245,11043119,-795,0,1725214674,12566.108309919997,146.75083221000386,54409.35102888001 2024-09-01,18:17:56.000,245,11043068,-795,0,1725214675,12566.472070659998,146.6309970000002,54409.38596448 2024-09-01,18:17:57.000,245,11043100,-795,0,1725214676,12566.68763257999,146.62394787000085,54409.39993872001 2024-09-01,18:17:58.000,245,11043126,-795,0,1725214677,12566.802149849995,146.51821092000318,54409.41391296 2024-09-01,18:17:59.000,245,11043037,-795,0,1725214678,12566.78867722999,146.49001439999847,54409.37897736001 2024-09-01,18:18:00.000,245,11043063,-795,0,1725214679,12566.701105199994,146.53935831000126,54409.406925840005 2024-09-01,18:18:01.000,245,11043102,-795,0,1725214680,12566.573115309999,146.67329178000364,54409.504745520004 2024-09-01,18:18:02.000,245,11043131,-795,0,1725214681,12566.296926599993,146.87066742000025,54409.4628228 2024-09-01,18:18:03.000,245,11043104,-795,0,1725214682,12565.933165859991,147.10328871000092,54409.337054640004 2024-09-01,18:18:04.000,245,11043093,-795,0,1725214683,12565.56940511999,147.3359100000016,54409.6025652 2024-09-01,18:18:05.000,245,11043088,-795,0,1725214684,12565.299952719994,147.52623650999885,54409.65846216 2024-09-01,18:18:06.000,245,11043098,-795,0,1725214685,12565.003555080002,147.69541562999802,54409.693397760006 2024-09-01,18:18:07.000,245,11043127,-795,0,1725214686,12564.646530649996,147.8293491000004,54409.574616720005 2024-09-01,18:18:08.000,245,11043087,-795,0,1725214687,12564.39728718,147.9280369199987,54409.6025652 2024-09-01,18:18:09.000,245,11043051,-795,0,1725214688,12564.24908835999,147.92098778999934,54409.83314016001 2024-09-01,18:18:10.000,245,11043104,-795,0,1725214689,12564.107625849989,147.88574214000255,54409.8471144 2024-09-01,18:18:11.000,245,11043105,-715,0,1725214690,12564.026790129989,147.72361215000274,54409.623526560004 2024-09-01,18:18:12.000,245,11043158,-795,0,1725214691,12564.060471679993,147.56148216000292,54409.43487432 2024-09-01,18:18:13.000,245,11043110,-795,0,1725214692,12564.053735369998,147.3218117400029,54409.35102888001 2024-09-01,18:18:14.000,245,11043102,-795,0,1725214693,12564.141307399994,147.03984653999942,54409.22526072 2024-09-01,18:18:15.000,245,11043113,-795,0,1725214694,12564.302978839994,146.68739004000236,54409.11346680001 2024-09-01,18:18:16.000,245,11043059,-795,0,1725214695,12564.404023489995,146.41952310000488,54409.20429936 2024-09-01,18:18:17.000,245,11043092,-795,0,1725214696,12564.51180444999,146.10936138000397,54409.27417056 2024-09-01,18:18:18.000,245,11043102,-795,0,1725214697,12564.55222230999,145.93313312999817,54409.12744104 2024-09-01,18:18:19.000,245,11043106,-795,0,1725214698,12564.686948509996,145.7287083600022,54409.10647968 2024-09-01,18:18:20.000,245,11043108,-795,0,1725214699,12564.774520539991,145.65116793000198,54409.18333800001 2024-09-01,18:18:21.000,245,11043135,-795,0,1725214700,12564.848619949997,145.5806766300011,54409.504745520004 2024-09-01,18:18:22.000,245,11043102,-795,0,1725214701,12564.794729469992,145.63706967000326,54409.455835680004 2024-09-01,18:18:23.000,245,11043102,-795,0,1725214702,12564.713893749991,145.67231532000005,54409.525706880006 2024-09-01,18:18:24.000,245,11043085,-795,0,1725214703,12564.49833183,145.86969096000394,54409.0785312 2024-09-01,18:18:25.000,245,11043079,-795,0,1725214704,12564.302978839994,146.00362442999904,54409.15538952 2024-09-01,18:18:26.000,245,11043082,-795,0,1725214705,12564.094153229998,146.19395094000356,54408.95975016 2024-09-01,18:18:27.000,245,11043111,-795,0,1725214706,12563.817964519993,146.41247396999825,54408.952763040004 2024-09-01,18:18:28.000,245,11043113,-795,0,1725214707,12563.433994849991,146.67329178000364,54408.82699488001 2024-09-01,18:18:29.000,245,11043103,-795,0,1725214708,12563.184751379995,146.94820785000047,54409.19731224 2024-09-01,18:18:30.000,245,11043067,-795,0,1725214709,12562.908562669989,147.2090256599986,54409.26718344 2024-09-01,18:18:31.000,245,11043073,-795,0,1725214710,12562.693000749998,147.44869607999863,54409.19731224 2024-09-01,18:18:32.000,245,11043112,-795,0,1725214711,12562.511120379997,147.63902259000315,54409.406925840005 2024-09-01,18:18:33.000,245,11043070,-795,0,1725214712,12562.504384070002,147.81525084000168,54409.37199024 2024-09-01,18:18:34.000,245,11043124,-795,0,1725214713,12562.484175140002,147.9421351800047,54409.27417056 2024-09-01,18:18:35.000,245,11043101,-795,0,1725214714,12562.558274549992,148.03377387000364,54409.337054640004 2024-09-01,18:18:36.000,245,11043090,-795,0,1725214715,12562.787309089988,148.1395108200013,54409.27417056 2024-09-01,18:18:37.000,245,11043075,-795,0,1725214716,12562.955716839999,148.09721603999787,54408.785072160004 2024-09-01,18:18:38.000,245,11043137,-795,0,1725214717,12563.17801507,148.00557734999893,54408.973724400006 2024-09-01,18:18:39.000,245,11043091,-795,0,1725214718,12563.35989544,147.85754561999784,54408.95975016 2024-09-01,18:18:40.000,245,11043097,-795,0,1725214719,12563.568721049996,147.71656302000338,54409.05756984 2024-09-01,18:18:41.000,245,11043075,-795,0,1725214720,12563.703447250002,147.5473839000042,54409.05756984 2024-09-01,18:18:42.000,245,11043080,-795,0,1725214721,12563.757337729992,147.39230304000375,54409.31609328 2024-09-01,18:18:43.000,245,11043085,-795,0,1725214722,12563.770810349997,147.20197652999923,54409.504745520004 2024-09-01,18:18:44.000,245,11043124,-795,0,1725214723,12563.838173449993,147.13853435999772,54409.504745520004 2024-09-01,18:18:45.000,245,11043107,-795,0,1725214724,12563.858382379993,147.0257482800007,54409.58160384 2024-09-01,18:18:46.000,245,11043080,-795,0,1725214725,12563.885327620002,146.9270604600024,54409.51871976001 2024-09-01,18:18:47.000,245,11043094,-795,0,1725214726,12564.013317509998,146.8636182900009,54409.54666824001 2024-09-01,18:18:48.000,245,11043133,-795,0,1725214727,12564.006581199988,146.8424709000028,54409.28115768001 2024-09-01,18:18:49.000,245,11043102,-795,0,1725214728,12564.053735369998,146.79312699000002,54409.04359560001 2024-09-01,18:18:50.000,245,11043100,-795,0,1725214729,12564.020053819993,146.87066742000025,54408.93180168 2024-09-01,18:18:51.000,245,11043137,-795,0,1725214730,12564.033526439998,147.01869915000134,54409.06455696001 2024-09-01,18:18:52.000,245,11043079,-795,0,1725214731,12564.080680609994,147.0891904500022,54409.120453920004 2024-09-01,18:18:53.000,245,11043106,-795,0,1725214732,12564.080680609994,147.14558349000436,54409.11346680001 2024-09-01,18:18:54.000,245,11043108,-795,0,1725214733,12564.073944299998,147.19492739999987,54409.3230804 2024-09-01,18:18:55.000,245,11043061,-795,0,1725214734,12564.094153229998,147.1878782700005,54409.60955232 2024-09-01,18:18:56.000,245,11043122,-795,0,1725214735,12564.013317509998,147.1878782700005,54409.644487920006 2024-09-01,18:18:57.000,245,11043081,-795,0,1725214736,12563.912272859998,147.08214132000285,54409.61653944001 2024-09-01,18:18:58.000,245,11043063,-795,0,1725214737,12563.737128799992,147.08214132000285,54409.43487432 2024-09-01,18:18:59.000,245,11043060,-795,0,1725214738,12563.737128799992,146.96935523999855,54409.41391296 2024-09-01,18:19:00.000,245,11043076,-795,0,1725214739,12563.521566880001,146.9905026300039,54409.12744104 2024-09-01,18:19:01.000,245,11043088,-795,0,1725214740,12563.683238320002,146.91296220000368,54409.358016000006 2024-09-01,18:19:02.000,245,11043104,-795,0,1725214741,12563.723656180002,146.84952003000217,54409.15538952 2024-09-01,18:19:03.000,245,11043061,-795,0,1725214742,12563.797755589992,146.93410959000175,54409.12744104 2024-09-01,18:19:04.000,245,11043078,-795,0,1725214743,12563.905536550003,147.0750921900035,54409.09250544001 2024-09-01,18:19:05.000,245,11043126,-795,0,1725214744,12564.040262749993,147.21607478999795,54409.20429936 2024-09-01,18:19:06.000,245,11043091,-795,0,1725214745,12564.343396699995,147.3711556499984,54409.18333800001 2024-09-01,18:19:07.000,245,11043077,-795,0,1725214746,12564.686948509996,147.46984347000398,54409.337054640004 2024-09-01,18:19:08.000,245,11043127,-795,0,1725214747,12564.969873529997,147.66016998000123,54409.61653944001 2024-09-01,18:19:09.000,245,11043063,-795,0,1725214748,12565.286480099989,147.75180867000017,54409.63051368 2024-09-01,18:19:10.000,245,11043066,-795,0,1725214749,12565.603086669995,147.83639822999976,54409.49775840001 2024-09-01,18:19:11.000,245,11043094,-795,0,1725214750,12565.85906645,147.85754561999784,54409.672436400004 2024-09-01,18:19:12.000,245,11043103,-795,0,1725214751,12565.973583719991,147.89984040000127,54409.65147504 2024-09-01,18:19:13.000,245,11043102,-795,0,1725214752,12566.108309919997,147.8927912700019,54409.63051368 2024-09-01,18:19:14.000,245,11043092,-795,0,1725214753,12566.148727779997,147.81525084000168,54409.63051368 2024-09-01,18:19:15.000,245,11043112,-795,0,1725214754,12566.148727779997,147.80115258000296,54409.504745520004 2024-09-01,18:19:16.000,245,11043123,-795,0,1725214755,12566.256508739993,147.81525084000168,54409.72134624 2024-09-01,18:19:17.000,245,11043086,-795,0,1725214756,12566.411443869998,147.7447595400008,54409.707372 2024-09-01,18:19:18.000,245,11043064,-795,0,1725214757,12566.485543279989,147.6672191100006,54409.65846216 2024-09-01,18:19:19.000,245,11043032,-795,0,1725214758,12566.66742364999,147.5332856399982,54409.644487920006 2024-09-01,18:19:20.000,245,11043022,-795,0,1725214759,12566.86951294999,147.52623650999885,54409.65147504 2024-09-01,18:19:21.000,245,11043080,-795,0,1725214760,12567.024448079996,147.41345043000183,54409.791217440004 2024-09-01,18:19:22.000,245,11043092,-795,0,1725214761,12567.11875642,147.35000826000032,54409.8471144 2024-09-01,18:19:23.000,245,11043056,-795,0,1725214762,12567.132229039991,147.27951695999946,54409.73532048001 2024-09-01,18:19:24.000,245,11043113,-795,0,1725214763,12567.179383210001,147.20197652999923,54409.840127280004 2024-09-01,18:19:25.000,245,11043090,-795,0,1725214764,12567.273691549992,147.11738696999964,54409.93794696 2024-09-01,18:19:26.000,245,11043067,-795,0,1725214765,12567.206328449996,147.0257482800007,54409.861088640006 2024-09-01,18:19:27.000,245,11043050,-795,0,1725214766,12567.071602249991,146.96935523999855,54410.03576664 2024-09-01,18:19:28.000,245,11043082,-795,0,1725214767,12567.01097545999,146.90591307000432,54409.86807576 2024-09-01,18:19:29.000,245,11043118,-795,0,1725214768,12566.88972187999,146.83542177000345,54409.65846216 2024-09-01,18:19:30.000,245,11043098,-795,0,1725214769,12566.69436889,146.80722524999874,54409.67942352 2024-09-01,18:19:31.000,245,11043106,-795,0,1725214770,12566.600060549994,146.82132351000473,54409.76326896001 2024-09-01,18:19:32.000,245,11043063,-795,0,1725214771,12566.512488519998,146.88476567999896,54409.742307600005 2024-09-01,18:19:33.000,245,11043114,-795,0,1725214772,12566.397971249993,146.9411587200011,54409.75628184 2024-09-01,18:19:34.000,245,11043082,-795,0,1725214773,12566.222827190002,147.13148522999836,54409.97288256001 2024-09-01,18:19:35.000,245,11043050,-795,0,1725214774,12566.175673019992,147.2724678300001,54410.11961208001 2024-09-01,18:19:36.000,245,11043114,-795,0,1725214775,12566.074628369992,147.42754869000055,54410.028779520006 2024-09-01,18:19:37.000,245,11043117,-795,0,1725214776,12566.061155750001,147.55443303000357,54410.11961208001 2024-09-01,18:19:38.000,245,11043089,-795,0,1725214777,12565.926429549996,147.6813173699993,54410.00083104001 2024-09-01,18:19:39.000,245,11043087,-795,0,1725214778,12565.912956929991,147.80115258000296,54410.23839312001 2024-09-01,18:19:40.000,245,11043100,-795,0,1725214779,12566.007265269996,148.0126264799983,54410.33621280001 2024-09-01,18:19:41.000,245,11043067,-795,0,1725214780,12566.108309919997,148.16065820999938,54410.26634160001 2024-09-01,18:19:42.000,245,11043100,-795,0,1725214781,12566.175673019992,148.2029529900028,54410.315251440006 2024-09-01,18:19:43.000,245,11043079,-795,0,1725214782,12566.236299809992,148.32983732999855,54410.196470400006 2024-09-01,18:19:44.000,245,11043099,-795,0,1725214783,12566.256508739993,148.45672167000157,54409.861088640006 2024-09-01,18:19:45.000,245,11043067,-795,0,1725214784,12566.256508739993,148.52016384000308,54409.94493408 2024-09-01,18:19:46.000,245,11043111,-795,0,1725214785,12566.290190289998,148.56245861999923,54410.20345752 2024-09-01,18:19:47.000,245,11043083,-795,0,1725214786,12566.229563499997,148.51311471000372,54410.23839312001 2024-09-01,18:19:48.000,245,11043103,-795,0,1725214787,12566.222827190002,148.41442688999814,54410.27332872 2024-09-01,18:19:49.000,245,11043123,-795,0,1725214788,12566.290190289998,148.2029529900028,54410.25935448 2024-09-01,18:19:50.000,245,11043060,-795,0,1725214789,12566.377762319993,148.06197039000108,54410.40608400001 2024-09-01,18:19:51.000,245,11043087,-795,0,1725214790,12566.418180179993,148.05492126000172,54410.51787792 2024-09-01,18:19:52.000,245,11043101,-795,0,1725214791,12566.317135529993,148.11836343000323,54410.60871048 2024-09-01,18:19:53.000,245,11043119,-795,0,1725214792,12566.155464089992,148.13246169000195,54410.6855688 2024-09-01,18:19:54.000,245,11043093,-795,0,1725214793,12565.993792649992,148.06197039000108,54410.30826432001 2024-09-01,18:19:55.000,245,11043069,-795,0,1725214794,12565.946638479996,148.02672474000428,54410.196470400006 2024-09-01,18:19:56.000,245,11043089,-795,0,1725214795,12565.919693240001,147.99852821999957,54410.37813552 2024-09-01,18:19:57.000,245,11043110,-795,0,1725214796,12565.865802759996,148.0126264799983,54410.47595520001 2024-09-01,18:19:58.000,245,11043093,-795,0,1725214797,12565.79843966,148.06901952000044,54410.33621280001 2024-09-01,18:19:59.000,245,11043034,-795,0,1725214798,12565.912956929991,148.0760686499998,54410.531852160006 2024-09-01,18:20:00.000,245,11043027,-795,0,1725214799,12565.81864859,148.1395108200013,54410.580762000005 2024-09-01,18:20:01.000,245,11043094,-795,0,1725214800,12565.79843966,148.2381986399996,54410.748452880005 2024-09-01,18:20:02.000,245,11043126,-795,0,1725214801,12565.81864859,148.30164081000112,54410.77640136 2024-09-01,18:20:03.000,245,11043072,-795,0,1725214802,12565.83885752,148.35803385000327,54410.67159456001 2024-09-01,18:20:04.000,245,11043087,-795,0,1725214803,12565.805175969996,148.4496725400022,54410.67159456001 2024-09-01,18:20:05.000,245,11043058,-795,0,1725214804,12565.81864859,148.50606558000436,54410.76242712 2024-09-01,18:20:06.000,245,11043039,-795,0,1725214805,12565.892747999991,148.57655687999795,54410.35717416001 2024-09-01,18:20:07.000,245,11043061,-795,0,1725214806,12565.933165859991,148.54131123000116,54410.32223856 2024-09-01,18:20:08.000,245,11043059,-795,0,1725214807,12566.040946820001,148.49196731999837,54410.3012772 2024-09-01,18:20:09.000,245,11043090,-795,0,1725214808,12566.115046229992,148.39327950000006,54410.06371512 2024-09-01,18:20:10.000,245,11043067,-795,0,1725214809,12566.263245050002,148.3368864599979,54410.13358632 2024-09-01,18:20:11.000,245,11043046,-795,0,1725214810,12566.458598039993,148.2241003800009,54410.39210976 2024-09-01,18:20:12.000,245,11043118,-795,0,1725214811,12566.633742099999,148.1747564699981,54410.85325968 2024-09-01,18:20:13.000,245,11043057,-795,0,1725214812,12566.87624926,148.09016690999852,54410.88819528001 2024-09-01,18:20:14.000,245,11043064,-795,0,1725214813,12567.11875642,147.91393865999999,54410.95107936 2024-09-01,18:20:15.000,245,11043063,-795,0,1725214814,12567.354527269992,147.71656302000338,54411.06287328 2024-09-01,18:20:16.000,245,11043079,-795,0,1725214815,12567.448835609997,147.56148216000292,54411.04889904 2024-09-01,18:20:17.000,245,11043088,-795,0,1725214816,12567.522935020002,147.25836957000138,54410.916143760005 2024-09-01,18:20:18.000,245,11043100,-795,0,1725214817,12567.435362989992,147.04689566999878,54410.78338848 2024-09-01,18:20:19.000,245,11043116,-795,0,1725214818,12567.374736199992,146.72263568999915,54410.60172336001 2024-09-01,18:20:20.000,245,11043072,-795,0,1725214819,12567.213064759992,146.4688670100004,54410.48992944 2024-09-01,18:20:21.000,245,11043070,-795,0,1725214820,12567.138965350001,146.25034397999843,54410.63665896 2024-09-01,18:20:22.000,245,11043067,-795,0,1725214821,12567.07833856,146.06001747000118,54410.60871048 2024-09-01,18:20:23.000,245,11043105,-795,0,1725214822,12567.05139331999,145.890838350002,54410.76941424001 2024-09-01,18:20:24.000,245,11043049,-795,0,1725214823,12567.004239149996,145.83444530999986,54410.67159456001 2024-09-01,18:20:25.000,245,11043125,-795,0,1725214824,12567.09854749,145.75690487999964,54411.02095056 2024-09-01,18:20:26.000,245,11043104,-795,0,1725214825,12567.219801070001,145.71461010000348,54410.97902784001 2024-09-01,18:20:27.000,245,11043082,-795,0,1725214826,12567.327582029997,145.71461010000348,54411.013963440004 2024-09-01,18:20:28.000,245,11043061,-795,0,1725214827,12567.408417749997,145.7287083600022,54410.867233920006 2024-09-01,18:20:29.000,245,11043117,-795,0,1725214828,12567.469044539997,145.78510140000435,54410.81133696001 2024-09-01,18:20:30.000,245,11043090,-795,0,1725214829,12567.408417749997,145.88378922000265,54410.797362720004 2024-09-01,18:20:31.000,245,11043088,-795,0,1725214830,12567.388208819997,145.9260839999988,54410.9999892 2024-09-01,18:20:32.000,245,11043098,-795,0,1725214831,12567.307373099997,146.0247718200044,54410.748452880005 2024-09-01,18:20:33.000,245,11043105,-795,0,1725214832,12567.334318339992,146.04591921000247,54410.510890800004 2024-09-01,18:20:34.000,245,11043092,-795,0,1725214833,12567.145701659996,146.13050877000205,54410.66460744 2024-09-01,18:20:35.000,245,11043076,-795,0,1725214834,12567.01097545999,146.1869018100042,54410.72050440001 2024-09-01,18:20:36.000,245,11043062,-795,0,1725214835,12566.903194499995,146.2855896300025,54410.867233920006 2024-09-01,18:20:37.000,245,11043103,-795,0,1725214836,12566.81562247,146.3701791900021,54410.916143760005 2024-09-01,18:20:38.000,245,11043116,-795,0,1725214837,12566.640478409994,146.42657223000424,54411.07684752001 2024-09-01,18:20:39.000,245,11043102,-795,0,1725214838,12566.566378999989,146.42657223000424,54410.797362720004 2024-09-01,18:20:40.000,245,11043070,-795,0,1725214839,12566.566378999989,146.52526005000254,54410.77640136 2024-09-01,18:20:41.000,245,11043070,-795,0,1725214840,12566.539433759994,146.5816530900047,54410.818324080006 2024-09-01,18:20:42.000,245,11043108,-795,0,1725214841,12566.539433759994,146.63804612999957,54410.76941424001 2024-09-01,18:20:43.000,245,11043033,-795,0,1725214842,12566.485543279989,146.6168987400015,54410.629671840004 2024-09-01,18:20:44.000,245,11043071,-795,0,1725214843,12566.559642689994,146.680340910003,54410.699543040006 2024-09-01,18:20:45.000,245,11043072,-795,0,1725214844,12566.69436889,146.73673394999787,54410.748452880005 2024-09-01,18:20:46.000,245,11043074,-795,0,1725214845,12566.741523059995,146.80722524999874,54410.678581680004 2024-09-01,18:20:47.000,245,11043072,-795,0,1725214846,12566.802149849995,146.83542177000345,54410.650633200006 2024-09-01,18:20:48.000,245,11043101,-795,0,1725214847,12566.72805043999,146.8424709000028,54410.49691656 2024-09-01,18:20:49.000,245,11043066,-795,0,1725214848,12566.74825936999,146.89181480999832,54410.44800672 2024-09-01,18:20:50.000,245,11043095,-795,0,1725214849,12566.69436889,146.9270604600024,54410.35018704 2024-09-01,18:20:51.000,245,11043077,-795,0,1725214850,12566.741523059995,147.01869915000134,54410.51787792 2024-09-01,18:20:52.000,245,11043083,-795,0,1725214851,12566.74825936999,147.15968175000307,54410.48992944 2024-09-01,18:20:53.000,245,11043062,-795,0,1725214852,12566.78867722999,147.25132044000202,54410.461980960004 2024-09-01,18:20:54.000,245,11043035,-795,0,1725214853,12566.761731989995,147.29361521999817,54410.510890800004 2024-09-01,18:20:55.000,245,11043073,-795,0,1725214854,12566.862776639995,147.29361521999817,54410.482942320006 2024-09-01,18:20:56.000,245,11043078,-795,0,1725214855,12566.903194499995,147.1737800100018,54410.42005824 2024-09-01,18:20:57.000,245,11043084,-795,0,1725214856,12566.88972187999,146.93410959000175,54410.678581680004 2024-09-01,18:20:58.000,245,11043066,-795,0,1725214857,12566.701105199994,146.70148830000107,54410.531852160006 2024-09-01,18:20:59.000,245,11043094,-795,0,1725214858,12566.519224829994,146.53935831000126,54410.44800672 2024-09-01,18:21:00.000,245,11043071,-795,0,1725214859,12566.404707559988,146.49706352999783,54410.56678776 2024-09-01,18:21:01.000,245,11043093,-795,0,1725214860,12566.249772429997,146.33493353999802,54410.650633200006 2024-09-01,18:21:02.000,245,11043087,-795,0,1725214861,12566.094837299992,146.26444224000443,54410.60871048 2024-09-01,18:21:03.000,245,11043089,-795,0,1725214862,12565.886011689996,146.1587052899995,54410.510890800004 2024-09-01,18:21:04.000,245,11043126,-795,0,1725214863,12565.724340249995,146.20100007000292,54410.818324080006 2024-09-01,18:21:05.000,245,11043065,-795,0,1725214864,12565.643504529995,146.30673702000058,54410.71351728 2024-09-01,18:21:06.000,245,11043088,-795,0,1725214865,12565.542459879995,146.39837570999953,54410.699543040006 2024-09-01,18:21:07.000,245,11043064,-795,0,1725214866,12565.53572357,146.4829652699991,54410.76242712 2024-09-01,18:21:08.000,245,11043063,-795,0,1725214867,12565.47509678,146.53935831000126,54410.986014960006 2024-09-01,18:21:09.000,245,11043085,-795,0,1725214868,12565.502042019994,146.64509525999893,54411.02793768001 2024-09-01,18:21:10.000,245,11043085,-795,0,1725214869,12565.53572357,146.73673394999787,54410.93710512001 2024-09-01,18:21:11.000,245,11043026,-795,0,1725214870,12565.73107655999,146.75788134000322,54410.67159456001 2024-09-01,18:21:12.000,245,11043113,-795,0,1725214871,12565.980320030001,146.7790287300013,54410.74146576001 2024-09-01,18:21:13.000,245,11043093,-795,0,1725214872,12566.249772429997,146.75788134000322,54410.62268472001 2024-09-01,18:21:14.000,245,11043067,-795,0,1725214873,12566.431652799998,146.64509525999893,54410.315251440006 2024-09-01,18:21:15.000,245,11043098,-795,0,1725214874,12566.721314129994,146.51821092000318,54410.4410196 2024-09-01,18:21:16.000,245,11043059,-795,0,1725214875,12566.963821289995,146.4336213600036,54410.74146576001 2024-09-01,18:21:17.000,245,11043088,-795,0,1725214876,12567.125492729996,146.20100007000292,54410.986014960006 2024-09-01,18:21:18.000,245,11043085,-795,0,1725214877,12567.159174280001,146.01772268999775,54410.9999892 2024-09-01,18:21:19.000,245,11043074,-795,0,1725214878,12567.112020109991,145.78510140000435,54411.11178312 2024-09-01,18:21:20.000,245,11043048,-795,0,1725214879,12567.03118438999,145.68641357999877,54411.24453840001 2024-09-01,18:21:21.000,245,11043066,-795,0,1725214880,12566.882985569995,145.60182401999919,54411.26549976 2024-09-01,18:21:22.000,245,11043012,-795,0,1725214881,12566.68763257999,145.65821706000133,54411.26549976 2024-09-01,18:21:23.000,245,11043058,-795,0,1725214882,12566.485543279989,145.72165923000284,54411.10479600001 2024-09-01,18:21:24.000,245,11043082,-795,0,1725214883,12566.310399219998,145.8767400900033,54410.76242712 2024-09-01,18:21:25.000,245,11043097,-795,0,1725214884,12566.236299809992,145.99657529999968,54410.8253112 2024-09-01,18:21:26.000,245,11043086,-795,0,1725214885,12566.121782540002,146.06001747000118,54410.8253112 2024-09-01,18:21:27.000,245,11043088,-795,0,1725214886,12566.040946820001,146.1234596400027,54410.846272560004 2024-09-01,18:21:28.000,245,11043094,-795,0,1725214887,12565.886011689996,146.1375579000014,54410.77640136 2024-09-01,18:21:29.000,245,11043072,-795,0,1725214888,12565.865802759996,146.20100007000292,54410.916143760005 2024-09-01,18:21:30.000,245,11043121,-795,0,1725214889,12565.83885752,146.1869018100042,54411.02793768001 2024-09-01,18:21:31.000,245,11043057,-795,0,1725214890,12565.872539069991,146.0741157299999,54411.33537096 2024-09-01,18:21:32.000,245,11043117,-795,0,1725214891,12565.906220619996,146.06706660000054,54411.349345200004 2024-09-01,18:21:33.000,245,11043145,-795,0,1725214892,12565.886011689996,145.96837878000224,54411.29344824001 2024-09-01,18:21:34.000,245,11043122,-795,0,1725214893,12565.919693240001,145.9119857400001,54411.23755128 2024-09-01,18:21:35.000,245,11043076,-795,0,1725214894,12566.067892059997,145.83444530999986,54411.25851264 2024-09-01,18:21:36.000,245,11043109,-715,0,1725214895,12566.128518849997,145.86264183000458,54410.72050440001 2024-09-01,18:21:37.000,245,11043003,-795,0,1725214896,12566.243036120002,145.83444530999986,54410.580762000005 2024-09-01,18:21:38.000,245,11043066,-795,0,1725214897,12566.283453980002,145.890838350002,54410.60871048 2024-09-01,18:21:39.000,245,11043109,-795,0,1725214898,12566.357553389993,145.9119857400001,54410.59473624 2024-09-01,18:21:40.000,245,11043052,-795,0,1725214899,12566.371026009998,145.96837878000224,54410.53883928 2024-09-01,18:21:41.000,245,11043066,-795,0,1725214900,12566.404707559988,146.05296834000183,54410.94409224 2024-09-01,18:21:42.000,245,11043117,-795,0,1725214901,12566.323871840003,146.05296834000183,54411.21658992 2024-09-01,18:21:43.000,245,11043101,-795,0,1725214902,12566.168936709997,146.08821398999862,54411.22357704001 2024-09-01,18:21:44.000,245,11043022,-795,0,1725214903,12565.912956929991,146.17985268000484,54411.11877024 2024-09-01,18:21:45.000,245,11043067,-795,0,1725214904,12565.683922389995,146.21509833000164,54410.9999892 2024-09-01,18:21:46.000,245,11043124,-795,0,1725214905,12565.47509678,146.23624571999972,54410.986014960006 2024-09-01,18:21:47.000,245,11043067,-795,0,1725214906,12565.38752474999,146.24329484999907,54410.80434984 2024-09-01,18:21:48.000,245,11043092,-795,0,1725214907,12565.333634269999,146.1587052899995,54410.63665896 2024-09-01,18:21:49.000,245,11043111,-795,0,1725214908,12565.353843199999,146.06706660000054,54410.53883928 2024-09-01,18:21:50.000,245,11043086,-795,0,1725214909,12565.434678919999,145.98952617000032,54410.43403248001 2024-09-01,18:21:51.000,245,11043071,-795,0,1725214910,12565.63003190999,145.86969096000394,54410.47595520001 2024-09-01,18:21:52.000,245,11043086,-795,0,1725214911,12565.784967039996,145.74985575000028,54410.42704536 2024-09-01,18:21:53.000,245,11043117,-795,0,1725214912,12565.960111100001,145.75690487999964,54410.699543040006 2024-09-01,18:21:54.000,245,11043084,-795,0,1725214913,12566.128518849997,145.74985575000028,54410.67159456001 2024-09-01,18:21:55.000,245,11043118,-795,0,1725214914,12566.222827190002,145.77805226999772,54410.629671840004 2024-09-01,18:21:56.000,245,11043097,-795,0,1725214915,12566.411443869998,145.86264183000458,54410.72749152 2024-09-01,18:21:57.000,245,11043063,-795,0,1725214916,12566.505752209989,145.98952617000032,54410.650633200006 2024-09-01,18:21:58.000,245,11043070,-795,0,1725214917,12566.492279589998,146.13050877000205,54410.49691656 2024-09-01,18:21:59.000,245,11043073,-795,0,1725214918,12566.525961139989,146.2714913700038,54410.413071120005 2024-09-01,18:22:00.000,245,11043056,-795,0,1725214919,12566.485543279989,146.42657223000424,54410.231406 2024-09-01,18:22:01.000,245,11043072,-795,0,1725214920,12566.451861729998,146.55345656999998,54410.22441888 2024-09-01,18:22:02.000,245,11043101,-795,0,1725214921,12566.438389109993,146.72263568999915,54410.25935448 2024-09-01,18:22:03.000,245,11043038,-795,0,1725214922,12566.350817079998,146.80722524999874,54410.39909688 2024-09-01,18:22:04.000,245,11043063,-795,0,1725214923,12566.296926599993,146.9623061099992,54410.52486504001 2024-09-01,18:22:05.000,245,11043008,-795,0,1725214924,12566.418180179993,147.11033784000028,54410.77640136 2024-09-01,18:22:06.000,245,11043101,-795,0,1725214925,12566.438389109993,147.27951695999946,54410.99300208 2024-09-01,18:22:07.000,245,11043057,-795,0,1725214926,12566.512488519998,147.39230304000375,54411.013963440004 2024-09-01,18:22:08.000,245,11043065,-795,0,1725214927,12566.431652799998,147.46279434000462,54410.699543040006 2024-09-01,18:22:09.000,245,11043096,-795,0,1725214928,12566.458598039993,147.49099086000206,54410.71351728 2024-09-01,18:22:10.000,245,11043112,-795,0,1725214929,12566.438389109993,147.46984347000398,54410.64364608001 2024-09-01,18:22:11.000,245,11043091,-795,0,1725214930,12566.546170069989,147.36410651999904,54410.67159456001 2024-09-01,18:22:12.000,245,11043074,-795,0,1725214931,12566.559642689994,147.22312392000458,54410.56678776 2024-09-01,18:22:13.000,245,11043088,-795,0,1725214932,12566.66742364999,147.09623958000157,54410.461980960004 2024-09-01,18:22:14.000,245,11043104,-795,0,1725214933,12566.660687339994,146.95525697999983,54410.6156976 2024-09-01,18:22:15.000,245,11043058,-795,0,1725214934,12566.680896269994,146.79312699000002,54410.846272560004 2024-09-01,18:22:16.000,245,11043106,-795,0,1725214935,12566.532697449999,146.5957513500034,54410.76242712 2024-09-01,18:22:17.000,245,11043096,-795,0,1725214936,12566.364289699988,146.3842774500008,54410.650633200006 2024-09-01,18:22:18.000,245,11043103,-795,0,1725214937,12566.115046229992,146.222147460001,54410.95107936 2024-09-01,18:22:19.000,245,11043088,-795,0,1725214938,12565.845593829996,146.10936138000397,54410.78338848 2024-09-01,18:22:20.000,245,11043060,-795,0,1725214939,12565.63676822,146.08116485999926,54410.59473624 2024-09-01,18:22:21.000,245,11043109,-795,0,1725214940,12565.53572357,146.08116485999926,54410.72749152 2024-09-01,18:22:22.000,245,11043052,-795,0,1725214941,12565.454887849999,146.11641051000333,54410.65762032 2024-09-01,18:22:23.000,245,11043073,-795,0,1725214942,12565.461624159994,146.20100007000292,54410.60172336001 2024-09-01,18:22:24.000,245,11043091,-795,0,1725214943,12565.306689029989,146.29968789000122,54410.5458264 2024-09-01,18:22:25.000,245,11043088,-795,0,1725214944,12565.246062239989,146.44771962000232,54410.35717416001 2024-09-01,18:22:26.000,245,11043096,-795,0,1725214945,12565.198908069993,146.56050569999934,54410.55980064 2024-09-01,18:22:27.000,245,11043082,-795,0,1725214946,12565.158490209993,146.70853743000043,54410.650633200006 2024-09-01,18:22:28.000,245,11043100,-795,0,1725214947,12565.171962829998,146.8142743799981,54410.62268472001 2024-09-01,18:22:29.000,245,11043051,-795,0,1725214948,12565.158490209993,146.90591307000432,54410.63665896 2024-09-01,18:22:30.000,245,11043066,-795,0,1725214949,12565.138281279993,147.00460089000262,54410.6855688 2024-09-01,18:22:31.000,245,11043040,-795,0,1725214950,12565.124808660003,147.04689566999878,54410.88120816 2024-09-01,18:22:32.000,245,11043112,-795,0,1725214951,12565.010291389997,147.00460089000262,54410.88120816 2024-09-01,18:22:33.000,245,11043103,-795,0,1725214952,12564.963137220002,146.89886393999768,54410.83928544001 2024-09-01,18:22:34.000,245,11043099,-795,0,1725214953,12564.895774119992,146.85656916000153,54410.75544 2024-09-01,18:22:35.000,245,11043095,-795,0,1725214954,12564.848619949997,146.79312699000002,54410.78338848 2024-09-01,18:22:36.000,245,11043037,-795,0,1725214955,12564.956400909992,146.7790287300013,54410.85325968 2024-09-01,18:22:37.000,245,11043050,-795,0,1725214956,12564.969873529997,146.73673394999787,54410.97204072 2024-09-01,18:22:38.000,245,11043062,-795,0,1725214957,12565.057445559993,146.69443917000171,54410.63665896 2024-09-01,18:22:39.000,245,11043085,-795,0,1725214958,12565.205644379988,146.67329178000364,54410.46896808 2024-09-01,18:22:40.000,245,11043084,-795,0,1725214959,12565.367315819989,146.63804612999957,54410.5458264 2024-09-01,18:22:41.000,245,11043087,-795,0,1725214960,12565.54919618999,146.58870222000405,54410.48992944 2024-09-01,18:22:42.000,245,11043057,-795,0,1725214961,12565.744549179995,146.56050569999934,54410.28730296001 2024-09-01,18:22:43.000,245,11043078,-795,0,1725214962,12565.939902170001,146.49001439999847,54410.39210976 2024-09-01,18:22:44.000,245,11043101,-795,0,1725214963,12566.128518849997,146.3842774500008,54410.42005824 2024-09-01,18:22:45.000,245,11043046,-795,0,1725214964,12566.216090879992,146.20100007000292,54410.364161280006 2024-09-01,18:22:46.000,245,11043075,-795,0,1725214965,12566.175673019992,146.05296834000183,54410.60172336001 2024-09-01,18:22:47.000,245,11043093,-795,0,1725214966,12566.182409330002,145.85559269999794,54410.510890800004 2024-09-01,18:22:48.000,245,11043052,-795,0,1725214967,12566.121782540002,145.73575749000156,54410.53883928 2024-09-01,18:22:49.000,245,11043054,-795,0,1725214968,12565.966847409996,145.65821706000133,54410.50390368001 2024-09-01,18:22:50.000,245,11043070,-795,0,1725214969,12565.933165859991,145.53838184999768,54410.294290080004 2024-09-01,18:22:51.000,245,11043080,-795,0,1725214970,12565.906220619996,145.4326449,54410.33621280001 2024-09-01,18:22:52.000,245,11043061,-795,0,1725214971,12565.87927538,145.39739925000322,54410.35018704 2024-09-01,18:22:53.000,245,11043044,-795,0,1725214972,12565.926429549996,145.34805534000043,54410.43403248001 2024-09-01,18:22:54.000,245,11043074,-795,0,1725214973,12565.919693240001,145.29871143000491,54410.245380240005 2024-09-01,18:22:55.000,245,11043090,-795,0,1725214974,12565.845593829996,145.2352692600034,54410.18948328001 2024-09-01,18:22:56.000,245,11043066,-795,0,1725214975,12565.805175969996,145.16477796000254,54410.35717416001 2024-09-01,18:22:57.000,245,11043045,-795,0,1725214976,12565.71086762999,145.1718270900019,54410.343199920004 2024-09-01,18:22:58.000,245,11043058,-795,0,1725214977,12565.58961404999,145.24231839000277,54410.35018704 2024-09-01,18:22:59.000,245,11043076,-795,0,1725214978,12565.5559325,145.30576056000427,54410.40608400001 2024-09-01,18:23:00.000,245,11043079,-795,0,1725214979,12565.441415229994,145.4537922899981,54410.6156976 2024-09-01,18:23:01.000,245,11043093,-795,0,1725214980,12565.542459879995,145.64411880000262,54410.63665896 2024-09-01,18:23:02.000,245,11043109,-795,0,1725214981,12565.522250949994,145.89788748000137,54410.678581680004 2024-09-01,18:23:03.000,245,11043064,-795,0,1725214982,12565.60982297999,146.11641051000333,54410.37813552 2024-09-01,18:23:04.000,245,11043102,-795,0,1725214983,12565.764758109995,146.4054248399989,54410.28031584 2024-09-01,18:23:05.000,245,11043070,-795,0,1725214984,12566.054419439992,146.60984961000213,54410.13358632 2024-09-01,18:23:06.000,245,11043081,-795,0,1725214985,12566.391234939998,146.78607786000066,54410.11262496 2024-09-01,18:23:07.000,245,11043089,-795,0,1725214986,12566.802149849995,146.91296220000368,54410.20345752 2024-09-01,18:23:08.000,245,11043078,-795,0,1725214987,12567.11875642,146.9764043699979,54410.55281352001 2024-09-01,18:23:09.000,245,11043086,-795,0,1725214988,12567.516198709993,146.93410959000175,54410.55281352001 2024-09-01,18:23:10.000,245,11043094,-795,0,1725214989,12567.879959449994,146.94820785000047,54410.5458264 2024-09-01,18:23:11.000,245,11043011,-795,0,1725214990,12568.18982970999,146.84952003000217,54410.95806648001 2024-09-01,18:23:12.000,245,11043130,-795,0,1725214991,12568.358237460001,146.62394787000085,54410.916143760005 2024-09-01,18:23:13.000,245,11043069,-795,0,1725214992,12568.290874359991,146.4688670100004,54410.93710512001 2024-09-01,18:23:14.000,245,11043049,-795,0,1725214993,12568.3178196,146.2573931099978,54410.90216952 2024-09-01,18:23:15.000,245,11043045,-795,0,1725214994,12568.162884469995,146.0741157299999,54410.70653016 2024-09-01,18:23:16.000,245,11043079,-795,0,1725214995,12568.03489458,145.98247704000096,54410.56678776 2024-09-01,18:23:17.000,245,11043110,-795,0,1725214996,12567.859750519994,145.88378922000265,54410.67159456001 2024-09-01,18:23:18.000,245,11043046,-795,0,1725214997,12567.671133839998,145.83444530999986,54410.66460744 2024-09-01,18:23:19.000,245,11043023,-795,0,1725214998,12567.516198709993,145.83444530999986,54410.52486504001 2024-09-01,18:23:20.000,245,11043084,-795,0,1725214999,12567.469044539997,145.85559269999794,54410.60871048 2024-09-01,18:23:21.000,245,11043075,-795,0,1725215000,12567.583561809988,145.91903486999945,54410.8951824 2024-09-01,18:23:22.000,245,11043093,-795,0,1725215001,12567.751969559999,145.96132965000288,54411.10479600001 2024-09-01,18:23:23.000,245,11043072,-795,0,1725215002,12567.913641,146.00362442999904,54411.04889904 2024-09-01,18:23:24.000,245,11043063,-795,0,1725215003,12568.263929119996,146.05296834000183,54411.23056416 2024-09-01,18:23:25.000,245,11043062,-795,0,1725215004,12568.641162480002,146.0388700800031,54411.321396720006 2024-09-01,18:23:26.000,245,11043068,-795,0,1725215005,12569.072286319999,146.0247718200044,54411.468126240004 2024-09-01,18:23:27.000,245,11043030,-795,0,1725215006,12569.45625599,145.9754279100016,54411.22357704001 2024-09-01,18:23:28.000,245,11043064,-795,0,1725215007,12569.820016730002,145.90493661000073,54410.97902784001 2024-09-01,18:23:29.000,245,11043089,-795,0,1725215008,12570.049051269998,145.79919966000307,54410.797362720004 2024-09-01,18:23:30.000,245,11043097,-795,0,1725215009,12570.41281201,145.6300205400039,54410.95806648001 2024-09-01,18:23:31.000,245,11043086,-795,0,1725215010,12570.662055479996,145.46789055000409,54411.132744480004 2024-09-01,18:23:32.000,245,11043065,-795,0,1725215011,12570.796781680001,145.37625185999786,54411.16768008 2024-09-01,18:23:33.000,245,11043065,-795,0,1725215012,12570.75636382,145.27756403999956,54411.44017776001 2024-09-01,18:23:34.000,245,11043134,-795,0,1725215013,12570.60816499999,145.24936752000212,54411.7685724 2024-09-01,18:23:35.000,245,11043067,-795,0,1725215014,12570.4734388,145.16477796000254,54411.88735344 2024-09-01,18:23:36.000,245,11043114,-795,0,1725215015,12570.251140569999,145.0872375300023,54411.88036632 2024-09-01,18:23:37.000,245,11043087,-795,0,1725215016,12570.049051269998,145.05904101000488,54411.93626328 2024-09-01,18:23:38.000,245,11043029,-795,0,1725215017,12569.860434590002,144.98150058000465,54411.76158528 2024-09-01,18:23:39.000,245,11043065,-795,0,1725215018,12569.732444699992,144.93920580000122,54411.8384436 2024-09-01,18:23:40.000,245,11043025,-795,0,1725215019,12569.732444699992,144.95330405999994,54411.90132768 2024-09-01,18:23:41.000,245,11043071,-795,0,1725215020,12569.826753039997,144.8123214599982,54411.74062392 2024-09-01,18:23:42.000,245,11043067,-795,0,1725215021,12569.968215549998,144.74887929000397,54411.71267544 2024-09-01,18:23:43.000,245,11043083,-795,0,1725215022,12570.150095919998,144.62199495000095,54411.71966256 2024-09-01,18:23:44.000,245,11043131,-795,0,1725215023,12570.311767359999,144.52330713000265,54411.78953376 2024-09-01,18:23:45.000,245,11043027,-795,0,1725215024,12570.540801899995,144.3682262700022,54411.85940496 2024-09-01,18:23:46.000,245,11043042,-795,0,1725215025,12570.776572750001,144.23429279999982,54412.13190264001 2024-09-01,18:23:47.000,245,11043077,-795,0,1725215026,12570.931507879992,144.0933101999981,54412.29959352001 2024-09-01,18:23:48.000,245,11043109,-795,0,1725215027,12571.046025149997,143.90298369000084,54412.34850336001 2024-09-01,18:23:49.000,245,11043122,-795,0,1725215028,12571.032552529992,143.74790283000038,54412.13190264001 2024-09-01,18:23:50.000,245,11043087,-795,0,1725215029,12570.897826330001,143.5646254500025,54412.06203144001 2024-09-01,18:23:51.000,245,11043041,-795,0,1725215030,12570.71594596,143.4165937200014,54412.138889760005 2024-09-01,18:23:52.000,245,11043100,-795,0,1725215031,12570.379130459994,143.24036547000287,54412.13190264001 2024-09-01,18:23:53.000,245,11043074,-795,0,1725215032,12570.035578649993,143.12757938999857,54412.13190264001 2024-09-01,18:23:54.000,245,11043095,-795,0,1725215033,12569.611191119991,142.9865967900041,54411.8384436 2024-09-01,18:23:55.000,245,11043074,-795,0,1725215034,12569.159858349994,142.80331940999895,54412.08299280001 2024-09-01,18:23:56.000,245,11043081,-795,0,1725215035,12568.843251779988,142.58479638000426,54412.27863216001 2024-09-01,18:23:57.000,245,11043096,-795,0,1725215036,12568.620953550002,142.35922422000294,54412.16683824 2024-09-01,18:23:58.000,245,11043029,-795,0,1725215037,12568.331292219991,142.1195538000029,54412.17382536 2024-09-01,18:23:59.000,245,11043086,-795,0,1725215038,12568.13593923,141.94332555000437,54412.27863216001 2024-09-01,18:24:00.000,245,11043075,-795,0,1725215039,12568.061839819995,141.68250773999898,54412.20177384001 2024-09-01,18:24:01.000,245,11043155,-795,0,1725215040,12568.01468565,141.44283731999894,54412.20177384001 2024-09-01,18:24:02.000,245,11043080,-795,0,1725215041,12567.981004099995,141.23841255000298,54412.17382536 2024-09-01,18:24:03.000,245,11043068,-795,0,1725215042,12567.86648682999,141.04808603999845,54412.08299280001 2024-09-01,18:24:04.000,245,11043056,-795,0,1725215043,12567.772178489999,140.85071040000184,54412.1179284 2024-09-01,18:24:05.000,245,11043089,-795,0,1725215044,12567.644188599988,140.7590717100029,54412.21574808 2024-09-01,18:24:06.000,245,11043067,-795,0,1725215045,12567.455571919993,140.6462856299986,54412.3624776 2024-09-01,18:24:07.000,245,11043042,-795,0,1725215046,12567.226537379996,140.56874519999838,54411.89434056001 2024-09-01,18:24:08.000,245,11043115,-795,0,1725215047,12567.071602249991,140.5475978100003,54411.992160240006 2024-09-01,18:24:09.000,245,11043114,-795,0,1725215048,12566.82909508999,140.44186086000263,54411.873379200006 2024-09-01,18:24:10.000,245,11043057,-795,0,1725215049,12566.62700578999,140.43481173000328,54411.824469360006 2024-09-01,18:24:11.000,245,11043056,-795,0,1725215050,12566.445125419988,140.37136956000177,54411.74761104001 2024-09-01,18:24:12.000,245,11043119,-795,0,1725215051,12566.236299809992,140.42776260000392,54411.95023752 2024-09-01,18:24:13.000,245,11043084,-795,0,1725215052,12565.993792649992,140.44186086000263,54411.93626328 2024-09-01,18:24:14.000,245,11043075,-795,0,1725215053,12565.683922389995,140.448909990002,54411.71267544 2024-09-01,18:24:15.000,245,11043064,-795,0,1725215054,12565.582877739995,140.47710650999943,54411.81049512 2024-09-01,18:24:16.000,245,11043044,-795,0,1725215055,12565.394261059999,140.53349955000158,54411.67773984001 2024-09-01,18:24:17.000,245,11043075,-795,0,1725215056,12565.293216409998,140.63923649999924,54411.7685724 2024-09-01,18:24:18.000,245,11043107,-795,0,1725215057,12565.232589619998,140.75202258000354,54411.89434056001 2024-09-01,18:24:19.000,245,11043049,-795,0,1725215058,12565.091127109998,140.83661214000313,54411.56594592 2024-09-01,18:24:20.000,245,11043090,-795,0,1725215059,12565.111336039998,140.96349647999887,54411.489087600006 2024-09-01,18:24:21.000,245,11043072,-795,0,1725215060,12565.091127109998,141.22431429000426,54411.537997440006 2024-09-01,18:24:22.000,245,11043114,-795,0,1725215061,12565.084390800002,141.38644428000407,54411.468126240004 2024-09-01,18:24:23.000,245,11043061,-795,0,1725215062,12565.030500319997,141.52742687999853,54411.153705840006 2024-09-01,18:24:24.000,245,11043106,-795,0,1725215063,12564.949664599997,141.7107042600037,54411.07684752001 2024-09-01,18:24:25.000,245,11043039,-795,0,1725215064,12564.990082459997,141.93627641999774,54411.35633232 2024-09-01,18:24:26.000,245,11043098,-795,0,1725215065,12565.023764010002,141.9926694599999,54411.279474 2024-09-01,18:24:27.000,245,11043092,-795,0,1725215066,12565.091127109998,142.09840641000483,54411.36331944001 2024-09-01,18:24:28.000,245,11043077,-795,0,1725215067,12565.165226519988,142.16184857999906,54411.454152 2024-09-01,18:24:29.000,245,11043066,-795,0,1725215068,12565.367315819989,142.1547994499997,54411.57992016001 2024-09-01,18:24:30.000,245,11043104,-795,0,1725215069,12565.53572357,142.11250467000355,54411.56594592 2024-09-01,18:24:31.000,245,11043079,-795,0,1725215070,12565.852330139991,141.96447294000245,54411.55197168 2024-09-01,18:24:32.000,245,11043038,-795,0,1725215071,12566.108309919997,141.809392080002,54411.2096028 2024-09-01,18:24:33.000,245,11043061,-795,0,1725215072,12566.350817079998,141.66840948000026,54411.26549976 2024-09-01,18:24:34.000,245,11043118,-795,0,1725215073,12566.552906379999,141.47808297000302,54410.93710512001 2024-09-01,18:24:35.000,245,11043065,-795,0,1725215074,12566.79541354,141.3159529800032,54410.94409224 2024-09-01,18:24:36.000,245,11043044,-795,0,1725215075,12567.0379207,141.22431429000426,54411.00697632001 2024-09-01,18:24:37.000,245,11043115,-795,0,1725215076,12567.293900479992,141.1679212500021,54411.32838384 2024-09-01,18:24:38.000,245,11043114,-795,0,1725215077,12567.381472510002,141.09742995000124,54411.279474 2024-09-01,18:24:39.000,245,11043082,-795,0,1725215078,12567.563352880003,141.07628256000316,54411.16768008 2024-09-01,18:24:40.000,245,11043083,-795,0,1725215079,12567.691342769998,141.11152820999996,54411.349345200004 2024-09-01,18:24:41.000,245,11043095,-795,0,1725215080,12567.82606896999,141.09742995000124,54411.36331944001 2024-09-01,18:24:42.000,245,11043100,-795,0,1725215081,12567.94732254999,141.13267559999804,54411.39126792001 2024-09-01,18:24:43.000,245,11043130,-795,0,1725215082,12568.041630889995,141.19611776999955,54411.29344824001 2024-09-01,18:24:44.000,245,11043147,-795,0,1725215083,12568.284138049996,141.18201951000083,54411.02793768001 2024-09-01,18:24:45.000,245,11043092,-795,0,1725215084,12568.546854139997,141.0551351699978,54410.97902784001 2024-09-01,18:24:46.000,245,11043117,-795,0,1725215085,12568.721998200002,140.907103440004,54411.02793768001 2024-09-01,18:24:47.000,245,11043080,-795,0,1725215086,12568.903878569989,140.78021910000098,54411.00697632001 2024-09-01,18:24:48.000,245,11043126,-795,0,1725215087,12569.058813699994,140.56874519999838,54411.04191192 2024-09-01,18:24:49.000,245,11043082,-795,0,1725215088,12569.17333097,140.37841869000113,54411.21658992 2024-09-01,18:24:50.000,245,11043083,-795,0,1725215089,12569.341738719995,140.1387482700011,54411.10479600001 2024-09-01,18:24:51.000,245,11043137,-795,0,1725215090,12569.51688278,139.9554708900032,54411.44716488 2024-09-01,18:24:52.000,245,11043065,-795,0,1725215091,12569.739181010002,139.6805548199991,54411.43319064 2024-09-01,18:24:53.000,245,11043109,-795,0,1725215092,12569.894116139993,139.52547395999864,54411.44017776001 2024-09-01,18:24:54.000,245,11043065,-795,0,1725215093,12570.116414369993,139.32809832000203,54411.37729368 2024-09-01,18:24:55.000,245,11043055,-795,0,1725215094,12570.379130459994,139.13072267999814,54411.40524216 2024-09-01,18:24:56.000,245,11043112,-795,0,1725215095,12570.58795606999,138.9403961700009,54410.87422104 2024-09-01,18:24:57.000,245,11043090,-795,0,1725215096,12570.803517989996,138.77826618000108,54410.8951824 2024-09-01,18:24:59.000,245,11043116,-795,0,1725215098,12571.147069799998,138.32712185999844,54410.88120816 2024-09-01,18:25:00.000,245,11043076,-795,0,1725215099,12571.335686479993,138.12974622000183,54410.97204072 2024-09-01,18:25:01.000,245,11043092,-795,0,1725215100,12571.268323379998,138.05925492000097,54411.04191192 2024-09-01,18:25:02.000,245,11043120,-795,0,1725215101,12571.194223969993,137.94646884000394,54411.47511336 2024-09-01,18:25:03.000,245,11043061,-795,0,1725215102,12571.005607289997,137.8900758000018,54411.60088152 2024-09-01,18:25:04.000,245,11043079,-795,0,1725215103,12570.742891199996,137.7913879800035,54411.46113912001 2024-09-01,18:25:05.000,245,11043092,-795,0,1725215104,12570.45322987,137.79843711000285,54411.50306184 2024-09-01,18:25:06.000,245,11043125,-795,0,1725215105,12570.143359609989,137.75614232999942,54411.55197168 2024-09-01,18:25:07.000,245,11043059,-795,0,1725215106,12570.015369719993,137.73499494000134,54411.300435360004 2024-09-01,18:25:08.000,245,11043081,-795,0,1725215107,12569.954742929993,137.72794581000198,54411.17466720001 2024-09-01,18:25:09.000,245,11043091,-795,0,1725215108,12569.934533999993,137.5940123399996,54411.19562856001 2024-09-01,18:25:10.000,245,11043107,-795,0,1725215109,12570.028842339998,137.50942278000002,54411.18864144 2024-09-01,18:25:11.000,245,11043054,-795,0,1725215110,12570.089469129998,137.41778409000108,54411.013963440004 2024-09-01,18:25:12.000,245,11043055,-795,0,1725215111,12570.30503104999,137.22040845000447,54411.083834640005 2024-09-01,18:25:13.000,245,11043112,-795,0,1725215112,12570.439757249995,137.0864749800021,54411.489087600006 2024-09-01,18:25:14.000,245,11043094,-795,0,1725215113,12570.561010829995,136.8890993399982,54411.635817120005 2024-09-01,18:25:15.000,245,11043086,-795,0,1725215114,12570.459966179995,136.6917237000016,54411.47511336 2024-09-01,18:25:16.000,245,11043070,-795,0,1725215115,12570.44649355999,136.5295937100018,54411.62883000001 2024-09-01,18:25:17.000,245,11043117,-795,0,1725215116,12570.36565783999,136.38861111000006,54411.7336368 2024-09-01,18:25:18.000,245,11043129,-795,0,1725215117,12570.170304849999,136.37451285000134,54411.57992016001 2024-09-01,18:25:19.000,245,11043103,-795,0,1725215118,12569.880643520002,136.47320066999964,54411.5938944 2024-09-01,18:25:20.000,245,11043088,-795,0,1725215119,12569.523619089996,136.66352718000417,54411.39825504 2024-09-01,18:25:21.000,245,11043053,-795,0,1725215120,12569.28784823999,136.8750010799995,54411.27248688001 2024-09-01,18:25:22.000,245,11043096,-795,0,1725215121,12569.04534107999,137.20631018999848,54411.32838384 2024-09-01,18:25:23.000,245,11043108,-795,0,1725215122,12568.762416060003,137.48827539000195,54411.35633232 2024-09-01,18:25:24.000,245,11043118,-795,0,1725215123,12568.472754729992,137.73499494000134,54411.5938944 2024-09-01,18:25:25.000,245,11043066,-795,0,1725215124,12568.331292219991,137.9887636200001,54411.5938944 2024-09-01,18:25:26.000,245,11043144,-795,0,1725215125,12568.21003863999,138.22843404000014,54412.07600568 2024-09-01,18:25:27.000,245,11043046,-795,0,1725215126,12568.061839819995,138.30597447000036,54412.06901856 2024-09-01,18:25:28.000,245,11043110,-795,0,1725215127,12567.920377309994,138.4469570700021,54412.10395416 2024-09-01,18:25:29.000,245,11043068,-795,0,1725215128,12567.805860039989,138.58793967000383,54411.89434056001 2024-09-01,18:25:30.000,245,11043092,-795,0,1725215129,12567.576825499993,138.63023445,54411.852417840004 2024-09-01,18:25:31.000,245,11043102,-795,0,1725215130,12567.448835609997,138.63023445,54411.86639208001 2024-09-01,18:25:32.000,245,11043108,-795,0,1725215131,12567.448835609997,138.5949888000032,54412.00613448 2024-09-01,18:25:33.000,245,11043115,-795,0,1725215132,12567.367999889997,138.53154663000169,54411.74761104001 2024-09-01,18:25:34.000,245,11043065,-795,0,1725215133,12567.334318339992,138.46105533000082,54411.76158528 2024-09-01,18:25:35.000,245,11043052,-795,0,1725215134,12567.233273689992,138.43285881000338,54411.7685724 2024-09-01,18:25:36.000,245,11043049,-795,0,1725215135,12567.246746309997,138.41171141999803,54411.90132768 2024-09-01,18:25:37.000,245,11043058,-795,0,1725215136,12567.246746309997,138.40466228999867,54411.852417840004 2024-09-01,18:25:38.000,245,11043061,-795,0,1725215137,12567.314109409992,138.3482692500038,54412.03408296001 2024-09-01,18:25:39.000,245,11043073,-795,0,1725215138,12567.367999889997,138.27072882000357,54412.14587688 2024-09-01,18:25:40.000,245,11043106,-795,0,1725215139,12567.394945129992,138.11564796000312,54411.90132768 2024-09-01,18:25:41.000,245,11043110,-795,0,1725215140,12567.408417749997,137.98171449000074,54411.922289040005 2024-09-01,18:25:42.000,245,11043073,-795,0,1725215141,12567.448835609997,137.8054862400022,54411.86639208001 2024-09-01,18:25:43.000,245,11043044,-795,0,1725215142,12567.408417749997,137.5940123399996,54412.00613448 2024-09-01,18:25:44.000,245,11043039,-795,0,1725215143,12567.421890370002,137.47417713000323,54411.922289040005 2024-09-01,18:25:45.000,245,11043113,-795,0,1725215144,12567.469044539997,137.22745758000383,54411.74062392 2024-09-01,18:25:46.000,245,11043127,-795,0,1725215145,12567.455571919993,137.04418019999866,54411.85940496 2024-09-01,18:25:47.000,245,11043048,-795,0,1725215146,12567.388208819997,136.7904115199999,54411.86639208001 2024-09-01,18:25:48.000,245,11043096,-795,0,1725215147,12567.354527269992,136.5084463200037,54411.81748224001 2024-09-01,18:25:49.000,245,11043106,-795,0,1725215148,12567.327582029997,136.22648112000024,54411.95722464 2024-09-01,18:25:50.000,245,11043141,-795,0,1725215149,12567.132229039991,136.036154610003,54412.01312160001 2024-09-01,18:25:51.000,245,11043042,-795,0,1725215150,12566.88972187999,135.86697549000382,54411.96421176001 2024-09-01,18:25:52.000,245,11043009,-795,0,1725215151,12566.552906379999,135.66959984999994,54411.90132768 2024-09-01,18:25:53.000,245,11043129,-795,0,1725215152,12566.141991470002,135.55681377000292,54411.92927616 2024-09-01,18:25:54.000,245,11043099,-795,0,1725215153,12565.69065869999,135.50042073000077,54411.74062392 2024-09-01,18:25:55.000,245,11043133,-795,0,1725215154,12565.232589619998,135.5145189899995,54411.57992016001 2024-09-01,18:25:56.000,245,11043084,-795,0,1725215155,12564.915983049992,135.5286172499982,54411.56594592 2024-09-01,18:25:57.000,245,11043055,-795,0,1725215156,12564.767784229996,135.47222421000333,54411.7336368 2024-09-01,18:25:58.000,245,11043084,-795,0,1725215157,12564.686948509996,135.3946837800031,54411.30742248 2024-09-01,18:25:59.000,245,11043049,-795,0,1725215158,12564.713893749991,135.26075031000073,54411.21658992 2024-09-01,18:26:00.000,245,11043096,-795,0,1725215159,12564.761047920001,135.12681683999836,54410.97902784001 2024-09-01,18:26:01.000,245,11043019,-795,0,1725215160,12564.882301500002,134.95763771999918,54410.97204072 2024-09-01,18:26:02.000,245,11043071,-795,0,1725215161,12565.043972940002,134.7391146900045,54410.73447864 2024-09-01,18:26:03.000,245,11043084,-795,0,1725215162,12565.171962829998,134.45714949000103,54410.90216952 2024-09-01,18:26:04.000,245,11043087,-795,0,1725215163,12565.246062239989,134.24567558999843,54410.818324080006 2024-09-01,18:26:05.000,245,11043089,-795,0,1725215164,12565.340370579994,133.91436647999944,54410.79037560001 2024-09-01,18:26:06.000,245,11043060,-795,0,1725215165,12565.367315819989,133.6253521500039,54410.78338848 2024-09-01,18:26:07.000,245,11043093,-795,0,1725215166,12565.367315819989,133.37158346999786,54410.60172336001 2024-09-01,18:26:08.000,245,11043097,-795,0,1725215167,12565.340370579994,133.14601131000381,54410.67159456001 2024-09-01,18:26:09.000,245,11043093,-795,0,1725215168,12565.279743789994,132.97683219000464,54410.510890800004 2024-09-01,18:26:10.000,245,11043075,-795,0,1725215169,12565.246062239989,132.85699698000099,54410.11262496 2024-09-01,18:26:11.000,245,11043119,-795,0,1725215170,12565.104599730003,132.8358495900029,54409.93095984001 2024-09-01,18:26:12.000,245,11043105,-795,0,1725215171,12564.990082459997,132.9345374100012,54410.028779520006 2024-09-01,18:26:13.000,245,11043101,-795,0,1725215172,12564.801465780001,132.94863566999993,54409.83314016001 2024-09-01,18:26:14.000,245,11043121,-795,0,1725215173,12564.53201337999,132.99093045000336,54409.68641064001 2024-09-01,18:26:15.000,245,11043059,-795,0,1725215174,12564.18846156999,133.02617610000016,54409.840127280004 2024-09-01,18:26:16.000,245,11043036,-795,0,1725215175,12563.811228209997,133.1178147899991,54409.61653944001 2024-09-01,18:26:17.000,245,11043101,-795,0,1725215176,12563.346422819995,133.21650261000468,54409.86807576 2024-09-01,18:26:18.000,245,11043086,-795,0,1725215177,12562.96918945999,133.2940430400049,54409.82615304 2024-09-01,18:26:19.000,245,11043074,-795,0,1725215178,12562.686264440003,133.31519043000299,54409.9169856 2024-09-01,18:26:20.000,245,11043103,-795,0,1725215179,12562.430284659997,133.35748520999914,54409.791217440004 2024-09-01,18:26:21.000,245,11043091,-795,0,1725215180,12562.295558459991,133.44912389999809,54409.75628184 2024-09-01,18:26:22.000,245,11043083,-795,0,1725215181,12562.275349529991,133.48436955000216,54409.42788720001 2024-09-01,18:26:23.000,245,11043070,-795,0,1725215182,12562.295558459991,133.50551694000023,54409.30211904001 2024-09-01,18:26:24.000,245,11043065,-795,0,1725215183,12562.389866799997,133.5760082400011,54409.00866 2024-09-01,18:26:25.000,245,11043105,-795,0,1725215184,12562.517856689992,133.56895911000174,54408.833982000004 2024-09-01,18:26:26.000,245,11043076,-795,0,1725215185,12562.652582889998,133.5760082400011,54408.6243684 2024-09-01,18:26:27.000,245,11043040,-795,0,1725215186,12562.874881119998,133.5760082400011,54408.98071152 2024-09-01,18:26:28.000,245,11043029,-795,0,1725215187,12563.023079939994,133.53371345999767,54409.01564712001 2024-09-01,18:26:29.000,245,11043097,-795,0,1725215188,12563.184751379995,133.4773204200028,54409.12744104 2024-09-01,18:26:30.000,245,11043096,-795,0,1725215189,12563.265587099995,133.42092738000065,54409.141415280006 2024-09-01,18:26:31.000,245,11043088,-795,0,1725215190,12563.225169239995,133.3292886900017,54409.10647968 2024-09-01,18:26:32.000,245,11043029,-795,0,1725215191,12563.27905972,133.2940430400049,54409.09250544001 2024-09-01,18:26:33.000,245,11043100,-795,0,1725215192,12563.23864186,133.27289564999955,54409.071544080005 2024-09-01,18:26:34.000,245,11043110,-795,0,1725215193,12563.144333519995,133.2658465200002,54408.75712368001 2024-09-01,18:26:35.000,245,11043076,-795,0,1725215194,12562.948980529989,133.25174826000148,54408.64532976 2024-09-01,18:26:36.000,245,11043071,-795,0,1725215195,12562.713209679998,133.24469913000212,54408.44270328001 2024-09-01,18:26:37.000,245,11043126,-795,0,1725215196,12562.463966210002,133.30109217000427,54408.65231688 2024-09-01,18:26:38.000,245,11043132,-795,0,1725215197,12562.187777499996,133.4138782500013,54408.58943280001 2024-09-01,18:26:39.000,245,11043058,-795,0,1725215198,12561.9183251,133.5407625900043,54408.7641108 2024-09-01,18:26:40.000,245,11043093,-795,0,1725215199,12561.648872699989,133.63240128000325,54408.70821384001 2024-09-01,18:26:41.000,245,11043142,-795,0,1725215200,12561.440047089993,133.7733838799977,54408.77808504001 2024-09-01,18:26:42.000,245,11043111,-795,0,1725215201,12561.305320890002,133.97780865000095,54408.88987896 2024-09-01,18:26:43.000,245,11043067,-795,0,1725215202,12561.224485170002,134.15403689999948,54408.952763040004 2024-09-01,18:26:44.000,245,11043129,-795,0,1725215203,12561.251430409997,134.33731428000465,54408.93180168 2024-09-01,18:26:45.000,245,11043148,-795,0,1725215204,12561.291848269997,134.4782968799991,54408.87590472001 2024-09-01,18:26:46.000,245,11043037,-795,0,1725215205,12561.305320890002,134.66157426000427,54408.617381280004 2024-09-01,18:26:47.000,245,11043071,-795,0,1725215206,12561.446783400002,134.79550772999937,54408.27501240001 2024-09-01,18:26:48.000,245,11043095,-795,0,1725215207,12561.574773289998,134.91534294000303,54408.14924424 2024-09-01,18:26:49.000,245,11043060,-795,0,1725215208,12561.689290559989,135.0351781499994,54408.19815408 2024-09-01,18:26:50.000,245,11043096,-795,0,1725215209,12561.83748938,135.119767709999,54407.995527600004 2024-09-01,18:26:51.000,245,11043080,-795,0,1725215210,12561.965479269995,135.16206249000243,54408.07937304 2024-09-01,18:26:52.000,245,11043107,-795,0,1725215211,12562.16083226,135.25370118000137,54408.65930400001 2024-09-01,18:26:53.000,245,11043091,-795,0,1725215212,12562.396603109992,135.27484856999945,54408.75013656 2024-09-01,18:26:54.000,245,11043094,-795,0,1725215213,12562.591956099997,135.31009422000352,54408.72917520001 2024-09-01,18:26:55.000,245,11043076,-795,0,1725215214,12562.746891229988,135.2959959600048,54408.6243684 2024-09-01,18:26:56.000,245,11043069,-795,0,1725215215,12562.915298979999,135.30304509000416,54408.68026536001 2024-09-01,18:26:57.000,245,11043059,-795,0,1725215216,12563.13086089999,135.32419248000224,54408.52654872 2024-09-01,18:26:58.000,245,11043124,-795,0,1725215217,12563.285796029995,135.2959959600048,54408.42872904 2024-09-01,18:26:59.000,245,11043097,-795,0,1725215218,12563.48114902,135.22550466000393,54408.302960880006 2024-09-01,18:27:00.000,245,11043119,-795,0,1725215219,12563.561984740001,135.28894682999817,54408.25405104001 2024-09-01,18:27:01.000,245,11043087,-795,0,1725215220,12563.541775810001,135.246652050002,54408.34488360001 2024-09-01,18:27:02.000,245,11043074,-795,0,1725215221,12563.413785919991,135.27484856999945,54408.302960880006 2024-09-01,18:27:03.000,245,11043085,-795,0,1725215222,12563.25885079,135.32419248000224,54408.519561600006 2024-09-01,18:27:04.000,245,11043062,-795,0,1725215223,12562.975925769999,135.41583117000118,54408.854943360006 2024-09-01,18:27:05.000,245,11043083,-795,0,1725215224,12562.693000749998,135.46517508000397,54408.72917520001 2024-09-01,18:27:06.000,245,11043108,-795,0,1725215225,12562.437020969992,135.577961160001,54408.74314944 2024-09-01,18:27:07.000,245,11043073,-795,0,1725215226,12562.26187691,135.59910854999907,54408.806033520006 2024-09-01,18:27:08.000,245,11043063,-795,0,1725215227,12562.207986429996,135.63435420000314,54408.71520096 2024-09-01,18:27:09.000,245,11043126,-795,0,1725215228,12562.03284236999,135.65550159000122,54408.5544972 2024-09-01,18:27:10.000,245,11043084,-795,0,1725215229,12562.167568569996,135.62730507000379,54408.70122672 2024-09-01,18:27:11.000,245,11043118,-795,0,1725215230,12562.275349529991,135.56386290000228,54408.71520096 2024-09-01,18:27:12.000,245,11043102,-795,0,1725215231,12562.437020969992,135.43697855999926,54408.449690400004 2024-09-01,18:27:13.000,245,11043097,-795,0,1725215232,12562.726682299988,135.35943812999903,54408.4147548 2024-09-01,18:27:14.000,245,11043112,-795,0,1725215233,12562.942244219994,135.2677994400001,54408.49161312001 2024-09-01,18:27:15.000,245,11043099,-795,0,1725215234,12563.225169239995,135.13386596999771,54408.45667752 2024-09-01,18:27:16.000,245,11043097,-795,0,1725215235,12563.588929979996,135.06337467000412,54408.568471440005 2024-09-01,18:27:17.000,245,11043076,-795,0,1725215236,12563.804491900002,134.95763771999918,54408.854943360006 2024-09-01,18:27:18.000,245,11043104,-795,0,1725215237,12564.121098469994,134.80255685999873,54408.72917520001 2024-09-01,18:27:19.000,245,11043063,-795,0,1725215238,12564.26929728999,134.61927948000084,54408.61039416001 2024-09-01,18:27:20.000,245,11043026,-795,0,1725215239,12564.404023489995,134.49944427000446,54408.3798192 2024-09-01,18:27:21.000,245,11043084,-795,0,1725215240,12564.51854076,134.3161668899993,54408.49161312001 2024-09-01,18:27:22.000,245,11043087,-795,0,1725215241,12564.49833183,134.16108602999884,54408.46366464001 2024-09-01,18:27:23.000,245,11043102,-795,0,1725215242,12564.45117765999,134.02010343000438,54408.47763888 2024-09-01,18:27:24.000,245,11043079,-795,0,1725215243,12564.343396699995,133.92846473999816,54408.46366464001 2024-09-01,18:27:25.000,245,11043024,-795,0,1725215244,12564.2760336,133.74518736000027,54408.35885784 2024-09-01,18:27:26.000,245,11043101,-795,0,1725215245,12564.215406809999,133.5760082400011,54408.519561600006 2024-09-01,18:27:27.000,245,11043051,-795,0,1725215246,12564.134571089999,133.38568173000385,54408.54751008 2024-09-01,18:27:28.000,245,11043060,-795,0,1725215247,12564.100889539994,133.1812569600006,54408.46366464001 2024-09-01,18:27:29.000,245,11043095,-795,0,1725215248,12564.148043709989,132.97683219000464,54408.449690400004 2024-09-01,18:27:30.000,245,11043095,-795,0,1725215249,12564.195197879999,132.7724074200014,54408.29597376001 2024-09-01,18:27:31.000,245,11043102,-795,0,1725215250,12564.32992407999,132.56798264999816,54408.35885784 2024-09-01,18:27:32.000,245,11043057,-795,0,1725215251,12564.47138658999,132.30716484000004,54408.42872904 2024-09-01,18:27:33.000,245,11043037,-795,0,1725215252,12564.59937648,132.07454354999936,54408.44270328001 2024-09-01,18:27:34.000,245,11043110,-795,0,1725215253,12564.633058029991,131.92651181999827,54408.302960880006 2024-09-01,18:27:35.000,245,11043076,-795,0,1725215254,12564.653266959991,131.76438182999846,54408.22610256001 2024-09-01,18:27:36.000,245,11043054,-795,0,1725215255,12564.673475889991,131.6727431399995,54408.38680632 2024-09-01,18:27:37.000,245,11043109,-795,0,1725215256,12564.61284909999,131.63749749000272,54408.44270328001 2024-09-01,18:27:38.000,245,11043048,-795,0,1725215257,12564.51854076,131.66569401000015,54408.17719272001 2024-09-01,18:27:39.000,245,11043094,-795,0,1725215258,12564.35013300999,131.74323444000038,54408.24706392 2024-09-01,18:27:40.000,245,11043036,-795,0,1725215259,12564.127834779989,131.8207748700006,54408.14225712 2024-09-01,18:27:41.000,245,11043101,-795,0,1725215260,12563.844909760002,131.84192225999868,54408.12129576 2024-09-01,18:27:42.000,245,11043076,-795,0,1725215261,12563.588929979996,131.8701187800034,54408.02347608 2024-09-01,18:27:43.000,245,11043088,-795,0,1725215262,12563.23190554999,131.8701187800034,54408.26802528 2024-09-01,18:27:44.000,245,11043092,-795,0,1725215263,12562.868144809989,131.86306965000404,54408.163218480004 2024-09-01,18:27:45.000,245,11043086,-795,0,1725215264,12562.639110269993,131.8207748700006,54408.15623136001 2024-09-01,18:27:46.000,245,11043128,-795,0,1725215265,12562.477438829992,131.75028356999974,54408.04443744 2024-09-01,18:27:47.000,245,11043066,-795,0,1725215266,12562.362921560001,131.70798879000358,54408.04443744 2024-09-01,18:27:48.000,245,11043101,-795,0,1725215267,12562.477438829992,131.6586448800008,54408.302960880006 2024-09-01,18:27:49.000,245,11043099,-795,0,1725215268,12562.659319199993,131.63749749000272,54408.33789648 2024-09-01,18:27:50.000,245,11043057,-795,0,1725215269,12562.820990639993,131.67979226999887,54408.12828288001 2024-09-01,18:27:51.000,245,11043103,-795,0,1725215270,12562.96918945999,131.67979226999887,54407.9256564 2024-09-01,18:27:52.000,245,11043032,-795,0,1725215271,12563.083706729994,131.68684139999823,54407.87674656 2024-09-01,18:27:53.000,245,11043091,-795,0,1725215272,12563.17127875999,131.7573326999991,54407.67412008001 2024-09-01,18:27:54.000,245,11043061,-795,0,1725215273,12563.15106982999,131.8701187800034,54407.61822312 2024-09-01,18:27:55.000,245,11043109,-795,0,1725215274,12563.05676149,131.92651181999827,54407.52739056 2024-09-01,18:27:56.000,245,11043120,-795,0,1725215275,12562.955716839999,131.9335609500049,54407.86975944001 2024-09-01,18:27:57.000,245,11043099,-795,0,1725215276,12562.861408499994,131.86306965000404,54408.03745032001 2024-09-01,18:27:58.000,245,11043081,-795,0,1725215277,12562.672791819998,131.7573326999991,54408.016488960006 2024-09-01,18:27:59.000,245,11043093,-795,0,1725215278,12562.416812039992,131.63749749000272,54408.21212832 2024-09-01,18:28:00.000,245,11043076,-795,0,1725215279,12562.24166798,131.49651489000098,54408.05841168001 2024-09-01,18:28:01.000,245,11043083,-795,0,1725215280,12562.18104119,131.28504098999838,54408.0304632 2024-09-01,18:28:02.000,245,11043094,-795,0,1725215281,12562.207986429996,131.0806162200024,54407.967579120006 2024-09-01,18:28:03.000,245,11043058,-795,0,1725215282,12562.376394179992,130.833896670003,54407.86975944001 2024-09-01,18:28:04.000,245,11043075,-795,0,1725215283,12562.672791819998,130.67881581000256,54407.5413648 2024-09-01,18:28:05.000,245,11043099,-795,0,1725215284,12563.03655256,130.53783321000083,54407.562326160005 2024-09-01,18:28:06.000,245,11043092,-795,0,1725215285,12563.407049609996,130.38275235000037,54407.45053224 2024-09-01,18:28:07.000,245,11043060,-795,0,1725215286,12563.871854999998,130.20652410000184,54407.52040344 2024-09-01,18:28:08.000,245,11043127,-795,0,1725215287,12564.201934189994,130.1148854100029,54407.47848072 2024-09-01,18:28:09.000,245,11043080,-795,0,1725215288,12564.444441349995,130.07259062999947,54407.611236000004 2024-09-01,18:28:10.000,245,11043103,-795,0,1725215289,12564.545485999995,129.99505019999924,54407.7160428 2024-09-01,18:28:11.000,245,11043085,-795,0,1725215290,12564.51180444999,129.85406760000478,54407.8557852 2024-09-01,18:28:12.000,245,11043068,-795,0,1725215291,12564.404023489995,129.87521499000286,54407.97456624 2024-09-01,18:28:13.000,245,11043066,-795,0,1725215292,12564.087416919989,129.86111673000414,54407.95360488 2024-09-01,18:28:14.000,245,11043062,-795,0,1725215293,12563.669765699997,129.8399693399988,54408.1003344 2024-09-01,18:28:15.000,245,11043069,-795,0,1725215294,12563.15780614,129.88931325000158,54407.785914 2024-09-01,18:28:16.000,245,11043114,-795,0,1725215295,12562.713209679998,129.98800106999988,54407.55533904001 2024-09-01,18:28:17.000,245,11043105,-795,0,1725215296,12562.295558459991,129.9668536800018,54407.49944208 2024-09-01,18:28:18.000,245,11043091,-795,0,1725215297,12561.985688199995,129.9034115100003,54407.33873832001 2024-09-01,18:28:19.000,245,11043083,-795,0,1725215298,12561.83748938,129.88226412000222,54407.33873832001 2024-09-01,18:28:20.000,245,11043105,-795,0,1725215299,12561.87790724,129.72718326000177,54407.38764816001 2024-09-01,18:28:21.000,245,11043102,-795,0,1725215300,12562.16083226,129.62849544000346,54407.785914 2024-09-01,18:28:22.000,245,11043063,-795,0,1725215301,12562.571747169997,129.50161110000045,54407.75097840001 2024-09-01,18:28:23.000,245,11043100,-795,0,1725215302,12562.888353739989,129.43816892999894,54407.632197360006 2024-09-01,18:28:24.000,245,11043077,-795,0,1725215303,12563.17801507,129.34653024,54407.464506480006 2024-09-01,18:28:25.000,245,11043066,-795,0,1725215304,12563.33968651,129.24079329000233,54407.30380272 2024-09-01,18:28:26.000,245,11043035,-795,0,1725215305,12563.602402600001,129.17735112000082,54407.21297016 2024-09-01,18:28:27.000,245,11043096,-795,0,1725215306,12563.770810349997,129.1139089499993,54407.345725440005 2024-09-01,18:28:28.000,245,11043053,-795,0,1725215307,12563.777546659992,129.17735112000082,54407.00335656001 2024-09-01,18:28:29.000,245,11043059,-795,0,1725215308,12563.791019279997,129.2125967700049,54407.108163360004 2024-09-01,18:28:30.000,245,11043089,-795,0,1725215309,12563.44073116,129.34653024,54407.14309896 2024-09-01,18:28:31.000,245,11043075,-795,0,1725215310,12563.00960731999,129.25489155000105,54407.12213760001 2024-09-01,18:28:32.000,245,11043008,-795,0,1725215311,12562.598692409993,129.0998106900006,54407.443545120004 2024-09-01,18:28:33.000,245,11043099,-795,0,1725215312,12562.234931669991,128.902435050004,54407.48546784001 2024-09-01,18:28:34.000,245,11043018,-795,0,1725215313,12562.01263343999,128.69096115000139,54407.86277232 2024-09-01,18:28:35.000,245,11043108,-795,0,1725215314,12561.797071519999,128.43719247000263,54407.730017040005 2024-09-01,18:28:36.000,245,11043124,-795,0,1725215315,12561.662345319994,128.2609642200041,54407.799888240006 2024-09-01,18:28:37.000,245,11043066,-795,0,1725215316,12561.642136389994,128.0988342300043,54407.67412008001 2024-09-01,18:28:38.000,245,11043073,-795,0,1725215317,12561.561300669993,127.97899902000063,54407.58328752001 2024-09-01,18:28:39.000,245,11043076,-795,0,1725215318,12561.554564359998,127.88031120000232,54407.53437768001 2024-09-01,18:28:40.000,245,11043075,-795,0,1725215319,12561.466992330003,127.83096728999953,54407.3317512 2024-09-01,18:28:41.000,245,11043107,-795,0,1725215320,12561.628663769989,127.76752511999803,54407.3317512 2024-09-01,18:28:42.000,245,11043089,-795,0,1725215321,12561.702763179994,127.75342685999931,54407.06624064 2024-09-01,18:28:43.000,245,11043067,-795,0,1725215322,12561.709499489989,127.6899846899978,54407.226944400005 2024-09-01,18:28:44.000,245,11043075,-795,0,1725215323,12561.648872699989,127.66883729999972,54407.1920088 2024-09-01,18:28:45.000,245,11043122,-795,0,1725215324,12561.581509599993,127.6899846899978,54407.08021488001 2024-09-01,18:28:46.000,245,11043059,-795,0,1725215325,12561.413101849997,127.71113208000315,54407.010343680005 2024-09-01,18:28:47.000,245,11043016,-795,0,1725215326,12561.291848269997,127.62654252000357,54407.0173308 2024-09-01,18:28:48.000,245,11043097,-795,0,1725215327,12561.035868489991,127.64768991000165,54407.04527928 2024-09-01,18:28:49.000,245,11043098,-795,0,1725215328,12560.83377918999,127.5560512200027,54406.95444672001 2024-09-01,18:28:50.000,245,11043062,-795,0,1725215329,12560.61148095999,127.4432651399984,54406.83566568001 2024-09-01,18:28:51.000,245,11043067,-795,0,1725215330,12560.429600589989,127.27408601999923,54406.80073008 2024-09-01,18:28:52.000,245,11043083,-795,0,1725215331,12560.254456529998,127.11195602999942,54406.86361416001 2024-09-01,18:28:53.000,245,11043132,-795,0,1725215332,12560.146675570002,126.92867865000153,54406.891562640005 2024-09-01,18:28:54.000,245,11043116,-795,0,1725215333,12559.951322579996,126.7876960499998,54406.89854976 2024-09-01,18:28:55.000,245,11043093,-795,0,1725215334,12559.870486859996,126.58327128000383,54406.73085888 2024-09-01,18:28:56.000,245,11043050,-795,0,1725215335,12559.75596958999,126.49868172000424,54406.57714224001 2024-09-01,18:28:57.000,245,11043106,-795,0,1725215336,12559.65492493999,126.48458345999825,54406.402464239996 2024-09-01,18:28:58.000,245,11043073,-795,0,1725215337,12559.547143979995,126.44933781000145,54406.36054152001 2024-09-01,18:28:59.000,245,11043120,-795,0,1725215338,12559.53367135999,126.47048519999953,54406.18586352 2024-09-01,18:29:00.000,245,11043090,-795,0,1725215339,12559.378736229999,126.55507475999912,54405.9692628 2024-09-01,18:29:01.000,245,11043109,-795,0,1725215340,12559.446099329994,126.62556605999998,54406.3186188 2024-09-01,18:29:02.000,245,11043085,-795,0,1725215341,12559.45957195,126.6396643199987,54406.3535544 2024-09-01,18:29:03.000,245,11043097,-795,0,1725215342,12559.466308259995,126.6396643199987,54406.25573472 2024-09-01,18:29:04.000,245,11043121,-795,0,1725215343,12559.385472539994,126.61851693000062,54406.269708960004 2024-09-01,18:29:05.000,245,11043113,-795,0,1725215344,12559.33158205999,126.56212388999847,54406.3186188 2024-09-01,18:29:06.000,245,11043041,-795,0,1725215345,12559.223801099994,126.5057308500036,54406.21381200001 2024-09-01,18:29:07.000,245,11043073,-795,0,1725215346,12559.203592169993,126.44933781000145,54406.3186188 2024-09-01,18:29:08.000,245,11043083,-795,0,1725215347,12559.149701689988,126.45638694000081,54406.07406960001 2024-09-01,18:29:09.000,245,11043079,-795,0,1725215348,12559.169910619989,126.4422886800021,54406.03214688 2024-09-01,18:29:10.000,245,11043083,-795,0,1725215349,12559.122756449993,126.40704302999802,54405.85746888001 2024-09-01,18:29:11.000,245,11043093,-795,0,1725215350,12559.089074899988,126.31540433999908,54405.598945440004 2024-09-01,18:29:12.000,245,11043047,-795,0,1725215351,12559.102547519993,126.18852000000334,54405.57798408 2024-09-01,18:29:13.000,245,11043082,-795,0,1725215352,12559.109283829988,126.1955691300027,54405.66182952001 2024-09-01,18:29:14.000,245,11043102,-795,0,1725215353,12559.102547519993,126.1955691300027,54405.73868784001 2024-09-01,18:29:15.000,245,11043075,-795,0,1725215354,12559.129492759988,126.13917609000055,54405.619906800006 2024-09-01,18:29:16.000,245,11043086,-795,0,1725215355,12559.142965379993,126.0827830499984,54405.67580376 2024-09-01,18:29:17.000,245,11043083,-795,0,1725215356,12559.176646929998,126.01934088000417,54405.87843024001 2024-09-01,18:29:18.000,245,11043122,-795,0,1725215357,12559.109283829988,125.99114435999945,54405.75266208 2024-09-01,18:29:19.000,245,11043121,-795,0,1725215358,12559.021711799993,125.9840952300001,54405.57099696001 2024-09-01,18:29:20.000,245,11043090,-795,0,1725215359,12559.014975489998,125.85016175999772,54405.31946064 2024-09-01,18:29:21.000,245,11043052,-795,0,1725215360,12559.190119549989,125.65983525000047,54405.12382128 2024-09-01,18:29:22.000,245,11043084,-795,0,1725215361,12559.37199991999,125.68098263999855,54404.96311752 2024-09-01,18:29:23.000,245,11043117,-795,0,1725215362,12559.43936302,125.73032655000134,54404.90023344001 2024-09-01,18:29:24.000,245,11043094,-795,0,1725215363,12559.47304456999,125.81491611000092,54404.99106600001 2024-09-01,18:29:25.000,245,11043087,-795,0,1725215364,12559.47304456999,125.836063499999,54405.08189856 2024-09-01,18:29:26.000,245,11043121,-795,0,1725215365,12559.51346242999,125.86426002000371,54405.2006796 2024-09-01,18:29:27.000,245,11043061,-795,0,1725215366,12559.62124339,125.86426002000371,54405.44522880001 2024-09-01,18:29:28.000,245,11043083,-795,0,1725215367,12559.769442209996,125.85721089000435,54405.52907424 2024-09-01,18:29:29.000,245,11043108,-795,0,1725215368,12559.917641029992,125.81491611000092,54405.53606136 2024-09-01,18:29:30.000,245,11043062,-795,0,1725215369,12560.126466640002,125.89950567000051,54405.43824168 2024-09-01,18:29:31.000,245,11043028,-795,0,1725215370,12560.281401769993,125.96294784000202,54405.36837048 2024-09-01,18:29:32.000,245,11043096,-795,0,1725215371,12560.510436309989,125.9488495800033,54405.44522880001 2024-09-01,18:29:33.000,245,11043068,-795,0,1725215372,12560.766416089995,125.95589871000266,54405.32644776001 2024-09-01,18:29:34.000,245,11043084,-795,0,1725215373,12560.88093336,125.99819348999881,54405.1308084 2024-09-01,18:29:35.000,245,11043049,-795,0,1725215374,12560.98197801,125.9488495800033,54404.98407888 2024-09-01,18:29:36.000,245,11043054,-795,0,1725215375,12561.130176829996,125.95589871000266,54405.01901448001 2024-09-01,18:29:37.000,245,11043079,-795,0,1725215376,12561.231221479997,125.88540741000179,54405.03298872 2024-09-01,18:29:38.000,245,11043072,-795,0,1725215377,12561.345738750002,125.87835828000243,54405.165744000005 2024-09-01,18:29:39.000,245,11043066,-795,0,1725215378,12561.406365540002,125.836063499999,54405.66182952001 2024-09-01,18:29:40.000,245,11043065,-795,0,1725215379,12561.500673879993,125.85016175999772,54405.68977800001 2024-09-01,18:29:41.000,245,11043135,-795,0,1725215380,12561.642136389994,125.836063499999,54405.668816640005 2024-09-01,18:29:42.000,245,11043103,-795,0,1725215381,12561.79033520999,125.84311262999836,54405.77362344 2024-09-01,18:29:43.000,245,11043059,-795,0,1725215382,12561.87117092999,125.87130915000307,54405.717726480005 2024-09-01,18:29:44.000,245,11043076,-795,0,1725215383,12561.965479269995,125.90655479999987,54405.53606136 2024-09-01,18:29:45.000,245,11043051,-795,0,1725215384,12562.15409594999,125.85721089000435,54405.55702272 2024-09-01,18:29:46.000,245,11043068,-795,0,1725215385,12562.248404289996,125.84311262999836,54405.32644776001 2024-09-01,18:29:47.000,245,11043070,-795,0,1725215386,12562.403339420001,125.77262133000477,54405.24260232 2024-09-01,18:29:48.000,245,11043084,-795,0,1725215387,12562.531329309997,125.77262133000477,54405.42426744001 2024-09-01,18:29:49.000,245,11043102,-795,0,1725215388,12562.565010860002,125.70917916000326,54405.66182952001 2024-09-01,18:29:50.000,245,11043048,-795,0,1725215389,12562.645846580002,125.68098263999855,54405.75964920001 2024-09-01,18:29:51.000,245,11043078,-795,0,1725215390,12562.652582889998,125.63868786000239,54405.78061056001 2024-09-01,18:29:52.000,245,11043101,-795,0,1725215391,12562.706473370003,125.5893439499996,54406.13695368 2024-09-01,18:29:53.000,245,11043071,-795,0,1725215392,12562.693000749998,125.51180351999938,54406.20682488 2024-09-01,18:29:54.000,245,11043098,-795,0,1725215393,12562.693000749998,125.4906561300013,54406.122979440006 2024-09-01,18:29:55.000,245,11043048,-795,0,1725215394,12562.605428720002,125.38491918000364,54406.01817264 2024-09-01,18:29:56.000,245,11043126,-795,0,1725215395,12562.578483479992,125.37787005000428,54406.01118552 2024-09-01,18:29:57.000,245,11043095,-795,0,1725215396,12562.618901339993,125.30032962000405,54406.15092792 2024-09-01,18:29:58.000,245,11043087,-795,0,1725215397,12562.565010860002,125.30737875000341,54406.14394080001 2024-09-01,18:29:59.000,245,11043103,-795,0,1725215398,12562.598692409993,125.22278919000382,54406.16490216001 2024-09-01,18:30:00.000,245,11043061,-795,0,1725215399,12562.618901339993,125.20869092999783,54405.96227568 2024-09-01,18:30:01.000,245,11043125,-795,0,1725215400,12562.686264440003,125.20164179999847,54406.19285064001 2024-09-01,18:30:02.000,245,11043094,-795,0,1725215401,12562.780572779993,125.26508396999998,54406.18586352 2024-09-01,18:30:03.000,245,11043071,-795,0,1725215402,12562.895090049999,125.27213309999934,54406.21381200001 2024-09-01,18:30:04.000,245,11043116,-795,0,1725215403,12562.98939838999,125.30032962000405,54406.26272184001 2024-09-01,18:30:05.000,245,11043111,-795,0,1725215404,12563.002871009994,125.25098571000126,54406.52124528 2024-09-01,18:30:06.000,245,11043095,-795,0,1725215405,12563.063497799994,125.2791822299987,54406.2487476 2024-09-01,18:30:07.000,245,11043126,-795,0,1725215406,12563.23864186,125.17344528000103,54406.38150288001 2024-09-01,18:30:08.000,245,11043108,-795,0,1725215407,12563.306004959995,125.13115050000488,54406.33259304001 2024-09-01,18:30:09.000,245,11043043,-795,0,1725215408,12563.42052223,125.01131529000122,54406.34656728 2024-09-01,18:30:10.000,245,11043088,-795,0,1725215409,12563.494621639991,124.97606964000443,54406.290670320006 2024-09-01,18:30:11.000,245,11043107,-795,0,1725215410,12563.528303189996,124.86328356000013,54406.22778624 2024-09-01,18:30:12.000,245,11043045,-795,0,1725215411,12563.723656180002,124.82098878000397,54406.41643848 2024-09-01,18:30:13.000,245,11043059,-795,0,1725215412,12563.804491900002,124.74344835000375,54406.3186188 2024-09-01,18:30:14.000,245,11043096,-795,0,1725215413,12563.797755589992,124.72230095999839,54406.234773359996 2024-09-01,18:30:15.000,245,11043080,-795,0,1725215414,12563.885327620002,124.65885879000416,54406.43041272001 2024-09-01,18:30:16.000,245,11043093,-795,0,1725215415,12563.817964519993,124.67295705000288,54406.39547712 2024-09-01,18:30:17.000,245,11043127,-795,0,1725215416,12563.939218099993,124.57426923000457,54406.18586352 2024-09-01,18:30:18.000,245,11043078,-795,0,1725215417,12563.979635959993,124.5883674900033,54406.563168 2024-09-01,18:30:19.000,245,11043097,-795,0,1725215418,12563.939218099993,124.48263053999835,54406.57714224001 2024-09-01,18:30:20.000,245,11043109,-795,0,1725215419,12563.905536550003,124.38394272000005,54406.47932256001 2024-09-01,18:30:21.000,245,11043072,-795,0,1725215420,12563.831437139997,124.25705838000431,54406.48630968 2024-09-01,18:30:22.000,245,11043115,-795,0,1725215421,12563.871854999998,124.05968274000043,54406.68893616 2024-09-01,18:30:23.000,245,11043059,-795,0,1725215422,12563.811228209997,123.87640536000254,54406.75880736 2024-09-01,18:30:24.000,245,11043087,-795,0,1725215423,12563.770810349997,123.68607884999801,54406.8775884 2024-09-01,18:30:25.000,245,11043115,-795,0,1725215424,12563.737128799992,123.50280147000012,54406.605090720004 2024-09-01,18:30:26.000,245,11043102,-795,0,1725215425,12563.737128799992,123.3900153900031,54406.53521952 2024-09-01,18:30:27.000,245,11043109,-795,0,1725215426,12563.831437139997,123.25608192000072,54406.43041272001 2024-09-01,18:30:28.000,245,11043141,-795,0,1725215427,12564.020053819993,123.241983660002,54406.4234256 2024-09-01,18:30:29.000,245,11043152,-795,0,1725215428,12564.127834779989,123.20673800999793,54406.39547712 2024-09-01,18:30:30.000,245,11043094,-795,0,1725215429,12564.20867049999,123.18559061999986,54406.54919376001 2024-09-01,18:30:31.000,245,11043086,-795,0,1725215430,12564.235615739999,123.17149236000114,54406.46534832 2024-09-01,18:30:32.000,245,11043043,-795,0,1725215431,12564.39055086999,123.10805018999963,54406.59111648 2024-09-01,18:30:33.000,245,11043081,-795,0,1725215432,12564.505068139995,123.05870628000412,54406.52124528 2024-09-01,18:30:34.000,245,11043079,-795,0,1725215433,12564.653266959991,123.00936237000133,54406.570155119996 2024-09-01,18:30:35.000,245,11043064,-795,0,1725215434,12564.70042113,122.93887107000046,54406.68893616 2024-09-01,18:30:36.000,245,11043114,-795,0,1725215435,12564.848619949997,122.81903586000408,54406.71688464001 2024-09-01,18:30:37.000,245,11043133,-795,0,1725215436,12564.976609839992,122.76264282000193,54406.81470432001 2024-09-01,18:30:38.000,245,11043102,-795,0,1725215437,12565.003555080002,122.67100413000298,54406.61906496001 2024-09-01,18:30:39.000,245,11043044,-795,0,1725215438,12565.037236629993,122.60051283000212,54406.54220664 2024-09-01,18:30:40.000,245,11043100,-795,0,1725215439,12565.030500319997,122.52297240000189,54406.31163168001 2024-09-01,18:30:41.000,245,11043093,-795,0,1725215440,12564.963137220002,122.45953023000038,54406.339580160005 2024-09-01,18:30:42.000,245,11043094,-795,0,1725215441,12564.909246739997,122.3749406700008,54406.36752864 2024-09-01,18:30:43.000,245,11043025,-795,0,1725215442,12564.976609839992,122.325596759998,54406.737845999996 2024-09-01,18:30:44.000,245,11043143,-795,0,1725215443,12565.043972940002,122.26920372000313,54406.75880736 2024-09-01,18:30:45.000,245,11043089,-795,0,1725215444,12565.118072349993,122.17051590000483,54406.75880736 2024-09-01,18:30:46.000,245,11043091,-795,0,1725215445,12565.273007479998,122.07887720999861,54406.842652800005 2024-09-01,18:30:47.000,245,11043054,-795,0,1725215446,12565.40773367999,121.97314026000095,54406.98239520001 2024-09-01,18:30:48.000,245,11043099,-795,0,1725215447,12565.52898725999,121.93789461000415,54406.93348536001 2024-09-01,18:30:49.000,245,11043119,-795,0,1725215448,12565.65697715,121.86740331000328,54406.82867856 2024-09-01,18:30:50.000,245,11043100,-795,0,1725215449,12565.63003190999,121.75461722999898,54406.53521952 2024-09-01,18:30:51.000,245,11043120,-795,0,1725215450,12565.704131319995,121.66297854000004,54406.31163168001 2024-09-01,18:30:52.000,245,11043094,-795,0,1725215451,12565.73781287,121.6347820200026,54406.43041272001 2024-09-01,18:30:53.000,245,11043070,-795,0,1725215452,12565.73781287,121.47970116000215,54406.46534832 2024-09-01,18:30:54.000,245,11043066,-795,0,1725215453,12565.744549179995,121.31052204000298,54406.36752864 2024-09-01,18:30:55.000,245,11043047,-795,0,1725215454,12565.845593829996,121.31757117000234,54406.52124528 2024-09-01,18:30:56.000,245,11043069,-795,0,1725215455,12565.960111100001,121.14839205000317,54406.54220664 2024-09-01,18:30:57.000,245,11043076,-795,0,1725215456,12566.081364680002,121.03560596999887,54406.74483312001 2024-09-01,18:30:58.000,245,11043121,-795,0,1725215457,12566.121782540002,120.979212930004,54406.76579448001 2024-09-01,18:30:59.000,245,11043059,-795,0,1725215458,12566.195881949992,120.93691815000057,54406.76579448001 2024-09-01,18:31:00.000,245,11043067,-795,0,1725215459,12566.283453980002,120.90872163000313,54406.674961920005 2024-09-01,18:31:01.000,245,11043061,-795,0,1725215460,12566.371026009998,120.92281989000185,54406.66098768 2024-09-01,18:31:02.000,245,11043085,-795,0,1725215461,12566.552906379999,120.88052510999842,54406.28368320001 2024-09-01,18:31:03.000,245,11043037,-795,0,1725215462,12566.653951029999,120.91577076000249,54406.26272184001 2024-09-01,18:31:04.000,245,11043099,-795,0,1725215463,12566.81562247,120.9298690200012,54406.27669608 2024-09-01,18:31:05.000,245,11043081,-795,0,1725215464,12566.91666712,120.88757423999778,54406.21381200001 2024-09-01,18:31:06.000,245,11043100,-795,0,1725215465,12567.09854749,120.81708294000418,54406.234773359996 2024-09-01,18:31:07.000,245,11043030,-795,0,1725215466,12567.287164169997,120.8311812000029,54406.57714224001 2024-09-01,18:31:08.000,245,11043122,-795,0,1725215467,12567.442099300002,120.66200208000373,54406.92649824 2024-09-01,18:31:09.000,245,11043099,-795,0,1725215468,12567.576825499993,120.54921599999943,54406.99636944 2024-09-01,18:31:10.000,245,11043106,-795,0,1725215469,12567.671133839998,120.38003688000026,54407.010343680005 2024-09-01,18:31:11.000,245,11043027,-795,0,1725215470,12567.731760629998,120.23200514999917,54406.905536879996 2024-09-01,18:31:12.000,245,11043034,-795,0,1725215471,12567.84627789999,120.02053125000384,54407.05226640001 2024-09-01,18:31:13.000,245,11043059,-795,0,1725215472,12567.812596349999,119.89364691000083,54406.891562640005 2024-09-01,18:31:14.000,245,11043104,-795,0,1725215473,12567.805860039989,119.78790996000316,54406.70989752 2024-09-01,18:31:15.000,245,11043103,-795,0,1725215474,12567.785651109989,119.73151692000101,54406.54919376001 2024-09-01,18:31:16.000,245,11043104,-795,0,1725215475,12567.812596349999,119.65397649000079,54406.570155119996 2024-09-01,18:31:17.000,245,11043115,-795,0,1725215476,12567.88669575999,119.56233780000184,54406.77976872 2024-09-01,18:31:18.000,245,11043082,-795,0,1725215477,12567.92711361999,119.57643606000056,54406.77976872 2024-09-01,18:31:19.000,245,11043074,-795,0,1725215478,12568.041630889995,119.47774824000226,54407.00335656001 2024-09-01,18:31:20.000,245,11043107,-795,0,1725215479,12568.1157303,119.44955172000482,54407.14309896 2024-09-01,18:31:21.000,245,11043023,-795,0,1725215480,12568.21677495,119.3720112900046,54407.33873832001 2024-09-01,18:31:22.000,245,11043085,-795,0,1725215481,12568.304346979996,119.21693043000414,54407.394635280005 2024-09-01,18:31:23.000,245,11043112,-795,0,1725215482,12568.466018419997,119.0759478300024,54407.45053224 2024-09-01,18:31:24.000,245,11043094,-795,0,1725215483,12568.479491040001,119.02660391999962,54407.28982848001 2024-09-01,18:31:25.000,245,11043076,-795,0,1725215484,12568.553590449992,118.94201436000003,54407.31078984 2024-09-01,18:31:26.000,245,11043061,-795,0,1725215485,12568.540117830002,118.92791610000131,54407.43655800001 2024-09-01,18:31:27.000,245,11043108,-795,0,1725215486,12568.526645209997,118.83627741000237,54407.19899592001 2024-09-01,18:31:28.000,245,11043085,-795,0,1725215487,12568.466018419997,118.83627741000237,54407.15008608001 2024-09-01,18:31:29.000,245,11043128,-795,0,1725215488,12568.445809489996,118.7657861100015,54407.19899592001 2024-09-01,18:31:30.000,245,11043089,-795,0,1725215489,12568.371710079991,118.6670982900032,54407.31777696001 2024-09-01,18:31:31.000,245,11043123,-795,0,1725215490,12568.3178196,118.61070525000105,54407.50642920001 2024-09-01,18:31:32.000,245,11043125,-795,0,1725215491,12568.398655320001,118.59660699000233,54407.75097840001 2024-09-01,18:31:33.000,245,11043106,-795,0,1725215492,12568.398655320001,118.58955786000297,54408.02347608 2024-09-01,18:31:34.000,245,11043114,-795,0,1725215493,12568.412127939991,118.59660699000233,54408.016488960006 2024-09-01,18:31:35.000,245,11043070,-795,0,1725215494,12568.432336869992,118.56841047000489,54407.799888240006 2024-09-01,18:31:36.000,245,11043090,-795,0,1725215495,12568.594008309992,118.57545960000425,54407.91168216 2024-09-01,18:31:37.000,245,11043126,-795,0,1725215496,12568.735470819993,118.52611569000146,54407.96059200001 2024-09-01,18:31:38.000,245,11043081,-795,0,1725215497,12568.856724399993,118.54021395000018,54407.995527600004 2024-09-01,18:31:39.000,245,11043104,-795,0,1725215498,12568.964505359989,118.5543122099989,54407.98155336 2024-09-01,18:31:40.000,245,11043097,-795,0,1725215499,12568.957769049994,118.56841047000489,54407.611236000004 2024-09-01,18:31:41.000,245,11043114,-795,0,1725215500,12568.944296429989,118.48382090999803,54407.897707920005 2024-09-01,18:31:42.000,245,11043091,-795,0,1725215501,12568.849988089998,118.44857526000123,54407.97456624 2024-09-01,18:31:43.000,245,11043090,-795,0,1725215502,12568.654635099992,118.47677177999867,54408.065398800005 2024-09-01,18:31:44.000,245,11043115,-795,0,1725215503,12568.418864250001,118.53316482000082,54407.96059200001 2024-09-01,18:31:45.000,245,11043103,-795,0,1725215504,12568.18982970999,118.56136133999826,54408.163218480004 2024-09-01,18:31:46.000,245,11043128,-795,0,1725215505,12568.001213029995,118.58955786000297,54407.88373368 2024-09-01,18:31:47.000,245,11043077,-795,0,1725215506,12567.90690468999,118.54726307999954,54407.9256564 2024-09-01,18:31:48.000,245,11043070,-795,0,1725215507,12567.812596349999,118.53316482000082,54407.995527600004 2024-09-01,18:31:49.000,245,11043091,-795,0,1725215508,12567.725024319989,118.44152613000188,54408.03745032001 2024-09-01,18:31:50.000,245,11043067,-795,0,1725215509,12567.731760629998,118.41332961000444,54407.97456624 2024-09-01,18:31:51.000,245,11043075,-795,0,1725215510,12567.812596349999,118.27939614000206,54407.89072080001 2024-09-01,18:31:52.000,245,11043067,-795,0,1725215511,12567.88669575999,118.1595609299984,54408.12828288001 2024-09-01,18:31:53.000,245,11043134,-795,0,1725215512,12567.981004099995,118.13841354000033,54407.90469504 2024-09-01,18:31:54.000,245,11043122,-795,0,1725215513,12568.04836719999,118.11021702000289,54407.897707920005 2024-09-01,18:31:55.000,245,11043116,-795,0,1725215514,12568.00794933999,118.04677485000138,54407.730017040005 2024-09-01,18:31:56.000,245,11043143,-795,0,1725215515,12567.98774040999,118.03972572000202,54407.848798080006 2024-09-01,18:31:57.000,245,11043128,-795,0,1725215516,12567.97426779,118.00448006999795,54407.681107200005 2024-09-01,18:31:58.000,245,11043104,-795,0,1725215517,12567.853014209999,118.09611876000417,54407.97456624 2024-09-01,18:31:59.000,245,11043101,-795,0,1725215518,12567.745233249989,118.13841354000033,54407.98854048001 2024-09-01,18:32:00.000,245,11043100,-795,0,1725215519,12567.610507049998,118.23005222999927,54407.87674656 2024-09-01,18:32:01.000,245,11043069,-795,0,1725215520,12567.563352880003,118.28644527000142,54407.897707920005 2024-09-01,18:32:02.000,245,11043058,-795,0,1725215521,12567.489253469997,118.25824875000399,54407.60424888001 2024-09-01,18:32:03.000,245,11043117,-795,0,1725215522,12567.529671329998,118.25824875000399,54407.946617760004 2024-09-01,18:32:04.000,245,11043118,-795,0,1725215523,12567.509462399998,118.31464178999886,54408.15623136001 2024-09-01,18:32:05.000,245,11043070,-795,0,1725215524,12567.495989779993,118.33578918000421,54407.90469504 2024-09-01,18:32:06.000,245,11043089,-795,0,1725215525,12567.502726090002,118.34283831000357,54407.72302992001 2024-09-01,18:32:07.000,245,11043080,-795,0,1725215526,12567.576825499993,118.27939614000206,54407.681107200005 2024-09-01,18:32:08.000,245,11043126,-795,0,1725215527,12567.623979669988,118.32874005000485,54407.730017040005 2024-09-01,18:32:09.000,245,11043106,-795,0,1725215528,12567.657661219993,118.35693657000229,54407.45053224 2024-09-01,18:32:10.000,245,11043084,-795,0,1725215529,12567.583561809988,118.44857526000123,54407.296815600006 2024-09-01,18:32:11.000,245,11043065,-795,0,1725215530,12567.657661219993,118.37808396000037,54407.6461716 2024-09-01,18:32:12.000,245,11043093,-795,0,1725215531,12567.731760629998,118.3075926599995,54407.785914 2024-09-01,18:32:13.000,245,11043151,-795,0,1725215532,12567.745233249989,118.32874005000485,54407.73700416 2024-09-01,18:32:14.000,245,11043075,-795,0,1725215533,12567.751969559999,118.19480658000248,54407.84181096001 2024-09-01,18:32:15.000,245,11043067,-795,0,1725215534,12567.731760629998,118.11021702000289,54407.91866928001 2024-09-01,18:32:16.000,245,11043069,-795,0,1725215535,12567.745233249989,118.03972572000202,54407.91866928001 2024-09-01,18:32:17.000,245,11043099,-795,0,1725215536,12567.758705869994,117.97628355000052,54407.967579120006 2024-09-01,18:32:18.000,245,11043067,-795,0,1725215537,12567.799123729994,117.91284137999901,54407.6461716 2024-09-01,18:32:19.000,245,11043080,-795,0,1725215538,12567.758705869994,117.90579224999965,54407.67412008001 2024-09-01,18:32:20.000,245,11043064,-795,0,1725215539,12567.778914799994,117.90579224999965,54407.42258376 2024-09-01,18:32:21.000,245,11043096,-795,0,1725215540,12567.805860039989,117.84235007999814,54407.45053224 2024-09-01,18:32:22.000,245,11043090,-795,0,1725215541,12567.785651109989,117.8141535600007,54407.43655800001 2024-09-01,18:32:23.000,245,11043086,-795,0,1725215542,12567.684606459989,117.82825181999942,54407.42258376 2024-09-01,18:32:24.000,245,11043092,-795,0,1725215543,12567.778914799994,117.88464486000157,54407.59027464 2024-09-01,18:32:25.000,245,11043117,-795,0,1725215544,12567.785651109989,117.93398877000436,54407.45751936001 2024-09-01,18:32:26.000,245,11043134,-795,0,1725215545,12567.879959449994,117.91284137999901,54407.70905568 2024-09-01,18:32:27.000,245,11043112,-795,0,1725215546,12567.98774040999,117.9621852900018,54407.84181096001 2024-09-01,18:32:28.000,245,11043083,-795,0,1725215547,12568.102257679995,118.05382398000074,54407.89072080001 2024-09-01,18:32:29.000,245,11043110,-795,0,1725215548,12568.203302329995,118.06792223999946,54407.87674656 2024-09-01,18:32:30.000,245,11043114,-795,0,1725215549,12568.23024756999,118.12431528000161,54407.66713296 2024-09-01,18:32:31.000,245,11043051,-795,0,1725215550,12568.270665429991,118.1736591900044,54407.30380272 2024-09-01,18:32:32.000,245,11043055,-795,0,1725215551,12568.33802853,118.18070832000376,54407.31777696001 2024-09-01,18:32:33.000,245,11043099,-795,0,1725215552,12568.398655320001,118.18775745000312,54407.275854240004 2024-09-01,18:32:34.000,245,11043115,-795,0,1725215553,12568.418864250001,118.13136441000097,54407.28284136 2024-09-01,18:32:35.000,245,11043118,-795,0,1725215554,12568.439073180001,118.08906963000481,54407.296815600006 2024-09-01,18:32:36.000,245,11043087,-795,0,1725215555,12568.492963659992,118.12431528000161,54407.54835192 2024-09-01,18:32:37.000,245,11043116,-795,0,1725215556,12568.600744620002,118.13136441000097,54407.967579120006 2024-09-01,18:32:38.000,245,11043080,-795,0,1725215557,12568.553590449992,118.15251179999905,54407.946617760004 2024-09-01,18:32:39.000,245,11043090,-795,0,1725215558,12568.486227349997,118.18775745000312,54407.848798080006 2024-09-01,18:32:40.000,245,11043096,-795,0,1725215559,12568.391919009991,118.27939614000206,54407.79290112001 2024-09-01,18:32:41.000,245,11043083,-795,0,1725215560,12568.344764839996,118.32874005000485,54407.84181096001 2024-09-01,18:32:42.000,245,11043084,-795,0,1725215561,12568.263929119996,118.37808396000037,54407.75796552 2024-09-01,18:32:43.000,245,11043116,-795,0,1725215562,12568.203302329995,118.39218221999909,54407.464506480006 2024-09-01,18:32:44.000,245,11043101,-795,0,1725215563,12568.09552137,118.37103483000101,54407.49944208 2024-09-01,18:32:45.000,245,11043161,-795,0,1725215564,12567.98774040999,118.36398570000165,54407.562326160005 2024-09-01,18:32:46.000,245,11043108,-795,0,1725215565,12567.94732254999,118.39923134999844,54407.5763004 2024-09-01,18:32:47.000,245,11043067,-795,0,1725215566,12567.92711361999,118.44152613000188,54407.62521024001 2024-09-01,18:32:48.000,245,11043095,-795,0,1725215567,12567.873223139999,118.43447700000252,54408.08636016001 2024-09-01,18:32:49.000,245,11043098,-795,0,1725215568,12567.913641,118.39923134999844,54408.07238592 2024-09-01,18:32:50.000,245,11043147,-795,0,1725215569,12567.90690468999,118.39923134999844,54408.00251472 2024-09-01,18:32:51.000,245,11043117,-795,0,1725215570,12567.981004099995,118.39218221999909,54408.00251472 2024-09-01,18:32:52.000,245,11043116,-795,0,1725215571,12568.07531244,118.38513308999973,54408.065398800005 2024-09-01,18:32:53.000,245,11043097,-795,0,1725215572,12568.23024756999,118.42742787000316,54408.05142456 2024-09-01,18:32:54.000,245,11043129,-795,0,1725215573,12568.223511259996,118.49087004000467,54408.00950184001 2024-09-01,18:32:55.000,245,11043123,-795,0,1725215574,12568.331292219991,118.5190665600021,54407.65315872001 2024-09-01,18:32:56.000,245,11043063,-795,0,1725215575,12568.33802853,118.62480350999977,54407.70206856001 2024-09-01,18:32:57.000,245,11043104,-795,0,1725215576,12568.412127939991,118.70939306999935,54407.67412008001 2024-09-01,18:32:58.000,245,11043064,-795,0,1725215577,12568.398655320001,118.73758959000406,54407.72302992001 2024-09-01,18:32:59.000,245,11043109,-795,0,1725215578,12568.398655320001,118.85037567000109,54407.93963064001 2024-09-01,18:33:00.000,245,11043121,-795,0,1725215579,12568.324555909996,118.94201436000003,54408.20514120001 2024-09-01,18:33:01.000,245,11043092,-795,0,1725215580,12568.378446390001,119.0477513099977,54408.26103816 2024-09-01,18:33:02.000,245,11043131,-795,0,1725215581,12568.324555909996,119.17463565000071,54408.40776768 2024-09-01,18:33:03.000,245,11043076,-795,0,1725215582,12568.270665429991,119.25217608000094,54408.46366464001 2024-09-01,18:33:04.000,245,11043077,-795,0,1725215583,12568.223511259996,119.26627433999965,54408.2400768 2024-09-01,18:33:05.000,245,11043092,-795,0,1725215584,12568.162884469995,119.23807782000222,54408.17719272001 2024-09-01,18:33:06.000,245,11043105,-795,0,1725215585,12568.17635709,119.17463565000071,54408.19116696 2024-09-01,18:33:07.000,245,11043111,-795,0,1725215586,12568.162884469995,119.12529173999792,54407.967579120006 2024-09-01,18:33:08.000,245,11043109,-795,0,1725215587,12568.223511259996,119.0477513099977,54408.12129576 2024-09-01,18:33:09.000,245,11043128,-795,0,1725215588,12568.23698388,118.95611261999875,54408.04443744 2024-09-01,18:33:10.000,245,11043095,-795,0,1725215589,12568.183093399995,118.87857218999852,54408.27501240001 2024-09-01,18:33:11.000,245,11043124,-795,0,1725215590,12568.06857612999,118.82922828000301,54408.21212832 2024-09-01,18:33:12.000,245,11043080,-795,0,1725215591,12568.061839819995,118.83627741000237,54408.35885784 2024-09-01,18:33:13.000,245,11043124,-795,0,1725215592,12568.00794933999,118.81513002000429,54408.54052296001 2024-09-01,18:33:14.000,245,11043106,-795,0,1725215593,12567.99447672,118.78693349999958,54408.56148432001 2024-09-01,18:33:15.000,245,11043162,-795,0,1725215594,12567.92711361999,118.81513002000429,54408.302960880006 2024-09-01,18:33:16.000,245,11043091,-795,0,1725215595,12567.96753147999,118.78693349999958,54408.35885784 2024-09-01,18:33:17.000,245,11043130,-795,0,1725215596,12567.96753147999,118.7657861100015,54408.46366464001 2024-09-01,18:33:18.000,245,11043160,-795,0,1725215597,12567.98774040999,118.77283524000086,54408.45667752 2024-09-01,18:33:19.000,245,11043118,-795,0,1725215598,12567.93384993,118.81513002000429,54408.35885784 2024-09-01,18:33:20.000,245,11043137,-795,0,1725215599,12567.805860039989,118.82217915000365,54407.98854048001 2024-09-01,18:33:21.000,245,11043089,-795,0,1725215600,12567.839541589994,118.77988437000022,54408.12828288001 2024-09-01,18:33:22.000,245,11043079,-795,0,1725215601,12567.86648682999,118.8010317599983,54408.184179840006 2024-09-01,18:33:23.000,245,11043092,-795,0,1725215602,12567.819332659994,118.82217915000365,54408.135270000006 2024-09-01,18:33:24.000,245,11043105,-795,0,1725215603,12567.745233249989,118.85037567000109,54408.00251472 2024-09-01,18:33:25.000,245,11043066,-795,0,1725215604,12567.758705869994,118.89267045000452,54408.37283208001 2024-09-01,18:33:26.000,245,11043072,-795,0,1725215605,12567.751969559999,118.94201436000003,54408.309948 2024-09-01,18:33:27.000,245,11043095,-795,0,1725215606,12567.657661219993,119.0125056600009,54408.163218480004 2024-09-01,18:33:28.000,245,11043116,-795,0,1725215607,12567.529671329998,119.06889870000305,54408.10732152001 2024-09-01,18:33:29.000,245,11043128,-795,0,1725215608,12567.415154059992,119.1111934799992,54408.21911544 2024-09-01,18:33:30.000,245,11043134,-795,0,1725215609,12567.314109409992,119.19578303999879,54408.21212832 2024-09-01,18:33:31.000,245,11043074,-795,0,1725215610,12567.159174280001,119.10414434999984,54408.22610256001 2024-09-01,18:33:32.000,245,11043128,-795,0,1725215611,12567.091811179991,119.01955479000026,54408.19815408 2024-09-01,18:33:33.000,245,11043061,-795,0,1725215612,12567.01771177,118.9772600100041,54408.21911544 2024-09-01,18:33:34.000,245,11043113,-795,0,1725215613,12566.93013973999,118.92086697000195,54408.20514120001 2024-09-01,18:33:35.000,245,11043102,-795,0,1725215614,12566.761731989995,118.81513002000429,54407.967579120006 2024-09-01,18:33:36.000,245,11043106,-795,0,1725215615,12566.640478409994,118.8644739299998,54407.93264352 2024-09-01,18:33:37.000,245,11043099,-795,0,1725215616,12566.660687339994,118.90676871000323,54408.00950184001 2024-09-01,18:33:38.000,245,11043120,-795,0,1725215617,12566.68763257999,118.89971958000388,54408.14225712 2024-09-01,18:33:39.000,245,11043081,-795,0,1725215618,12566.674159959999,118.9772600100041,54408.114308640004 2024-09-01,18:33:40.000,245,11043113,-795,0,1725215619,12566.660687339994,118.99135827000282,54408.04443744 2024-09-01,18:33:41.000,245,11043111,-795,0,1725215620,12566.62700578999,118.99840740000218,54407.98155336 2024-09-01,18:33:42.000,245,11043111,-795,0,1725215621,12566.593324239999,119.06184957000369,54407.967579120006 2024-09-01,18:33:43.000,245,11043059,-795,0,1725215622,12566.600060549994,119.1111934799992,54408.12129576 2024-09-01,18:33:44.000,245,11043135,-795,0,1725215623,12566.546170069989,119.13234087000455,54408.00950184001 2024-09-01,18:33:45.000,245,11043110,-795,0,1725215624,12566.539433759994,119.18873390999943,54407.75796552 2024-09-01,18:33:46.000,245,11043118,-795,0,1725215625,12566.472070659998,119.19578303999879,54407.69508144 2024-09-01,18:33:47.000,245,11043085,-795,0,1725215626,12566.465334349989,119.20988130000478,54407.63918448 2024-09-01,18:33:48.000,245,11043086,-795,0,1725215627,12566.478806969993,119.19578303999879,54407.63918448 2024-09-01,18:33:49.000,245,11043107,-795,0,1725215628,12566.445125419988,119.15348826000263,54407.41559664001 2024-09-01,18:33:50.000,245,11043060,-795,0,1725215629,12566.438389109993,119.13234087000455,54407.70206856001 2024-09-01,18:33:51.000,245,11043092,-795,0,1725215630,12566.296926599993,119.13234087000455,54407.56931328 2024-09-01,18:33:52.000,245,11043072,-795,0,1725215631,12566.202618260002,119.09709522000048,54407.52040344 2024-09-01,18:33:53.000,245,11043094,-795,0,1725215632,12566.081364680002,119.0759478300024,54407.50642920001 2024-09-01,18:33:54.000,245,11043099,-795,0,1725215633,12566.047683129997,118.98430914000346,54407.5763004 2024-09-01,18:33:55.000,245,11043090,-795,0,1725215634,12565.953374789991,118.9138178400026,54407.77193976001 2024-09-01,18:33:56.000,245,11043128,-795,0,1725215635,12565.83212120999,118.88562131999788,54407.72302992001 2024-09-01,18:33:57.000,245,11043101,-795,0,1725215636,12565.79843966,118.81513002000429,54407.45751936001 2024-09-01,18:33:58.000,245,11043104,-795,0,1725215637,12565.77823073,118.75873698000214,54407.38764816001 2024-09-01,18:33:59.000,245,11043044,-795,0,1725215638,12565.7580218,118.8010317599983,54407.43655800001 2024-09-01,18:34:00.000,245,11043104,-795,0,1725215639,12565.69065869999,118.77283524000086,54407.05226640001 2024-09-01,18:34:01.000,245,11043040,-795,0,1725215640,12565.71086762999,118.78693349999958,54407.059253520005 2024-09-01,18:34:02.000,245,11043125,-795,0,1725215641,12565.67044976999,118.8010317599983,54407.3317512 2024-09-01,18:34:03.000,245,11043112,-795,0,1725215642,12565.704131319995,118.77283524000086,54407.41559664001 2024-09-01,18:34:04.000,245,11043101,-795,0,1725215643,12565.582877739995,118.72349132999807,54407.26188 2024-09-01,18:34:05.000,245,11043090,-795,0,1725215644,12565.56940511999,118.68824568000127,54407.38764816001 2024-09-01,18:34:06.000,245,11043140,-795,0,1725215645,12565.51551464,118.68824568000127,54407.464506480006 2024-09-01,18:34:07.000,245,11043042,-795,0,1725215646,12565.57614143,118.72349132999807,54407.52739056 2024-09-01,18:34:08.000,245,11043121,-795,0,1725215647,12565.48856939999,118.73758959000406,54407.49944208 2024-09-01,18:34:09.000,245,11043128,-795,0,1725215648,12565.49530571,118.67414742000256,54407.1920088 2024-09-01,18:34:10.000,245,11043103,-795,0,1725215649,12565.522250949994,118.6177543800004,54407.108163360004 2024-09-01,18:34:11.000,245,11043099,-795,0,1725215650,12565.52898725999,118.58250873000361,54406.891562640005 2024-09-01,18:34:12.000,245,11043086,-795,0,1725215651,12565.57614143,118.53316482000082,54406.83566568001 2024-09-01,18:34:13.000,245,11043095,-795,0,1725215652,12565.623295599995,118.50496830000338,54406.97540808 2024-09-01,18:34:14.000,245,11043073,-795,0,1725215653,12565.63676822,118.43447700000252,54407.1920088 2024-09-01,18:34:15.000,245,11043083,-795,0,1725215654,12565.69065869999,118.47677177999867,54407.12213760001 2024-09-01,18:34:16.000,245,11043091,-795,0,1725215655,12565.704131319995,118.44152613000188,54406.97540808 2024-09-01,18:34:17.000,245,11043004,-795,0,1725215656,12565.805175969996,118.38513308999973,54407.108163360004 2024-09-01,18:34:18.000,245,11043084,-795,0,1725215657,12565.946638479996,118.34283831000357,54407.18502168 2024-09-01,18:34:19.000,245,11043093,-795,0,1725215658,12565.953374789991,118.34988744000293,54407.178034560005 2024-09-01,18:34:20.000,245,11043102,-795,0,1725215659,12565.953374789991,118.4062804799978,54406.989382320004 2024-09-01,18:34:21.000,245,11043112,-795,0,1725215660,12566.020737890001,118.35693657000229,54406.89854976 2024-09-01,18:34:22.000,245,11043116,-795,0,1725215661,12566.094837299992,118.35693657000229,54406.74483312001 2024-09-01,18:34:23.000,245,11043035,-795,0,1725215662,12566.034210509992,118.32874005000485,54406.723871760005 2024-09-01,18:34:24.000,245,11043112,-795,0,1725215663,12565.993792649992,118.33578918000421,54406.59111648 2024-09-01,18:34:25.000,245,11043092,-795,0,1725215664,12565.939902170001,118.30054353000014,54406.48630968 2024-09-01,18:34:26.000,245,11043123,-795,0,1725215665,12566.027474199997,118.36398570000165,54406.674961920005 2024-09-01,18:34:27.000,245,11043099,-795,0,1725215666,12566.094837299992,118.39923134999844,54406.842652800005 2024-09-01,18:34:28.000,245,11043092,-795,0,1725215667,12566.168936709997,118.42742787000316,54407.09418912 2024-09-01,18:34:29.000,245,11043097,-795,0,1725215668,12566.209354569997,118.44152613000188,54406.891562640005 2024-09-01,18:34:30.000,245,11043160,-795,0,1725215669,12566.377762319993,118.54726307999954,54407.10117624001 2024-09-01,18:34:31.000,245,11043061,-795,0,1725215670,12566.525961139989,118.57545960000425,54407.129124720006 2024-09-01,18:34:32.000,245,11043121,-795,0,1725215671,12566.586587929989,118.61070525000105,54407.108163360004 2024-09-01,18:34:33.000,245,11043031,-795,0,1725215672,12566.600060549994,118.65300003000448,54406.76579448001 2024-09-01,18:34:34.000,245,11043101,-795,0,1725215673,12566.660687339994,118.69529481000063,54406.57714224001 2024-09-01,18:34:35.000,245,11043092,-795,0,1725215674,12566.620269479994,118.70939306999935,54406.52823240001 2024-09-01,18:34:36.000,245,11043087,-795,0,1725215675,12566.620269479994,118.67414742000256,54406.53521952 2024-09-01,18:34:37.000,245,11043115,-795,0,1725215676,12566.77520461,118.69529481000063,54406.68194904 2024-09-01,18:34:38.000,245,11043075,-795,0,1725215677,12566.701105199994,118.71644219999871,54406.71688464001 2024-09-01,18:34:39.000,245,11043113,-795,0,1725215678,12566.613533169999,118.7657861100015,54407.17104744001 2024-09-01,18:34:40.000,245,11043078,-795,0,1725215679,12566.451861729998,118.82217915000365,54407.087202 2024-09-01,18:34:41.000,245,11043067,-795,0,1725215680,12566.330608149998,118.89267045000452,54407.03829216 2024-09-01,18:34:42.000,245,11043062,-795,0,1725215681,12566.317135529993,118.97021088000474,54407.07322776 2024-09-01,18:34:43.000,245,11043093,-795,0,1725215682,12566.364289699988,119.05480044000433,54407.13611184 2024-09-01,18:34:44.000,245,11043114,-795,0,1725215683,12566.445125419988,119.09004609000112,54407.108163360004 2024-09-01,18:34:45.000,245,11043079,-795,0,1725215684,12566.566378999989,119.15348826000263,54406.940472480004 2024-09-01,18:34:46.000,245,11043075,-795,0,1725215685,12566.539433759994,119.16053739000199,54406.76579448001 2024-09-01,18:34:47.000,245,11043068,-795,0,1725215686,12566.472070659998,119.12529173999792,54406.66098768 2024-09-01,18:34:48.000,245,11043134,-795,0,1725215687,12566.465334349989,119.10414434999984,54406.69592328001 2024-09-01,18:34:49.000,245,11043106,-795,0,1725215688,12566.391234939998,119.08299696000176,54406.66797480001 2024-09-01,18:34:50.000,245,11043088,-795,0,1725215689,12566.323871840003,119.00545653000154,54406.80073008 2024-09-01,18:34:51.000,245,11043133,-795,0,1725215690,12566.168936709997,118.98430914000346,54407.16406032 2024-09-01,18:34:52.000,245,11043098,-795,0,1725215691,12566.128518849997,119.00545653000154,54407.20598304 2024-09-01,18:34:53.000,245,11043072,-795,0,1725215692,12566.088100989997,118.96316174999811,54407.26188 2024-09-01,18:34:54.000,245,11043071,-795,0,1725215693,12566.067892059997,118.96316174999811,54407.24091864 2024-09-01,18:34:55.000,245,11043056,-795,0,1725215694,12565.946638479996,118.96316174999811,54406.891562640005 2024-09-01,18:34:56.000,245,11043088,-795,0,1725215695,12565.83212120999,118.9138178400026,54406.91252400001 2024-09-01,18:34:57.000,245,11043096,-795,0,1725215696,12565.85906645,118.94906348999939,54406.89854976 2024-09-01,18:34:58.000,245,11043080,-795,0,1725215697,12565.845593829996,118.96316174999811,54406.61906496001 2024-09-01,18:34:59.000,245,11043119,-795,0,1725215698,12565.892747999991,118.99840740000218,54406.626052080006 2024-09-01,18:35:00.000,245,11043087,-795,0,1725215699,12565.926429549996,119.01955479000026,54406.52124528 2024-09-01,18:35:01.000,245,11043070,-795,0,1725215700,12565.960111100001,119.06889870000305,54406.83566568001 2024-09-01,18:35:02.000,245,11043080,-795,0,1725215701,12566.007265269996,119.08299696000176,54406.96842096 2024-09-01,18:35:03.000,245,11043027,-795,0,1725215702,12566.067892059997,119.0759478300024,54406.96842096 2024-09-01,18:35:04.000,245,11043081,-795,0,1725215703,12566.162200400002,119.0477513099977,54407.16406032 2024-09-01,18:35:05.000,245,11043037,-795,0,1725215704,12566.182409330002,118.93496523000067,54407.09418912 2024-09-01,18:35:06.000,245,11043112,-795,0,1725215705,12566.303662910002,118.87152305999916,54406.8775884 2024-09-01,18:35:07.000,245,11043116,-795,0,1725215706,12566.357553389993,118.8010317599983,54406.91951112 2024-09-01,18:35:08.000,245,11043093,-795,0,1725215707,12566.404707559988,118.73758959000406,54407.05226640001 2024-09-01,18:35:09.000,245,11043118,-795,0,1725215708,12566.391234939998,118.67414742000256,54407.11515048 2024-09-01,18:35:10.000,245,11043116,-795,0,1725215709,12566.364289699988,118.62480350999977,54407.157073200004 2024-09-01,18:35:11.000,245,11043073,-795,0,1725215710,12566.296926599993,118.56841047000489,54406.81470432001 2024-09-01,18:35:12.000,245,11043006,-795,0,1725215711,12566.229563499997,118.44152613000188,54407.03829216 2024-09-01,18:35:13.000,245,11043084,-795,0,1725215712,12566.162200400002,118.43447700000252,54407.17104744001 2024-09-01,18:35:14.000,245,11043115,-795,0,1725215713,12566.094837299992,118.4203787400038,54407.157073200004 2024-09-01,18:35:15.000,245,11043095,-795,0,1725215714,12566.027474199997,118.35693657000229,54407.15008608001 2024-09-01,18:35:16.000,245,11043096,-795,0,1725215715,12565.852330139991,118.38513308999973,54407.324764080004 2024-09-01,18:35:17.000,245,11043049,-795,0,1725215716,12565.87927538,118.39218221999909,54407.31777696001 2024-09-01,18:35:18.000,245,11043050,-795,0,1725215717,12565.77149441999,118.37808396000037,54407.40860952 2024-09-01,18:35:19.000,245,11043043,-795,0,1725215718,12565.663713459995,118.37103483000101,54407.33873832001 2024-09-01,18:35:20.000,245,11043087,-795,0,1725215719,12565.522250949994,118.36398570000165,54407.108163360004 2024-09-01,18:35:21.000,245,11043103,-795,0,1725215720,12565.50877832999,118.37808396000037,54407.15008608001 2024-09-01,18:35:22.000,245,11043132,-795,0,1725215721,12565.57614143,118.44152613000188,54407.17104744001 2024-09-01,18:35:23.000,245,11043100,-795,0,1725215722,12565.54919618999,118.4062804799978,54407.1920088 2024-09-01,18:35:24.000,245,11043091,-795,0,1725215723,12565.54919618999,118.53316482000082,54407.108163360004 2024-09-01,18:35:25.000,245,11043095,-795,0,1725215724,12565.63676822,118.54726307999954,54407.16406032 2024-09-01,18:35:26.000,245,11043067,-795,0,1725215725,12565.744549179995,118.54726307999954,54406.86361416001 2024-09-01,18:35:27.000,245,11043090,-795,0,1725215726,12565.845593829996,118.56136133999826,54407.178034560005 2024-09-01,18:35:28.000,245,11043089,-795,0,1725215727,12565.912956929991,118.61070525000105,54407.010343680005 2024-09-01,18:35:29.000,245,11043094,-795,0,1725215728,12566.047683129997,118.65300003000448,54407.26886712001 2024-09-01,18:35:30.000,245,11043114,-795,0,1725215729,12566.189145639997,118.61070525000105,54407.21297016 2024-09-01,18:35:31.000,245,11043082,-795,0,1725215730,12566.269981359997,118.5190665600021,54407.296815600006 2024-09-01,18:35:32.000,245,11043143,-795,0,1725215731,12566.296926599993,118.50496830000338,54407.43655800001 2024-09-01,18:35:33.000,245,11043129,-795,0,1725215732,12566.283453980002,118.41332961000444,54407.41559664001 2024-09-01,18:35:34.000,245,11043082,-795,0,1725215733,12566.317135529993,118.32169091999822,54407.4016224 2024-09-01,18:35:35.000,245,11043001,-795,0,1725215734,12566.256508739993,118.22300309999991,54407.45053224 2024-09-01,18:35:36.000,245,11043013,-795,0,1725215735,12566.236299809992,118.14546266999969,54407.23393152 2024-09-01,18:35:37.000,245,11043085,-795,0,1725215736,12566.175673019992,118.0608731100001,54407.21995728001 2024-09-01,18:35:38.000,245,11043061,-795,0,1725215737,12566.202618260002,117.95513616000244,54407.21995728001 2024-09-01,18:35:39.000,245,11043109,-795,0,1725215738,12566.229563499997,117.90579224999965,54407.226944400005 2024-09-01,18:35:40.000,245,11043050,-795,0,1725215739,12566.229563499997,117.8634974700035,54406.95444672001 2024-09-01,18:35:41.000,245,11043104,-795,0,1725215740,12566.243036120002,117.77185878000455,54407.17104744001 2024-09-01,18:35:42.000,245,11043138,-795,0,1725215741,12566.216090879992,117.8141535600007,54407.26188 2024-09-01,18:35:43.000,245,11043048,-795,0,1725215742,12566.195881949992,117.80710443000135,54407.24091864 2024-09-01,18:35:44.000,245,11043102,-715,0,1725215743,12566.155464089992,117.85644834000414,54407.178034560005 2024-09-01,18:35:45.000,245,11043070,-795,0,1725215744,12566.074628369992,117.94808703000308,54407.16406032 2024-09-01,18:35:46.000,245,11043088,-795,0,1725215745,12566.101573610002,117.97628355000052,54407.25489288 2024-09-01,18:35:47.000,245,11043103,-795,0,1725215746,12566.243036120002,117.96923442000116,54407.30380272 2024-09-01,18:35:48.000,245,11043086,-795,0,1725215747,12566.424916489988,117.85644834000414,54407.04527928 2024-09-01,18:35:49.000,245,11043058,-795,0,1725215748,12566.586587929989,117.65202357000089,54407.03829216 2024-09-01,18:35:50.000,245,11043108,-795,0,1725215749,12566.512488519998,117.49694271000044,54407.05226640001 2024-09-01,18:35:51.000,245,11043021,-795,0,1725215750,12566.391234939998,117.38415663000342,54406.82867856 2024-09-01,18:35:52.000,245,11043049,-795,0,1725215751,12566.404707559988,117.29956707000383,54406.93348536001 2024-09-01,18:35:53.000,245,11043116,-795,0,1725215752,12566.350817079998,117.20792838000489,54407.10117624001 2024-09-01,18:35:54.000,245,11043065,-795,0,1725215753,12566.310399219998,117.09514230000059,54407.19899592001 2024-09-01,18:35:55.000,245,11043083,-795,0,1725215754,12566.148727779997,116.96825796000485,54407.20598304 2024-09-01,18:35:56.000,245,11043068,-795,0,1725215755,12566.074628369992,116.84842275000119,54407.19899592001 2024-09-01,18:35:57.000,245,11043079,-795,0,1725215756,12566.000528960001,116.73563667000417,54407.60424888001 2024-09-01,18:35:58.000,245,11043091,-795,0,1725215757,12565.892747999991,116.70744014999946,54407.492454960004 2024-09-01,18:35:59.000,245,11043029,-795,0,1725215758,12565.825384899996,116.62285058999987,54407.56931328 2024-09-01,18:36:00.000,245,11043065,-795,0,1725215759,12565.73781287,116.62285058999987,54407.21297016 2024-09-01,18:36:01.000,245,11043059,-795,0,1725215760,12565.65024083999,116.62285058999987,54407.17104744001 2024-09-01,18:36:02.000,245,11043134,-795,0,1725215761,12565.623295599995,116.6017032000018,54407.03829216 2024-09-01,18:36:03.000,245,11043074,-795,0,1725215762,12565.56940511999,116.54531015999964,54407.03829216 2024-09-01,18:36:04.000,245,11043112,-795,0,1725215763,12565.441415229994,116.52416277000157,54406.96842096 2024-09-01,18:36:05.000,245,11043082,-795,0,1725215764,12565.400997369994,116.47481885999878,54407.05226640001 2024-09-01,18:36:06.000,245,11043105,-795,0,1725215765,12565.481833089994,116.46776972999942,54407.33873832001 2024-09-01,18:36:07.000,245,11043070,-795,0,1725215766,12565.60982297999,116.40432755999791,54407.394635280005 2024-09-01,18:36:08.000,245,11043081,-795,0,1725215767,12565.67718608,116.31973799999832,54407.492454960004 2024-09-01,18:36:09.000,245,11043113,-795,0,1725215768,12565.805175969996,116.19990279000194,54407.55533904001 2024-09-01,18:36:10.000,245,11043094,-795,0,1725215769,12565.805175969996,116.08006757999829,54407.40860952 2024-09-01,18:36:11.000,245,11043074,-795,0,1725215770,12565.79843966,116.00252714999806,54407.43655800001 2024-09-01,18:36:12.000,245,11043128,-795,0,1725215771,12565.764758109995,115.93203585000447,54407.345725440005 2024-09-01,18:36:13.000,245,11043101,-795,0,1725215772,12565.73107655999,115.82629889999953,54407.05226640001 2024-09-01,18:36:14.000,245,11043062,-795,0,1725215773,12565.61655929,115.72761108000122,54406.905536879996 2024-09-01,18:36:15.000,245,11043088,-795,0,1725215774,12565.48856939999,115.62892326000292,54406.89854976 2024-09-01,18:36:16.000,245,11043080,-795,0,1725215775,12565.340370579994,115.62187413000356,54406.723871760005 2024-09-01,18:36:17.000,245,11043095,-795,0,1725215776,12565.252798549998,115.58662847999949,54406.74483312001 2024-09-01,18:36:18.000,245,11043105,-795,0,1725215777,12565.279743789994,115.6148250000042,54407.059253520005 2024-09-01,18:36:19.000,245,11043080,-795,0,1725215778,12565.212380689998,115.55843196000205,54406.96842096 2024-09-01,18:36:20.000,245,11043085,-795,0,1725215779,12565.347106889989,115.5020389199999,54407.25489288 2024-09-01,18:36:21.000,245,11043119,-795,0,1725215780,12565.414469989999,115.44564587999776,54407.31777696001 2024-09-01,18:36:22.000,245,11043073,-795,0,1725215781,12565.461624159994,115.36105631999817,54407.31777696001 2024-09-01,18:36:23.000,245,11043090,-795,0,1725215782,12565.48856939999,115.34695805999945,54407.3317512 2024-09-01,18:36:24.000,245,11043070,-795,0,1725215783,12565.56940511999,115.33990893000009,54407.17104744001 2024-09-01,18:36:25.000,245,11043128,-795,0,1725215784,12565.59635036,115.19892632999836,54406.69592328001 2024-09-01,18:36:26.000,245,11043094,-795,0,1725215785,12565.542459879995,115.191877199999,54406.69592328001 2024-09-01,18:36:27.000,245,11043071,-795,0,1725215786,12565.441415229994,115.20597545999772,54406.70989752 2024-09-01,18:36:28.000,245,11043080,-795,0,1725215787,12565.44815153999,115.22712285000307,54406.70989752 2024-09-01,18:36:29.000,245,11043106,-795,0,1725215788,12565.400997369994,115.23417198000243,54406.674961920005 2024-09-01,18:36:30.000,245,11043099,-795,0,1725215789,12565.374052129999,115.31171241000266,54407.10117624001 2024-09-01,18:36:31.000,245,11043086,-795,0,1725215790,12565.259534859993,115.31876154000201,54407.08021488001 2024-09-01,18:36:32.000,245,11043086,-795,0,1725215791,12565.225853309988,115.37515458000416,54407.05226640001 2024-09-01,18:36:33.000,245,11043091,-795,0,1725215792,12565.118072349993,115.34695805999945,54407.12213760001 2024-09-01,18:36:34.000,245,11043064,-795,0,1725215793,12565.023764010002,115.38925284000288,54407.04527928 2024-09-01,18:36:35.000,245,11043071,-795,0,1725215794,12564.929455669997,115.26236849999987,54406.85662704 2024-09-01,18:36:36.000,245,11043106,-795,0,1725215795,12564.868828879997,115.26941762999923,54406.723871760005 2024-09-01,18:36:37.000,245,11043095,-795,0,1725215796,12564.895774119992,115.14958242000284,54406.75880736 2024-09-01,18:36:38.000,245,11043110,-795,0,1725215797,12564.942928290002,115.07204199000262,54406.61207784 2024-09-01,18:36:39.000,245,11043123,-795,0,1725215798,12564.895774119992,114.98040330000367,54406.54220664 2024-09-01,18:36:40.000,245,11043121,-795,0,1725215799,12564.841883640001,114.91696113000216,54406.44438696 2024-09-01,18:36:41.000,245,11043087,-795,0,1725215800,12564.713893749991,114.85351896000066,54406.66797480001 2024-09-01,18:36:42.000,245,11043150,-795,0,1725215801,12564.693684819991,114.88876461000473,54406.66797480001 2024-09-01,18:36:43.000,245,11043107,-795,0,1725215802,12564.70042113,114.88876461000473,54407.00335656001 2024-09-01,18:36:44.000,245,11043130,-795,0,1725215803,12564.61958541,114.97335417000431,54406.961433840006 2024-09-01,18:36:45.000,245,11043084,-795,0,1725215804,12564.585903859996,115.01564895000047,54406.85662704 2024-09-01,18:36:46.000,245,11043121,-795,0,1725215805,12564.53201337999,115.11433676999877,54406.723871760005 2024-09-01,18:36:47.000,245,11043096,-795,0,1725215806,12564.45117765999,115.18482806999964,54406.64002632 2024-09-01,18:36:48.000,245,11043098,-795,0,1725215807,12564.41075979999,115.22712285000307,54406.64002632 2024-09-01,18:36:49.000,245,11043124,-795,0,1725215808,12564.45791397,115.21302459000435,54406.6330392 2024-09-01,18:36:50.000,245,11043113,-795,0,1725215809,12564.49833183,115.12843503000477,54406.31163168001 2024-09-01,18:36:51.000,245,11043133,-795,0,1725215810,12564.47138658999,115.01564895000047,54406.290670320006 2024-09-01,18:36:52.000,245,11043107,-795,0,1725215811,12564.51854076,114.97335417000431,54406.52823240001 2024-09-01,18:36:53.000,245,11043100,-795,0,1725215812,12564.49833183,114.88876461000473,54406.57714224001 2024-09-01,18:36:54.000,245,11043137,-795,0,1725215813,12564.45791397,114.90286287000345,54406.52124528 2024-09-01,18:36:55.000,245,11043094,-795,0,1725215814,12564.363605629995,114.93105939000088,54406.68194904 2024-09-01,18:36:56.000,245,11043152,-795,0,1725215815,12564.29624253,114.9099120000028,54406.61906496001 2024-09-01,18:36:57.000,245,11043115,-795,0,1725215816,12564.323187769995,114.77597853000043,54406.37451576 2024-09-01,18:36:58.000,245,11043122,-715,0,1725215817,12564.323187769995,114.747782010003,54406.4234256 2024-09-01,18:36:59.000,245,11043127,-795,0,1725215818,12564.29624253,114.67729071000213,54406.41643848 2024-09-01,18:37:00.000,245,11043099,-795,0,1725215819,12564.201934189994,114.70548722999956,54406.38150288001 2024-09-01,18:37:01.000,245,11043129,-795,0,1725215820,12564.087416919989,114.72663462000492,54406.26272184001 2024-09-01,18:37:02.000,245,11043110,-795,0,1725215821,12563.966163339988,114.75483114000235,54406.171889280005 2024-09-01,18:37:03.000,245,11043040,-795,0,1725215822,12563.878591309993,114.66319245000341,54406.11599232001 2024-09-01,18:37:04.000,245,11043088,-795,0,1725215823,12563.730392489997,114.71253635999892,54406.06009536 2024-09-01,18:37:05.000,245,11043090,-795,0,1725215824,12563.703447250002,114.76188027000171,54405.99721128001 2024-09-01,18:37:06.000,245,11043100,-795,0,1725215825,12563.669765699997,114.8464698300013,54405.82253328 2024-09-01,18:37:07.000,245,11043071,-795,0,1725215826,12563.757337729992,114.88171547999809,54405.94830144001 2024-09-01,18:37:08.000,245,11043080,-795,0,1725215827,12563.892063929998,114.92401026000152,54406.11599232001 2024-09-01,18:37:09.000,245,11043119,-795,0,1725215828,12563.959427029993,114.9099120000028,54406.12996656 2024-09-01,18:37:10.000,245,11043105,-795,0,1725215829,12563.905536550003,114.93810852000024,54405.92734008001 2024-09-01,18:37:11.000,245,11043075,-795,0,1725215830,12563.979635959993,114.9099120000028,54405.955288560006 2024-09-01,18:37:12.000,245,11043051,-795,0,1725215831,12563.986372269988,114.93810852000024,54405.98323704 2024-09-01,18:37:13.000,245,11043099,-795,0,1725215832,12563.925745480003,114.95925590999832,54405.955288560006 2024-09-01,18:37:14.000,245,11043110,-795,0,1725215833,12563.925745480003,114.99450156000239,54406.067082479996 2024-09-01,18:37:15.000,245,11043098,-795,0,1725215834,12563.817964519993,114.86056809000002,54405.89240448 2024-09-01,18:37:16.000,245,11043079,-795,0,1725215835,12563.770810349997,114.80417504999787,54405.94830144001 2024-09-01,18:37:17.000,245,11043117,-795,0,1725215836,12563.737128799992,114.76188027000171,54405.94830144001 2024-09-01,18:37:18.000,245,11043110,-795,0,1725215837,12563.730392489997,114.8112241800045,54405.92035296 2024-09-01,18:37:19.000,245,11043122,-795,0,1725215838,12563.696710939992,114.7971259199985,54405.90637872001 2024-09-01,18:37:20.000,245,11043112,-795,0,1725215839,12563.663029390002,114.92401026000152,54405.59195832001 2024-09-01,18:37:21.000,245,11043079,-795,0,1725215840,12563.696710939992,114.9451576499996,54405.73868784001 2024-09-01,18:37:22.000,245,11043058,-795,0,1725215841,12563.656293079992,115.03679633999855,54405.64785528 2024-09-01,18:37:23.000,245,11043091,-795,0,1725215842,12563.595666289992,115.12843503000477,54405.501125760005 2024-09-01,18:37:24.000,245,11043137,-795,0,1725215843,12563.676502009992,115.29056502000458,54405.63388104 2024-09-01,18:37:25.000,245,11043130,-795,0,1725215844,12563.730392489997,115.37515458000416,54405.62689392 2024-09-01,18:37:26.000,245,11043090,-795,0,1725215845,12563.831437139997,115.41040023000096,54405.74567496 2024-09-01,18:37:27.000,245,11043046,-795,0,1725215846,12563.858382379993,115.38220371000352,54405.66182952001 2024-09-01,18:37:28.000,245,11043085,-795,0,1725215847,12563.871854999998,115.42449848999968,54405.22164096 2024-09-01,18:37:29.000,245,11043111,-795,0,1725215848,12563.797755589992,115.48794066000119,54405.05395008 2024-09-01,18:37:30.000,245,11043119,-795,0,1725215849,12563.871854999998,115.50908804999926,54405.36837048 2024-09-01,18:37:31.000,245,11043100,-795,0,1725215850,12563.764074040002,115.59367760999885,54405.14478264 2024-09-01,18:37:32.000,245,11043103,-795,0,1725215851,12563.716919869992,115.69941456000379,54405.2705508 2024-09-01,18:37:33.000,245,11043121,-795,0,1725215852,12563.602402600001,115.84039715999825,54405.62689392 2024-09-01,18:37:34.000,245,11043064,-795,0,1725215853,12563.622611530001,115.93203585000447,54405.61291968001 2024-09-01,18:37:35.000,245,11043123,-795,0,1725215854,12563.582193670001,115.93908498000383,54405.52208712001 2024-09-01,18:37:36.000,245,11043089,-795,0,1725215855,12563.535039499991,116.0095762800047,54405.60593256 2024-09-01,18:37:37.000,245,11043133,-795,0,1725215856,12563.561984740001,116.05892019000021,54405.7945848 2024-09-01,18:37:38.000,245,11043089,-795,0,1725215857,12563.508094259996,116.09416584000428,54405.81554616 2024-09-01,18:37:39.000,245,11043076,-795,0,1725215858,12563.44073116,116.07301844999893,54405.787597680006 2024-09-01,18:37:40.000,245,11043094,-795,0,1725215859,12563.42052223,116.06596931999957,54405.52907424 2024-09-01,18:37:41.000,245,11043106,-795,0,1725215860,12563.609138909997,116.02367454000341,54405.48715152 2024-09-01,18:37:42.000,245,11043146,-795,0,1725215861,12563.676502009992,116.01662541000405,54405.42426744001 2024-09-01,18:37:43.000,245,11043143,-795,0,1725215862,12563.642820460002,116.01662541000405,54405.37535760001 2024-09-01,18:37:44.000,245,11043088,-795,0,1725215863,12563.622611530001,116.09416584000428,54405.46619016 2024-09-01,18:37:45.000,245,11043091,-795,0,1725215864,12563.649556769997,116.12941149000108,54405.63388104 2024-09-01,18:37:46.000,245,11043095,-795,0,1725215865,12563.656293079992,116.19990279000194,54405.62689392 2024-09-01,18:37:47.000,245,11043108,-795,0,1725215866,12563.844909760002,116.26334496000345,54405.731700719996 2024-09-01,18:37:48.000,245,11043112,-795,0,1725215867,12563.952690719998,116.3549836500024,54405.94131432 2024-09-01,18:37:49.000,245,11043100,-795,0,1725215868,12564.094153229998,116.42547495000326,54406.08105672 2024-09-01,18:37:50.000,245,11043120,-795,0,1725215869,12564.080680609994,116.55940841999836,54406.053108240005 2024-09-01,18:37:51.000,245,11043087,-635,0,1725215870,12564.067207989989,116.7003910200001,54405.90637872001 2024-09-01,18:37:52.000,245,11043123,-795,0,1725215871,12564.006581199988,116.93301231000078,54405.69676512 2024-09-01,18:37:53.000,245,11043122,-795,0,1725215872,12563.999844889993,117.06694578000315,54405.550035600005 2024-09-01,18:37:54.000,245,11043091,-795,0,1725215873,12564.087416919989,117.18678098999953,54405.48715152 2024-09-01,18:37:55.000,245,11043082,-795,0,1725215874,12564.18846156999,117.3559601099987,54405.69676512 2024-09-01,18:37:56.000,245,11043082,-795,0,1725215875,12564.20867049999,117.5039918399998,54405.731700719996 2024-09-01,18:37:57.000,245,11043098,-795,0,1725215876,12564.29624253,117.6026796599981,54405.85048176 2024-09-01,18:37:58.000,245,11043126,-795,0,1725215877,12564.323187769995,117.64497444000153,54405.955288560006 2024-09-01,18:37:59.000,245,11043095,-795,0,1725215878,12564.45791397,117.62382705000346,54406.20682488 2024-09-01,18:38:00.000,245,11043113,-795,0,1725215879,12564.444441349995,117.59563052999874,54406.12996656 2024-09-01,18:38:01.000,245,11043160,-795,0,1725215880,12564.57916755,117.51104096999916,54406.20682488 2024-09-01,18:38:02.000,245,11043110,-795,0,1725215881,12564.666739579996,117.53218836000451,54406.29765744 2024-09-01,18:38:03.000,245,11043102,-795,0,1725215882,12564.707157439996,117.47579532000236,54406.30464456 2024-09-01,18:38:04.000,245,11043116,-795,0,1725215883,12564.666739579996,117.42645140999957,54405.7945848 2024-09-01,18:38:05.000,245,11043108,-795,0,1725215884,12564.707157439996,117.42645140999957,54405.71073936001 2024-09-01,18:38:06.000,245,11043115,-795,0,1725215885,12564.761047920001,117.4053040200015,54405.80855904001 2024-09-01,18:38:07.000,245,11043062,-795,0,1725215886,12564.794729469992,117.4053040200015,54405.85746888001 2024-09-01,18:38:08.000,245,11043088,-795,0,1725215887,12564.821674710001,117.41940228000021,54405.82253328 2024-09-01,18:38:09.000,245,11043114,-795,0,1725215888,12564.889037809997,117.49694271000044,54406.04612112001 2024-09-01,18:38:10.000,245,11043091,-795,0,1725215889,12564.895774119992,117.52513922999788,54406.171889280005 2024-09-01,18:38:11.000,245,11043116,-795,0,1725215890,12564.895774119992,117.59563052999874,54406.21381200001 2024-09-01,18:38:12.000,245,11043092,-795,0,1725215891,12564.949664599997,117.7154657400024,54406.3535544 2024-09-01,18:38:13.000,245,11043074,-795,0,1725215892,12564.996818769992,117.80710443000135,54406.47932256001 2024-09-01,18:38:14.000,245,11043074,-795,0,1725215893,12564.976609839992,117.93398877000436,54406.47932256001 2024-09-01,18:38:15.000,245,11043081,-795,0,1725215894,12565.010291389997,118.01857833000395,54406.38150288001 2024-09-01,18:38:16.000,245,11043131,-795,0,1725215895,12564.990082459997,118.13136441000097,54406.03214688 2024-09-01,18:38:17.000,245,11043096,-795,0,1725215896,12565.151753899998,118.23005222999927,54406.004198400005 2024-09-01,18:38:18.000,245,11043107,-795,0,1725215897,12565.374052129999,118.39923134999844,54406.122979440006 2024-09-01,18:38:19.000,245,11043070,-795,0,1725215898,12565.461624159994,118.56841047000489,54406.1090052 2024-09-01,18:38:20.000,245,11043062,-795,0,1725215899,12565.51551464,118.75873698000214,54406.13695368 2024-09-01,18:38:21.000,245,11043094,-795,0,1725215900,12565.69739501,118.88562131999788,54406.437399840004 2024-09-01,18:38:22.000,245,11043079,-795,0,1725215901,12565.926429549996,118.92791610000131,54406.940472480004 2024-09-01,18:38:23.000,245,11043106,-795,0,1725215902,12566.020737890001,118.94201436000003,54406.940472480004 2024-09-01,18:38:24.000,245,11043108,-795,0,1725215903,12566.047683129997,118.94201436000003,54406.97540808 2024-09-01,18:38:25.000,245,11043089,-795,0,1725215904,12566.014001579992,118.9138178400026,54406.99636944 2024-09-01,18:38:26.000,245,11043144,-795,0,1725215905,12565.926429549996,118.90676871000323,54406.961433840006 2024-09-01,18:38:27.000,245,11043114,-795,0,1725215906,12565.83212120999,118.87857218999852,54406.88457552001 2024-09-01,18:38:28.000,245,11043090,-795,0,1725215907,12565.71760394,118.82922828000301,54406.98239520001 2024-09-01,18:38:29.000,245,11043058,-795,0,1725215908,12565.59635036,118.75168785000278,54406.57714224001 2024-09-01,18:38:30.000,245,11043096,-795,0,1725215909,12565.53572357,118.70234393999999,54406.61906496001 2024-09-01,18:38:31.000,245,11043112,-795,0,1725215910,12565.52898725999,118.63185263999912,54406.66098768 2024-09-01,18:38:32.000,245,11043069,-795,0,1725215911,12565.53572357,118.5543122099989,54406.82169144 2024-09-01,18:38:33.000,245,11043127,-795,0,1725215912,12565.52898725999,118.43447700000252,54406.891562640005 2024-09-01,18:38:34.000,245,11043116,-795,0,1725215913,12565.49530571,118.35693657000229,54406.88457552001 2024-09-01,18:38:35.000,245,11043067,-795,0,1725215914,12565.414469989999,118.25119962000463,54406.98239520001 2024-09-01,18:38:36.000,245,11043127,-795,0,1725215915,12565.49530571,118.08906963000481,54407.10117624001 2024-09-01,18:38:37.000,245,11043119,-795,0,1725215916,12565.454887849999,117.9974309399986,54406.97540808 2024-09-01,18:38:38.000,245,11043112,-795,0,1725215917,12565.347106889989,117.84939921000478,54406.91951112 2024-09-01,18:38:39.000,245,11043137,-795,0,1725215918,12565.286480099989,117.7507113899992,54406.91951112 2024-09-01,18:38:40.000,245,11043123,-795,0,1725215919,12565.171962829998,117.70136748000368,54406.737845999996 2024-09-01,18:38:41.000,245,11043121,-795,0,1725215920,12565.111336039998,117.62382705000346,54406.64002632 2024-09-01,18:38:42.000,245,11043082,-795,0,1725215921,12565.043972940002,117.6026796599981,54406.458361200006 2024-09-01,18:38:43.000,245,11043092,-795,0,1725215922,12565.023764010002,117.55333575000259,54406.70989752 2024-09-01,18:38:44.000,245,11043136,-795,0,1725215923,12564.929455669997,117.59563052999874,54406.59810360001 2024-09-01,18:38:45.000,245,11043096,-795,0,1725215924,12564.922719360002,117.52513922999788,54406.58412936 2024-09-01,18:38:46.000,245,11043125,-795,0,1725215925,12564.915983049992,117.49694271000044,54406.71688464001 2024-09-01,18:38:47.000,245,11043108,-795,0,1725215926,12564.976609839992,117.52513922999788,54407.059253520005 2024-09-01,18:38:48.000,245,11043126,-795,0,1725215927,12564.902510430002,117.53218836000451,54406.66797480001 2024-09-01,18:38:49.000,245,11043092,-795,0,1725215928,12564.814938399992,117.49694271000044,54406.64701344001 2024-09-01,18:38:50.000,245,11043089,-795,0,1725215929,12564.720630060001,117.56038488000195,54406.61207784 2024-09-01,18:38:51.000,245,11043053,-795,0,1725215930,12564.59937648,117.51104096999916,54406.57714224001 2024-09-01,18:38:52.000,245,11043078,-795,0,1725215931,12564.57916755,117.48284445000172,54406.64701344001 2024-09-01,18:38:53.000,245,11043083,-795,0,1725215932,12564.545485999995,117.48284445000172,54406.57714224001 2024-09-01,18:38:54.000,245,11043106,-795,0,1725215933,12564.45791397,117.44054966999829,54406.570155119996 2024-09-01,18:38:55.000,245,11043076,-795,0,1725215934,12564.363605629995,117.4053040200015,54406.402464239996 2024-09-01,18:38:56.000,245,11043122,-795,0,1725215935,12564.39055086999,117.44759879999765,54406.50028392001 2024-09-01,18:38:57.000,245,11043067,-795,0,1725215936,12564.45791397,117.53218836000451,54406.43041272001 2024-09-01,18:38:58.000,245,11043091,-795,0,1725215937,12564.45117765999,117.63792531000217,54406.41643848 2024-09-01,18:38:59.000,245,11043097,-795,0,1725215938,12564.484859209995,117.70136748000368,54406.234773359996 2024-09-01,18:39:00.000,245,11043113,-795,0,1725215939,12564.464650279995,117.75776051999856,54406.402464239996 2024-09-01,18:39:01.000,245,11043131,-795,0,1725215940,12564.464650279995,117.79300617000263,54406.36054152001 2024-09-01,18:39:02.000,245,11043119,-795,0,1725215941,12564.49159551999,117.84939921000478,54406.388490000005 2024-09-01,18:39:03.000,245,11043064,-795,0,1725215942,12564.45117765999,117.87054660000285,54406.33259304001 2024-09-01,18:39:04.000,245,11043089,-795,0,1725215943,12564.404023489995,117.97628355000052,54406.25573472 2024-09-01,18:39:05.000,245,11043131,-795,0,1725215944,12564.35686932,118.0256274600033,54406.12996656 2024-09-01,18:39:06.000,245,11043140,-795,0,1725215945,12564.32992407999,118.05382398000074,54406.339580160005 2024-09-01,18:39:07.000,245,11043088,-795,0,1725215946,12564.444441349995,118.03267659000267,54406.19983776 2024-09-01,18:39:08.000,245,11043084,-795,0,1725215947,12564.606112789996,118.0608731100001,54406.22778624 2024-09-01,18:39:09.000,245,11043064,-795,0,1725215948,12564.781256850001,118.10316789000353,54406.20682488 2024-09-01,18:39:10.000,245,11043129,-795,0,1725215949,12564.936191979992,118.13136441000097,54406.22778624 2024-09-01,18:39:11.000,245,11043053,-795,0,1725215950,12565.064181870002,118.23005222999927,54405.934327200004 2024-09-01,18:39:12.000,245,11043036,-795,0,1725215951,12565.205644379988,118.35693657000229,54406.15092792 2024-09-01,18:39:13.000,245,11043116,-795,0,1725215952,12565.293216409998,118.4203787400038,54406.27669608 2024-09-01,18:39:14.000,245,11043105,-795,0,1725215953,12565.293216409998,118.48382090999803,54406.25573472 2024-09-01,18:39:15.000,245,11043109,-795,0,1725215954,12565.219116999993,118.56136133999826,54406.28368320001 2024-09-01,18:39:16.000,245,11043069,-795,0,1725215955,12565.151753899998,118.63185263999912,54406.339580160005 2024-09-01,18:39:17.000,245,11043120,-795,0,1725215956,12565.091127109998,118.72349132999807,54406.605090720004 2024-09-01,18:39:18.000,245,11043114,-795,0,1725215957,12564.976609839992,118.80808088999765,54406.71688464001 2024-09-01,18:39:19.000,245,11043080,-795,0,1725215958,12564.949664599997,118.89267045000452,54406.36752864 2024-09-01,18:39:20.000,245,11043060,-795,0,1725215959,12564.761047920001,119.01955479000026,54406.29765744 2024-09-01,18:39:21.000,245,11043077,-755,0,1725215960,12564.720630060001,119.13234087000455,54406.3186188 2024-09-01,18:39:22.000,245,11043087,-795,0,1725215961,12564.63979434,119.30856912000309,54406.234773359996 2024-09-01,18:39:23.000,245,11043080,-795,0,1725215962,12564.653266959991,119.43545345999883,54406.25573472 2024-09-01,18:39:24.000,245,11043097,-795,0,1725215963,12564.6802122,119.55528867000248,54406.44438696 2024-09-01,18:39:25.000,245,11043075,-795,0,1725215964,12564.6802122,119.73151692000101,54406.50028392001 2024-09-01,18:39:26.000,245,11043137,-795,0,1725215965,12564.734102679991,119.7808608300038,54406.51425816 2024-09-01,18:39:27.000,245,11043102,-795,0,1725215966,12564.828411019997,119.85135213000467,54406.59810360001 2024-09-01,18:39:28.000,245,11043114,-795,0,1725215967,12564.942928290002,119.97823647000041,54406.7029104 2024-09-01,18:39:29.000,245,11043095,-795,0,1725215968,12565.111336039998,120.11216994000279,54406.793742960006 2024-09-01,18:39:30.000,245,11043078,-795,0,1725215969,12565.273007479998,120.26725080000324,54406.61207784 2024-09-01,18:39:31.000,245,11043117,-795,0,1725215970,12565.333634269999,120.39413513999898,54406.4932968 2024-09-01,18:39:32.000,245,11043045,-795,0,1725215971,12565.60982297999,120.55626512999879,54406.64002632 2024-09-01,18:39:33.000,245,11043116,-795,0,1725215972,12565.77823073,120.7183951199986,54406.65400056 2024-09-01,18:39:34.000,245,11043065,-795,0,1725215973,12565.933165859991,120.8664268499997,54406.458361200006 2024-09-01,18:39:35.000,245,11043038,-795,0,1725215974,12566.081364680002,120.90167250000377,54406.48630968 2024-09-01,18:39:36.000,245,11043087,-795,0,1725215975,12566.189145639997,121.03560596999887,54406.61906496001 2024-09-01,18:39:37.000,245,11043091,-795,0,1725215976,12566.310399219998,121.04970423000486,54406.91252400001 2024-09-01,18:39:38.000,245,11043109,-795,0,1725215977,12566.384498629988,121.07085162000294,54407.010343680005 2024-09-01,18:39:39.000,245,11043144,-795,0,1725215978,12566.485543279989,121.0779007500023,54407.129124720006 2024-09-01,18:39:40.000,245,11043088,-795,0,1725215979,12566.552906379999,121.1765885700006,54407.345725440005 2024-09-01,18:39:41.000,245,11043053,-795,0,1725215980,12566.674159959999,121.24003074000211,54407.45751936001 2024-09-01,18:39:42.000,245,11043106,-795,0,1725215981,12566.79541354,121.31757117000234,54407.52040344 2024-09-01,18:39:43.000,245,11043101,-795,0,1725215982,12566.923403429995,121.38101334000385,54407.50642920001 2024-09-01,18:39:44.000,245,11043065,-795,0,1725215983,12567.01097545999,121.47265203000279,54407.21297016 2024-09-01,18:39:45.000,245,11043044,-795,0,1725215984,12567.213064759992,121.50084855000023,54407.02431792 2024-09-01,18:39:46.000,245,11043110,-795,0,1725215985,12567.341054650002,121.50789767999959,54407.04527928 2024-09-01,18:39:47.000,245,11043133,-795,0,1725215986,12567.516198709993,121.40920986000128,54407.14309896 2024-09-01,18:39:48.000,245,11043114,-795,0,1725215987,12567.617243359993,121.3880624700032,54407.24091864 2024-09-01,18:39:49.000,245,11043112,-795,0,1725215988,12567.684606459989,121.47970116000215,54407.53437768001 2024-09-01,18:39:50.000,245,11043084,-795,0,1725215989,12567.698079079993,121.51494680999895,54407.66713296 2024-09-01,18:39:51.000,245,11043075,-795,0,1725215990,12567.637452289993,121.47970116000215,54407.799888240006 2024-09-01,18:39:52.000,245,11043082,-795,0,1725215991,12567.677870149993,121.47265203000279,54407.86975944001 2024-09-01,18:39:53.000,245,11043113,-795,0,1725215992,12567.677870149993,121.44445550999808,54407.93963064001 2024-09-01,18:39:54.000,245,11043135,-795,0,1725215993,12567.684606459989,121.55019246000302,54407.91168216 2024-09-01,18:39:55.000,245,11043091,-795,0,1725215994,12567.691342769998,121.5713398500011,54407.848798080006 2024-09-01,18:39:56.000,245,11043125,-795,0,1725215995,12567.819332659994,121.60658549999789,54407.43655800001 2024-09-01,18:39:57.000,245,11043107,-795,0,1725215996,12567.960795169995,121.56429072000174,54407.35271256 2024-09-01,18:39:58.000,245,11043147,-795,0,1725215997,12568.102257679995,121.56429072000174,54407.43655800001 2024-09-01,18:39:59.000,245,11043100,-795,0,1725215998,12568.12920291999,121.64888028000132,54407.632197360006 2024-09-01,18:40:00.000,245,11043081,-795,0,1725215999,12568.122466609995,121.69117506000475,54407.513416320005 2024-09-01,18:40:01.000,245,11043131,-795,0,1725216000,12568.142675539995,121.71232245000283,54407.730017040005 2024-09-01,18:40:02.000,245,11043081,-795,0,1725216001,12568.21677495,121.69822419000411,54408.065398800005 2024-09-01,18:40:03.000,245,11043117,-795,0,1725216002,12568.29761067,121.66297854000004,54408.184179840006 2024-09-01,18:40:04.000,245,11043100,-795,0,1725216003,12568.452545799992,121.67707679999876,54408.21212832 2024-09-01,18:40:05.000,245,11043086,-795,0,1725216004,12568.688316649997,121.61363463000453,54408.281999520004 2024-09-01,18:40:06.000,245,11043117,-795,0,1725216005,12568.910614879998,121.5360942000043,54408.35885784 2024-09-01,18:40:07.000,245,11043129,-795,0,1725216006,12569.058813699994,121.41625899000064,54408.114308640004 2024-09-01,18:40:08.000,245,11043127,-795,0,1725216007,12569.159858349994,121.30347291000362,54408.15623136001 2024-09-01,18:40:09.000,245,11043114,-795,0,1725216008,12569.26763930999,121.12724465999781,54407.89072080001 2024-09-01,18:40:10.000,245,11043063,-795,0,1725216009,12569.22722144999,121.00036032000207,54407.84181096001 2024-09-01,18:40:11.000,245,11043078,-795,0,1725216010,12569.28784823999,120.79593554999883,54407.897707920005 2024-09-01,18:40:12.000,245,11043102,-795,0,1725216011,12569.341738719995,120.7324933800046,54408.09334728 2024-09-01,18:40:13.000,245,11043142,-795,0,1725216012,12569.3956292,120.69019860000117,54408.22610256001 2024-09-01,18:40:14.000,245,11043115,-795,0,1725216013,12569.46972860999,120.62675642999966,54408.6243684 2024-09-01,18:40:15.000,245,11043122,-795,0,1725216014,12569.564036949996,120.44347905000177,54408.65231688 2024-09-01,18:40:16.000,245,11043110,-795,0,1725216015,12569.530355399991,120.43642992000241,54408.54751008 2024-09-01,18:40:17.000,245,11043073,-795,0,1725216016,12569.570773259991,120.40118426999834,54408.5544972 2024-09-01,18:40:18.000,245,11043130,-795,0,1725216017,12569.624663739996,120.42938079000305,54408.31693512 2024-09-01,18:40:19.000,245,11043058,-795,0,1725216018,12569.611191119991,120.3729877500009,54408.38680632 2024-09-01,18:40:20.000,245,11043155,-795,0,1725216019,12569.55730064,120.39413513999898,54408.29597376001 2024-09-01,18:40:21.000,245,11043118,-795,0,1725216020,12569.55730064,120.31659470999875,54408.31693512 2024-09-01,18:40:22.000,245,11043140,-795,0,1725216021,12569.489937539991,120.18266124000365,54408.12129576 2024-09-01,18:40:23.000,245,11043091,-795,0,1725216022,12569.341738719995,120.04167864000192,54408.12129576 2024-09-01,18:40:24.000,245,11043105,-795,0,1725216023,12569.15312204,119.90774516999954,54408.25405104001 2024-09-01,18:40:25.000,245,11043081,-795,0,1725216024,12569.018395839994,119.8161064800006,54408.21212832 2024-09-01,18:40:26.000,245,11043098,-795,0,1725216025,12568.903878569989,119.78790996000316,54408.20514120001 2024-09-01,18:40:27.000,245,11043067,-795,0,1725216026,12568.796097609993,119.70332040000358,54408.53353584 2024-09-01,18:40:28.000,245,11043088,-795,0,1725216027,12568.701789270002,119.56233780000184,54408.638342640006 2024-09-01,18:40:29.000,245,11043113,-795,0,1725216028,12568.661371410002,119.51299388999905,54408.45667752 2024-09-01,18:40:30.000,245,11043126,-795,0,1725216029,12568.506436279997,119.5059447599997,54408.470651760006 2024-09-01,18:40:31.000,245,11043075,-795,0,1725216030,12568.290874359991,119.42135520000011,54408.302960880006 2024-09-01,18:40:32.000,245,11043037,-795,0,1725216031,12568.13593923,119.42135520000011,54408.31693512 2024-09-01,18:40:33.000,245,11043062,-795,0,1725216032,12568.03489458,119.42840432999947,54408.31693512 2024-09-01,18:40:34.000,245,11043067,-795,0,1725216033,12567.879959449994,119.4706991100029,54408.12828288001 2024-09-01,18:40:35.000,245,11043120,-795,0,1725216034,12567.677870149993,119.44250258999818,54408.21911544 2024-09-01,18:40:36.000,245,11043094,-795,0,1725216035,12567.529671329998,119.59758344999864,54408.12129576 2024-09-01,18:40:37.000,245,11043113,-795,0,1725216036,12567.442099300002,119.68922214000486,54408.15623136001 2024-09-01,18:40:38.000,245,11043129,-795,0,1725216037,12567.381472510002,119.80905735000124,54408.15623136001 2024-09-01,18:40:39.000,245,11043094,-795,0,1725216038,12567.273691549992,119.94299082000362,54408.21212832 2024-09-01,18:40:40.000,245,11043073,-795,0,1725216039,12567.11875642,120.22495601999981,54408.114308640004 2024-09-01,18:40:41.000,245,11043071,-795,0,1725216040,12567.105283799996,120.41528253000433,54408.15623136001 2024-09-01,18:40:42.000,245,11043091,-795,0,1725216041,12567.071602249991,120.69724773000053,54408.20514120001 2024-09-01,18:40:43.000,245,11043143,-795,0,1725216042,12567.0379207,120.9298690200012,54408.19116696 2024-09-01,18:40:44.000,245,11043112,-795,0,1725216043,12566.99750284,121.1765885700006,54408.12828288001 2024-09-01,18:40:45.000,245,11043115,-795,0,1725216044,12567.01097545999,121.31052204000298,54408.14225712 2024-09-01,18:40:46.000,245,11043091,-795,0,1725216045,12566.99076652999,121.44445550999808,54408.449690400004 2024-09-01,18:40:47.000,245,11043109,-795,0,1725216046,12567.024448079996,121.58543810999981,54408.20514120001 2024-09-01,18:40:48.000,245,11043119,-795,0,1725216047,12566.97729391,121.71232245000283,54408.14225712 2024-09-01,18:40:49.000,245,11043123,-795,0,1725216048,12566.93013973999,121.82510852999985,54408.21911544 2024-09-01,18:40:50.000,245,11043077,-795,0,1725216049,12566.80888615999,121.95904200000223,54408.09334728 2024-09-01,18:40:51.000,245,11043119,-795,0,1725216050,12566.781940919995,122.06477894999989,54408.02347608 2024-09-01,18:40:52.000,245,11043115,-795,0,1725216051,12566.75499568,122.35379328000272,54408.12828288001 2024-09-01,18:40:53.000,245,11043128,-795,0,1725216052,12566.77520461,122.53002153000125,54408.25405104001 2024-09-01,18:40:54.000,245,11043100,-795,0,1725216053,12566.802149849995,122.62870934999955,54408.29597376001 2024-09-01,18:40:55.000,245,11043076,-795,0,1725216054,12566.87624926,122.67805326000234,54408.184179840006 2024-09-01,18:40:56.000,245,11043092,-795,0,1725216055,12566.95708498,122.69215152000106,54408.233089680005 2024-09-01,18:40:57.000,245,11043073,-795,0,1725216056,12566.903194499995,122.69215152000106,54408.309948 2024-09-01,18:40:58.000,245,11043126,-795,0,1725216057,12566.77520461,122.73444630000449,54408.34488360001 2024-09-01,18:40:59.000,245,11043097,-795,0,1725216058,12566.75499568,122.73444630000449,54408.3798192 2024-09-01,18:41:00.000,245,11043105,-795,0,1725216059,12566.70784150999,122.74149543000385,54408.10732152001 2024-09-01,18:41:01.000,245,11043115,-795,0,1725216060,12566.73478675,122.74854456000321,54408.08636016001 2024-09-01,18:41:02.000,245,11043101,-795,0,1725216061,12566.70784150999,122.71329890999914,54408.05841168001 2024-09-01,18:41:03.000,245,11043054,-795,0,1725216062,12566.72805043999,122.71329890999914,54407.86975944001 2024-09-01,18:41:04.000,245,11043118,-795,0,1725216063,12566.69436889,122.75559369000257,54407.785914 2024-09-01,18:41:05.000,245,11043111,-795,0,1725216064,12566.721314129994,122.81198673000472,54408.065398800005 2024-09-01,18:41:06.000,245,11043148,-795,0,1725216065,12566.60679685999,122.81198673000472,54407.98854048001 2024-09-01,18:41:07.000,245,11043072,-795,0,1725216066,12566.633742099999,122.77674108000065,54407.86277232 2024-09-01,18:41:08.000,245,11043110,-795,0,1725216067,12566.62700578999,122.78379021,54408.17719272001 2024-09-01,18:41:09.000,245,11043080,-795,0,1725216068,12566.633742099999,122.77674108000065,54408.24706392 2024-09-01,18:41:10.000,245,11043123,-795,0,1725216069,12566.593324239999,122.81198673000472,54408.21212832 2024-09-01,18:41:11.000,245,11043079,-795,0,1725216070,12566.60679685999,122.77674108000065,54408.17719272001 2024-09-01,18:41:12.000,245,11043052,-795,0,1725216071,12566.70784150999,122.81198673000472,54407.98854048001 2024-09-01,18:41:13.000,245,11043159,-795,0,1725216072,12566.80888615999,122.84018325000216,54408.04443744 2024-09-01,18:41:14.000,245,11043065,-715,0,1725216073,12566.842567709995,122.87542889999895,54407.80687536 2024-09-01,18:41:15.000,245,11043090,-795,0,1725216074,12566.95708498,122.8965762900043,54407.70905568 2024-09-01,18:41:16.000,245,11043113,-795,0,1725216075,12567.125492729996,122.82608499000344,54407.730017040005 2024-09-01,18:41:17.000,245,11043092,-795,0,1725216076,12567.347790959997,122.75559369000257,54408.04443744 2024-09-01,18:41:18.000,245,11043113,-795,0,1725216077,12567.469044539997,122.67805326000234,54408.135270000006 2024-09-01,18:41:19.000,245,11043131,-795,0,1725216078,12567.610507049998,122.59346370000276,54408.12828288001 2024-09-01,18:41:20.000,245,11043067,-795,0,1725216079,12567.637452289993,122.45248110000102,54408.25405104001 2024-09-01,18:41:21.000,245,11043084,-795,0,1725216080,12567.691342769998,122.325596759998,54408.29597376001 2024-09-01,18:41:22.000,245,11043087,-795,0,1725216081,12567.839541589994,122.33264589000464,54408.281999520004 2024-09-01,18:41:23.000,245,11043102,-795,0,1725216082,12567.94732254999,122.25510546000442,54408.26802528 2024-09-01,18:41:24.000,245,11043101,-795,0,1725216083,12568.05510351,122.21281068000098,54408.19815408 2024-09-01,18:41:25.000,245,11043090,-795,0,1725216084,12568.21677495,122.10707373000332,54407.8557852 2024-09-01,18:41:26.000,245,11043087,-795,0,1725216085,12568.324555909996,122.0295333000031,54407.90469504 2024-09-01,18:41:27.000,245,11043100,-795,0,1725216086,12568.378446390001,122.01543504000438,54407.89072080001 2024-09-01,18:41:28.000,245,11043101,-795,0,1725216087,12568.445809489996,122.08592633999797,54407.91168216 2024-09-01,18:41:29.000,245,11043059,-795,0,1725216088,12568.600744620002,122.05772982000053,54407.90469504 2024-09-01,18:41:30.000,245,11043075,-795,0,1725216089,12568.580535690002,121.9801893900003,54408.114308640004 2024-09-01,18:41:31.000,245,11043077,-795,0,1725216090,12568.674844029993,121.83215765999921,54408.400780560005 2024-09-01,18:41:32.000,245,11043091,-795,0,1725216091,12568.573799379992,121.70527332000347,54408.519561600006 2024-09-01,18:41:33.000,245,11043085,-795,0,1725216092,12568.29761067,121.55724159000238,54408.42174192001 2024-09-01,18:41:34.000,245,11043082,-795,0,1725216093,12568.23024756999,121.33871856000042,54408.4147548 2024-09-01,18:41:35.000,245,11043092,-795,0,1725216094,12568.04836719999,121.21888335000403,54408.4147548 2024-09-01,18:41:36.000,245,11043116,-795,0,1725216095,12567.92711361999,121.14839205000317,54408.281999520004 2024-09-01,18:41:37.000,245,11043085,-795,0,1725216096,12567.920377309994,121.04265509999823,54407.8557852 2024-09-01,18:41:38.000,245,11043034,-795,0,1725216097,12568.01468565,121.02855683999951,54407.90469504 2024-09-01,18:41:39.000,245,11043087,-795,0,1725216098,12568.01468565,120.91577076000249,54407.88373368 2024-09-01,18:41:40.000,245,11043126,-795,0,1725216099,12568.02815826999,120.89462337000441,54407.74399128 2024-09-01,18:41:41.000,245,11043121,-795,0,1725216100,12568.17635709,120.82413207000354,54407.967579120006 2024-09-01,18:41:42.000,245,11043151,-795,0,1725216101,12568.290874359991,120.76068990000203,54408.43571616 2024-09-01,18:41:43.000,245,11043102,-795,0,1725216102,12568.270665429991,120.7183951199986,54408.45667752 2024-09-01,18:41:44.000,245,11043079,-795,0,1725216103,12568.203302329995,120.69019860000117,54408.42174192001 2024-09-01,18:41:45.000,245,11043107,-795,0,1725216104,12568.17635709,120.70429685999989,54408.35885784 2024-09-01,18:41:46.000,245,11043116,-795,0,1725216105,12568.00794933999,120.7324933800046,54408.26802528 2024-09-01,18:41:47.000,245,11043123,-795,0,1725216106,12567.92711361999,120.72544424999796,54408.24706392 2024-09-01,18:41:48.000,245,11043066,-795,0,1725216107,12567.792387419999,120.73954251000396,54408.29597376001 2024-09-01,18:41:49.000,245,11043126,-795,0,1725216108,12567.677870149993,120.70429685999989,54407.96059200001 2024-09-01,18:41:50.000,245,11043080,-795,0,1725216109,12567.563352880003,120.74659164000332,54407.87674656 2024-09-01,18:41:51.000,245,11043099,-795,0,1725216110,12567.489253469997,120.77478816000075,54407.79290112001 2024-09-01,18:41:52.000,245,11043021,-795,0,1725216111,12567.469044539997,120.84527946000162,54407.75796552 2024-09-01,18:41:53.000,245,11043099,-795,0,1725216112,12567.448835609997,120.94396727999992,54407.93963064001 2024-09-01,18:41:54.000,245,11043107,-795,0,1725216113,12567.421890370002,121.04970423000486,54407.93963064001 2024-09-01,18:41:55.000,245,11043098,-795,0,1725216114,12567.293900479992,121.14839205000317,54408.0304632 2024-09-01,18:41:56.000,245,11043051,-795,0,1725216115,12567.179383210001,121.26117813000019,54408.09334728 2024-09-01,18:41:57.000,245,11043076,-795,0,1725216116,12567.152437969991,121.28232551999827,54408.19116696 2024-09-01,18:41:58.000,245,11043074,-795,0,1725216117,12566.95034866999,121.30347291000362,54407.93264352 2024-09-01,18:41:59.000,245,11043085,-795,0,1725216118,12566.74825936999,121.21888335000403,54407.91866928001 2024-09-01,18:42:00.000,245,11043063,-795,0,1725216119,12566.546170069989,121.14839205000317,54407.660145840004 2024-09-01,18:42:01.000,245,11043124,-795,0,1725216120,12566.438389109993,121.06380249000358,54407.76495264 2024-09-01,18:42:02.000,245,11043106,-795,0,1725216121,12566.283453980002,120.87347597999906,54407.55533904001 2024-09-01,18:42:03.000,245,11043095,-795,0,1725216122,12566.101573610002,120.69019860000117,54407.60424888001 2024-09-01,18:42:04.000,245,11043128,-795,0,1725216123,12565.919693240001,120.61265817000094,54407.799888240006 2024-09-01,18:42:05.000,245,11043107,-795,0,1725216124,12565.764758109995,120.45757731000049,54407.69508144 2024-09-01,18:42:06.000,245,11043116,-795,0,1725216125,12565.69739501,120.3377421000041,54407.84181096001 2024-09-01,18:42:07.000,245,11043103,-795,0,1725216126,12565.52898725999,120.1756121100043,54407.88373368 2024-09-01,18:42:08.000,245,11043110,-795,0,1725216127,12565.340370579994,120.1262682000015,54407.97456624 2024-09-01,18:42:09.000,245,11043081,-795,0,1725216128,12565.239325929993,119.99938385999849,54407.72302992001 2024-09-01,18:42:10.000,245,11043108,-795,0,1725216129,12564.949664599997,119.95708908000233,54407.59726176 2024-09-01,18:42:11.000,245,11043095,-795,0,1725216130,12564.727366369996,119.89364691000083,54407.49944208 2024-09-01,18:42:12.000,245,11043069,-795,0,1725216131,12564.585903859996,120.01348212000448,54407.59726176 2024-09-01,18:42:13.000,245,11043098,-795,0,1725216132,12564.424232419995,120.1615138499983,54407.48546784001 2024-09-01,18:42:14.000,245,11043077,-795,0,1725216133,12564.31645146,120.40118426999834,54407.37367392 2024-09-01,18:42:15.000,245,11043108,-795,0,1725216134,12564.25582467,120.65495295000437,54407.16406032 2024-09-01,18:42:16.000,245,11043068,-795,0,1725216135,12564.148043709989,120.89462337000441,54407.05226640001 2024-09-01,18:42:17.000,245,11043076,-795,0,1725216136,12564.201934189994,121.10609726999974,54407.178034560005 2024-09-01,18:42:18.000,245,11043074,-795,0,1725216137,12564.154780019999,121.3246203000017,54407.16406032 2024-09-01,18:42:19.000,245,11043105,-795,0,1725216138,12564.026790129989,121.48675029000151,54407.14309896 2024-09-01,18:42:20.000,245,11043081,-795,0,1725216139,12563.905536550003,121.59248723999917,54407.0173308 2024-09-01,18:42:21.000,245,11043079,-795,0,1725216140,12563.817964519993,121.62068376000389,54407.15008608001 2024-09-01,18:42:22.000,245,11043088,-795,0,1725216141,12563.683238320002,121.51494680999895,54407.10117624001 2024-09-01,18:42:23.000,245,11043088,-795,0,1725216142,12563.494621639991,121.39511160000256,54407.08021488001 2024-09-01,18:42:24.000,245,11043041,-795,0,1725216143,12563.306004959995,121.3246203000017,54407.10117624001 2024-09-01,18:42:25.000,245,11043085,-795,0,1725216144,12563.15780614,121.21183422000468,54407.00335656001 2024-09-01,18:42:26.000,245,11043115,-795,0,1725216145,12563.09044303999,121.07085162000294,54407.20598304 2024-09-01,18:42:27.000,245,11043100,-795,0,1725216146,12563.11738828,120.93691815000057,54406.85662704 2024-09-01,18:42:28.000,245,11043122,-795,0,1725216147,12563.05676149,120.95806553999864,54406.86361416001 2024-09-01,18:42:29.000,245,11043073,-795,0,1725216148,12563.05002517999,120.93691815000057,54406.793742960006 2024-09-01,18:42:30.000,245,11043110,-795,0,1725216149,12563.13759721,120.94396727999992,54406.74483312001 2024-09-01,18:42:31.000,245,11043067,-795,0,1725216150,12563.21169661999,120.92281989000185,54406.66098768 2024-09-01,18:42:32.000,245,11043102,-795,0,1725216151,12563.204960309995,120.87347597999906,54406.2487476 2024-09-01,18:42:33.000,245,11043059,-795,0,1725216152,12563.386840679996,120.78888641999947,54406.77976872 2024-09-01,18:42:34.000,245,11043103,-795,0,1725216153,12563.38010437,120.75364077000268,54406.76579448001 2024-09-01,18:42:35.000,245,11043102,-795,0,1725216154,12563.528303189996,120.67610034000245,54406.70989752 2024-09-01,18:42:36.000,245,11043099,-795,0,1725216155,12563.46094009,120.63380555999902,54406.70989752 2024-09-01,18:42:37.000,245,11043035,-795,0,1725216156,12563.508094259996,120.59151078000286,54406.723871760005 2024-09-01,18:42:38.000,245,11043065,-795,0,1725216157,12563.535039499991,120.48577382999792,54406.91951112 2024-09-01,18:42:39.000,245,11043121,-795,0,1725216158,12563.528303189996,120.50692122000328,54406.83566568001 2024-09-01,18:42:40.000,245,11043101,-795,0,1725216159,12563.494621639991,120.53511774000071,54406.458361200006 2024-09-01,18:42:41.000,245,11043082,-795,0,1725216160,12563.528303189996,120.54216687000007,54406.46534832 2024-09-01,18:42:42.000,245,11043108,-795,0,1725216161,12563.555248429991,120.55626512999879,54406.54220664 2024-09-01,18:42:43.000,245,11043073,-795,0,1725216162,12563.602402600001,120.62675642999966,54406.30464456 2024-09-01,18:42:44.000,245,11043110,-795,0,1725216163,12563.703447250002,120.62675642999966,54406.3186188 2024-09-01,18:42:45.000,245,11043095,-795,0,1725216164,12563.723656180002,120.64790381999774,54406.52124528 2024-09-01,18:42:46.000,245,11043090,-795,0,1725216165,12563.811228209997,120.62675642999966,54406.54220664 2024-09-01,18:42:47.000,245,11043074,-795,0,1725216166,12563.844909760002,120.6197073000003,54406.437399840004 2024-09-01,18:42:48.000,245,11043061,-795,0,1725216167,12563.939218099993,120.59855991000222,54406.44438696 2024-09-01,18:42:49.000,245,11043111,-795,0,1725216168,12564.026790129989,120.60560904000158,54406.69592328001 2024-09-01,18:42:50.000,245,11043100,-795,0,1725216169,12564.100889539994,120.64790381999774,54406.61207784 2024-09-01,18:42:51.000,245,11043089,-795,0,1725216170,12564.154780019999,120.69724773000053,54406.605090720004 2024-09-01,18:42:52.000,245,11043124,-795,0,1725216171,12564.168252639989,120.64085468999838,54406.30464456 2024-09-01,18:42:53.000,245,11043076,-795,0,1725216172,12564.24908835999,120.63380555999902,54406.437399840004 2024-09-01,18:42:54.000,245,11043086,-795,0,1725216173,12564.28950621999,120.59855991000222,54406.269708960004 2024-09-01,18:42:55.000,245,11043049,-795,0,1725216174,12564.302978839994,120.55626512999879,54406.15092792 2024-09-01,18:42:56.000,245,11043080,-795,0,1725216175,12564.168252639989,120.55626512999879,54406.1090052 2024-09-01,18:42:57.000,245,11043114,-795,0,1725216176,12564.18846156999,120.51397035000264,54406.36752864 2024-09-01,18:42:58.000,245,11043091,-795,0,1725216177,12564.215406809999,120.48577382999792,54406.43041272001 2024-09-01,18:42:59.000,245,11043110,-795,0,1725216178,12564.262560979994,120.42233166000369,54406.437399840004 2024-09-01,18:43:00.000,245,11043101,-795,0,1725216179,12564.35686932,120.39413513999898,54406.6330392 2024-09-01,18:43:01.000,245,11043090,-795,0,1725216180,12564.4781229,120.42233166000369,54406.65400056 2024-09-01,18:43:02.000,245,11043097,-795,0,1725216181,12564.626321719996,120.43642992000241,54406.70989752 2024-09-01,18:43:03.000,245,11043049,-795,0,1725216182,12564.754311609991,120.38708600999962,54406.69592328001 2024-09-01,18:43:04.000,245,11043043,-795,0,1725216183,12564.801465780001,120.3095455799994,54406.37451576 2024-09-01,18:43:05.000,245,11043082,-715,0,1725216184,12564.848619949997,120.23905427999853,54406.06009536 2024-09-01,18:43:06.000,245,11043061,-795,0,1725216185,12564.942928290002,120.11921907000215,54406.01817264 2024-09-01,18:43:07.000,245,11043117,-795,0,1725216186,12564.996818769992,120.02053125000384,54406.234773359996 2024-09-01,18:43:08.000,245,11043060,-795,0,1725216187,12565.057445559993,119.89364691000083,54406.22778624 2024-09-01,18:43:09.000,245,11043110,-795,0,1725216188,12565.037236629993,119.83020473999932,54406.458361200006 2024-09-01,18:43:10.000,245,11043097,-795,0,1725216189,12564.969873529997,119.7174186600023,54406.58412936 2024-09-01,18:43:11.000,245,11043037,-795,0,1725216190,12564.855356259992,119.65397649000079,54406.64701344001 2024-09-01,18:43:12.000,245,11043097,-795,0,1725216191,12564.814938399992,119.61873084000399,54406.71688464001 2024-09-01,18:43:13.000,245,11043050,-795,0,1725216192,12564.787993159996,119.59053431999928,54406.69592328001 2024-09-01,18:43:14.000,245,11043071,-795,0,1725216193,12564.727366369996,119.58348518999992,54406.737845999996 2024-09-01,18:43:15.000,245,11043062,-795,0,1725216194,12564.63979434,119.55528867000248,54406.83566568001 2024-09-01,18:43:16.000,245,11043099,-795,0,1725216195,12564.55895862,119.47774824000226,54406.50028392001 2024-09-01,18:43:17.000,245,11043098,-795,0,1725216196,12564.51854076,119.37906042000395,54406.339580160005 2024-09-01,18:43:18.000,245,11043074,-795,0,1725216197,12564.53874969,119.3720112900046,54406.45137408001 2024-09-01,18:43:19.000,245,11043058,-795,0,1725216198,12564.4781229,119.3226673800018,54406.33259304001 2024-09-01,18:43:20.000,245,11043106,-795,0,1725216199,12564.525277069995,119.24512695000158,54406.220799120005 2024-09-01,18:43:21.000,245,11043032,-795,0,1725216200,12564.57916755,119.13234087000455,54406.26272184001 2024-09-01,18:43:22.000,245,11043120,-795,0,1725216201,12564.63979434,119.06184957000369,54406.89854976 2024-09-01,18:43:23.000,245,11043089,-795,0,1725216202,12564.707157439996,118.94201436000003,54406.91252400001 2024-09-01,18:43:24.000,245,11043056,-795,0,1725216203,12564.761047920001,118.8644739299998,54406.80073008 2024-09-01,18:43:25.000,245,11043085,-795,0,1725216204,12564.835147329992,118.82922828000301,54406.82169144 2024-09-01,18:43:26.000,245,11043071,-795,0,1725216205,12564.929455669997,118.7305404600047,54406.93348536001 2024-09-01,18:43:27.000,245,11043051,-795,0,1725216206,12564.915983049992,118.70234393999999,54406.68893616 2024-09-01,18:43:28.000,245,11043059,-795,0,1725216207,12564.794729469992,118.66004916000384,54406.66797480001 2024-09-01,18:43:29.000,245,11043069,-795,0,1725216208,12564.633058029991,118.63890176999848,54406.40945136001 2024-09-01,18:43:30.000,245,11043098,-795,0,1725216209,12564.484859209995,118.61070525000105,54406.3535544 2024-09-01,18:43:31.000,245,11043060,-795,0,1725216210,12564.35013300999,118.60365612000169,54406.37451576 2024-09-01,18:43:32.000,245,11043073,-795,0,1725216211,12564.26929728999,118.61070525000105,54406.47932256001 2024-09-01,18:43:33.000,245,11043078,-795,0,1725216212,12564.168252639989,118.59660699000233,54406.73085888 2024-09-01,18:43:34.000,245,11043060,-795,0,1725216213,12564.121098469994,118.6177543800004,54407.0173308 2024-09-01,18:43:35.000,245,11043095,-795,0,1725216214,12563.999844889993,118.58955786000297,54406.93348536001 2024-09-01,18:43:36.000,245,11043013,-795,0,1725216215,12563.966163339988,118.5543122099989,54406.78675584001 2024-09-01,18:43:37.000,245,11043074,-795,0,1725216216,12564.013317509998,118.47677177999867,54406.82867856 2024-09-01,18:43:38.000,245,11043068,-795,0,1725216217,12564.094153229998,118.46972264999931,54406.61906496001 2024-09-01,18:43:39.000,245,11043057,-795,0,1725216218,12564.154780019999,118.49791917000402,54406.71688464001 2024-09-01,18:43:40.000,245,11043094,-795,0,1725216219,12564.201934189994,118.52611569000146,54406.66098768 2024-09-01,18:43:41.000,245,11043074,-795,0,1725216220,12564.215406809999,118.57545960000425,54406.39547712 2024-09-01,18:43:42.000,245,11043051,-795,0,1725216221,12564.25582467,118.59660699000233,54406.47233544 2024-09-01,18:43:43.000,245,11043048,-795,0,1725216222,12564.215406809999,118.65300003000448,54406.50028392001 2024-09-01,18:43:44.000,245,11043086,-795,0,1725216223,12564.195197879999,118.71644219999871,54406.68893616 2024-09-01,18:43:45.000,245,11043110,-795,0,1725216224,12564.168252639989,118.85037567000109,54406.65400056 2024-09-01,18:43:46.000,245,11043083,-795,0,1725216225,12564.121098469994,119.00545653000154,54406.89854976 2024-09-01,18:43:47.000,245,11043099,-795,0,1725216226,12564.127834779989,119.09004609000112,54407.04527928 2024-09-01,18:43:48.000,245,11043114,-795,0,1725216227,12564.073944299998,119.18873390999943,54407.18502168 2024-09-01,18:43:49.000,245,11043092,-795,0,1725216228,12564.121098469994,119.28742172999773,54407.010343680005 2024-09-01,18:43:50.000,245,11043080,-795,0,1725216229,12564.148043709989,119.28742172999773,54407.06624064 2024-09-01,18:43:51.000,245,11043042,-795,0,1725216230,12564.094153229998,119.35086389999924,54406.95444672001 2024-09-01,18:43:52.000,245,11043062,-795,0,1725216231,12564.161516329994,119.3226673800018,54407.059253520005 2024-09-01,18:43:53.000,245,11043022,-795,0,1725216232,12564.040262749993,119.26627433999965,54406.91252400001 2024-09-01,18:43:54.000,245,11043100,-795,0,1725216233,12564.114362159999,119.17463565000071,54406.91252400001 2024-09-01,18:43:55.000,245,11043101,-795,0,1725216234,12563.999844889993,119.10414434999984,54407.059253520005 2024-09-01,18:43:56.000,245,11043074,-795,0,1725216235,12563.898800239993,119.13234087000455,54407.03829216 2024-09-01,18:43:57.000,245,11043027,-795,0,1725216236,12563.871854999998,119.12529173999792,54407.0173308 2024-09-01,18:43:58.000,245,11043011,-795,0,1725216237,12563.865118690002,119.09709522000048,54407.13611184 2024-09-01,18:43:59.000,245,11042978,-795,0,1725216238,12563.831437139997,119.1111934799992,54407.35271256 2024-09-01,18:44:00.000,245,11043120,-795,0,1725216239,12563.804491900002,119.20283216999815,54407.129124720006 2024-09-01,18:44:01.000,245,11043048,-795,0,1725216240,12563.871854999998,119.20988130000478,54407.09418912 2024-09-01,18:44:02.000,245,11043047,-795,0,1725216241,12563.939218099993,119.20283216999815,54407.059253520005 2024-09-01,18:44:03.000,245,11043067,-795,0,1725216242,12564.094153229998,119.32971651000116,54407.26886712001 2024-09-01,18:44:04.000,245,11043083,-795,0,1725216243,12564.282769909994,119.40725694000139,54407.41559664001 2024-09-01,18:44:05.000,245,11043024,-795,0,1725216244,12564.39055086999,119.44250258999818,54407.345725440005 2024-09-01,18:44:06.000,245,11043079,-795,0,1725216245,12564.53874969,119.48479737000162,54407.324764080004 2024-09-01,18:44:07.000,245,11043059,-795,0,1725216246,12564.794729469992,119.49184650000097,54407.33873832001 2024-09-01,18:44:08.000,245,11043089,-795,0,1725216247,12564.969873529997,119.57643606000056,54407.38066104 2024-09-01,18:44:09.000,245,11043101,-795,0,1725216248,12565.151753899998,119.59053431999928,54407.37367392 2024-09-01,18:44:10.000,245,11043125,-795,0,1725216249,12565.299952719994,119.64692736000143,54407.324764080004 2024-09-01,18:44:11.000,245,11043111,-795,0,1725216250,12565.414469989999,119.63987823000207,54407.443545120004 2024-09-01,18:44:12.000,245,11043076,-795,0,1725216251,12565.59635036,119.67512387999886,54407.65315872001 2024-09-01,18:44:13.000,245,11043068,-795,0,1725216252,12565.67718608,119.6680747499995,54407.67412008001 2024-09-01,18:44:14.000,245,11043075,-795,0,1725216253,12565.63676822,119.7174186600023,54407.68809432 2024-09-01,18:44:15.000,245,11043041,-795,0,1725216254,12565.63676822,119.77381170000444,54407.59726176 2024-09-01,18:44:16.000,245,11043044,-795,0,1725216255,12565.75128548999,119.73856605000037,54407.67412008001 2024-09-01,18:44:17.000,245,11043100,-795,0,1725216256,12565.764758109995,119.76676256999781,54407.848798080006 2024-09-01,18:44:18.000,245,11043084,-795,0,1725216257,12565.852330139991,119.68922214000486,54407.730017040005 2024-09-01,18:44:19.000,245,11043133,-795,0,1725216258,12565.886011689996,119.604632579998,54407.730017040005 2024-09-01,18:44:20.000,245,11043079,-795,0,1725216259,12565.960111100001,119.58348518999992,54407.63918448 2024-09-01,18:44:21.000,245,11043083,-795,0,1725216260,12566.014001579992,119.55528867000248,54407.7160428 2024-09-01,18:44:22.000,245,11043089,-795,0,1725216261,12566.027474199997,119.51299388999905,54407.75097840001 2024-09-01,18:44:23.000,245,11043031,-795,0,1725216262,12566.094837299992,119.54823954000312,54407.5763004 2024-09-01,18:44:24.000,245,11043039,-795,0,1725216263,12566.054419439992,119.54119041000376,54407.73700416 2024-09-01,18:44:25.000,245,11043081,-795,0,1725216264,12566.027474199997,119.57643606000056,54407.70905568 2024-09-01,18:44:26.000,245,11043086,-795,0,1725216265,12566.067892059997,119.64692736000143,54407.62521024001 2024-09-01,18:44:27.000,245,11043091,-795,0,1725216266,12566.195881949992,119.63987823000207,54407.77193976001 2024-09-01,18:44:28.000,245,11043089,-795,0,1725216267,12566.404707559988,119.62577997000335,54407.76495264 2024-09-01,18:44:29.000,245,11043123,-795,0,1725216268,12566.559642689994,119.59758344999864,54408.04443744 2024-09-01,18:44:30.000,245,11043084,-795,0,1725216269,12566.79541354,119.49184650000097,54407.93264352 2024-09-01,18:44:31.000,245,11042987,-795,0,1725216270,12566.8358314,119.41430607000075,54407.80687536 2024-09-01,18:44:32.000,245,11043071,-795,0,1725216271,12566.95708498,119.33676564000052,54407.9256564 2024-09-01,18:44:33.000,245,11043042,-795,0,1725216272,12567.044657009996,119.27332346999901,54407.946617760004 2024-09-01,18:44:34.000,245,11043067,-795,0,1725216273,12567.199592140001,119.21693043000414,54407.730017040005 2024-09-01,18:44:35.000,245,11043077,-795,0,1725216274,12567.226537379996,119.13234087000455,54407.7160428 2024-09-01,18:44:36.000,245,11043038,-795,0,1725216275,12567.287164169997,119.01955479000026,54408.016488960006 2024-09-01,18:44:37.000,245,11043063,-795,0,1725216276,12567.556616569993,118.88562131999788,54408.07238592 2024-09-01,18:44:38.000,245,11043062,-795,0,1725216277,12567.718288009994,118.85742480000044,54407.946617760004 2024-09-01,18:44:39.000,245,11042978,-795,0,1725216278,12567.812596349999,118.82217915000365,54408.02347608 2024-09-01,18:44:40.000,245,11043083,-795,0,1725216279,12567.873223139999,118.77283524000086,54408.163218480004 2024-09-01,18:44:41.000,245,11043027,-795,0,1725216280,12567.99447672,118.75873698000214,54408.21212832 2024-09-01,18:44:42.000,245,11043090,-795,0,1725216281,12568.082048749995,118.73758959000406,54408.14924424 2024-09-01,18:44:43.000,245,11043104,-795,0,1725216282,12568.15614816,118.7305404600047,54407.995527600004 2024-09-01,18:44:44.000,245,11043072,-795,0,1725216283,12568.16962077999,118.75168785000278,54407.87674656 2024-09-01,18:44:45.000,245,11043071,-795,0,1725216284,12568.14941184999,118.6670982900032,54407.88373368 2024-09-01,18:44:46.000,245,11043056,-795,0,1725216285,12568.203302329995,118.58250873000361,54407.8557852 2024-09-01,18:44:47.000,245,11043083,-795,0,1725216286,12568.162884469995,118.46267351999995,54407.88373368 2024-09-01,18:44:48.000,245,11043048,-795,0,1725216287,12568.041630889995,118.44857526000123,54408.12828288001 2024-09-01,18:44:49.000,245,11043067,-795,0,1725216288,12567.940586239994,118.37103483000101,54408.163218480004 2024-09-01,18:44:50.000,245,11043059,-795,0,1725216289,12567.859750519994,118.31464178999886,54408.114308640004 2024-09-01,18:44:51.000,245,11043066,-795,0,1725216290,12567.718288009994,118.33578918000421,54408.302960880006 2024-09-01,18:44:52.000,245,11043068,-795,0,1725216291,12567.751969559999,118.38513308999973,54408.58943280001 2024-09-01,18:44:53.000,245,11043065,-795,0,1725216292,12567.671133839998,118.38513308999973,54408.58943280001 2024-09-01,18:44:54.000,245,11043066,-795,0,1725216293,12567.522935020002,118.44857526000123,54408.40776768 2024-09-01,18:44:55.000,245,11043016,-795,0,1725216294,12567.300636790002,118.49087004000467,54408.184179840006 2024-09-01,18:44:56.000,245,11042979,-795,0,1725216295,12567.192855829991,118.61070525000105,54408.28898664 2024-09-01,18:44:57.000,245,11043090,-795,0,1725216296,12567.206328449996,118.75168785000278,54408.03745032001 2024-09-01,18:44:58.000,245,11043064,-795,0,1725216297,12567.213064759992,118.87857218999852,54408.065398800005 2024-09-01,18:44:59.000,245,11043090,-795,0,1725216298,12567.293900479992,119.01955479000026,54408.10732152001 2024-09-01,18:45:00.000,245,11043077,-795,0,1725216299,12567.448835609997,119.19578303999879,54408.36584496 2024-09-01,18:45:01.000,245,11043083,-795,0,1725216300,12567.623979669988,119.31561825000244,54408.44270328001 2024-09-01,18:45:02.000,245,11043051,-795,0,1725216301,12567.812596349999,119.41430607000075,54408.53353584 2024-09-01,18:45:03.000,245,11043033,-795,0,1725216302,12567.98774040999,119.46364998000354,54408.75712368001 2024-09-01,18:45:04.000,245,11043040,-795,0,1725216303,12568.142675539995,119.4706991100029,54408.75013656 2024-09-01,18:45:05.000,245,11043068,-795,0,1725216304,12568.21003863999,119.40020781000203,54408.70122672 2024-09-01,18:45:06.000,245,11043058,-795,0,1725216305,12568.331292219991,119.3226673800018,54408.617381280004 2024-09-01,18:45:07.000,245,11043061,-795,0,1725216306,12568.472754729992,119.16758652000135,54408.666291120004 2024-09-01,18:45:08.000,245,11043083,-795,0,1725216307,12568.479491040001,119.01955479000026,54408.46366464001 2024-09-01,18:45:09.000,245,11043075,-795,0,1725216308,12568.506436279997,118.88562131999788,54408.57545856 2024-09-01,18:45:10.000,245,11043068,-795,0,1725216309,12568.391919009991,118.75168785000278,54408.50558736 2024-09-01,18:45:11.000,245,11043053,-795,0,1725216310,12568.243720189996,118.61070525000105,54408.5544972 2024-09-01,18:45:12.000,245,11043026,-795,0,1725216311,12568.183093399995,118.54021395000018,54408.84795624001 2024-09-01,18:45:13.000,245,11043093,-795,0,1725216312,12568.04836719999,118.34283831000357,54408.9387888 2024-09-01,18:45:14.000,245,11043050,-795,0,1725216313,12567.940586239994,118.29349440000078,54409.09949256 2024-09-01,18:45:15.000,245,11043077,-795,0,1725216314,12567.751969559999,118.19480658000248,54409.09250544001 2024-09-01,18:45:16.000,245,11043081,-795,0,1725216315,12567.637452289993,118.12431528000161,54409.0785312 2024-09-01,18:45:17.000,245,11043058,-795,0,1725216316,12567.617243359993,118.0256274600033,54409.239234960005 2024-09-01,18:45:18.000,245,11043070,-795,0,1725216317,12567.536407639993,118.04677485000138,54409.12744104 2024-09-01,18:45:19.000,245,11043047,-795,0,1725216318,12567.381472510002,117.96923442000116,54408.65930400001 2024-09-01,18:45:20.000,245,11043003,-795,0,1725216319,12567.307373099997,117.96923442000116,54408.52654872 2024-09-01,18:45:21.000,245,11043076,-795,0,1725216320,12567.300636790002,117.98333267999988,54408.64532976 2024-09-01,18:45:22.000,245,11043096,-795,0,1725216321,12567.401681440002,118.01152920000459,54408.63135552001 2024-09-01,18:45:23.000,245,11043071,-755,0,1725216322,12567.435362989992,118.01152920000459,54408.63135552001 2024-09-01,18:45:24.000,245,11043108,-795,0,1725216323,12567.489253469997,118.16661005999777,54408.91782744 2024-09-01,18:45:25.000,245,11043068,-795,0,1725216324,12567.590298119998,118.22300309999991,54409.26019632001 2024-09-01,18:45:26.000,245,11043106,-795,0,1725216325,12567.751969559999,118.32874005000485,54409.309106160006 2024-09-01,18:45:27.000,245,11043124,-795,0,1725216326,12567.839541589994,118.46972264999931,54409.38596448 2024-09-01,18:45:28.000,245,11043059,-795,0,1725216327,12567.90690468999,118.58250873000361,54409.33006752001 2024-09-01,18:45:29.000,245,11043088,-795,0,1725216328,12567.900168379994,118.72349132999807,54409.288144800004 2024-09-01,18:45:30.000,245,11043132,-795,0,1725216329,12567.97426779,118.80808088999765,54409.08551832 2024-09-01,18:45:31.000,245,11043040,-795,0,1725216330,12567.900168379994,118.85742480000044,54408.833982000004 2024-09-01,18:45:32.000,245,11043090,-795,0,1725216331,12567.920377309994,118.9138178400026,54409.00866 2024-09-01,18:45:33.000,245,11043044,-795,0,1725216332,12567.832805279999,118.87152305999916,54409.022634240006 2024-09-01,18:45:34.000,245,11043102,-795,0,1725216333,12567.718288009994,118.87152305999916,54409.022634240006 2024-09-01,18:45:35.000,245,11043025,-795,0,1725216334,12567.442099300002,118.77283524000086,54408.86193048 2024-09-01,18:45:36.000,245,11043042,-795,0,1725216335,12567.192855829991,118.74463872000342,54409.337054640004 2024-09-01,18:45:37.000,245,11043089,-795,0,1725216336,12566.93013973999,118.64595089999784,54409.04359560001 2024-09-01,18:45:38.000,245,11043098,-795,0,1725216337,12566.674159959999,118.56841047000489,54409.141415280006 2024-09-01,18:45:39.000,245,11043074,-795,0,1725216338,12566.377762319993,118.49791917000402,54409.21128648001 2024-09-01,18:45:40.000,245,11043080,-795,0,1725216339,12566.141991470002,118.5543122099989,54408.98769864 2024-09-01,18:45:41.000,245,11043075,-795,0,1725216340,12565.939902170001,118.56136133999826,54408.7641108 2024-09-01,18:45:42.000,245,11043079,-795,0,1725216341,12565.845593829996,118.56136133999826,54408.82000776 2024-09-01,18:45:43.000,245,11043042,-795,0,1725216342,12565.81864859,118.48382090999803,54408.60340704 2024-09-01,18:45:44.000,245,11043105,-795,0,1725216343,12565.906220619996,118.4203787400038,54408.52654872 2024-09-01,18:45:45.000,245,11043073,-795,0,1725216344,12566.027474199997,118.3075926599995,54408.5544972 2024-09-01,18:45:46.000,245,11043121,-795,0,1725216345,12566.182409330002,118.18775745000312,54408.52654872 2024-09-01,18:45:47.000,245,11043026,-795,0,1725216346,12566.344080770003,118.03972572000202,54408.70122672 2024-09-01,18:45:48.000,245,11043088,-795,0,1725216347,12566.64721471999,117.88464486000157,54409.2182736 2024-09-01,18:45:49.000,245,11043034,-795,0,1725216348,12566.8358314,117.70136748000368,54409.31609328 2024-09-01,18:45:50.000,245,11043084,-795,0,1725216349,12566.97055759999,117.56038488000195,54409.34404176 2024-09-01,18:45:51.000,245,11043087,-795,0,1725216350,12567.09854749,117.42645140999957,54409.24622208 2024-09-01,18:45:52.000,245,11043001,-795,0,1725216351,12567.233273689992,117.39120576000278,54409.022634240006 2024-09-01,18:45:53.000,245,11043082,-795,0,1725216352,12567.361263580002,117.36300923999806,54409.05756984 2024-09-01,18:45:54.000,245,11043063,-795,0,1725216353,12567.448835609997,117.41235315000085,54408.98769864 2024-09-01,18:45:55.000,245,11043098,-795,0,1725216354,12567.516198709993,117.41940228000021,54408.687252480006 2024-09-01,18:45:56.000,245,11043095,-795,0,1725216355,12567.570089189998,117.56038488000195,54408.75013656 2024-09-01,18:45:57.000,245,11043113,-795,0,1725216356,12567.664397529988,117.66612182999961,54408.92481456001 2024-09-01,18:45:58.000,245,11043076,-795,0,1725216357,12567.617243359993,117.75776051999856,54409.10647968 2024-09-01,18:45:59.000,245,11043114,-795,0,1725216358,12567.590298119998,117.8634974700035,54409.169363760004 2024-09-01,18:46:00.000,245,11043086,-795,0,1725216359,12567.482517160002,117.99038180999923,54409.13442816001 2024-09-01,18:46:01.000,245,11043057,-795,0,1725216360,12567.361263580002,118.12431528000161,54409.476797040006 2024-09-01,18:46:02.000,245,11043112,-795,0,1725216361,12567.233273689992,118.34283831000357,54409.51871976001 2024-09-01,18:46:03.000,245,11043105,-795,0,1725216362,12567.064865939996,118.54726307999954,54409.49077128 2024-09-01,18:46:04.000,245,11043049,-795,0,1725216363,12566.88972187999,118.7657861100015,54409.406925840005 2024-09-01,18:46:05.000,245,11043075,-795,0,1725216364,12566.761731989995,118.9772600100041,54409.504745520004 2024-09-01,18:46:06.000,245,11043098,-795,0,1725216365,12566.69436889,119.26627433999965,54409.63750080001 2024-09-01,18:46:07.000,245,11043025,-795,0,1725216366,12566.60679685999,119.45660085000418,54409.532694 2024-09-01,18:46:08.000,245,11043072,-795,0,1725216367,12566.485543279989,119.66102562000015,54409.239234960005 2024-09-01,18:46:09.000,245,11043062,-795,0,1725216368,12566.438389109993,119.83725386999868,54409.504745520004 2024-09-01,18:46:10.000,245,11043101,-795,0,1725216369,12566.350817079998,120.03462951000256,54409.26019632001 2024-09-01,18:46:11.000,245,11043138,-795,0,1725216370,12566.438389109993,120.11921907000215,54409.31609328 2024-09-01,18:46:12.000,245,11043111,-795,0,1725216371,12566.573115309999,120.19675950000237,54409.3929516 2024-09-01,18:46:13.000,245,11043085,-795,0,1725216372,12566.74825936999,120.18971037000301,54409.61653944001 2024-09-01,18:46:14.000,245,11043085,-795,0,1725216373,12566.95708498,120.11921907000215,54409.532694 2024-09-01,18:46:15.000,245,11043081,-795,0,1725216374,12567.172646899991,119.96413821000169,54409.51871976001 2024-09-01,18:46:16.000,245,11043082,-795,0,1725216375,12567.442099300002,119.7174186600023,54409.4628228 2024-09-01,18:46:17.000,245,11043146,-795,0,1725216376,12567.691342769998,119.41430607000075,54409.337054640004 2024-09-01,18:46:18.000,245,11043104,-795,0,1725216377,12567.96753147999,119.0477513099977,54409.44186144 2024-09-01,18:46:19.000,245,11043082,-795,0,1725216378,12568.14941184999,118.6670982900032,54409.48378416 2024-09-01,18:46:20.000,245,11043095,-795,0,1725216379,12568.311083289991,118.29349440000078,54409.56762960001 2024-09-01,18:46:21.000,245,11043095,-795,0,1725216380,12568.425600559996,117.9621852900018,54409.49775840001 2024-09-01,18:46:22.000,245,11043106,-795,0,1725216381,12568.472754729992,117.75776051999856,54409.59557808001 2024-09-01,18:46:23.000,245,11043040,-795,0,1725216382,12568.499699970002,117.53923749000387,54409.65846216 2024-09-01,18:46:24.000,245,11043086,-795,0,1725216383,12568.412127939991,117.46169706000364,54409.644487920006 2024-09-01,18:46:25.000,245,11043085,-795,0,1725216384,12568.331292219991,117.39120576000278,54409.38596448 2024-09-01,18:46:26.000,245,11043080,-795,0,1725216385,12568.23024756999,117.37710750000406,54409.65147504 2024-09-01,18:46:27.000,245,11043108,-795,0,1725216386,12568.08878505999,117.39120576000278,54409.574616720005 2024-09-01,18:46:28.000,245,11043021,-795,0,1725216387,12568.02815826999,117.43350053999893,54409.77025608 2024-09-01,18:46:29.000,245,11043071,-795,0,1725216388,12567.873223139999,117.48284445000172,54409.83314016001 2024-09-01,18:46:30.000,245,11043076,-795,0,1725216389,12567.704815389989,117.64497444000153,54409.81916592 2024-09-01,18:46:31.000,245,11043075,-795,0,1725216390,12567.536407639993,117.72956400000112,54409.8471144 2024-09-01,18:46:32.000,245,11043058,-795,0,1725216391,12567.415154059992,117.84235007999814,54409.79820456 2024-09-01,18:46:33.000,245,11043074,-795,0,1725216392,12567.388208819997,117.93398877000436,54409.56762960001 2024-09-01,18:46:34.000,245,11043120,-795,0,1725216393,12567.361263580002,118.11726615000225,54409.54666824001 2024-09-01,18:46:35.000,245,11043103,-795,0,1725216394,12567.408417749997,118.22300309999991,54409.56762960001 2024-09-01,18:46:36.000,245,11043093,-795,0,1725216395,12567.394945129992,118.32874005000485,54409.504745520004 2024-09-01,18:46:37.000,245,11043063,-795,0,1725216396,12567.482517160002,118.41332961000444,54409.29513192 2024-09-01,18:46:38.000,245,11043056,-795,0,1725216397,12567.489253469997,118.48382090999803,54409.44186144 2024-09-01,18:46:39.000,245,11043055,-795,0,1725216398,12567.556616569993,118.58250873000361,54409.54666824001 2024-09-01,18:46:40.000,245,11043121,-795,0,1725216399,12567.644188599988,118.62480350999977,54409.58160384 2024-09-01,18:46:41.000,245,11043108,-795,0,1725216400,12567.691342769998,118.46267351999995,54409.49775840001 2024-09-01,18:46:42.000,245,11043112,-795,0,1725216401,12567.745233249989,118.39218221999909,54409.49775840001 2024-09-01,18:46:43.000,245,11043084,-795,0,1725216402,12567.745233249989,118.26529788000335,54409.82615304 2024-09-01,18:46:44.000,245,11043079,-795,0,1725216403,12567.677870149993,118.1736591900044,54409.88205000001 2024-09-01,18:46:45.000,245,11043111,-795,0,1725216404,12567.576825499993,117.95513616000244,54409.66544928001 2024-09-01,18:46:46.000,245,11043085,-795,0,1725216405,12567.469044539997,117.82120269000006,54409.532694 2024-09-01,18:46:47.000,245,11043071,-795,0,1725216406,12567.462308230002,117.63087618000282,54409.56064248 2024-09-01,18:46:48.000,245,11043074,-795,0,1725216407,12567.415154059992,117.5039918399998,54409.309106160006 2024-09-01,18:46:49.000,245,11043099,-795,0,1725216408,12567.415154059992,117.37710750000406,54409.28115768001 2024-09-01,18:46:50.000,245,11043085,-795,0,1725216409,12567.354527269992,117.25022316000104,54409.190325120006 2024-09-01,18:46:51.000,245,11043111,-795,0,1725216410,12567.300636790002,117.03874925999844,54409.51173264 2024-09-01,18:46:52.000,245,11043088,-795,0,1725216411,12567.300636790002,116.83432449000247,54409.53968112 2024-09-01,18:46:53.000,245,11043108,-795,0,1725216412,12567.260218930001,116.58760494000308,54409.46980992001 2024-09-01,18:46:54.000,245,11043116,-795,0,1725216413,12567.138965350001,116.38318016999983,54409.65147504 2024-09-01,18:46:55.000,245,11043117,-795,0,1725216414,12566.95708498,116.21400105000066,54409.54666824001 2024-09-01,18:46:56.000,245,11043086,-795,0,1725216415,12566.680896269994,116.2069519200013,54409.37199024 2024-09-01,18:46:57.000,245,11043009,-795,0,1725216416,12566.499015899994,116.18580453000322,54409.17635088 2024-09-01,18:46:58.000,245,11043093,-795,0,1725216417,12566.364289699988,116.22105018000002,54409.12744104 2024-09-01,18:46:59.000,245,11043059,-795,0,1725216418,12566.236299809992,116.29154148000089,54408.903853200005 2024-09-01,18:47:00.000,245,11043080,-795,0,1725216419,12566.121782540002,116.39727842999855,54408.833982000004 2024-09-01,18:47:01.000,245,11043091,-795,0,1725216420,12566.007265269996,116.48891712000477,54408.806033520006 2024-09-01,18:47:02.000,245,11043039,-795,0,1725216421,12565.926429549996,116.60875233000115,54408.952763040004 2024-09-01,18:47:03.000,245,11043056,-795,0,1725216422,12565.825384899996,116.72858754000481,54409.141415280006 2024-09-01,18:47:04.000,245,11043075,-795,0,1725216423,12565.67044976999,116.86957013999927,54409.1484024 2024-09-01,18:47:05.000,245,11043096,-795,0,1725216424,12565.542459879995,116.92596318000142,54409.190325120006 2024-09-01,18:47:06.000,245,11043049,-795,0,1725216425,12565.454887849999,117.03170012999908,54409.10647968 2024-09-01,18:47:07.000,245,11043058,-795,0,1725216426,12565.454887849999,117.09514230000059,54409.21128648001 2024-09-01,18:47:08.000,245,11043070,-795,0,1725216427,12565.481833089994,117.21497751000425,54409.26019632001 2024-09-01,18:47:09.000,245,11043064,-795,0,1725216428,12565.47509678,117.33481272000063,54409.02962136 2024-09-01,18:47:10.000,245,11043066,-795,0,1725216429,12565.522250949994,117.37710750000406,54408.81302064 2024-09-01,18:47:11.000,245,11043101,-795,0,1725216430,12565.5559325,117.37710750000406,54408.67327824 2024-09-01,18:47:12.000,245,11043041,-795,0,1725216431,12565.59635036,117.33481272000063,54408.72917520001 2024-09-01,18:47:13.000,245,11043066,-795,0,1725216432,12565.47509678,117.32071446000191,54408.638342640006 2024-09-01,18:47:14.000,245,11043082,-795,0,1725216433,12565.252798549998,117.2572722900004,54408.67327824 2024-09-01,18:47:15.000,245,11043040,-795,0,1725216434,12565.023764010002,117.24317403000168,54408.74314944 2024-09-01,18:47:16.000,245,11043065,-795,0,1725216435,12564.66000327,117.25022316000104,54408.92481456001 2024-09-01,18:47:17.000,245,11043105,-795,0,1725216436,12564.35686932,117.28546880999784,54409.0785312 2024-09-01,18:47:18.000,245,11043099,-795,0,1725216437,12563.939218099993,117.32071446000191,54409.001672880004 2024-09-01,18:47:19.000,245,11043039,-795,0,1725216438,12563.649556769997,117.31366533000255,54408.88987896 2024-09-01,18:47:20.000,245,11043059,-795,0,1725216439,12563.204960309995,117.34186184999999,54408.67327824 2024-09-01,18:47:21.000,245,11043087,-795,0,1725216440,12562.908562669989,117.3559601099987,54408.54052296001 2024-09-01,18:47:22.000,245,11043107,-795,0,1725216441,12562.578483479992,117.31366533000255,54408.24706392 2024-09-01,18:47:23.000,245,11043047,-795,0,1725216442,12562.349448939996,117.20792838000489,54408.09334728 2024-09-01,18:47:24.000,245,11043012,-795,0,1725216443,12562.066523919995,117.10219142999995,54407.96059200001 2024-09-01,18:47:25.000,245,11043050,-795,0,1725216444,12561.99242450999,116.87661926999863,54407.86975944001 2024-09-01,18:47:26.000,245,11043098,-795,0,1725216445,12561.97895189,116.67924363000202,54407.82084960001 2024-09-01,18:47:27.000,245,11043043,-795,0,1725216446,12562.01263343999,116.43957321000198,54408.2400768 2024-09-01,18:47:28.000,245,11043110,-795,0,1725216447,12562.1204144,116.19285366000258,54408.15623136001 2024-09-01,18:47:29.000,245,11043091,-795,0,1725216448,12562.329240009996,115.93908498000383,54408.07238592 2024-09-01,18:47:30.000,245,11043085,-795,0,1725216449,12562.410075729997,115.67826716999843,54407.89072080001 2024-09-01,18:47:31.000,245,11043093,-795,0,1725216450,12562.437020969992,115.46679327000311,54407.73700416 2024-09-01,18:47:32.000,245,11043035,-795,0,1725216451,12562.457229899992,115.38925284000288,54407.5763004 2024-09-01,18:47:33.000,245,11043032,-795,0,1725216452,12562.443757280002,115.31876154000201,54407.36668680001 2024-09-01,18:47:34.000,245,11043063,-795,0,1725216453,12562.302294770001,115.3681054500048,54407.178034560005 2024-09-01,18:47:35.000,245,11043031,-795,0,1725216454,12562.05978761,115.45974414000375,54407.129124720006 2024-09-01,18:47:36.000,245,11043076,-795,0,1725216455,12561.736444729999,115.650070650001,54406.97540808 2024-09-01,18:47:37.000,245,11043022,-795,0,1725216456,12561.426574470002,115.93203585000447,54407.00335656001 2024-09-01,18:47:38.000,245,11043072,-795,0,1725216457,12561.150385759996,116.3056397399996,54407.19899592001 2024-09-01,18:47:39.000,245,11043045,-795,0,1725216458,12560.83377918999,116.72153840999817,54407.48546784001 2024-09-01,18:47:40.000,245,11043051,-795,0,1725216459,12560.577799409999,117.14448621000338,54407.38764816001 2024-09-01,18:47:41.000,245,11043076,-795,0,1725216460,12560.362237489993,117.51809009999852,54407.38066104 2024-09-01,18:47:42.000,245,11043059,-795,0,1725216461,12560.240983909993,118.00448006999795,54407.45751936001 2024-09-01,18:47:43.000,245,11043085,-795,0,1725216462,12560.160148189992,118.48382090999803,54407.35271256 2024-09-01,18:47:44.000,245,11043047,-795,0,1725216463,12560.153411879997,118.87152305999916,54407.31777696001 2024-09-01,18:47:45.000,245,11043071,-795,0,1725216464,12560.207302360002,119.20988130000478,54407.24790576001 2024-09-01,18:47:46.000,245,11043034,-795,0,1725216465,12560.187093430002,119.43545345999883,54406.8077172 2024-09-01,18:47:47.000,245,11043047,-795,0,1725216466,12560.315083319998,119.68217300999822,54406.81470432001 2024-09-01,18:47:48.000,245,11043057,-795,0,1725216467,12560.517172619999,119.85840126000403,54406.96842096 2024-09-01,18:47:49.000,245,11043068,-795,0,1725216468,12560.69231667999,119.93594169000426,54407.19899592001 2024-09-01,18:47:50.000,245,11043070,-795,0,1725216469,12560.827042879995,120.05577690000064,54407.11515048 2024-09-01,18:47:51.000,245,11043083,-795,0,1725216470,12561.029132179996,120.08397341999807,54407.25489288 2024-09-01,18:47:52.000,245,11043004,-795,0,1725216471,12561.116704209991,120.09807168000407,54407.28284136 2024-09-01,18:47:53.000,245,11043099,-795,0,1725216472,12561.305320890002,120.02053125000384,54407.28284136 2024-09-01,18:47:54.000,245,11043114,-795,0,1725216473,12561.433310779998,119.99938385999849,54407.21297016 2024-09-01,18:47:55.000,245,11043078,-795,0,1725216474,12561.615191149998,119.90774516999954,54407.25489288 2024-09-01,18:47:56.000,245,11043069,-795,0,1725216475,12561.743181039994,119.68217300999822,54407.24790576001 2024-09-01,18:47:57.000,245,11043110,-795,0,1725216476,12561.965479269995,119.51299388999905,54407.226944400005 2024-09-01,18:47:58.000,245,11043091,-795,0,1725216477,12562.11367808999,119.18873390999943,54407.324764080004 2024-09-01,18:47:59.000,245,11043083,-795,0,1725216478,12562.187777499996,118.82922828000301,54406.96842096 2024-09-01,18:48:00.000,245,11043076,-795,0,1725216479,12562.24166798,118.54021395000018,54407.15008608001 2024-09-01,18:48:01.000,245,11043057,-795,0,1725216480,12562.288822149996,118.09611876000417,54407.15008608001 2024-09-01,18:48:02.000,245,11043063,-795,0,1725216481,12562.234931669991,117.68726921999769,54407.14309896 2024-09-01,18:48:03.000,245,11043044,-795,0,1725216482,12562.19451380999,117.30661620000319,54407.14309896 2024-09-01,18:48:04.000,245,11043084,-795,0,1725216483,12561.95874296,117.0598966500038,54407.30380272 2024-09-01,18:48:05.000,245,11043096,-795,0,1725216484,12561.77012627999,116.84137362000183,54407.12213760001 2024-09-01,18:48:06.000,245,11043056,-795,0,1725216485,12561.554564359998,116.7638331900016,54407.16406032 2024-09-01,18:48:07.000,245,11043073,-795,0,1725216486,12561.312057199997,116.75678406000225,54407.15008608001 2024-09-01,18:48:08.000,245,11043067,-795,0,1725216487,12561.109967899996,116.89071753000462,54407.03130504001 2024-09-01,18:48:09.000,245,11043093,-795,0,1725216488,12561.049341109996,117.0598966500038,54407.03130504001 2024-09-01,18:48:10.000,245,11043052,-795,0,1725216489,12561.02239587,117.27841967999848,54406.891562640005 2024-09-01,18:48:11.000,245,11043061,-795,0,1725216490,12561.123440520001,117.468746190003,54407.010343680005 2024-09-01,18:48:12.000,245,11043054,-795,0,1725216491,12561.211012549997,117.72956400000112,54406.91252400001 2024-09-01,18:48:13.000,245,11043076,-795,0,1725216492,12561.466992330003,117.95513616000244,54407.03130504001 2024-09-01,18:48:14.000,245,11043069,-795,0,1725216493,12561.648872699989,118.21595397000056,54407.05226640001 2024-09-01,18:48:15.000,245,11043114,-795,0,1725216494,12561.817280449999,118.46972264999931,54407.10117624001 2024-09-01,18:48:16.000,245,11043093,-795,0,1725216495,12561.965479269995,118.62480350999977,54406.8775884 2024-09-01,18:48:17.000,245,11043087,-795,0,1725216496,12562.127150709995,118.83627741000237,54406.95444672001 2024-09-01,18:48:18.000,245,11043084,-795,0,1725216497,12562.295558459991,119.01955479000026,54407.178034560005 2024-09-01,18:48:19.000,245,11043109,-795,0,1725216498,12562.457229899992,119.16758652000135,54407.23393152 2024-09-01,18:48:20.000,245,11043051,-795,0,1725216499,12562.477438829992,119.32971651000116,54407.24091864 2024-09-01,18:48:21.000,245,11043075,-795,0,1725216500,12562.565010860002,119.51299388999905,54407.226944400005 2024-09-01,18:48:22.000,245,11043047,-795,0,1725216501,12562.659319199993,119.66102562000015,54407.5413648 2024-09-01,18:48:23.000,245,11043030,-795,0,1725216502,12562.693000749998,119.83725386999868,54407.67412008001 2024-09-01,18:48:24.000,245,11043102,-795,0,1725216503,12562.578483479992,120.01348212000448,54407.45053224 2024-09-01,18:48:25.000,245,11043097,-795,0,1725216504,12562.484175140002,120.19675950000237,54407.48546784001 2024-09-01,18:48:26.000,245,11043095,-795,0,1725216505,12562.389866799997,120.3729877500009,54407.45053224 2024-09-01,18:48:27.000,245,11043067,-795,0,1725216506,12562.423548350002,120.54216687000007,54407.61822312 2024-09-01,18:48:28.000,245,11043090,-795,0,1725216507,12562.356185249992,120.54216687000007,54407.49944208 2024-09-01,18:48:29.000,245,11043098,-795,0,1725216508,12562.383130490001,120.59151078000286,54407.59027464 2024-09-01,18:48:30.000,245,11043112,-795,0,1725216509,12562.383130490001,120.62675642999966,54407.80687536 2024-09-01,18:48:31.000,245,11043055,-795,0,1725216510,12562.423548350002,120.51397035000264,54407.70206856001 2024-09-01,18:48:32.000,245,11043064,-795,0,1725216511,12562.578483479992,120.39413513999898,54407.77193976001 2024-09-01,18:48:33.000,245,11043082,-795,0,1725216512,12562.753627539998,120.30249645000004,54407.73700416 2024-09-01,18:48:34.000,245,11043081,-795,0,1725216513,12562.975925769999,120.1615138499983,54407.69508144 2024-09-01,18:48:35.000,245,11043088,-795,0,1725216514,12563.346422819995,119.97118734000105,54407.785914 2024-09-01,18:48:36.000,245,11043085,-795,0,1725216515,12563.716919869992,119.77381170000444,54407.660145840004 2024-09-01,18:48:37.000,245,11043093,-795,0,1725216516,12564.154780019999,119.54823954000312,54407.63918448 2024-09-01,18:48:38.000,245,11043065,-795,0,1725216517,12564.57243123999,119.36496215999796,54407.70206856001 2024-09-01,18:48:39.000,245,11043065,-795,0,1725216518,12564.956400909992,119.14643913000327,54407.48546784001 2024-09-01,18:48:40.000,245,11043094,-795,0,1725216519,12565.124808660003,118.84332654000173,54407.30380272 2024-09-01,18:48:41.000,245,11043113,-795,0,1725216520,12565.171962829998,118.66004916000384,54407.28982848001 2024-09-01,18:48:42.000,245,11043064,-795,0,1725216521,12565.158490209993,118.52611569000146,54407.5413648 2024-09-01,18:48:43.000,245,11043073,-795,0,1725216522,12565.077654489993,118.41332961000444,54407.68809432 2024-09-01,18:48:44.000,245,11043077,-795,0,1725216523,12564.821674710001,118.42742787000316,54407.77193976001 2024-09-01,18:48:45.000,245,11043133,-795,0,1725216524,12564.565694929996,118.44152613000188,54408.00950184001 2024-09-01,18:48:46.000,245,11043069,-795,0,1725216525,12564.302978839994,118.54726307999954,54407.967579120006 2024-09-01,18:48:47.000,245,11043070,-795,0,1725216526,12564.20867049999,118.70939306999935,54408.07937304 2024-09-01,18:48:48.000,245,11043088,-795,0,1725216527,12563.939218099993,118.83627741000237,54408.14924424 2024-09-01,18:48:49.000,245,11043126,-795,0,1725216528,12563.750601419997,118.94906348999939,54407.75796552 2024-09-01,18:48:50.000,245,11043081,-795,0,1725216529,12563.797755589992,119.09004609000112,54407.778926880004 2024-09-01,18:48:51.000,245,11043059,-795,0,1725216530,12563.919009169993,119.18168478000007,54407.74399128 2024-09-01,18:48:52.000,245,11043105,-795,0,1725216531,12564.040262749993,119.23807782000222,54407.81386248 2024-09-01,18:48:53.000,245,11043106,-795,0,1725216532,12564.161516329994,119.30151999000373,54407.75097840001 2024-09-01,18:48:54.000,245,11043095,-795,0,1725216533,12564.31645146,119.34381476999988,54407.946617760004 2024-09-01,18:48:55.000,245,11043077,-795,0,1725216534,12564.51854076,119.30151999000373,54407.86277232 2024-09-01,18:48:56.000,245,11043049,-795,0,1725216535,12564.774520539991,119.24512695000158,54408.17719272001 2024-09-01,18:48:57.000,245,11043098,-795,0,1725216536,12564.976609839992,119.2239795600035,54408.14924424 2024-09-01,18:48:58.000,245,11043066,-795,0,1725216537,12565.151753899998,119.19578303999879,54408.12828288001 2024-09-01,18:48:59.000,245,11043092,-795,0,1725216538,12565.246062239989,119.14643913000327,54408.07238592 2024-09-01,18:49:00.000,245,11043090,-795,0,1725216539,12565.306689029989,119.02660391999962,54408.114308640004 2024-09-01,18:49:01.000,245,11043107,-795,0,1725216540,12565.299952719994,118.96316174999811,54407.6461716 2024-09-01,18:49:02.000,245,11043069,-795,0,1725216541,12565.259534859993,118.89267045000452,54407.7160428 2024-09-01,18:49:03.000,245,11043092,-795,0,1725216542,12565.124808660003,118.8010317599983,54407.730017040005 2024-09-01,18:49:04.000,245,11043077,-795,0,1725216543,12564.889037809997,118.75168785000278,54407.632197360006 2024-09-01,18:49:05.000,245,11043075,-795,0,1725216544,12564.734102679991,118.72349132999807,54407.67412008001 2024-09-01,18:49:06.000,245,11043082,-795,0,1725216545,12564.49159551999,118.66004916000384,54407.946617760004 2024-09-01,18:49:07.000,245,11043043,-795,0,1725216546,12564.37034193999,118.6177543800004,54408.21911544 2024-09-01,18:49:08.000,245,11043050,-795,0,1725216547,12564.323187769995,118.67414742000256,54408.330909360004 2024-09-01,18:49:09.000,245,11043048,-795,0,1725216548,12564.363605629995,118.53316482000082,54408.351870720006 2024-09-01,18:49:10.000,245,11043044,-795,0,1725216549,12564.39728718,118.33578918000421,54408.33789648 2024-09-01,18:49:11.000,245,11043097,-795,0,1725216550,12564.43770504,118.12431528000161,54408.28898664 2024-09-01,18:49:12.000,245,11043096,-795,0,1725216551,12564.444441349995,117.91989050999837,54408.26802528 2024-09-01,18:49:13.000,245,11043057,-795,0,1725216552,12564.49159551999,117.63087618000282,54407.88373368 2024-09-01,18:49:14.000,245,11043085,-795,0,1725216553,12564.424232419995,117.39825489000214,54407.91168216 2024-09-01,18:49:15.000,245,11043067,-795,0,1725216554,12564.37034193999,117.17973186000017,54407.95360488 2024-09-01,18:49:16.000,245,11043099,-795,0,1725216555,12564.22887942999,117.010552740001,54407.87674656 2024-09-01,18:49:17.000,245,11043090,-795,0,1725216556,12564.094153229998,116.90481579000334,54407.90469504 2024-09-01,18:49:18.000,245,11043083,-795,0,1725216557,12563.999844889993,116.82022623000375,54408.20514120001 2024-09-01,18:49:19.000,245,11043069,-795,0,1725216558,12563.791019279997,116.83432449000247,54408.42872904 2024-09-01,18:49:20.000,245,11043050,-795,0,1725216559,12563.508094259996,116.92596318000142,54408.27501240001 2024-09-01,18:49:21.000,245,11043003,-795,0,1725216560,12563.4003133,116.99645448000228,54408.302960880006 2024-09-01,18:49:22.000,245,11043052,-795,0,1725216561,12563.27905972,117.08104404000187,54408.32392224001 2024-09-01,18:49:23.000,245,11043012,-795,0,1725216562,12563.15780614,117.0598966500038,54408.19815408 2024-09-01,18:49:24.000,245,11043095,-795,0,1725216563,12563.07697042,117.08809317000123,54408.14225712 2024-09-01,18:49:25.000,245,11043080,-795,0,1725216564,12563.124124589995,116.96120882999821,54408.10732152001 2024-09-01,18:49:26.000,245,11043041,-795,0,1725216565,12563.225169239995,116.84137362000183,54407.84181096001 2024-09-01,18:49:27.000,245,11043010,-795,0,1725216566,12563.21843293,116.75678406000225,54407.91168216 2024-09-01,18:49:28.000,245,11043067,-795,0,1725216567,12563.29253233999,116.67219450000266,54407.84181096001 2024-09-01,18:49:29.000,245,11043093,-795,0,1725216568,12563.427258539996,116.46776972999942,54408.05841168001 2024-09-01,18:49:30.000,245,11043074,-795,0,1725216569,12563.622611530001,116.25629583000409,54408.02347608 2024-09-01,18:49:31.000,245,11043042,-795,0,1725216570,12563.750601419997,116.05892019000021,54408.21212832 2024-09-01,18:49:32.000,245,11043094,-795,0,1725216571,12563.945954409988,115.79810238000209,54408.35885784 2024-09-01,18:49:33.000,245,11043030,-795,0,1725216572,12564.141307399994,115.55843196000205,54408.33789648 2024-09-01,18:49:34.000,245,11043093,-795,0,1725216573,12564.201934189994,115.35400718999881,54408.03745032001 2024-09-01,18:49:35.000,245,11043072,-795,0,1725216574,12564.18846156999,115.03679633999855,54408.19116696 2024-09-01,18:49:36.000,245,11043051,-795,0,1725216575,12563.972899649998,114.82532244000322,54408.12828288001 2024-09-01,18:49:37.000,245,11042991,-795,0,1725216576,12563.703447250002,114.66319245000341,54408.12828288001 2024-09-01,18:49:38.000,245,11043073,-795,0,1725216577,12563.39357698999,114.49401333000424,54407.91168216 2024-09-01,18:49:39.000,245,11043073,-795,0,1725216578,12562.948980529989,114.39532550999866,54407.90469504 2024-09-01,18:49:40.000,245,11043097,-795,0,1725216579,12562.457229899992,114.26139204000356,54407.995527600004 2024-09-01,18:49:41.000,245,11043031,-795,0,1725216580,12562.086732849995,114.15565508999862,54408.00251472 2024-09-01,18:49:42.000,245,11043114,-795,0,1725216581,12561.621927459993,114.03581988000224,54407.96059200001 2024-09-01,18:49:43.000,245,11043105,-795,0,1725216582,12561.190803619997,113.88778815000114,54407.967579120006 2024-09-01,18:49:44.000,245,11043042,-795,0,1725216583,12560.75294346999,113.78910033000284,54408.07937304 2024-09-01,18:49:45.000,245,11043083,-795,0,1725216584,12560.416127969998,113.71155990000261,54407.562326160005 2024-09-01,18:49:46.000,245,11043049,-795,0,1725216585,12560.153411879997,113.61992121000367,54407.47848072 2024-09-01,18:49:47.000,245,11043064,-795,0,1725216586,12559.897432099991,113.54238078000344,54407.53437768001 2024-09-01,18:49:48.000,245,11043052,-795,0,1725216587,12559.776178519991,113.46484035000321,54407.42258376 2024-09-01,18:49:49.000,245,11043028,-795,0,1725216588,12559.71555172999,113.38729992000299,54407.3317512 2024-09-01,18:49:50.000,245,11043041,-795,0,1725216589,12559.607770769995,113.31680862000212,54407.19899592001 2024-09-01,18:49:51.000,245,11043074,-795,0,1725216590,12559.55388028999,113.0912364600008,54406.940472480004 2024-09-01,18:49:52.000,245,11043027,-795,0,1725216591,12559.567352909995,112.93615560000035,54406.905536879996 2024-09-01,18:49:53.000,245,11043083,-795,0,1725216592,12559.55388028999,112.8092712600046,54406.98239520001 2024-09-01,18:49:54.000,245,11043063,-795,0,1725216593,12559.47978088,112.68238692000159,54406.92649824 2024-09-01,18:49:55.000,245,11043081,-795,0,1725216594,12559.378736229999,112.56960084000457,54406.940472480004 2024-09-01,18:49:56.000,245,11043037,-795,0,1725216595,12559.270955269989,112.46386388999963,54406.9474596 2024-09-01,18:49:57.000,245,11043057,-795,0,1725216596,12559.169910619989,112.37927433000004,54406.891562640005 2024-09-01,18:49:58.000,245,11043089,-795,0,1725216597,12559.149701689988,112.26648825000302,54406.940472480004 2024-09-01,18:49:59.000,245,11043052,-795,0,1725216598,12559.196855859998,112.06911260999914,54406.84963992 2024-09-01,18:50:00.000,245,11043067,-795,0,1725216599,12558.988030250002,111.96337566000147,54406.674961920005 2024-09-01,18:50:01.000,245,11043106,-795,0,1725216600,12558.981293939993,111.87173697000253,54406.674961920005 2024-09-01,18:50:02.000,245,11043040,-795,0,1725216601,12558.880249289992,111.87173697000253,54406.65400056 2024-09-01,18:50:03.000,245,11043044,-795,0,1725216602,12558.920667149992,111.83649131999846,54406.46534832 2024-09-01,18:50:04.000,245,11043113,-795,0,1725216603,12558.947612390002,111.88583523000125,54406.50028392001 2024-09-01,18:50:05.000,245,11043098,-795,0,1725216604,12559.028448110003,111.9422282700034,54406.33259304001 2024-09-01,18:50:06.000,245,11043036,-795,0,1725216605,12559.068865970003,112.12550565000129,54406.21381200001 2024-09-01,18:50:07.000,245,11043062,-795,0,1725216606,12559.210328479989,112.24534085999767,54406.220799120005 2024-09-01,18:50:08.000,245,11043097,-795,0,1725216607,12559.304636819994,112.40042171999812,54405.9692628 2024-09-01,18:50:09.000,245,11043048,-795,0,1725216608,12559.39894516,112.58369910000329,54406.13695368 2024-09-01,18:50:10.000,245,11043039,-795,0,1725216609,12559.547143979995,112.73877996000374,54406.004198400005 2024-09-01,18:50:11.000,245,11043100,-795,0,1725216610,12559.688606489995,112.90090995000355,54406.01118552 2024-09-01,18:50:12.000,245,11043096,-795,0,1725216611,12559.944586270001,112.95730298999842,54405.96227568 2024-09-01,18:50:13.000,245,11043073,-795,0,1725216612,12560.025421990002,113.02779428999929,54406.1090052 2024-09-01,18:50:14.000,245,11043092,-795,0,1725216613,12560.052367229997,113.04894168000465,54406.269708960004 2024-09-01,18:50:15.000,245,11043065,-795,0,1725216614,12560.011949369997,113.07008907000272,54406.039134 2024-09-01,18:50:16.000,245,11043006,-795,0,1725216615,12559.924377340001,113.06303994000336,54405.96227568 2024-09-01,18:50:17.000,245,11043041,-795,0,1725216616,12559.78291483,113.02779428999929,54405.899391599996 2024-09-01,18:50:18.000,245,11043076,-795,0,1725216617,12559.688606489995,113.055990810004,54405.97624992001 2024-09-01,18:50:19.000,245,11043046,-795,0,1725216618,12559.547143979995,113.04894168000465,54405.84349464 2024-09-01,18:50:20.000,245,11043044,-795,0,1725216619,12559.223801099994,113.04189254999801,54405.69676512 2024-09-01,18:50:21.000,245,11043068,-795,0,1725216620,12559.028448110003,113.09828559000016,54406.15791504 2024-09-01,18:50:22.000,245,11043084,-795,0,1725216621,12558.839831429992,113.07008907000272,54406.21381200001 2024-09-01,18:50:23.000,245,11043064,-795,0,1725216622,12558.631005819996,113.06303994000336,54406.220799120005 2024-09-01,18:50:24.000,245,11043102,-795,0,1725216623,12558.39523496999,113.10533471999952,54406.1788764 2024-09-01,18:50:25.000,245,11043052,-795,0,1725216624,12558.307662939995,113.12648211000487,54406.46534832 2024-09-01,18:50:26.000,245,11043091,-755,0,1725216625,12558.287454009995,113.1899242799991,54406.563168 2024-09-01,18:50:27.000,245,11043105,-795,0,1725216626,12558.17967305,113.18287514999975,54406.46534832 2024-09-01,18:50:28.000,245,11043115,-795,0,1725216627,12558.19988198,113.34500513999956,54406.30464456 2024-09-01,18:50:29.000,245,11043120,-795,0,1725216628,12558.139255189999,113.35205426999892,54406.37451576 2024-09-01,18:50:30.000,245,11043064,-795,0,1725216629,12558.038210539999,113.4013981800017,54406.19983776 2024-09-01,18:50:31.000,245,11043070,-795,0,1725216630,12557.950638509988,113.47893861000193,54406.1090052 2024-09-01,18:50:32.000,245,11043062,-795,0,1725216631,12557.788967070002,113.52123338999809,54406.12996656 2024-09-01,18:50:33.000,245,11043071,-795,0,1725216632,12557.708131350002,113.5494299100028,54406.27669608 2024-09-01,18:50:34.000,245,11043104,-795,0,1725216633,12557.586877770002,113.57762643000024,54406.19285064001 2024-09-01,18:50:35.000,245,11043111,-795,0,1725216634,12557.519514669992,113.56352817000152,54406.339580160005 2024-09-01,18:50:36.000,245,11043086,-795,0,1725216635,12557.357843229991,113.61287208000431,54406.437399840004 2024-09-01,18:50:37.000,245,11043087,-795,0,1725216636,12557.4049974,113.59877381999831,54406.50028392001 2024-09-01,18:50:38.000,245,11043070,-635,0,1725216637,12557.492569429996,113.62697034000303,54406.53521952 2024-09-01,18:50:39.000,245,11043060,-795,0,1725216638,12557.566668840002,113.66221598999982,54406.4932968 2024-09-01,18:50:40.000,245,11043087,-795,0,1725216639,12557.559932529992,113.70451077000325,54406.04612112001 2024-09-01,18:50:41.000,245,11043075,-795,0,1725216640,12557.701395039992,113.6833633799979,54405.81554616 2024-09-01,18:50:42.000,245,11043045,-795,0,1725216641,12557.741812899993,113.57057730000088,54405.60593256 2024-09-01,18:50:43.000,245,11043027,-795,0,1725216642,12557.903484339993,113.40844731000107,54405.75266208 2024-09-01,18:50:44.000,245,11043071,-795,0,1725216643,12558.13251887999,113.21107167000446,54405.82253328 2024-09-01,18:50:45.000,245,11043091,-795,0,1725216644,12558.145991499994,112.97845038000378,54406.08804384 2024-09-01,18:50:46.000,245,11043058,-795,0,1725216645,12558.139255189999,112.76697648000118,54406.14394080001 2024-09-01,18:50:47.000,245,11043115,-795,0,1725216646,12558.051683159989,112.54845344999922,54406.29765744 2024-09-01,18:50:48.000,245,11043024,-795,0,1725216647,12557.883275409993,112.34402868000325,54406.32560592 2024-09-01,18:50:49.000,245,11043058,-795,0,1725216648,12557.640768249992,112.16780043000472,54406.36054152001 2024-09-01,18:50:50.000,245,11043065,-795,0,1725216649,12557.330897989996,112.13960391,54406.09503096001 2024-09-01,18:50:51.000,245,11043056,-795,0,1725216650,12557.07491820999,112.06911260999914,54406.171889280005 2024-09-01,18:50:52.000,245,11043062,-795,0,1725216651,12556.879565219999,112.0056704400049,54405.77362344 2024-09-01,18:50:53.000,245,11043068,-795,0,1725216652,12556.731366399988,111.9774739200002,54405.87843024001 2024-09-01,18:50:54.000,245,11043096,-795,0,1725216653,12556.549486030002,111.97042479000083,54405.85746888001 2024-09-01,18:50:55.000,245,11043024,-795,0,1725216654,12556.266561010001,112.0409160900017,54405.731700719996 2024-09-01,18:50:56.000,245,11043035,-795,0,1725216655,12556.07794432999,112.10435826000321,54405.74567496 2024-09-01,18:50:57.000,245,11043086,-795,0,1725216656,12555.828700859995,112.1889478200028,54406.122979440006 2024-09-01,18:50:58.000,245,11043091,-795,0,1725216657,12555.572721079989,112.24534085999767,54406.20682488 2024-09-01,18:50:59.000,245,11043064,-795,0,1725216658,12555.424522259993,112.35812694000197,54406.20682488 2024-09-01,18:51:00.000,245,11043111,-795,0,1725216659,12555.303268679992,112.44271650000155,54406.2487476 2024-09-01,18:51:01.000,245,11043095,-795,0,1725216660,12555.141597239992,112.50615867000306,54406.1090052 2024-09-01,18:51:02.000,245,11043039,-795,0,1725216661,12555.033816279996,112.50615867000306,54406.102018080004 2024-09-01,18:51:03.000,245,11043046,-795,0,1725216662,12554.94624425,112.597797360002,54406.02515976001 2024-09-01,18:51:04.000,245,11043072,-795,0,1725216663,12554.81825435999,112.59074823000265,54405.60593256 2024-09-01,18:51:05.000,245,11043034,-795,0,1725216664,12554.69700077999,112.49206041000434,54405.47317728001 2024-09-01,18:51:06.000,245,11043129,-795,0,1725216665,12554.670055539995,112.45681476000027,54405.46619016 2024-09-01,18:51:07.000,245,11043096,-795,0,1725216666,12554.61616505999,112.40747085000476,54405.52907424 2024-09-01,18:51:08.000,245,11043100,-795,0,1725216667,12554.488175169994,112.3863234599994,54405.53606136 2024-09-01,18:51:09.000,245,11043053,-795,0,1725216668,12554.299558489998,112.33697955000389,54406.03214688 2024-09-01,18:51:10.000,245,11043118,-795,0,1725216669,12554.164832289993,112.30173389999982,54406.08804384 2024-09-01,18:51:11.000,245,11043041,-795,0,1725216670,12554.043578709992,112.16780043000472,54406.01817264 2024-09-01,18:51:12.000,245,11043047,-795,0,1725216671,12553.962742989992,112.04796522000106,54405.98323704 2024-09-01,18:51:13.000,245,11043099,-795,0,1725216672,12553.774126309996,111.9774739200002,54405.934327200004 2024-09-01,18:51:14.000,245,11043080,-795,0,1725216673,12553.66634535,111.9422282700034,54405.668816640005 2024-09-01,18:51:15.000,245,11043096,-795,0,1725216674,12553.410365569995,111.84354044999782,54405.48715152 2024-09-01,18:51:16.000,245,11043121,-795,0,1725216675,12553.215012579989,111.82239305999974,54405.4801644 2024-09-01,18:51:17.000,245,11043078,-795,0,1725216676,12553.100495309998,111.72370524000144,54405.396318959996 2024-09-01,18:51:18.000,245,11043070,-795,0,1725216677,12552.891669700002,111.7307543700008,54405.29151216 2024-09-01,18:51:19.000,245,11043059,-795,0,1725216678,12552.743470879992,111.64616481000121,54405.13779552001 2024-09-01,18:51:20.000,245,11043077,-795,0,1725216679,12552.46054585999,111.60387002999778,54405.15875688001 2024-09-01,18:51:21.000,245,11043065,-795,0,1725216680,12552.22477501,111.695508720004,54405.2006796 2024-09-01,18:51:22.000,245,11043096,-795,0,1725216681,12552.130466669994,111.80124567000166,54405.27753792001 2024-09-01,18:51:23.000,245,11043081,-795,0,1725216682,12552.07657618999,111.8294421899991,54405.18670536001 2024-09-01,18:51:24.000,245,11043089,-795,0,1725216683,12552.16414822,111.89288436000061,54405.214653840005 2024-09-01,18:51:25.000,245,11043092,-795,0,1725216684,12552.21803869999,111.88583523000125,54404.93516904 2024-09-01,18:51:26.000,245,11043093,-795,0,1725216685,12552.19782976999,111.90698261999933,54404.90722056 2024-09-01,18:51:27.000,245,11043056,-795,0,1725216686,12552.26519287,111.85763871000381,54404.93516904 2024-09-01,18:51:28.000,245,11043072,-795,0,1725216687,12552.21803869999,111.82239305999974,54404.8862592 2024-09-01,18:51:29.000,245,11043025,-795,0,1725216688,12552.042894639999,111.73780350000015,54404.52292896 2024-09-01,18:51:30.000,245,11043099,-795,0,1725216689,12551.941849989998,111.65321394000057,54404.46703200001 2024-09-01,18:51:31.000,245,11043074,-795,0,1725216690,12551.834069029988,111.54042786000355,54404.69760696 2024-09-01,18:51:32.000,245,11043098,-795,0,1725216691,12551.793651169988,111.37829787000373,54404.71856832 2024-09-01,18:51:33.000,245,11043074,-795,0,1725216692,12551.699342829997,111.20911875000456,54404.80940088 2024-09-01,18:51:34.000,245,11043095,-795,0,1725216693,12551.618507109997,111.06813615000283,54404.69061984 2024-09-01,18:51:35.000,245,11042987,-795,0,1725216694,12551.510726150002,110.99764485000196,54404.86529784 2024-09-01,18:51:36.000,245,11043058,-795,0,1725216695,12551.409681500001,111.03993962999812,54404.56485168001 2024-09-01,18:51:37.000,245,11043112,-795,0,1725216696,12551.402945189991,111.06108702000347,54404.64171 2024-09-01,18:51:38.000,245,11043116,-795,0,1725216697,12551.342318399991,111.11043092999898,54404.59978728 2024-09-01,18:51:39.000,245,11043089,-795,0,1725216698,12551.274955299996,111.09633267000027,54404.55087744 2024-09-01,18:51:40.000,245,11043053,-795,0,1725216699,12551.18738327,111.18797135999921,54404.43908352001 2024-09-01,18:51:41.000,245,11043105,-795,0,1725216700,12551.16043802999,111.24436440000136,54404.46004488 2024-09-01,18:51:42.000,245,11043089,-795,0,1725216701,12551.16043802999,111.18797135999921,54404.43908352001 2024-09-01,18:51:43.000,245,11043032,-795,0,1725216702,12551.173910649995,111.13157832000434,54404.41113504 2024-09-01,18:51:44.000,245,11043070,-795,0,1725216703,12551.08633862,111.18797135999921,54404.25043128001 2024-09-01,18:51:45.000,245,11043082,-795,0,1725216704,12551.10654755,111.16682397000113,54404.117676 2024-09-01,18:51:46.000,245,11043038,-795,0,1725216705,12551.032448139995,111.14567658000306,54403.991907840005 2024-09-01,18:51:47.000,245,11043120,-795,0,1725216706,12550.992030279995,111.16682397000113,54404.159598720005 2024-09-01,18:51:48.000,245,11043084,-795,0,1725216707,12550.94487611,111.15977484000177,54404.23645704 2024-09-01,18:51:49.000,245,11043134,-795,0,1725216708,12550.94487611,111.25846266000008,54404.25043128001 2024-09-01,18:51:50.000,245,11043086,-795,0,1725216709,12550.884249319999,111.25141353000072,54404.18056008001 2024-09-01,18:51:51.000,245,11043035,-795,0,1725216710,12550.823622529999,111.23026614000264,54403.93601088001 2024-09-01,18:51:52.000,245,11043066,-795,0,1725216711,12550.789940979994,111.2725609199988,54404.06177904001 2024-09-01,18:51:53.000,245,11043083,-795,0,1725216712,12550.81688621999,111.3360030900003,54404.19453432 2024-09-01,18:51:54.000,245,11043101,-795,0,1725216713,12550.850567769994,111.40649439000117,54404.12466312 2024-09-01,18:51:55.000,245,11043114,-795,0,1725216714,12550.870776699994,111.42764177999925,54403.76832000001 2024-09-01,18:51:56.000,245,11043051,-795,0,1725216715,12550.890985629994,111.40649439000117,54403.8032556 2024-09-01,18:51:57.000,245,11043070,-795,0,1725216716,12551.012239209995,111.35715047999838,54403.9080624 2024-09-01,18:51:58.000,245,11043082,-795,0,1725216717,12551.0055029,111.28665918000479,54403.84517832001 2024-09-01,18:51:59.000,245,11043053,-795,0,1725216718,12551.0055029,111.29370831000415,54403.8381912 2024-09-01,18:52:00.000,245,11043114,-795,0,1725216719,12550.93813979999,111.30780657000287,54403.991907840005 2024-09-01,18:52:01.000,245,11043101,-755,0,1725216720,12550.884249319999,111.3360030900003,54404.01286920001 2024-09-01,18:52:02.000,245,11043063,-795,0,1725216721,12550.83709514999,111.35715047999838,54404.10370176001 2024-09-01,18:52:03.000,245,11043102,-795,0,1725216722,12550.803413599999,111.39944526000181,54404.05479192001 2024-09-01,18:52:04.000,245,11043117,-795,0,1725216723,12550.864040389999,111.34305221999966,54404.27139264001 2024-09-01,18:52:05.000,245,11043078,-795,0,1725216724,12550.931403489994,111.36419960999774,54404.31331536 2024-09-01,18:52:06.000,245,11043103,-795,0,1725216725,12551.02571183,111.42764177999925,54404.494980480005 2024-09-01,18:52:07.000,245,11043108,-795,0,1725216726,12551.052657069995,111.40649439000117,54404.22248280001 2024-09-01,18:52:08.000,245,11043105,-795,0,1725216727,12551.032448139995,111.39944526000181,54404.17357296 2024-09-01,18:52:09.000,245,11043097,-795,0,1725216728,12550.98529397,111.40649439000117,54404.0478048 2024-09-01,18:52:10.000,245,11043135,-795,0,1725216729,12550.99876658999,111.46993656000268,54403.94998512 2024-09-01,18:52:11.000,245,11043113,-795,0,1725216730,12550.951612419994,111.52632960000483,54404.01286920001 2024-09-01,18:52:12.000,245,11043076,-795,0,1725216731,12550.96508504,111.64616481000121,54404.425109280004 2024-09-01,18:52:13.000,245,11043091,-795,0,1725216732,12550.951612419994,111.73780350000015,54404.3622252 2024-09-01,18:52:14.000,245,11043110,-795,0,1725216733,12550.971821349995,111.7941965400023,54404.376199440005 2024-09-01,18:52:15.000,245,11043074,-795,0,1725216734,12550.864040389999,111.85058958000445,54404.41113504 2024-09-01,18:52:16.000,245,11043054,-795,0,1725216735,12550.98529397,111.8294421899991,54404.60677440001 2024-09-01,18:52:17.000,245,11043129,-795,0,1725216736,12551.07960230999,111.83649131999846,54404.59978728 2024-09-01,18:52:18.000,245,11043116,-795,0,1725216737,12551.113283859995,111.89993348999997,54404.60677440001 2024-09-01,18:52:19.000,245,11043142,-795,0,1725216738,12551.153701719995,111.81534393000038,54404.34126384 2024-09-01,18:52:20.000,245,11043137,-795,0,1725216739,12551.194119579995,111.681410459998,54404.24344416 2024-09-01,18:52:21.000,245,11043123,-795,0,1725216740,12551.214328509996,111.53337873000419,54404.0478048 2024-09-01,18:52:22.000,245,11043101,-795,0,1725216741,12551.2075922,111.3853470000031,54404.110688880006 2024-09-01,18:52:23.000,245,11043051,-795,0,1725216742,12551.09981123999,111.30780657000287,54404.06177904001 2024-09-01,18:52:24.000,245,11043120,-795,0,1725216743,12550.992030279995,111.32895396000094,54404.24344416 2024-09-01,18:52:25.000,245,11043100,-795,0,1725216744,12550.931403489994,111.43469090999861,54404.3622252 2024-09-01,18:52:26.000,245,11043112,-795,0,1725216745,12550.89772193999,111.47698569000204,54404.48799336001 2024-09-01,18:52:27.000,245,11043100,-795,0,1725216746,12550.931403489994,111.49108395000076,54404.69061984 2024-09-01,18:52:28.000,245,11043073,-795,0,1725216747,12550.99876658999,111.52632960000483,54404.760491040004 2024-09-01,18:52:29.000,245,11043096,-795,0,1725216748,12551.09981123999,111.57567351000034,54404.89324632001 2024-09-01,18:52:30.000,245,11043065,-795,0,1725216749,12551.12002016999,111.5827226399997,54404.91420768 2024-09-01,18:52:31.000,245,11043056,-795,0,1725216750,12551.12675648,111.56862438000098,54404.662671360005 2024-09-01,18:52:32.000,245,11043085,-795,0,1725216751,12551.173910649995,111.53337873000419,54404.39017368001 2024-09-01,18:52:33.000,245,11043069,-795,0,1725216752,12551.214328509996,111.58977176999906,54404.43908352001 2024-09-01,18:52:34.000,245,11043099,-795,0,1725216753,12551.24127374999,111.59682089999842,54404.41812216001 2024-09-01,18:52:35.000,245,11043104,-795,0,1725216754,12551.24801006,111.62501742000313,54404.33427672 2024-09-01,18:52:36.000,245,11043104,-795,0,1725216755,12551.369263640001,111.61091916000441,54404.33427672 2024-09-01,18:52:37.000,245,11043071,-795,0,1725216756,12551.470308290001,111.57567351000034,54404.96311752 2024-09-01,18:52:38.000,245,11043088,-795,0,1725216757,12551.564616629992,111.52632960000483,54404.96311752 2024-09-01,18:52:39.000,245,11043028,-795,0,1725216758,12551.638716039997,111.49108395000076,54404.96311752 2024-09-01,18:52:40.000,245,11043142,-795,0,1725216759,12551.584825559992,111.5192804699982,54404.98407888 2024-09-01,18:52:41.000,245,11043044,-795,0,1725216760,12551.551144010002,111.59682089999842,54405.06093720001 2024-09-01,18:52:42.000,245,11043093,-795,0,1725216761,12551.510726150002,111.60387002999778,54405.14478264 2024-09-01,18:52:43.000,245,11043091,-795,0,1725216762,12551.470308290001,111.60387002999778,54405.00504024 2024-09-01,18:52:44.000,245,11043097,-795,0,1725216763,12551.450099360001,111.57567351000034,54404.82337512001 2024-09-01,18:52:45.000,245,11043093,-795,0,1725216764,12551.483780909992,111.5827226399997,54404.58581304001 2024-09-01,18:52:46.000,245,11043103,-795,0,1725216765,12551.584825559992,111.59682089999842,54404.90722056 2024-09-01,18:52:47.000,245,11043019,-795,0,1725216766,12551.557880319997,111.63911568000185,54404.78843952 2024-09-01,18:52:48.000,245,11043086,-795,0,1725216767,12551.571352940002,111.65321394000057,54405.00504024 2024-09-01,18:52:49.000,245,11043066,-795,0,1725216768,12551.665661279992,111.73780350000015,54405.37535760001 2024-09-01,18:52:50.000,245,11043073,-795,0,1725216769,12551.719551759998,111.77304915000423,54405.333434880005 2024-09-01,18:52:51.000,245,11043088,-795,0,1725216770,12551.753233310003,111.86468784000317,54405.36837048 2024-09-01,18:52:52.000,245,11043140,-795,0,1725216771,12551.935113679989,111.85763871000381,54405.48715152 2024-09-01,18:52:53.000,245,11043105,-795,0,1725216772,12551.982267849999,111.92108087999804,54405.29151216 2024-09-01,18:52:54.000,245,11043098,-795,0,1725216773,12552.03615832999,111.94927740000276,54405.27753792001 2024-09-01,18:52:55.000,245,11043056,-795,0,1725216774,12551.968795229994,112.01271957000426,54405.10285992 2024-09-01,18:52:56.000,245,11043007,-795,0,1725216775,12552.042894639999,112.03386696000234,54404.9561304 2024-09-01,18:52:57.000,245,11043048,-795,0,1725216776,12552.049630949994,112.06911260999914,54404.8862592 2024-09-01,18:52:58.000,245,11043102,-795,0,1725216777,12552.12373036,112.09026000000449,54404.8862592 2024-09-01,18:52:59.000,245,11043058,-795,0,1725216778,12552.14393929,112.11845652000193,54405.12382128 2024-09-01,18:53:00.000,245,11043104,-795,0,1725216779,12552.191093459995,112.16075129999808,54405.13779552001 2024-09-01,18:53:01.000,245,11043077,-795,0,1725216780,12552.24498394,112.18189869000344,54405.24260232 2024-09-01,18:53:02.000,245,11043060,-795,0,1725216781,12552.312347039995,112.21009521000087,54405.5849712 2024-09-01,18:53:03.000,245,11043036,-795,0,1725216782,12552.372973829995,112.15370216999872,54405.59195832001 2024-09-01,18:53:04.000,245,11043034,-795,0,1725216783,12552.37971013999,112.14665303999936,54405.45920304 2024-09-01,18:53:05.000,245,11043072,-795,0,1725216784,12552.36623752,112.14665303999936,54405.35439624001 2024-09-01,18:53:06.000,245,11043061,-795,0,1725216785,12552.40665538,112.09026000000449,54405.46619016 2024-09-01,18:53:07.000,245,11043060,-795,0,1725216786,12552.26519287,112.05501435000042,54405.340422 2024-09-01,18:53:08.000,245,11043044,-795,0,1725216787,12552.332555969995,111.9422282700034,54405.54304848001 2024-09-01,18:53:09.000,245,11043072,-795,0,1725216788,12552.34602859,111.87878610000189,54405.340422 2024-09-01,18:53:10.000,245,11043080,-795,0,1725216789,12552.37971013999,111.8294421899991,54405.66182952001 2024-09-01,18:53:11.000,245,11043052,-795,0,1725216790,12552.29887441999,111.83649131999846,54405.564009839996 2024-09-01,18:53:12.000,245,11043036,-795,0,1725216791,12552.32581966,111.75895088999823,54405.6548424 2024-09-01,18:53:13.000,245,11043050,-795,0,1725216792,12552.26519287,111.7941965400023,54405.71073936001 2024-09-01,18:53:14.000,245,11043064,-795,0,1725216793,12552.231511319995,111.78714741000294,54405.766636320004 2024-09-01,18:53:15.000,245,11043090,-795,0,1725216794,12552.16414822,111.89993348999997,54405.73868784001 2024-09-01,18:53:16.000,245,11043044,-795,0,1725216795,12552.15741190999,111.93517914000404,54405.668816640005 2024-09-01,18:53:17.000,245,11043050,-795,0,1725216796,12552.25845655999,112.03386696000234,54405.85746888001 2024-09-01,18:53:18.000,245,11043054,-795,0,1725216797,12552.23824762999,112.14665303999936,54405.92035296 2024-09-01,18:53:19.000,245,11043096,-795,0,1725216798,12552.27866548999,112.22419346999959,54405.836507520005 2024-09-01,18:53:20.000,245,11043087,-795,0,1725216799,12552.25845655999,112.3228812899979,54405.7945848 2024-09-01,18:53:21.000,245,11043044,-795,0,1725216800,12552.31908334999,112.35812694000197,54405.92035296 2024-09-01,18:53:22.000,245,11043053,-795,0,1725216801,12552.35950120999,112.47796214999835,54405.87144312 2024-09-01,18:53:23.000,245,11043050,-795,0,1725216802,12552.37971013999,112.5343551900005,54405.99022416 2024-09-01,18:53:24.000,245,11043051,-795,0,1725216803,12552.433600619996,112.61894475000008,54406.01817264 2024-09-01,18:53:25.000,245,11043130,-795,0,1725216804,12552.54811789,112.70353430999967,54406.09503096001 2024-09-01,18:53:26.000,245,11043100,-795,0,1725216805,12552.709789330002,112.79517299999861,54406.11599232001 2024-09-01,18:53:27.000,245,11043055,-795,0,1725216806,12552.790625050002,112.89386082000419,54406.36752864 2024-09-01,18:53:28.000,245,11043092,-795,0,1725216807,12552.844515529992,112.97845038000378,54406.44438696 2024-09-01,18:53:29.000,245,11043104,-795,0,1725216808,12552.837779219997,112.96435211999778,54406.41643848 2024-09-01,18:53:30.000,245,11043085,-795,0,1725216809,12552.810833980002,113.04189254999801,54406.40945136001 2024-09-01,18:53:31.000,245,11043109,-795,0,1725216810,12552.777152429997,113.0912364600008,54406.4932968 2024-09-01,18:53:32.000,245,11043082,-795,0,1725216811,12552.817570289997,113.0912364600008,54406.65400056 2024-09-01,18:53:33.000,245,11043108,-795,0,1725216812,12552.709789330002,113.0912364600008,54406.87060128 2024-09-01,18:53:34.000,245,11043088,-795,0,1725216813,12552.615480989996,113.12648211000487,54406.57714224001 2024-09-01,18:53:35.000,245,11043020,-795,0,1725216814,12552.46728217,113.14058037000359,54406.51425816 2024-09-01,18:53:36.000,245,11043029,-795,0,1725216815,12552.393182759995,113.12648211000487,54406.58412936 2024-09-01,18:53:37.000,245,11043118,-795,0,1725216816,12552.372973829995,113.08418733000144,54406.53521952 2024-09-01,18:53:38.000,245,11043111,-795,0,1725216817,12552.37971013999,113.07713820000208,54406.3186188 2024-09-01,18:53:39.000,245,11043100,-795,0,1725216818,12552.433600619996,113.10533471999952,54406.52124528 2024-09-01,18:53:40.000,245,11043087,-795,0,1725216819,12552.514436339996,113.06303994000336,54406.64701344001 2024-09-01,18:53:41.000,245,11043146,-795,0,1725216820,12552.655898849996,113.06303994000336,54406.674961920005 2024-09-01,18:53:42.000,245,11043101,-795,0,1725216821,12552.817570289997,112.98549951000314,54406.772781600004 2024-09-01,18:53:43.000,245,11043081,-795,0,1725216822,12552.959032799998,112.85861517000012,54406.66098768 2024-09-01,18:53:44.000,245,11043068,-795,0,1725216823,12553.026395899993,112.75992735000182,54406.9474596 2024-09-01,18:53:45.000,245,11043119,-795,0,1725216824,12553.066813759993,112.69648518000031,54406.87060128 2024-09-01,18:53:46.000,245,11043072,-795,0,1725216825,12553.053341139988,112.64009213999816,54406.82169144 2024-09-01,18:53:47.000,245,11043075,-795,0,1725216826,12553.154385789989,112.52730606000114,54406.723871760005 2024-09-01,18:53:48.000,245,11043118,-795,0,1725216827,12553.29584829999,112.44271650000155,54406.84963992 2024-09-01,18:53:49.000,245,11043020,-795,0,1725216828,12553.262166749999,112.40042171999812,54406.674961920005 2024-09-01,18:53:50.000,245,11043086,-795,0,1725216829,12553.29584829999,112.37927433000004,54406.772781600004 2024-09-01,18:53:51.000,245,11043018,-795,0,1725216830,12553.241957819999,112.34402868000325,54406.674961920005 2024-09-01,18:53:52.000,245,11043070,-795,0,1725216831,12553.27563936999,112.34402868000325,54407.059253520005 2024-09-01,18:53:53.000,245,11043098,-795,0,1725216832,12553.35647508999,112.30173389999982,54407.11515048 2024-09-01,18:53:54.000,245,11043073,-795,0,1725216833,12553.470992359995,112.26648825000302,54406.97540808 2024-09-01,18:53:55.000,245,11043060,-795,0,1725216834,12553.48446498,112.21009521000087,54407.28284136 2024-09-01,18:53:56.000,245,11043106,-795,0,1725216835,12553.5653007,112.17484956000408,54407.24091864 2024-09-01,18:53:57.000,245,11043100,-795,0,1725216836,12553.740444759991,112.10435826000321,54407.41559664001 2024-09-01,18:53:58.000,245,11043130,-795,0,1725216837,12553.861698339992,112.05501435000042,54407.345725440005 2024-09-01,18:53:59.000,245,11043032,-795,0,1725216838,12553.908852510001,111.97042479000083,54407.15008608001 2024-09-01,18:54:00.000,245,11043070,-795,0,1725216839,12554.016633469997,111.87878610000189,54406.98239520001 2024-09-01,18:54:01.000,245,11043000,-795,0,1725216840,12554.144623359993,111.81534393000038,54406.97540808 2024-09-01,18:54:02.000,245,11043080,-795,0,1725216841,12554.306294799993,111.80829480000102,54407.12213760001 2024-09-01,18:54:03.000,245,11043055,-795,0,1725216842,12554.360185279998,111.66026306999993,54406.989382320004 2024-09-01,18:54:04.000,245,11043069,-795,0,1725216843,12554.501647789999,111.67436132999865,54407.26188 2024-09-01,18:54:05.000,245,11043053,-795,0,1725216844,12554.62290137,111.60387002999778,54407.35969968 2024-09-01,18:54:06.000,245,11043096,-795,0,1725216845,12554.730682329995,111.51223133999883,54407.54835192 2024-09-01,18:54:07.000,245,11043056,-795,0,1725216846,12554.74415495,111.49108395000076,54407.492454960004 2024-09-01,18:54:08.000,245,11043048,-795,0,1725216847,12554.81825435999,111.3853470000031,54407.56931328 2024-09-01,18:54:09.000,245,11043105,-795,0,1725216848,12554.831726979995,111.28665918000479,54407.54835192 2024-09-01,18:54:10.000,245,11043115,-755,0,1725216849,12554.8451996,111.21616788000392,54407.47848072 2024-09-01,18:54:11.000,245,11043098,-795,0,1725216850,12554.791309119995,111.10338179999962,54407.07322776 2024-09-01,18:54:12.000,245,11043104,-795,0,1725216851,12554.831726979995,111.01879224000004,54407.19899592001 2024-09-01,18:54:13.000,245,11043066,-795,0,1725216852,12554.851935909996,110.96239919999789,54407.20598304 2024-09-01,18:54:14.000,245,11043072,-715,0,1725216853,12554.872144839996,110.8778096399983,54407.20598304 2024-09-01,18:54:15.000,245,11043075,-795,0,1725216854,12554.83846328999,110.79322007999872,54407.108163360004 2024-09-01,18:54:16.000,245,11043029,-795,0,1725216855,12554.919299009991,110.80026920999808,54407.324764080004 2024-09-01,18:54:17.000,245,11043153,-795,0,1725216856,12554.92603532,110.83551486000215,54407.69508144 2024-09-01,18:54:18.000,245,11043089,-795,0,1725216857,12554.932771629996,110.76502356000128,54407.66713296 2024-09-01,18:54:19.000,245,11043090,-795,0,1725216858,12554.993398419996,110.75797443000192,54407.70905568 2024-09-01,18:54:20.000,245,11043110,-795,0,1725216859,12555.027079970001,110.7438761700032,54407.681107200005 2024-09-01,18:54:21.000,245,11043116,-795,0,1725216860,12555.060761519992,110.77912182,54407.77193976001 2024-09-01,18:54:22.000,245,11043077,-795,0,1725216861,12555.020343659991,110.75797443000192,54407.70206856001 2024-09-01,18:54:23.000,245,11043054,-795,0,1725216862,12554.90582639,110.75797443000192,54407.513416320005 2024-09-01,18:54:24.000,245,11043114,-795,0,1725216863,12554.86540853,110.70158138999977,54407.38764816001 2024-09-01,18:54:25.000,245,11043103,-795,0,1725216864,12554.67679184999,110.72977791000449,54407.28284136 2024-09-01,18:54:26.000,245,11043073,-795,0,1725216865,12554.62290137,110.76502356000128,54407.31078984 2024-09-01,18:54:27.000,245,11043109,-795,0,1725216866,12554.55553826999,110.76502356000128,54407.43655800001 2024-09-01,18:54:28.000,245,11043122,-795,0,1725216867,12554.521856719999,110.71567964999849,54407.562326160005 2024-09-01,18:54:29.000,245,11043085,-795,0,1725216868,12554.467966239994,110.73682704000385,54407.90469504 2024-09-01,18:54:30.000,245,11043124,-795,0,1725216869,12554.360185279998,110.75092530000256,54407.88373368 2024-09-01,18:54:31.000,245,11043089,-795,0,1725216870,12554.333240039989,110.73682704000385,54407.76495264 2024-09-01,18:54:32.000,245,11042980,-795,0,1725216871,12554.353448969989,110.7438761700032,54407.75796552 2024-09-01,18:54:33.000,245,11043080,-795,0,1725216872,12554.339976349998,110.80731834000471,54407.66713296 2024-09-01,18:54:34.000,245,11043105,-795,0,1725216873,12554.313031109989,110.75797443000192,54407.62521024001 2024-09-01,18:54:35.000,245,11043111,-795,0,1725216874,12554.252404319988,110.80026920999808,54407.5413648 2024-09-01,18:54:36.000,245,11043087,-795,0,1725216875,12554.211986460003,110.89895703000366,54407.33873832001 2024-09-01,18:54:37.000,245,11043061,-795,0,1725216876,12554.131150740002,110.84256399000151,54407.28284136 2024-09-01,18:54:38.000,245,11043089,-795,0,1725216877,12554.225459079993,110.80731834000471,54407.42957088 2024-09-01,18:54:39.000,245,11043043,-795,0,1725216878,12554.131150740002,110.87076050999895,54407.65315872001 2024-09-01,18:54:40.000,245,11043137,-795,0,1725216879,12554.016633469997,110.84961312000087,54407.52040344 2024-09-01,18:54:41.000,245,11043091,-795,0,1725216880,12553.996424539997,110.80731834000471,54407.77193976001 2024-09-01,18:54:42.000,245,11043110,-795,0,1725216881,12553.942534059992,110.72977791000449,54407.80687536 2024-09-01,18:54:43.000,245,11043099,-795,0,1725216882,12553.780862619991,110.69453226000041,54407.88373368 2024-09-01,18:54:44.000,245,11043137,-795,0,1725216883,12553.794335239996,110.73682704000385,54407.79290112001 2024-09-01,18:54:45.000,245,11043120,-795,0,1725216884,12553.774126309996,110.76502356000128,54407.848798080006 2024-09-01,18:54:46.000,245,11043080,-795,0,1725216885,12553.66634535,110.79322007999872,54407.897707920005 2024-09-01,18:54:47.000,245,11043117,-795,0,1725216886,12553.531619149995,110.85666225000023,54407.5763004 2024-09-01,18:54:48.000,245,11043054,-795,0,1725216887,12553.47772866999,110.87076050999895,54407.56931328 2024-09-01,18:54:49.000,245,11043091,-795,0,1725216888,12553.42383819,110.80026920999808,54407.60424888001 2024-09-01,18:54:50.000,245,11043088,-795,0,1725216889,12553.32279354,110.77912182,54407.632197360006 2024-09-01,18:54:51.000,245,11043049,-795,0,1725216890,12553.194803649989,110.76502356000128,54407.62521024001 2024-09-01,18:54:52.000,245,11043115,-795,0,1725216891,12553.208276269994,110.72977791000449,54407.799888240006 2024-09-01,18:54:53.000,245,11043109,-795,0,1725216892,12553.154385789989,110.65928661000362,54407.90469504 2024-09-01,18:54:54.000,245,11043097,-795,0,1725216893,12553.012923279988,110.6804340000017,54408.163218480004 2024-09-01,18:54:55.000,245,11043075,-795,0,1725216894,12552.884933389993,110.68748313000106,54407.9256564 2024-09-01,18:54:56.000,245,11043117,-795,0,1725216895,12552.797361359997,110.6310900899989,54407.730017040005 2024-09-01,18:54:57.000,245,11043091,-795,0,1725216896,12552.763679809992,110.56059878999804,54407.785914 2024-09-01,18:54:58.000,245,11043093,-795,0,1725216897,12552.851251840002,110.4971566200038,54407.82084960001 2024-09-01,18:54:59.000,245,11043053,-795,0,1725216898,12552.871460770002,110.39846879999823,54407.785914 2024-09-01,18:55:00.000,245,11043115,-795,0,1725216899,12552.810833980002,110.37027228000079,54407.75796552 2024-09-01,18:55:01.000,245,11043088,-795,0,1725216900,12552.817570289997,110.25043707000441,54407.73700416 2024-09-01,18:55:02.000,245,11043115,-795,0,1725216901,12552.871460770002,110.16584751000482,54407.84181096001 2024-09-01,18:55:03.000,245,11043068,-795,0,1725216902,12552.837779219997,110.03191404000245,54407.74399128 2024-09-01,18:55:04.000,245,11043086,-795,0,1725216903,12552.790625050002,109.89798057000007,54407.77193976001 2024-09-01,18:55:05.000,245,11043083,-795,0,1725216904,12552.716525639997,109.88388231000135,54407.72302992001 2024-09-01,18:55:06.000,245,11043110,-795,0,1725216905,12552.669371470001,109.92617709000478,54407.632197360006 2024-09-01,18:55:07.000,245,11043062,-795,0,1725216906,12552.642426229992,109.94732448000286,54407.632197360006 2024-09-01,18:55:08.000,245,11043114,-795,0,1725216907,12552.649162540001,109.91912795999815,54407.72302992001 2024-09-01,18:55:09.000,245,11043141,-795,0,1725216908,12552.696316709997,109.84158752999792,54407.74399128 2024-09-01,18:55:10.000,245,11043125,-795,0,1725216909,12552.783888739992,109.80634188000113,54407.67412008001 2024-09-01,18:55:11.000,245,11043050,-795,0,1725216910,12552.898406009997,109.73585058000026,54407.59027464 2024-09-01,18:55:12.000,245,11043108,-795,0,1725216911,12552.844515529992,109.70765406000282,54407.72302992001 2024-09-01,18:55:13.000,245,11043044,-795,0,1725216912,12552.844515529992,109.55962233000173,54407.38764816001 2024-09-01,18:55:14.000,245,11043089,-795,0,1725216913,12552.844515529992,109.50322928999958,54407.43655800001 2024-09-01,18:55:15.000,245,11043110,-795,0,1725216914,12552.878197079997,109.41159060000064,54407.45751936001 2024-09-01,18:55:16.000,245,11043052,-795,0,1725216915,12552.878197079997,109.36224668999785,54407.45053224 2024-09-01,18:55:17.000,245,11043090,-795,0,1725216916,12552.925351249993,109.29175539000425,54407.324764080004 2024-09-01,18:55:18.000,245,11043092,-795,0,1725216917,12552.945560179993,109.33405017000041,54407.28982848001 2024-09-01,18:55:19.000,245,11043073,-795,0,1725216918,12552.959032799998,109.30585365000297,54407.443545120004 2024-09-01,18:55:20.000,245,11043108,-795,0,1725216919,12552.925351249993,109.29175539000425,54407.345725440005 2024-09-01,18:55:21.000,245,11043062,-795,0,1725216920,12552.938823869998,109.27765712999826,54407.394635280005 2024-09-01,18:55:22.000,245,11043116,-795,0,1725216921,12552.884933389993,109.26355886999954,54407.41559664001 2024-09-01,18:55:23.000,245,11043048,-795,0,1725216922,12552.783888739992,109.22831322000275,54407.6461716 2024-09-01,18:55:24.000,245,11043085,-795,0,1725216923,12552.682844089992,109.24241148000146,54407.47848072 2024-09-01,18:55:25.000,245,11043108,-795,0,1725216924,12552.615480989996,109.24241148000146,54407.4714936 2024-09-01,18:55:26.000,245,11043063,-795,0,1725216925,12552.541381579991,109.21421496000403,54407.394635280005 2024-09-01,18:55:27.000,245,11043070,-795,0,1725216926,12552.500963719991,109.15782192000188,54407.31078984 2024-09-01,18:55:28.000,245,11043092,-795,0,1725216927,12552.40665538,109.12962540000444,54407.16406032 2024-09-01,18:55:29.000,245,11043081,-795,0,1725216928,12552.453809549996,109.10142887999973,54406.97540808 2024-09-01,18:55:30.000,245,11043126,-795,0,1725216929,12552.453809549996,109.1719201800006,54406.86361416001 2024-09-01,18:55:31.000,245,11043106,-795,0,1725216930,12552.453809549996,109.06618323000293,54407.14309896 2024-09-01,18:55:32.000,245,11043112,-795,0,1725216931,12552.54811789,108.960446279998,54407.14309896 2024-09-01,18:55:33.000,245,11043076,-795,0,1725216932,12552.541381579991,108.91815150000184,54407.28284136 2024-09-01,18:55:34.000,245,11043095,-795,0,1725216933,12552.50770003,108.83356194000226,54407.26188 2024-09-01,18:55:35.000,245,11043119,-755,0,1725216934,12552.42012799999,108.81946368000354,54407.21995728001 2024-09-01,18:55:36.000,245,11043095,-795,0,1725216935,12552.32581966,108.91815150000184,54407.33873832001 2024-09-01,18:55:37.000,245,11043099,-795,0,1725216936,12552.312347039995,108.99569193000207,54407.38764816001 2024-09-01,18:55:38.000,245,11043059,-795,0,1725216937,12552.251720249995,109.12962540000444,54407.0173308 2024-09-01,18:55:39.000,245,11043124,-795,0,1725216938,12552.191093459995,109.16487105000124,54406.98239520001 2024-09-01,18:55:40.000,245,11043070,-795,0,1725216939,12552.191093459995,109.24241148000146,54406.64002632 2024-09-01,18:55:41.000,245,11043087,-795,0,1725216940,12552.211302389995,109.29175539000425,54406.70989752 2024-09-01,18:55:42.000,245,11043072,-795,0,1725216941,12552.23824762999,109.29880452000361,54406.78675584001 2024-09-01,18:55:43.000,245,11043049,-795,0,1725216942,12552.22477501,109.31995191000169,54406.84963992 2024-09-01,18:55:44.000,245,11043081,-795,0,1725216943,12552.24498394,109.3833940800032,54406.99636944 2024-09-01,18:55:45.000,245,11043096,-795,0,1725216944,12552.15741190999,109.41159060000064,54406.905536879996 2024-09-01,18:55:46.000,245,11043108,-795,0,1725216945,12552.170884529995,109.50322928999958,54407.03829216 2024-09-01,18:55:47.000,245,11043132,-795,0,1725216946,12552.18435715,109.54552407000301,54407.129124720006 2024-09-01,18:55:48.000,245,11043062,-795,0,1725216947,12551.989004159994,109.70060493000346,54407.04527928 2024-09-01,18:55:49.000,245,11043126,-795,0,1725216948,12552.05636725999,109.74289970999962,54407.02431792 2024-09-01,18:55:50.000,245,11043097,-795,0,1725216949,12552.10352143,109.7288014500009,54406.905536879996 2024-09-01,18:55:51.000,245,11043029,-795,0,1725216950,12552.16414822,109.59486797999853,54406.46534832 2024-09-01,18:55:52.000,245,11043119,-795,0,1725216951,12552.150675599994,109.5314258100043,54406.388490000005 2024-09-01,18:55:53.000,245,11043080,-795,0,1725216952,12552.14393929,109.48913103000086,54406.39547712 2024-09-01,18:55:54.000,245,11043076,-795,0,1725216953,12552.14393929,109.40454147000128,54406.29765744 2024-09-01,18:55:55.000,245,11043061,-795,0,1725216954,12552.03615832999,109.17896930999996,54406.388490000005 2024-09-01,18:55:56.000,245,11043093,-795,0,1725216955,12552.015949399989,109.03798670999822,54406.68893616 2024-09-01,18:55:57.000,245,11043048,-795,0,1725216956,12551.847541649993,108.960446279998,54406.96842096 2024-09-01,18:55:58.000,245,11043089,-795,0,1725216957,12551.773442240003,108.91110237000248,54406.891562640005 2024-09-01,18:55:59.000,245,11043028,-795,0,1725216958,12551.652188660002,108.90405324000312,54406.891562640005 2024-09-01,18:56:00.000,245,11043105,-795,0,1725216959,12551.557880319997,108.85470933000033,54406.737845999996 2024-09-01,18:56:01.000,245,11043061,-795,0,1725216960,12551.611770800002,108.85470933000033,54406.76579448001 2024-09-01,18:56:02.000,245,11043101,-795,0,1725216961,12551.786914859993,108.8265128100029,54406.61207784 2024-09-01,18:56:03.000,245,11043088,-795,0,1725216962,12551.887959509993,108.79831628999818,54406.61906496001 2024-09-01,18:56:04.000,245,11043073,-795,0,1725216963,12551.995740469989,108.80536542000482,54406.2487476 2024-09-01,18:56:05.000,245,11043099,-795,0,1725216964,12551.968795229994,108.77011977000075,54406.3535544 2024-09-01,18:56:06.000,245,11043118,-715,0,1725216965,12552.002476779999,108.72782499000459,54406.47233544 2024-09-01,18:56:07.000,245,11043019,-795,0,1725216966,12551.989004159994,108.70667759999924,54406.54220664 2024-09-01,18:56:08.000,245,11043083,-795,0,1725216967,12552.015949399989,108.67143195000244,54406.64701344001 2024-09-01,18:56:09.000,245,11043133,-795,0,1725216968,12551.989004159994,108.65028456000437,54406.793742960006 2024-09-01,18:56:10.000,245,11043137,-795,0,1725216969,12551.941849989998,108.7137267299986,54406.92649824 2024-09-01,18:56:11.000,245,11043071,-795,0,1725216970,12551.901432129998,108.6784810800018,54406.88457552001 2024-09-01,18:56:12.000,245,11043128,-795,0,1725216971,12551.995740469989,108.6150389100003,54407.059253520005 2024-09-01,18:56:13.000,245,11043117,-795,0,1725216972,12552.022685709999,108.55159673999879,54406.891562640005 2024-09-01,18:56:14.000,245,11043105,-795,0,1725216973,12552.05636725999,108.4317615300024,54406.87060128 2024-09-01,18:56:15.000,245,11043027,-795,0,1725216974,12552.042894639999,108.30487718999939,54406.77976872 2024-09-01,18:56:16.000,245,11043080,-795,0,1725216975,12551.935113679989,108.29782806000003,54406.78675584001 2024-09-01,18:56:17.000,245,11043104,-795,0,1725216976,12551.887959509993,108.25553328000387,54406.570155119996 2024-09-01,18:56:18.000,245,11043095,-795,0,1725216977,12551.867750579993,108.21323850000044,54406.58412936 2024-09-01,18:56:19.000,245,11043030,-795,0,1725216978,12551.840805339998,108.17094372000429,54406.75182024 2024-09-01,18:56:20.000,245,11043064,-795,0,1725216979,12551.881223199998,108.11455068000214,54406.772781600004 2024-09-01,18:56:21.000,245,11043093,-795,0,1725216980,12551.861014269998,107.99471546999848,54406.772781600004 2024-09-01,18:56:22.000,245,11043048,-795,0,1725216981,12551.861014269998,107.90307677999954,54406.74483312001 2024-09-01,18:56:23.000,245,11043010,-795,0,1725216982,12551.807123789993,107.80438896000123,54407.08021488001 2024-09-01,18:56:24.000,245,11043114,-795,0,1725216983,12551.739760689998,107.81143809000059,54406.84963992 2024-09-01,18:56:25.000,245,11043084,-795,0,1725216984,12551.625243419992,107.74094678999973,54406.69592328001 2024-09-01,18:56:26.000,245,11043086,-795,0,1725216985,12551.524198769992,107.67045548999886,54406.61906496001 2024-09-01,18:56:27.000,245,11043068,-795,0,1725216986,12551.557880319997,107.65635723000014,54406.58412936 2024-09-01,18:56:28.000,245,11043100,-795,0,1725216987,12551.571352940002,107.59291505999863,54406.66098768 2024-09-01,18:56:29.000,245,11043088,-795,0,1725216988,12551.470308290001,107.54357115000312,54406.737845999996 2024-09-01,18:56:30.000,245,11043077,-795,0,1725216989,12551.342318399991,107.53652202000376,54406.605090720004 2024-09-01,18:56:31.000,245,11043025,-795,0,1725216990,12551.22780113,107.46603072000289,54406.53521952 2024-09-01,18:56:32.000,245,11043065,-795,0,1725216991,12551.214328509996,107.4166868100001,54406.54919376001 2024-09-01,18:56:33.000,245,11043035,-795,0,1725216992,12551.14696541,107.37439203000395,54406.47233544 2024-09-01,18:56:34.000,245,11043105,-795,0,1725216993,12551.12675648,107.36029376999795,54406.50028392001 2024-09-01,18:56:35.000,245,11043114,-795,0,1725216994,12551.05939337999,107.37439203000395,54406.36752864 2024-09-01,18:56:36.000,245,11043088,-795,0,1725216995,12550.98529397,107.38849029000266,54406.507271040005 2024-09-01,18:56:37.000,245,11043103,-795,0,1725216996,12551.03918444999,107.37439203000395,54406.59810360001 2024-09-01,18:56:38.000,245,11043088,-795,0,1725216997,12551.093074929995,107.38849029000266,54406.75182024 2024-09-01,18:56:39.000,245,11043009,-795,0,1725216998,12551.10654755,107.34619550999923,54406.64701344001 2024-09-01,18:56:40.000,245,11043092,-795,0,1725216999,12551.06612969,107.26865507999901,54406.57714224001 2024-09-01,18:56:41.000,245,11043065,-795,0,1725217000,12551.04592076,107.18406551999942,54406.91252400001 2024-09-01,18:56:42.000,245,11043058,-795,0,1725217001,12551.05939337999,107.15586900000199,54406.842652800005 2024-09-01,18:56:43.000,245,11043091,-795,0,1725217002,12550.95834872999,107.02898465999897,54406.605090720004 2024-09-01,18:56:44.000,245,11043124,-795,0,1725217003,12550.870776699994,106.94439509999938,54406.50028392001 2024-09-01,18:56:45.000,245,11043094,-795,0,1725217004,12550.884249319999,106.86685466999916,54406.54220664 2024-09-01,18:56:46.000,245,11043088,-795,0,1725217005,12550.742786809999,106.89505119000387,54406.269708960004 2024-09-01,18:56:47.000,245,11043071,-795,0,1725217006,12550.621533229998,106.88800206000451,54406.38150288001 2024-09-01,18:56:48.000,245,11043097,-795,0,1725217007,12550.567642749993,106.95144422999874,54406.44438696 2024-09-01,18:56:49.000,245,11043098,-795,0,1725217008,12550.480070719997,107.00078814000153,54406.36752864 2024-09-01,18:56:50.000,245,11043095,-795,0,1725217009,12550.432916550002,107.08537770000112,54406.4234256 2024-09-01,18:56:51.000,245,11043063,-795,0,1725217010,12550.426180239992,107.21226204000413,54406.48630968 2024-09-01,18:56:52.000,245,11043085,-795,0,1725217011,12550.547433819993,107.26160594999965,54406.87060128 2024-09-01,18:56:53.000,245,11043095,-795,0,1725217012,12550.702368949998,107.29685160000372,54406.8775884 2024-09-01,18:56:54.000,245,11043081,-795,0,1725217013,12550.668687399993,107.43783419999818,54406.98239520001 2024-09-01,18:56:55.000,245,11043047,-795,0,1725217014,12550.695632639989,107.50127636999969,54406.82169144 2024-09-01,18:56:56.000,245,11043063,-795,0,1725217015,12550.668687399993,107.5294728900044,54406.66098768 2024-09-01,18:56:57.000,245,11043088,-795,0,1725217016,12550.655214779988,107.53652202000376,54406.563168 2024-09-01,18:56:58.000,245,11043110,-795,0,1725217017,12550.635005849988,107.45898159000353,54406.52124528 2024-09-01,18:56:59.000,245,11043089,-795,0,1725217018,12550.574379059988,107.40258855000138,54406.563168 2024-09-01,18:57:00.000,245,11043139,-795,0,1725217019,12550.453125480002,107.31094986000244,54406.563168 2024-09-01,18:57:01.000,245,11043125,-795,0,1725217020,12550.318399279997,107.26160594999965,54406.88457552001 2024-09-01,18:57:02.000,245,11043123,-795,0,1725217021,12550.170200460001,107.09947595999984,54406.891562640005 2024-09-01,18:57:03.000,245,11043093,-795,0,1725217022,12550.143255219991,106.95144422999874,54407.17104744001 2024-09-01,18:57:04.000,245,11043138,-795,0,1725217023,12549.94790223,106.824559890003,54407.16406032 2024-09-01,18:57:05.000,245,11043120,-795,0,1725217024,12549.853593889995,106.68357729000127,54407.157073200004 2024-09-01,18:57:06.000,245,11043088,-795,0,1725217025,12549.65824089999,106.64833164000447,54407.03130504001 2024-09-01,18:57:07.000,245,11043096,-795,0,1725217026,12549.550459939994,106.60603686000104,54406.95444672001 2024-09-01,18:57:08.000,245,11043098,-795,0,1725217027,12549.644768279999,106.62718424999912,54406.74483312001 2024-09-01,18:57:09.000,245,11043082,-795,0,1725217028,12549.651504589994,106.5778403400036,54406.605090720004 2024-09-01,18:57:10.000,245,11043082,-795,0,1725217029,12549.69865875999,106.64833164000447,54406.57714224001 2024-09-01,18:57:11.000,245,11043127,-795,0,1725217030,12549.792967099995,106.69062642000063,54406.52823240001 2024-09-01,18:57:12.000,245,11043072,-795,0,1725217031,12549.96137484999,106.70472467999934,54406.605090720004 2024-09-01,18:57:13.000,245,11043126,-795,0,1725217032,12550.08936474,106.67652816000191,54406.64002632 2024-09-01,18:57:14.000,245,11043089,-795,0,1725217033,12550.176936769996,106.66242990000319,54407.07322776 2024-09-01,18:57:15.000,245,11043134,-795,0,1725217034,12550.217354629996,106.59193860000232,54407.10117624001 2024-09-01,18:57:16.000,245,11043078,-795,0,1725217035,12550.251036180001,106.52144730000146,54407.03829216 2024-09-01,18:57:17.000,245,11043111,-795,0,1725217036,12550.385762379992,106.33816992000357,54407.31777696001 2024-09-01,18:57:18.000,245,11043111,-795,0,1725217037,12550.412707620002,106.3029242699995,54407.275854240004 2024-09-01,18:57:19.000,245,11043099,-795,0,1725217038,12550.399234999997,106.25358036000398,54407.11515048 2024-09-01,18:57:20.000,245,11043112,-795,0,1725217039,12550.345344519992,106.19718732000183,54407.0173308 2024-09-01,18:57:21.000,245,11043115,-795,0,1725217040,12550.365553449992,106.07735210999817,54406.82169144 2024-09-01,18:57:22.000,245,11043094,-795,0,1725217041,12550.379026069997,106.11259776000225,54406.85662704 2024-09-01,18:57:23.000,245,11043092,-795,0,1725217042,12550.352080830002,106.06325384999946,54406.84963992 2024-09-01,18:57:24.000,245,11043109,-795,0,1725217043,12550.251036180001,106.07030297999881,54406.75182024 2024-09-01,18:57:25.000,245,11043108,-795,0,1725217044,12550.203882009992,106.09145037000417,54406.95444672001 2024-09-01,18:57:26.000,245,11043038,-795,0,1725217045,12550.210618320001,106.1196468900016,54407.226944400005 2024-09-01,18:57:27.000,245,11043030,-795,0,1725217046,12550.156727839996,106.09145037000417,54407.38066104 2024-09-01,18:57:28.000,245,11043121,-795,0,1725217047,12550.102837359991,106.03505733000202,54407.24790576001 2024-09-01,18:57:29.000,245,11043091,-795,0,1725217048,12550.149991530001,105.908172989999,54407.296815600006 2024-09-01,18:57:30.000,245,11043149,-795,0,1725217049,12550.102837359991,105.84473082000477,54407.02431792 2024-09-01,18:57:31.000,245,11043122,-795,0,1725217050,12549.995056399996,105.72489561000111,54406.82867856 2024-09-01,18:57:32.000,245,11043147,-795,0,1725217051,12550.082628429991,105.60506040000473,54407.05226640001 2024-09-01,18:57:33.000,245,11043120,-795,0,1725217052,12550.075892119996,105.5275199700045,54407.12213760001 2024-09-01,18:57:34.000,245,11043095,-795,0,1725217053,12550.00852902,105.48522519000107,54406.905536879996 2024-09-01,18:57:35.000,245,11043104,-795,0,1725217054,12549.96137484999,105.3512917199987,54406.891562640005 2024-09-01,18:57:36.000,245,11043079,-795,0,1725217055,12549.94790223,105.33014433000062,54406.99636944 2024-09-01,18:57:37.000,245,11043086,-795,0,1725217056,12549.86033019999,105.19621085999825,54406.905536879996 2024-09-01,18:57:38.000,245,11043083,-795,0,1725217057,12549.86706651,105.15391608000209,54406.87060128 2024-09-01,18:57:39.000,245,11043109,-795,0,1725217058,12549.94116591999,105.11162129999866,54407.226944400005 2024-09-01,18:57:40.000,245,11043084,-795,0,1725217059,12549.88727544,105.0693265200025,54407.26886712001 2024-09-01,18:57:41.000,245,11043087,-795,0,1725217060,12549.894011749995,105.03408086999843,54407.07322776 2024-09-01,18:57:42.000,245,11043127,-795,0,1725217061,12549.792967099995,105.1045721699993,54407.108163360004 2024-09-01,18:57:43.000,245,11043118,-795,0,1725217062,12549.752549239995,105.0693265200025,54407.11515048 2024-09-01,18:57:44.000,245,11043125,-795,0,1725217063,12549.752549239995,105.09047391000058,54407.10117624001 2024-09-01,18:57:45.000,245,11043068,-795,0,1725217064,12549.611086729994,105.16801434000081,54407.03130504001 2024-09-01,18:57:46.000,245,11043117,-795,0,1725217065,12549.510042079994,105.22440738000296,54406.96842096 2024-09-01,18:57:47.000,245,11043089,-795,0,1725217066,12549.456151599989,105.16801434000081,54406.98239520001 2024-09-01,18:57:48.000,245,11043122,-795,0,1725217067,12549.341634329998,105.16096521000145,54407.13611184 2024-09-01,18:57:49.000,245,11043110,-795,0,1725217068,12549.260798609997,105.19621085999825,54407.16406032 2024-09-01,18:57:50.000,245,11043077,-795,0,1725217069,12549.159753959997,105.11867042999802,54406.905536879996 2024-09-01,18:57:51.000,245,11043129,-795,0,1725217070,12549.058709309997,105.04817913000443,54406.961433840006 2024-09-01,18:57:52.000,245,11043084,-795,0,1725217071,12549.112599790002,105.09752303999994,54407.129124720006 2024-09-01,18:57:53.000,245,11043109,-795,0,1725217072,12548.984609899991,105.03408086999843,54407.14309896 2024-09-01,18:57:54.000,245,11043070,-795,0,1725217073,12548.863356319991,105.0693265200025,54407.20598304 2024-09-01,18:57:55.000,245,11043140,-795,0,1725217074,12548.76231166999,105.08342478000122,54407.17104744001 2024-09-01,18:57:56.000,245,11043152,-795,0,1725217075,12548.60064022999,105.01998260999972,54407.03829216 2024-09-01,18:57:57.000,245,11043122,-795,0,1725217076,12548.52654082,105.03408086999843,54407.24091864 2024-09-01,18:57:58.000,245,11043133,-795,0,1725217077,12548.51980450999,104.97768783000356,54407.45053224 2024-09-01,18:57:59.000,245,11043110,-795,0,1725217078,12548.412023549994,104.84375436000118,54407.226944400005 2024-09-01,18:58:00.000,245,11043089,-795,0,1725217079,12548.364869379999,104.73801741000352,54407.08021488001 2024-09-01,18:58:01.000,245,11043121,-795,0,1725217080,12548.310978899994,104.53359264000028,54407.087202 2024-09-01,18:58:02.000,245,11043116,-795,0,1725217081,12548.297506279989,104.42785569000262,54407.04527928 2024-09-01,18:58:03.000,245,11043131,-795,0,1725217082,12548.216670559988,104.32916787000431,54406.74483312001 2024-09-01,18:58:04.000,245,11043090,-795,0,1725217083,12548.216670559988,104.3009713499996,54406.71688464001 2024-09-01,18:58:05.000,245,11043079,-795,0,1725217084,12548.236879489988,104.23048004999873,54406.97540808 2024-09-01,18:58:06.000,245,11043110,-795,0,1725217085,12548.310978899994,104.18113614000322,54407.10117624001 2024-09-01,18:58:07.000,245,11043048,-795,0,1725217086,12548.331187829994,104.12474310000107,54407.06624064 2024-09-01,18:58:08.000,245,11043109,-795,0,1725217087,12548.270561039993,104.10359571000299,54406.95444672001 2024-09-01,18:58:09.000,245,11043153,-795,0,1725217088,12548.209934249993,104.07539918999828,54407.14309896 2024-09-01,18:58:10.000,245,11043138,-795,0,1725217089,12548.048262809993,104.08244832000491,54407.11515048 2024-09-01,18:58:11.000,245,11043126,-795,0,1725217090,12547.980899709997,104.06835005999892,54406.99636944 2024-09-01,18:58:12.000,245,11043147,-795,0,1725217091,12547.920272919997,104.08949745000427,54406.723871760005 2024-09-01,18:58:13.000,245,11043117,-795,0,1725217092,12548.054999120002,104.04015354000148,54406.82867856 2024-09-01,18:58:14.000,245,11043134,-795,0,1725217093,12548.075208050002,104.0190061500034,54406.723871760005 2024-09-01,18:58:15.000,245,11043117,-795,0,1725217094,12547.933745540002,103.9555639800019,54406.4234256 2024-09-01,18:58:16.000,245,11043084,-795,0,1725217095,12547.879855059997,103.94146572000318,54406.41643848 2024-09-01,18:58:17.000,245,11043070,-795,0,1725217096,12547.920272919997,103.91326919999847,54406.556180880005 2024-09-01,18:58:18.000,245,11043164,-795,0,1725217097,12548.041526499997,103.93441659000382,54406.723871760005 2024-09-01,18:58:19.000,245,11043113,-795,0,1725217098,12548.034790190002,103.87097442000231,54406.73085888 2024-09-01,18:58:20.000,245,11043083,-795,0,1725217099,12548.048262809993,103.87802355000167,54406.75182024 2024-09-01,18:58:21.000,245,11043089,-795,0,1725217100,12548.142571149998,103.75113920999866,54406.8077172 2024-09-01,18:58:22.000,245,11043123,-795,0,1725217101,12548.230143179993,103.58900921999884,54406.91252400001 2024-09-01,18:58:23.000,245,11043117,-795,0,1725217102,12548.236879489988,103.41278097000031,54406.8077172 2024-09-01,18:58:24.000,245,11043116,-795,0,1725217103,12548.156043769988,103.27179836999858,54406.47233544 2024-09-01,18:58:25.000,245,11043126,-795,0,1725217104,12548.156043769988,103.17311055000027,54406.3535544 2024-09-01,18:58:26.000,245,11043138,-795,0,1725217105,12548.135834840003,102.98983317000238,54406.13695368 2024-09-01,18:58:27.000,245,11043158,-795,0,1725217106,12548.236879489988,102.84885057000065,54406.1788764 2024-09-01,18:58:28.000,245,11043103,-795,0,1725217107,12548.236879489988,102.77835926999978,54406.1788764 2024-09-01,18:58:29.000,245,11043106,-795,0,1725217108,12548.250352109993,102.64442580000468,54406.09503096001 2024-09-01,18:58:30.000,245,11043161,-795,0,1725217109,12548.156043769988,102.65147493000404,54406.3535544 2024-09-01,18:58:31.000,245,11043096,-795,0,1725217110,12548.108889599993,102.63032753999869,54406.41643848 2024-09-01,18:58:32.000,245,11043089,-795,0,1725217111,12548.081944359998,102.53163972000038,54406.43041272001 2024-09-01,18:58:33.000,245,11043108,-795,0,1725217112,12548.068471739993,102.33426408000378,54406.41643848 2024-09-01,18:58:34.000,245,11043135,-795,0,1725217113,12548.048262809993,102.25672365000355,54406.24176048001 2024-09-01,18:58:35.000,245,11043106,-795,0,1725217114,12548.041526499997,102.15803582999797,54406.06009536 2024-09-01,18:58:36.000,245,11043115,-795,0,1725217115,12548.068471739993,102.08049539999774,54405.717726480005 2024-09-01,18:58:37.000,245,11043066,-755,0,1725217116,12548.176252699988,102.03115149000223,54405.619906800006 2024-09-01,18:58:38.000,245,11043111,-795,0,1725217117,12548.203197939998,102.05229888000031,54405.60593256 2024-09-01,18:58:39.000,245,11043113,-795,0,1725217118,12548.196461629988,101.99590583999816,54405.54304848001 2024-09-01,18:58:40.000,245,11043111,-795,0,1725217119,12548.196461629988,101.93951280000329,54405.396318959996 2024-09-01,18:58:41.000,245,11043093,-795,0,1725217120,12548.223406869998,101.82672671999899,54405.382344720005 2024-09-01,18:58:42.000,245,11043098,-795,0,1725217121,12548.364869379999,101.8408249799977,54405.864456 2024-09-01,18:58:43.000,245,11043123,-795,0,1725217122,12548.58043129999,101.89721801999985,54405.73868784001 2024-09-01,18:58:44.000,245,11043110,-795,0,1725217123,12548.593903919995,102.10869192000246,54405.62689392 2024-09-01,18:58:45.000,245,11043117,-795,0,1725217124,12548.46591403,102.17918322000332,54405.61291968001 2024-09-01,18:58:46.000,245,11043089,-795,0,1725217125,12548.284033659998,102.15803582999797,54405.717726480005 2024-09-01,18:58:47.000,245,11043026,-795,0,1725217126,12548.182989009998,101.97475845000008,54405.61291968001 2024-09-01,18:58:48.000,245,11043065,-795,0,1725217127,12548.088680669993,101.81967758999963,54405.47317728001 2024-09-01,18:58:49.000,245,11043123,-795,0,1725217128,12548.075208050002,101.62230195000302,54405.15875688001 2024-09-01,18:58:50.000,245,11043059,-795,0,1725217129,12548.108889599993,101.49541761,54405.095872800004 2024-09-01,18:58:51.000,245,11043084,-795,0,1725217130,12548.108889599993,101.40377892000106,54405.2006796 2024-09-01,18:58:52.000,245,11043065,-795,0,1725217131,12548.115625910003,101.40377892000106,54405.19369248 2024-09-01,18:58:53.000,245,11043109,-795,0,1725217132,12548.122362219998,101.2980419700034,54405.36837048 2024-09-01,18:58:54.000,245,11043121,-795,0,1725217133,12548.162780079998,101.1852558899991,54405.63388104 2024-09-01,18:58:55.000,245,11043090,-795,0,1725217134,12548.176252699988,101.02312589999929,54405.501125760005 2024-09-01,18:58:56.000,245,11043083,-795,0,1725217135,12548.169516389993,100.93148721000034,54405.57798408 2024-09-01,18:58:57.000,245,11043152,-795,0,1725217136,12548.075208050002,100.82575026000268,54405.64086816001 2024-09-01,18:58:58.000,245,11043103,-795,0,1725217137,12547.967427089992,100.69886591999966,54405.35439624001 2024-09-01,18:58:59.000,245,11043085,-795,0,1725217138,12547.772074100001,100.64247288000479,54405.25657656001 2024-09-01,18:59:00.000,245,11043105,-795,0,1725217139,12547.617138969996,100.50149028000305,54405.263563680004 2024-09-01,18:59:01.000,245,11043128,-795,0,1725217140,12547.516094319995,100.40985159000411,54404.90023344001 2024-09-01,18:59:02.000,245,11043072,-795,0,1725217141,12547.52956694,100.33231116000388,54404.89324632001 2024-09-01,18:59:03.000,245,11043047,-795,0,1725217142,12547.495885389995,100.2829672500011,54404.760491040004 2024-09-01,18:59:04.000,245,11043123,-795,0,1725217143,12547.48914908,100.22657420999894,54404.949143280006 2024-09-01,18:59:05.000,245,11043082,-795,0,1725217144,12547.62387527999,100.21247595000023,54404.87228496001 2024-09-01,18:59:06.000,245,11043102,-795,0,1725217145,12547.839437199997,100.36050768000132,54404.71856832 2024-09-01,18:59:07.000,245,11043110,-795,0,1725217146,12548.068471739993,100.54378505999921,54404.928181920004 2024-09-01,18:59:08.000,245,11043118,-795,0,1725217147,12548.182989009998,100.86099590999947,54405.00504024 2024-09-01,18:59:09.000,245,11043088,-795,0,1725217148,12548.068471739993,101.12181372000487,54404.80241376001 2024-09-01,18:59:10.000,245,11043144,-795,0,1725217149,12547.900063989997,101.14296111000294,54404.83734936 2024-09-01,18:59:11.000,245,11043076,-795,0,1725217150,12547.859646129997,101.03017502999865,54404.77446528001 2024-09-01,18:59:12.000,245,11043081,-795,0,1725217151,12547.927009229992,100.98083112000313,54404.87228496001 2024-09-01,18:59:13.000,245,11043089,-795,0,1725217152,12548.054999120002,100.87509416999819,54404.73952968 2024-09-01,18:59:14.000,245,11043128,-795,0,1725217153,12548.081944359998,100.82575026000268,54404.53690320001 2024-09-01,18:59:15.000,245,11043091,-795,0,1725217154,12548.095416980002,100.7905046099986,54404.80241376001 2024-09-01,18:59:16.000,245,11043103,-795,0,1725217155,12548.135834840003,100.77640634999989,54404.80241376001 2024-09-01,18:59:17.000,245,11043076,-795,0,1725217156,12548.129098529993,100.79755373999797,54404.879272080005 2024-09-01,18:59:18.000,245,11043103,-795,0,1725217157,12548.115625910003,100.81870113000332,54404.97010464001 2024-09-01,18:59:19.000,245,11043094,-795,0,1725217158,12548.061735429997,100.9385363399997,54405.23561520001 2024-09-01,18:59:20.000,245,11043112,-795,0,1725217159,12547.933745540002,101.00902764000057,54404.9561304 2024-09-01,18:59:21.000,245,11043102,-795,0,1725217160,12547.940481849997,101.00197851000121,54404.96311752 2024-09-01,18:59:22.000,245,11043113,-795,0,1725217161,12547.913536610002,100.9385363399997,54405.01202736 2024-09-01,18:59:23.000,245,11043090,-795,0,1725217162,12547.913536610002,100.91033982000226,54405.10984704001 2024-09-01,18:59:24.000,245,11043155,-795,0,1725217163,12547.933745540002,100.87509416999819,54405.01901448001 2024-09-01,18:59:25.000,245,11043139,-795,0,1725217164,12547.980899709997,100.83279939000204,54405.095872800004 2024-09-01,18:59:26.000,245,11043119,-795,0,1725217165,12547.913536610002,100.71296417999838,54404.99106600001 2024-09-01,18:59:27.000,245,11043130,-795,0,1725217166,12547.906800299992,100.58607984000264,54405.05395008 2024-09-01,18:59:28.000,245,11043107,-795,0,1725217167,12547.893327680002,100.55083418999857,54405.07491144 2024-09-01,18:59:29.000,245,11043112,-795,0,1725217168,12547.839437199997,100.50149028000305,54405.03298872 2024-09-01,18:59:30.000,245,11043104,-795,0,1725217169,12547.785546719992,100.48739202000434,54404.879272080005 2024-09-01,18:59:31.000,245,11043105,-795,0,1725217170,12547.745128859991,100.50853941000241,54404.9561304 2024-09-01,18:59:32.000,245,11043125,-795,0,1725217171,12547.785546719992,100.4803428899977,54405.15875688001 2024-09-01,18:59:33.000,245,11043088,-795,0,1725217172,12547.805755649992,100.46624462999898,54405.214653840005 2024-09-01,18:59:34.000,245,11043093,-795,0,1725217173,12547.731656240001,100.42394985000283,54405.23561520001 2024-09-01,18:59:35.000,245,11043096,-795,0,1725217174,12547.69123838,100.40985159000411,54405.095872800004 2024-09-01,18:59:36.000,245,11043063,-795,0,1725217175,12547.644084209991,100.41690072000347,54405.15875688001 2024-09-01,18:59:37.000,245,11043106,-795,0,1725217176,12547.69123838,100.3464094200026,54405.15875688001 2024-09-01,18:59:38.000,245,11043102,-795,0,1725217177,12547.792283030001,100.24067246999766,54405.14478264 2024-09-01,18:59:39.000,245,11043070,-795,0,1725217178,12547.913536610002,100.12083726000128,54405.0260016 2024-09-01,18:59:40.000,245,11043103,-795,0,1725217179,12548.081944359998,100.0362477000017,54404.998053120005 2024-09-01,18:59:41.000,245,11043079,-795,0,1725217180,12548.290769969994,100.01510031000362,54405.07491144 2024-09-01,18:59:42.000,245,11043080,-795,0,1725217181,12548.49959557999,99.96575640000083,54405.10285992 2024-09-01,18:59:43.000,245,11043098,-795,0,1725217182,12548.634321779995,99.95165814000211,54404.85831072 2024-09-01,18:59:44.000,245,11043134,-795,0,1725217183,12548.70168487999,99.95165814000211,54405.15875688001 2024-09-01,18:59:45.000,245,11043150,-795,0,1725217184,12548.634321779995,99.91641248999804,54405.08189856 2024-09-01,18:59:46.000,245,11043084,-795,0,1725217185,12548.6477944,99.79657728000166,54405.12382128 2024-09-01,18:59:47.000,245,11043121,-795,0,1725217186,12548.56695868,99.72608598000079,54405.24958944 2024-09-01,18:59:48.000,245,11043102,-795,0,1725217187,12548.47938664999,99.54985773000226,54405.340422 2024-09-01,18:59:49.000,245,11043102,-795,0,1725217188,12548.344660449999,99.47231730000203,54405.564009839996 2024-09-01,18:59:50.000,245,11043115,-795,0,1725217189,12548.304242589998,99.31018731000222,54405.396318959996 2024-09-01,18:59:51.000,245,11043060,-795,0,1725217190,12548.209934249993,99.1198607999977,54405.14478264 2024-09-01,18:59:52.000,245,11043141,-795,0,1725217191,12548.129098529993,99.01412385000003,54405.14478264 2024-09-01,18:59:53.000,245,11043124,-795,0,1725217192,12547.920272919997,98.99297646000196,54405.05395008 2024-09-01,18:59:54.000,245,11043138,-795,0,1725217193,12547.852909820002,99.05641863000346,54404.998053120005 2024-09-01,18:59:56.000,245,11043112,-795,0,1725217195,12547.772074100001,99.14805732000241,54404.90023344001 2024-09-01,18:59:56.000,245,11043099,-795,0,1725217195,12547.751865170001,99.24674514000071,54405.10984704001 2024-09-01,18:59:57.000,245,11043101,-795,0,1725217196,12547.799019339996,99.26789252999879,54405.25657656001 2024-09-01,18:59:58.000,245,11043080,-795,0,1725217197,12547.799019339996,99.34543295999902,54405.2006796 2024-09-01,18:59:59.000,245,11043078,-795,0,1725217198,12547.832700890001,99.38772774000245,54405.13779552001 2024-09-01,19:00:00.000,245,11043048,-795,0,1725217199,12547.866382439992,99.34543295999902,54405.263563680004 2024-09-01,19:00:01.000,245,11043137,-795,0,1725217200,12547.906800299992,99.28199079000478,54405.36837048 2024-09-01,19:00:02.000,245,11043101,-795,0,1725217201,12547.906800299992,99.16215558000113,54405.165744000005 2024-09-01,19:00:03.000,245,11043076,-795,0,1725217202,12547.852909820002,99.06346776000282,54404.879272080005 2024-09-01,19:00:04.000,245,11043119,-795,0,1725217203,12547.805755649992,98.94363254999917,54404.86529784 2024-09-01,19:00:05.000,245,11043154,-795,0,1725217204,12547.920272919997,98.85904298999958,54404.781452400006 2024-09-01,19:00:06.000,245,11043119,-795,0,1725217205,12547.920272919997,98.70396212999913,54404.72555544001 2024-09-01,19:00:07.000,245,11043088,-795,0,1725217206,12547.906800299992,98.65461822000361,54404.711581200005 2024-09-01,19:00:08.000,245,11043140,-795,0,1725217207,12547.819228269997,98.6405199600049,54404.90722056 2024-09-01,19:00:09.000,245,11043135,-795,0,1725217208,12547.812491960001,98.5911760500021,54404.90023344001 2024-09-01,19:00:10.000,245,11043092,-795,0,1725217209,12547.799019339996,98.57002866000403,54404.76747816 2024-09-01,19:00:11.000,245,11043126,-795,0,1725217210,12547.825964579992,98.54888126999867,54404.86529784 2024-09-01,19:00:12.000,245,11043103,-795,0,1725217211,12548.001108639997,98.54888126999867,54404.949143280006 2024-09-01,19:00:13.000,245,11043092,-795,0,1725217212,12548.115625910003,98.64756909000425,54404.97709176 2024-09-01,19:00:14.000,245,11043094,-795,0,1725217213,12548.122362219998,98.8026499500047,54404.80241376001 2024-09-01,19:00:15.000,245,11043072,-795,0,1725217214,12548.129098529993,98.83084647000214,54404.69061984 2024-09-01,19:00:16.000,245,11043106,-795,0,1725217215,12548.176252699988,98.89428864000365,54404.63472288001 2024-09-01,19:00:17.000,245,11043138,-795,0,1725217216,12548.095416980002,98.89428864000365,54404.613761520006 2024-09-01,19:00:18.000,245,11043148,-795,0,1725217217,12547.974163400002,98.92248516000109,54404.53690320001 2024-09-01,19:00:19.000,245,11043128,-795,0,1725217218,12547.846173509992,98.89428864000365,54404.51594184001 2024-09-01,19:00:20.000,245,11043154,-795,0,1725217219,12547.684502069991,98.94363254999917,54404.711581200005 2024-09-01,19:00:21.000,245,11043123,-795,0,1725217220,12547.516094319995,98.92953429000045,54404.80241376001 2024-09-01,19:00:22.000,245,11043154,-795,0,1725217221,12547.42852229,98.95068167999852,54404.99106600001 2024-09-01,19:00:23.000,245,11043021,-795,0,1725217222,12547.293796089994,98.90838690000237,54404.85831072 2024-09-01,19:00:24.000,245,11043126,-795,0,1725217223,12547.206224059999,98.85199386000022,54404.760491040004 2024-09-01,19:00:25.000,245,11043131,-795,0,1725217224,12547.037816309989,98.81674821000342,54404.69760696 2024-09-01,19:00:26.000,245,11043151,-795,0,1725217225,12547.125388339999,98.85199386000022,54404.31331536 2024-09-01,19:00:27.000,245,11043098,-795,0,1725217226,12547.30726871,98.9365834199998,54404.278379760006 2024-09-01,19:00:28.000,245,11043103,-795,0,1725217227,12547.374631809995,99.01412385000003,54404.292354 2024-09-01,19:00:29.000,245,11043099,-795,0,1725217228,12547.38810443,99.06346776000282,54404.25043128001 2024-09-01,19:00:30.000,245,11043131,-795,0,1725217229,12547.42852229,98.9859273300026,54404.26440552 2024-09-01,19:00:31.000,245,11043046,-795,0,1725217230,12547.40157704999,98.9365834199998,54404.52292896 2024-09-01,19:00:32.000,245,11043061,-795,0,1725217231,12547.3678955,98.90133777000301,54404.59978728 2024-09-01,19:00:33.000,245,11043101,-795,0,1725217232,12547.374631809995,98.8026499500047,54404.79542664 2024-09-01,19:00:34.000,245,11043140,-795,0,1725217233,12547.44873122,98.71806038999785,54404.7465168 2024-09-01,19:00:35.000,245,11043134,-795,0,1725217234,12547.3678955,98.6264216999989,54404.6766456 2024-09-01,19:00:36.000,245,11043105,-795,0,1725217235,12547.334213949995,98.58412692000275,54404.69760696 2024-09-01,19:00:37.000,245,11043095,-795,0,1725217236,12547.374631809995,98.4783899699978,54404.75350392001 2024-09-01,19:00:38.000,245,11043086,-795,0,1725217237,12547.273587159994,98.45019345000037,54404.257418400004 2024-09-01,19:00:39.000,245,11043038,-795,0,1725217238,12547.233169299994,98.42199693000293,54404.22248280001 2024-09-01,19:00:40.000,245,11043117,-795,0,1725217239,12547.152333579994,98.44314432000101,54404.20152144001 2024-09-01,19:00:41.000,245,11043027,-795,0,1725217240,12547.098443099989,98.39380040999822,54404.18056008001 2024-09-01,19:00:42.000,245,11043147,-795,0,1725217241,12547.031079999993,98.38675127999886,54404.06876616 2024-09-01,19:00:43.000,245,11043098,-795,0,1725217242,12546.963716899998,98.40084954000486,54404.47401912 2024-09-01,19:00:44.000,245,11043127,-795,0,1725217243,12547.024343689998,98.42904606000229,54404.72555544001 2024-09-01,19:00:45.000,245,11043094,-795,0,1725217244,12547.118652029989,98.4924882300038,54404.71856832 2024-09-01,19:00:46.000,245,11043135,-795,0,1725217245,12547.28032346999,98.51363562000188,54404.613761520006 2024-09-01,19:00:47.000,245,11043088,-795,0,1725217246,12547.42852229,98.61937256999954,54404.72555544001 2024-09-01,19:00:48.000,245,11043105,-795,0,1725217247,12547.516094319995,98.73215865000384,54404.68363272001 2024-09-01,19:00:49.000,245,11043099,-795,0,1725217248,12547.644084209991,98.88019037999766,54404.62773576 2024-09-01,19:00:50.000,245,11043128,-795,0,1725217249,12547.799019339996,98.95068167999852,54404.14562448 2024-09-01,19:00:51.000,245,11043139,-795,0,1725217250,12547.839437199997,98.97182907000388,54404.09671464 2024-09-01,19:00:52.000,245,11043089,-795,0,1725217251,12548.034790190002,98.95068167999852,54404.31331536 2024-09-01,19:00:53.000,245,11043124,-795,0,1725217252,12548.102153289998,98.96477994000452,54404.41812216001 2024-09-01,19:00:54.000,245,11043099,-795,0,1725217253,12548.028053879993,98.96477994000452,54404.47401912 2024-09-01,19:00:55.000,245,11043082,-795,0,1725217254,12548.014581260002,98.96477994000452,54404.80241376001 2024-09-01,19:00:56.000,245,11043037,-795,0,1725217255,12548.007844949992,99.05641863000346,54404.80940088 2024-09-01,19:00:57.000,245,11043080,-795,0,1725217256,12547.974163400002,99.10576253999898,54404.84433648 2024-09-01,19:00:58.000,245,11043113,-795,0,1725217257,12547.873118750002,99.16920471000049,54404.816388 2024-09-01,19:00:59.000,245,11043099,-795,0,1725217258,12547.825964579992,99.232646880002,54404.90023344001 2024-09-01,19:01:00.000,245,11043119,-795,0,1725217259,12547.765337789991,99.28199079000478,54404.70459408001 2024-09-01,19:01:01.000,245,11043142,-795,0,1725217260,12547.69123838,99.34543295999902,54404.662671360005 2024-09-01,19:01:02.000,245,11043141,-795,0,1725217261,12547.684502069991,99.25379427000007,54404.52292896 2024-09-01,19:01:03.000,245,11043065,-795,0,1725217262,12547.62387527999,99.12690993000433,54404.52991608 2024-09-01,19:01:04.000,245,11043146,-795,0,1725217263,12547.576721109996,99.01412385000003,54404.5019676 2024-09-01,19:01:05.000,245,11043164,-795,0,1725217264,12547.475676459995,98.92953429000045,54404.48100624 2024-09-01,19:01:06.000,245,11043107,-795,0,1725217265,12547.455467529995,98.80969908000407,54404.62773576 2024-09-01,19:01:07.000,245,11043125,-795,0,1725217266,12547.52956694,98.76035517000128,54404.90023344001 2024-09-01,19:01:08.000,245,11043115,-795,0,1725217267,12547.60366634999,98.67576561000169,54405.03997584001 2024-09-01,19:01:09.000,245,11043110,-795,0,1725217268,12547.711447310001,98.58412692000275,54405.10984704001 2024-09-01,19:01:10.000,245,11043100,-795,0,1725217269,12547.684502069991,98.4783899699978,54404.96311752 2024-09-01,19:01:11.000,245,11043061,-795,0,1725217270,12547.684502069991,98.42199693000293,54404.73254256001 2024-09-01,19:01:12.000,245,11043050,-795,0,1725217271,12547.69123838,98.35150563000207,54404.84433648 2024-09-01,19:01:13.000,245,11043108,-795,0,1725217272,12547.731656240001,98.2457686800044,54404.80940088 2024-09-01,19:01:14.000,245,11043137,-795,0,1725217273,12547.866382439992,98.11183521000203,54404.51594184001 2024-09-01,19:01:15.000,245,11043117,-795,0,1725217274,12547.933745540002,97.95675435000157,54404.38318656 2024-09-01,19:01:16.000,245,11043096,-795,0,1725217275,12547.967427089992,97.85806653000327,54404.43908352001 2024-09-01,19:01:17.000,245,11043110,-795,0,1725217276,12547.953954470002,97.85101740000391,54404.75350392001 2024-09-01,19:01:18.000,245,11043087,-795,0,1725217277,12547.886591369992,97.97085261000029,54404.816388 2024-09-01,19:01:19.000,245,11043092,-795,0,1725217278,12547.866382439992,98.05544216999988,54404.83734936 2024-09-01,19:01:20.000,245,11043084,-795,0,1725217279,12547.825964579992,98.08363869000459,54404.90722056 2024-09-01,19:01:21.000,245,11043004,-795,0,1725217280,12547.825964579992,98.10478608000267,54404.80241376001 2024-09-01,19:01:22.000,245,11043084,-795,0,1725217281,12547.900063989997,98.14003172999946,54404.68363272001 2024-09-01,19:01:23.000,245,11043064,-795,0,1725217282,12547.852909820002,98.11888434000139,54404.662671360005 2024-09-01,19:01:24.000,245,11043074,-755,0,1725217283,12547.758601479996,98.14708085999882,54404.50895472 2024-09-01,19:01:25.000,245,11043077,-795,0,1725217284,12547.852909820002,98.16117912000482,54404.62773576 2024-09-01,19:01:26.000,245,11043053,-795,0,1725217285,12547.920272919997,98.11183521000203,54404.63472288001 2024-09-01,19:01:27.000,245,11043092,-795,0,1725217286,12547.933745540002,98.02724565000244,54404.47401912 2024-09-01,19:01:28.000,245,11043089,-795,0,1725217287,12547.994372330002,98.05544216999988,54404.592800160004 2024-09-01,19:01:30.000,245,11043103,-795,0,1725217289,12548.021317569997,98.05544216999988,54404.4320964 2024-09-01,19:01:30.000,245,11043102,-795,0,1725217289,12547.933745540002,98.0695404299986,54404.5019676 2024-09-01,19:01:31.000,245,11043082,-795,0,1725217290,12547.893327680002,98.07658955999796,54404.40414792 2024-09-01,19:01:32.000,245,11043068,-795,0,1725217291,12547.947218159992,98.09068782000395,54404.82337512001 2024-09-01,19:01:33.000,245,11043119,-795,0,1725217292,12548.061735429997,98.04134391000116,54404.65568424001 2024-09-01,19:01:34.000,245,11043129,-795,0,1725217293,12548.075208050002,97.85806653000327,54404.711581200005 2024-09-01,19:01:35.000,245,11043069,-795,0,1725217294,12548.061735429997,97.71003480000218,54404.69760696 2024-09-01,19:01:36.000,245,11043061,-795,0,1725217295,12547.933745540002,97.53380655000365,54404.592800160004 2024-09-01,19:01:37.000,245,11043068,-795,0,1725217296,12547.852909820002,97.44921699000406,54404.57882592 2024-09-01,19:01:38.000,245,11043116,-795,0,1725217297,12547.812491960001,97.30118526000297,54404.662671360005 2024-09-01,19:01:39.000,245,11043029,-795,0,1725217298,12547.44199490999,97.1320061400038,54404.0478048 2024-09-01,19:01:40.000,245,11043073,-795,0,1725217299,12547.617138969996,96.94872875999863,54404.55087744 2024-09-01,19:01:41.000,245,11043088,-795,0,1725217300,12547.556512179995,96.82184442000289,54404.46004488 2024-09-01,19:01:42.000,245,11043124,-795,0,1725217301,12547.435258599995,96.63856703999772,54404.52991608 2024-09-01,19:01:43.000,245,11043033,-795,0,1725217302,12547.30726871,96.59627226000157,54404.45305776 2024-09-01,19:01:44.000,245,11043052,-795,0,1725217303,12547.32074132999,96.55397747999814,54404.39716080001 2024-09-01,19:01:45.000,245,11043124,-795,0,1725217304,12547.273587159994,96.48348618000455,54404.494980480005 2024-09-01,19:01:46.000,245,11043155,-795,0,1725217305,12547.293796089994,96.42004401000304,54404.43908352001 2024-09-01,19:01:47.000,245,11043102,-795,0,1725217306,12547.26685085,96.36365097000089,54404.35523808 2024-09-01,19:01:48.000,245,11043111,-795,0,1725217307,12547.354422879995,96.37774922999961,54404.22946992001 2024-09-01,19:01:49.000,245,11043080,-795,0,1725217308,12547.52283062999,96.34250358000281,54404.41812216001 2024-09-01,19:01:50.000,245,11043080,-795,0,1725217309,12547.495885389995,96.40594575000432,54404.662671360005 2024-09-01,19:01:51.000,245,11043068,-795,0,1725217310,12547.46220383999,96.44119140000112,54404.278379760006 2024-09-01,19:01:52.000,245,11043087,-795,0,1725217311,12547.48914908,96.46938791999855,54404.29934112001 2024-09-01,19:01:53.000,245,11043107,-795,0,1725217312,12547.394840739995,96.46938791999855,54404.292354 2024-09-01,19:01:54.000,245,11043079,-795,0,1725217313,12547.354422879995,96.43414227000176,54404.257418400004 2024-09-01,19:01:55.000,245,11043090,-795,0,1725217314,12547.21969667999,96.4270931400024,54403.71242304 2024-09-01,19:01:56.000,245,11043110,-795,0,1725217315,12547.19948774999,96.43414227000176,54403.991907840005 2024-09-01,19:01:57.000,245,11043105,-795,0,1725217316,12547.084970479998,96.39889661999769,54404.18056008001 2024-09-01,19:01:58.000,245,11043143,-795,0,1725217317,12547.098443099989,96.40594575000432,54404.376199440005 2024-09-01,19:01:59.000,245,11042997,-795,0,1725217318,12547.004134759998,96.36365097000089,54404.35523808 2024-09-01,19:02:00.000,245,11043106,-795,0,1725217319,12546.815518080002,96.45528965999983,54404.28536688 2024-09-01,19:02:01.000,245,11043129,-795,0,1725217320,12546.680791879997,96.46938791999855,54404.40414792 2024-09-01,19:02:02.000,245,11043110,-795,0,1725217321,12546.620165089997,96.45528965999983,54404.4320964 2024-09-01,19:02:03.000,245,11043079,-795,0,1725217322,12546.586483539992,96.44824053000048,54404.446070640006 2024-09-01,19:02:04.000,245,11043099,-795,0,1725217323,12546.579747229996,96.39184748999833,54404.23645704 2024-09-01,19:02:05.000,245,11043092,-795,0,1725217324,12546.626901399992,96.32135619000474,54404.208508560005 2024-09-01,19:02:06.000,245,11043121,-795,0,1725217325,12546.707737119992,96.25791402000323,54404.06876616 2024-09-01,19:02:07.000,245,11043064,-795,0,1725217326,12546.842463319997,96.17332446000364,54403.991907840005 2024-09-01,19:02:08.000,245,11043064,-795,0,1725217327,12546.943507969998,96.02529273000255,54404.01286920001 2024-09-01,19:02:09.000,245,11043129,-795,0,1725217328,12547.064761549998,95.91250664999825,54404.24344416 2024-09-01,19:02:10.000,245,11043134,-795,0,1725217329,12547.098443099989,95.84906448000402,54404.18056008001 2024-09-01,19:02:11.000,245,11043071,-795,0,1725217330,12547.105179409999,95.71513101000164,54404.22248280001 2024-09-01,19:02:12.000,245,11043139,-795,0,1725217331,12547.192751439994,95.63759058000142,54404.43908352001 2024-09-01,19:02:13.000,245,11043136,-795,0,1725217332,12547.26685085,95.60939406000398,54404.46703200001 2024-09-01,19:02:14.000,245,11043122,-795,0,1725217333,12547.32747764,95.56709928000055,54404.48100624 2024-09-01,19:02:15.000,245,11043077,-795,0,1725217334,12547.293796089994,95.60939406000398,54404.110688880006 2024-09-01,19:02:16.000,245,11043064,-795,0,1725217335,12547.32074132999,95.70103275000292,54404.12466312 2024-09-01,19:02:17.000,245,11043044,-795,0,1725217336,12547.354422879995,95.73627839999972,54403.991907840005 2024-09-01,19:02:18.000,245,11043130,-795,0,1725217337,12547.42852229,95.74332752999908,54403.90107528 2024-09-01,19:02:19.000,245,11043117,-795,0,1725217338,12547.455467529995,95.76447492000443,54403.91504952001 2024-09-01,19:02:20.000,245,11043081,-795,0,1725217339,12547.59019373,95.79267144000187,54403.81722984001 2024-09-01,19:02:21.000,245,11043081,-795,0,1725217340,12547.63061159,95.79972057000123,54404.06177904001 2024-09-01,19:02:22.000,245,11043154,-795,0,1725217341,12547.697974689996,95.79972057000123,54404.089727520004 2024-09-01,19:02:23.000,245,11043072,-795,0,1725217342,12547.724919929991,95.80676970000059,54404.13165024001 2024-09-01,19:02:24.000,245,11043082,-795,0,1725217343,12547.819228269997,95.81381882999995,54404.19453432 2024-09-01,19:02:25.000,245,11043067,-795,0,1725217344,12547.825964579992,95.85611361000338,54404.159598720005 2024-09-01,19:02:26.000,245,11043103,-795,0,1725217345,12547.832700890001,95.9336540400036,54404.13165024001 2024-09-01,19:02:27.000,245,11043113,-795,0,1725217346,12547.819228269997,96.04644012000063,54404.02684344 2024-09-01,19:02:28.000,245,11043109,-795,0,1725217347,12547.839437199997,96.03939099000127,54403.99889496 2024-09-01,19:02:29.000,245,11043126,-795,0,1725217348,12547.785546719992,96.23676662999787,54403.8032556 2024-09-01,19:02:30.000,245,11043084,-795,0,1725217349,12547.684502069991,96.32135619000474,54403.88011392 2024-09-01,19:02:31.000,245,11043011,-795,0,1725217350,12547.536303249995,96.45528965999983,54403.85216544 2024-09-01,19:02:32.000,245,11043111,-795,0,1725217351,12547.46894015,96.57512487000349,54403.8381912 2024-09-01,19:02:33.000,245,11043110,-795,0,1725217352,12547.44199490999,96.66676356000244,54404.05479192001 2024-09-01,19:02:34.000,245,11043144,-795,0,1725217353,12547.52283062999,96.63856703999772,54404.110688880006 2024-09-01,19:02:35.000,245,11043071,-795,0,1725217354,12547.56324848999,96.66676356000244,54404.52991608 2024-09-01,19:02:36.000,245,11043082,-795,0,1725217355,12547.60366634999,96.65971443000308,54404.56485168001 2024-09-01,19:02:37.000,245,11043103,-795,0,1725217356,12547.62387527999,96.68086182000116,54404.58581304001 2024-09-01,19:02:38.000,245,11043113,-795,0,1725217357,12547.637347899996,96.624468779999,54404.46703200001 2024-09-01,19:02:39.000,245,11043031,-795,0,1725217358,12547.644084209991,96.70905833999859,54404.50895472 2024-09-01,19:02:40.000,245,11043084,-795,0,1725217359,12547.617138969996,96.73020573000395,54403.9779336 2024-09-01,19:02:41.000,245,11043091,-795,0,1725217360,12547.61040266,96.76545138000074,54403.89408816001 2024-09-01,19:02:42.000,245,11043083,-795,0,1725217361,12547.664293139991,96.70200920999923,54403.922036640004 2024-09-01,19:02:43.000,245,11043139,-795,0,1725217362,12547.778810409996,96.72315660000459,54404.05479192001 2024-09-01,19:02:44.000,245,11043146,-795,0,1725217363,12547.920272919997,96.61037052000029,54404.13863736 2024-09-01,19:02:45.000,245,11043102,-795,0,1725217364,12548.007844949992,96.53283009000006,54404.35523808 2024-09-01,19:02:46.000,245,11043100,-795,0,1725217365,12548.135834840003,96.35660184000153,54404.56485168001 2024-09-01,19:02:47.000,245,11043085,-795,0,1725217366,12548.250352109993,96.14512793999893,54404.63472288001 2024-09-01,19:02:48.000,245,11043056,-795,0,1725217367,12548.290769969994,95.99709620999784,54404.55786456001 2024-09-01,19:02:49.000,245,11043099,-795,0,1725217368,12548.317715209989,95.89135926000017,54404.60677440001 2024-09-01,19:02:50.000,245,11043090,-795,0,1725217369,12548.364869379999,95.7574257899978,54404.50895472 2024-09-01,19:02:51.000,245,11043093,-795,0,1725217370,12548.317715209989,95.70808188000228,54404.27139264001 2024-09-01,19:02:52.000,245,11043078,-795,0,1725217371,12548.290769969994,95.61644319000334,54404.07575328 2024-09-01,19:02:53.000,245,11043090,-795,0,1725217372,12548.243615799998,95.67283622999821,54404.089727520004 2024-09-01,19:02:54.000,245,11043100,-795,0,1725217373,12548.129098529993,95.7574257899978,54403.98492072001 2024-09-01,19:02:55.000,245,11043066,-795,0,1725217374,12548.122362219998,95.80676970000059,54404.06876616 2024-09-01,19:02:56.000,245,11043042,-795,0,1725217375,12548.028053879993,95.76447492000443,54404.14562448 2024-09-01,19:02:57.000,245,11043050,-795,0,1725217376,12548.007844949992,95.6869344900042,54404.29934112001 2024-09-01,19:02:58.000,245,11043103,-795,0,1725217377,12548.081944359998,95.67988536000485,54404.48799336001 2024-09-01,19:02:59.000,245,11043101,-795,0,1725217378,12548.223406869998,95.5741484099999,54404.543890320005 2024-09-01,19:03:00.000,245,11043077,-795,0,1725217379,12548.263824729998,95.54595189000247,54404.55786456001 2024-09-01,19:03:01.000,245,11043102,-795,0,1725217380,12548.391814619994,95.5107062399984,54404.41812216001 2024-09-01,19:03:02.000,245,11043128,-795,0,1725217381,12548.513068199994,95.46841146000224,54404.52991608 2024-09-01,19:03:03.000,245,11043093,-795,0,1725217382,12548.58716761,95.39792016000138,54404.48799336001 2024-09-01,19:03:04.000,245,11043106,-795,0,1725217383,12548.573694989995,95.3767727700033,54404.12466312 2024-09-01,19:03:05.000,245,11043116,-795,0,1725217384,12548.64105808999,95.24988843000028,54404.22248280001 2024-09-01,19:03:06.000,245,11043085,-795,0,1725217385,12548.72189380999,95.11595495999791,54404.089727520004 2024-09-01,19:03:07.000,245,11043064,-795,0,1725217386,12548.816202149996,94.90448106000258,54404.29934112001 2024-09-01,19:03:08.000,245,11043120,-795,0,1725217387,12548.91051049,94.79169497999828,54404.47401912 2024-09-01,19:03:09.000,245,11043154,-795,0,1725217388,12548.856620009996,94.55202455999824,54404.40414792 2024-09-01,19:03:10.000,245,11043127,-795,0,1725217389,12548.8498837,94.30530500999885,54404.77446528001 2024-09-01,19:03:11.000,245,11043086,-795,0,1725217390,12548.76231166999,93.99514328999794,54404.65568424001 2024-09-01,19:03:12.000,245,11043066,-795,0,1725217391,12548.68147594999,93.7695711300039,54404.494980480005 2024-09-01,19:03:13.000,245,11043128,-795,0,1725217392,12548.56695868,93.53694984000322,54404.446070640006 2024-09-01,19:03:14.000,245,11043139,-795,0,1725217393,12548.45917771999,93.29023029000382,54404.43908352001 2024-09-01,19:03:15.000,245,11043095,-795,0,1725217394,12548.371605689994,93.0999037799993,54404.38318656 2024-09-01,19:03:16.000,245,11043080,-795,0,1725217395,12548.304242589998,93.00826509000035,54404.22946992001 2024-09-01,19:03:17.000,245,11043137,-795,0,1725217396,12548.304242589998,92.90957727000205,54404.18056008001 2024-09-01,19:03:18.000,245,11043055,-795,0,1725217397,12548.216670559988,93.02236334999907,54404.257418400004 2024-09-01,19:03:19.000,245,11043082,-795,0,1725217398,12548.142571149998,93.14219856000273,54404.14562448 2024-09-01,19:03:20.000,245,11043137,-795,0,1725217399,12548.061735429997,93.22678812000231,54404.0478048 2024-09-01,19:03:21.000,245,11043137,-795,0,1725217400,12548.156043769988,93.29023029000382,54404.0478048 2024-09-01,19:03:22.000,245,11043085,-795,0,1725217401,12548.304242589998,93.34662332999869,54404.327289600005 2024-09-01,19:03:23.000,245,11043145,-795,0,1725217402,12548.39855092999,93.43826202000491,54404.292354 2024-09-01,19:03:24.000,245,11043148,-795,0,1725217403,12548.317715209989,93.53694984000322,54404.15261160001 2024-09-01,19:03:25.000,245,11043090,-795,0,1725217404,12548.277297349989,93.62858853000216,54404.208508560005 2024-09-01,19:03:26.000,245,11043125,-795,0,1725217405,12548.169516389993,93.69907983000303,54404.08274040001 2024-09-01,19:03:27.000,245,11043059,-795,0,1725217406,12548.203197939998,93.7202272200011,54404.21549568 2024-09-01,19:03:28.000,245,11043111,-795,0,1725217407,12548.135834840003,93.7554728699979,54404.159598720005 2024-09-01,19:03:29.000,245,11043123,-795,0,1725217408,12548.061735429997,93.70612896000239,54404.13863736 2024-09-01,19:03:30.000,245,11043119,-795,0,1725217409,12547.987636019992,93.7695711300039,54404.05479192001 2024-09-01,19:03:31.000,245,11043070,-795,0,1725217410,12547.933745540002,93.74842373999854,54403.97094648 2024-09-01,19:03:32.000,245,11043072,-795,0,1725217411,12547.980899709997,93.70612896000239,54404.08274040001 2024-09-01,19:03:33.000,245,11043089,-795,0,1725217412,12548.034790190002,93.49465505999979,54404.30632824 2024-09-01,19:03:34.000,245,11043135,-795,0,1725217413,12548.021317569997,93.23383725000167,54404.09671464 2024-09-01,19:03:35.000,245,11043077,-795,0,1725217414,12547.927009229992,93.07170726000186,54404.208508560005 2024-09-01,19:03:36.000,245,11043160,-795,0,1725217415,12547.785546719992,92.93072466000012,54404.1875472 2024-09-01,19:03:37.000,245,11043044,-795,0,1725217416,12547.819228269997,92.68400511000073,54404.24344416 2024-09-01,19:03:38.000,245,11043112,-795,0,1725217417,12547.839437199997,92.49367860000348,54404.29934112001 2024-09-01,19:03:39.000,245,11043124,-795,0,1725217418,12547.893327680002,92.33154861000367,54404.27139264001 2024-09-01,19:03:40.000,245,11043121,-795,0,1725217419,12547.974163400002,92.21876252999937,54404.39017368001 2024-09-01,19:03:41.000,245,11043085,-795,0,1725217420,12547.987636019992,92.1130255800017,54404.43908352001 2024-09-01,19:03:42.000,245,11043126,-795,0,1725217421,12547.987636019992,92.00728863000404,54404.20152144001 2024-09-01,19:03:43.000,245,11043079,-795,0,1725217422,12547.987636019992,92.0143377600034,54404.15261160001 2024-09-01,19:03:44.000,245,11043133,-715,0,1725217423,12548.001108639997,92.14122209999914,54404.110688880006 2024-09-01,19:03:45.000,245,11043111,-795,0,1725217424,12548.007844949992,92.14122209999914,54403.942998000006 2024-09-01,19:03:46.000,245,11043081,-795,0,1725217425,12548.068471739993,92.17646775000321,54403.7333844 2024-09-01,19:03:47.000,245,11043150,-795,0,1725217426,12548.169516389993,92.24695905000408,54404.05479192001 2024-09-01,19:03:48.000,245,11043132,-795,0,1725217427,12548.257088419989,92.25400818000344,54404.13863736 2024-09-01,19:03:49.000,245,11043109,-795,0,1725217428,12548.364869379999,92.23990992000472,54404.10370176001 2024-09-01,19:03:50.000,245,11043080,-795,0,1725217429,12548.52654082,92.23286078999809,54404.09671464 2024-09-01,19:03:51.000,245,11043134,-795,0,1725217430,12548.74883905,92.19761514000129,54404.09671464 2024-09-01,19:03:52.000,245,11043085,-795,0,1725217431,12548.923983109991,92.1623694900045,54404.1875472 2024-09-01,19:03:53.000,245,11043130,-795,0,1725217432,12549.085654549992,92.08482906000427,54404.26440552 2024-09-01,19:03:54.000,245,11043104,-795,0,1725217433,12549.254062300002,92.0143377600034,54404.0478048 2024-09-01,19:03:55.000,245,11043109,-795,0,1725217434,12549.267534919993,91.95794472000125,54404.01286920001 2024-09-01,19:03:56.000,245,11043136,-795,0,1725217435,12549.314689090003,91.97909210999933,54404.0478048 2024-09-01,19:03:57.000,245,11043135,-795,0,1725217436,12549.341634329998,91.96499385000061,54403.93601088001 2024-09-01,19:03:58.000,245,11043153,-795,0,1725217437,12549.422470049998,91.87335516000167,54403.93601088001 2024-09-01,19:03:59.000,245,11043085,-795,0,1725217438,12549.388788499993,91.8663060300023,54404.00588208 2024-09-01,19:04:00.000,245,11043110,-795,0,1725217439,12549.321425399998,91.89450254999974,54404.16658584 2024-09-01,19:04:01.000,245,11043091,-795,0,1725217440,12549.328161709993,91.87335516000167,54404.18056008001 2024-09-01,19:04:02.000,245,11043114,-795,0,1725217441,12549.361843259998,92.02138689000276,54404.16658584 2024-09-01,19:04:03.000,245,11043082,-795,0,1725217442,12549.388788499993,92.08482906000427,54404.47401912 2024-09-01,19:04:04.000,245,11043107,-795,0,1725217443,12549.415733739988,92.16941862000385,54404.4320964 2024-09-01,19:04:05.000,245,11043090,-795,0,1725217444,12549.382052189998,92.19056601000193,54404.46703200001 2024-09-01,19:04:06.000,245,11043130,-795,0,1725217445,12549.422470049998,92.23286078999809,54404.28536688 2024-09-01,19:04:07.000,245,11043072,-795,0,1725217446,12549.469624219993,92.19056601000193,54404.208508560005 2024-09-01,19:04:08.000,245,11043120,-795,0,1725217447,12549.510042079994,92.1482712299985,54403.942998000006 2024-09-01,19:04:09.000,245,11043105,-795,0,1725217448,12549.510042079994,92.0495834100002,54403.93601088001 2024-09-01,19:04:10.000,245,11043099,-795,0,1725217449,12549.516778389989,91.90860080999846,54403.85216544 2024-09-01,19:04:11.000,245,11043072,-795,0,1725217450,12549.570668869994,91.78171647000272,54403.824216960005 2024-09-01,19:04:12.000,245,11043110,-755,0,1725217451,12549.76602186,91.6548321299997,54404.23645704 2024-09-01,19:04:13.000,245,11043102,-795,0,1725217452,12549.86706651,91.51384952999797,54404.28536688 2024-09-01,19:04:14.000,245,11043093,-795,0,1725217453,12549.96811116,91.47860388000117,54404.41812216001 2024-09-01,19:04:15.000,245,11043053,-795,0,1725217454,12550.116309979996,91.47155475000181,54404.34825096001 2024-09-01,19:04:16.000,245,11043049,-795,0,1725217455,12550.318399279997,91.46450562000246,54404.34825096001 2024-09-01,19:04:17.000,245,11043095,-795,0,1725217456,12550.500279649998,91.40106345000095,54404.41812216001 2024-09-01,19:04:18.000,245,11043104,-795,0,1725217457,12550.668687399993,91.28122824000457,54404.3622252 2024-09-01,19:04:19.000,245,11043076,-795,0,1725217458,12550.729314189994,91.15434390000155,54403.9080624 2024-09-01,19:04:20.000,245,11043065,-795,0,1725217459,12550.870776699994,91.05565608000325,54403.922036640004 2024-09-01,19:04:21.000,245,11043098,-795,0,1725217460,12551.072865999995,90.92172261000087,54403.94998512 2024-09-01,19:04:22.000,245,11043075,-795,0,1725217461,12551.281691609991,90.80893653000385,54404.01985632 2024-09-01,19:04:23.000,245,11043059,-795,0,1725217462,12551.369263640001,90.73139610000362,54404.01985632 2024-09-01,19:04:24.000,245,11043134,-795,0,1725217463,12551.477044599997,90.7525434900017,54404.110688880006 2024-09-01,19:04:25.000,245,11043112,-795,0,1725217464,12551.450099360001,90.73844523000298,54404.4320964 2024-09-01,19:04:26.000,245,11043081,-795,0,1725217465,12551.456835669997,90.80188740000449,54404.29934112001 2024-09-01,19:04:27.000,245,11043067,-795,0,1725217466,12551.551144010002,90.83008392000193,54404.46703200001 2024-09-01,19:04:28.000,245,11043093,-795,0,1725217467,12551.591561870002,90.81598566000321,54404.35523808 2024-09-01,19:04:29.000,245,11043096,-795,0,1725217468,12551.605034489992,90.7877891399985,54404.48100624 2024-09-01,19:04:30.000,245,11043101,-795,0,1725217469,12551.638716039997,90.81598566000321,54404.24344416 2024-09-01,19:04:31.000,245,11043025,-795,0,1725217470,12551.645452349992,90.68205219000083,54404.30632824 2024-09-01,19:04:32.000,245,11043038,-795,0,1725217471,12551.793651169988,90.55516784999782,54404.06876616 2024-09-01,19:04:33.000,245,11043113,-795,0,1725217472,12551.935113679989,90.5058239400023,54404.19453432 2024-09-01,19:04:34.000,245,11043083,-795,0,1725217473,12552.042894639999,90.45648002999951,54404.159598720005 2024-09-01,19:04:35.000,245,11043087,-795,0,1725217474,12552.09678511999,90.35074308000185,54404.159598720005 2024-09-01,19:04:36.000,245,11043108,-795,0,1725217475,12552.083312499999,90.28730091000034,54404.4320964 2024-09-01,19:04:37.000,245,11043066,-795,0,1725217476,12552.150675599994,90.2591043900029,54404.5718388 2024-09-01,19:04:38.000,245,11043095,-795,0,1725217477,12552.21803869999,90.25205526000354,54404.781452400006 2024-09-01,19:04:39.000,245,11043049,-795,0,1725217478,12552.312347039995,90.15336743999796,54404.8862592 2024-09-01,19:04:40.000,245,11043124,-795,0,1725217479,12552.312347039995,90.06172874999902,54404.85132360001 2024-09-01,19:04:41.000,245,11043007,-795,0,1725217480,12552.372973829995,90.03353223000158,54404.71856832 2024-09-01,19:04:42.000,245,11043101,-795,0,1725217481,12552.37971013999,89.9841883199988,54404.60677440001 2024-09-01,19:04:43.000,245,11043125,-795,0,1725217482,12552.38644645,89.9841883199988,54404.57882592 2024-09-01,19:04:44.000,245,11043046,-795,0,1725217483,12552.34602859,89.99828658000479,54404.40414792 2024-09-01,19:04:45.000,245,11043065,-795,0,1725217484,12552.31908334999,89.89254962999985,54404.159598720005 2024-09-01,19:04:46.000,245,11043117,-795,0,1725217485,12552.33929227999,89.89959875999921,54404.24344416 2024-09-01,19:04:47.000,245,11043052,-795,0,1725217486,12552.36623752,89.76566529000411,54404.31331536 2024-09-01,19:04:48.000,245,11043140,-795,0,1725217487,12552.312347039995,89.73041964000004,54404.23645704 2024-09-01,19:04:49.000,245,11043097,-795,0,1725217488,12552.27866548999,89.65992833999917,54404.24344416 2024-09-01,19:04:50.000,245,11043085,-795,0,1725217489,12552.32581966,89.63878095000109,54404.30632824 2024-09-01,19:04:51.000,245,11043080,-795,0,1725217490,12552.292138109995,89.57533877999958,54404.39716080001 2024-09-01,19:04:52.000,245,11043116,-795,0,1725217491,12552.30561073,89.5541913900015,54404.34126384 2024-09-01,19:04:53.000,245,11043117,-795,0,1725217492,12552.19782976999,89.42025791999913,54404.446070640006 2024-09-01,19:04:54.000,245,11043100,-795,0,1725217493,12552.03615832999,89.31452097000147,54404.36921232001 2024-09-01,19:04:55.000,245,11043044,-795,0,1725217494,12551.887959509993,89.21583315000316,54404.38318656 2024-09-01,19:04:56.000,245,11043056,-795,0,1725217495,12551.854277959988,89.17353836999973,54404.376199440005 2024-09-01,19:04:57.000,245,11043114,-795,0,1725217496,12551.854277959988,89.08894881000015,54404.38318656 2024-09-01,19:04:58.000,245,11043041,-795,0,1725217497,12551.706079139993,89.21583315000316,54404.24344416 2024-09-01,19:04:59.000,245,11043117,-795,0,1725217498,12551.766705929993,89.16648924000037,54404.13863736 2024-09-01,19:05:00.000,245,11043120,-795,0,1725217499,12552.069839879994,89.18058749999909,54404.34126384 2024-09-01,19:05:01.000,245,11043073,-795,0,1725217500,12552.25845655999,89.1453418500023,54404.50895472 2024-09-01,19:05:02.000,245,11043098,-795,0,1725217501,12552.29887441999,88.97616273000313,54404.46703200001 2024-09-01,19:05:03.000,245,11043066,-795,0,1725217502,12552.2854018,88.87747491000482,54404.45305776 2024-09-01,19:05:04.000,245,11043128,-795,0,1725217503,12552.18435715,88.84222926000075,54404.40414792 2024-09-01,19:05:05.000,245,11043091,-795,0,1725217504,12552.130466669994,88.79288534999796,54404.41113504 2024-09-01,19:05:06.000,245,11043137,-795,0,1725217505,12552.17762083999,88.79288534999796,54404.543890320005 2024-09-01,19:05:07.000,245,11043132,-795,0,1725217506,12552.20456608,88.77878708999924,54404.56485168001 2024-09-01,19:05:08.000,245,11043165,-795,0,1725217507,12552.211302389995,88.75763970000116,54404.45305776 2024-09-01,19:05:09.000,245,11043128,-795,0,1725217508,12552.19782976999,88.67305014000158,54404.781452400006 2024-09-01,19:05:10.000,245,11043125,-795,0,1725217509,12552.17762083999,88.58846058000199,54404.5718388 2024-09-01,19:05:11.000,245,11043084,-795,0,1725217510,12552.083312499999,88.42633059000218,54404.39017368001 2024-09-01,19:05:12.000,245,11043102,-795,0,1725217511,12552.130466669994,88.3417410300026,54404.46703200001 2024-09-01,19:05:13.000,245,11043089,-795,0,1725217512,12552.10352143,88.2289549499983,54404.38318656 2024-09-01,19:05:14.000,245,11043150,-795,0,1725217513,12552.16414822,88.22190581999894,54404.26440552 2024-09-01,19:05:15.000,245,11043106,-795,0,1725217514,12552.251720249995,88.15141451999807,54404.25043128001 2024-09-01,19:05:16.000,245,11043150,-795,0,1725217515,12552.26519287,88.10911974000192,54404.47401912 2024-09-01,19:05:17.000,245,11043133,-795,0,1725217516,12552.393182759995,88.02453018000233,54404.58581304001 2024-09-01,19:05:18.000,245,11043143,-795,0,1725217517,12552.50770003,87.91879323000467,54404.69061984 2024-09-01,19:05:19.000,245,11043144,-795,0,1725217518,12552.44033692999,87.84125280000444,54404.5019676 2024-09-01,19:05:20.000,245,11043099,-795,0,1725217519,12552.42012799999,87.84125280000444,54404.76747816 2024-09-01,19:05:21.000,245,11043122,-795,0,1725217520,12552.40665538,87.72846672000014,54404.90023344001 2024-09-01,19:05:22.000,245,11043134,-795,0,1725217521,12552.474018479996,87.69322107000335,54404.879272080005 2024-09-01,19:05:23.000,245,11043143,-795,0,1725217522,12552.581799439991,87.56633673000033,54404.60677440001 2024-09-01,19:05:24.000,245,11043136,-795,0,1725217523,12552.534645269996,87.52404195000418,54404.3622252 2024-09-01,19:05:25.000,245,11043145,-795,0,1725217524,12552.608744680001,87.50289455999882,54404.47401912 2024-09-01,19:05:26.000,245,11043093,-795,0,1725217525,12552.46728217,87.55223847000161,54404.21549568 2024-09-01,19:05:27.000,245,11043078,-795,0,1725217526,12552.36623752,87.55223847000161,54404.18056008001 2024-09-01,19:05:28.000,245,11043133,-795,0,1725217527,12552.14393929,87.68617194000399,54404.257418400004 2024-09-01,19:05:29.000,245,11043105,-795,0,1725217528,12552.18435715,87.68617194000399,54404.446070640006 2024-09-01,19:05:30.000,245,11043085,-795,0,1725217529,12552.170884529995,87.7355158499995,54404.27139264001 2024-09-01,19:05:31.000,245,11043095,-795,0,1725217530,12552.211302389995,87.72141759000078,54404.33427672 2024-09-01,19:05:32.000,245,11043154,-795,0,1725217531,12552.22477501,87.70731933000206,54404.33427672 2024-09-01,19:05:33.000,245,11043107,-795,0,1725217532,12552.2854018,87.71436846000142,54404.52292896 2024-09-01,19:05:34.000,245,11043127,-795,0,1725217533,12552.30561073,87.71436846000142,54404.48100624 2024-09-01,19:05:35.000,245,11043137,-795,0,1725217534,12552.251720249995,87.68617194000399,54404.19453432 2024-09-01,19:05:36.000,245,11043082,-795,0,1725217535,12552.150675599994,87.82010540999909,54404.040817680005 2024-09-01,19:05:37.000,245,11043125,-795,0,1725217536,12552.130466669994,87.92584236000403,54403.46088672001 2024-09-01,19:05:38.000,245,11043067,-795,0,1725217537,12552.23824762999,88.05977582999913,54403.74735864001 2024-09-01,19:05:39.000,245,11043117,-795,0,1725217538,12552.352764899995,88.15141451999807,54403.76133288 2024-09-01,19:05:40.000,245,11043118,-795,0,1725217539,12552.312347039995,88.35583929000131,54403.74735864001 2024-09-01,19:05:41.000,245,11043119,-795,0,1725217540,12552.33929227999,88.36993755000003,54404.07575328 2024-09-01,19:05:42.000,245,11043096,-795,0,1725217541,12552.34602859,88.4051832000041,54404.08274040001 2024-09-01,19:05:43.000,245,11043095,-795,0,1725217542,12552.2854018,88.34879016000195,54404.26440552 2024-09-01,19:05:44.000,245,11043106,-795,0,1725217543,12552.33929227999,88.39813407000474,54404.30632824 2024-09-01,19:05:45.000,245,11043115,-795,0,1725217544,12552.36623752,88.32059364000452,54404.292354 2024-09-01,19:05:46.000,245,11043105,-795,0,1725217545,12552.46728217,88.27124973000173,54404.22248280001 2024-09-01,19:05:47.000,245,11043109,-795,0,1725217546,12552.595272059996,88.26420060000237,54404.30632824 2024-09-01,19:05:48.000,245,11043114,-795,0,1725217547,12552.736734569997,88.32059364000452,54403.81024272 2024-09-01,19:05:49.000,245,11043083,-795,0,1725217548,12552.857988149997,88.3417410300026,54403.922036640004 2024-09-01,19:05:50.000,245,11043117,-795,0,1725217549,12552.999450659998,88.2923971199998,54403.84517832001 2024-09-01,19:05:51.000,245,11043115,-755,0,1725217550,12553.087022689993,88.27124973000173,54403.78229424 2024-09-01,19:05:52.000,245,11043110,-755,0,1725217551,12553.221748889999,88.31354450999788,54403.81024272 2024-09-01,19:05:53.000,245,11043109,-795,0,1725217552,12553.33626615999,88.34879016000195,54404.117676 2024-09-01,19:05:54.000,245,11043118,-795,0,1725217553,12553.369947709994,88.41928146000282,54404.20152144001 2024-09-01,19:05:55.000,245,11043116,-795,0,1725217554,12553.369947709994,88.46862536999834,54404.292354 2024-09-01,19:05:56.000,245,11043140,-795,0,1725217555,12553.47772866999,88.5038710200024,54404.41113504 2024-09-01,19:05:57.000,245,11043137,-795,0,1725217556,12553.5653007,88.46157623999898,54404.52292896 2024-09-01,19:05:58.000,245,11043110,-795,0,1725217557,12553.53835545999,88.41223233000346,54404.52991608 2024-09-01,19:05:59.000,245,11043121,-795,0,1725217558,12553.450783429995,88.37698667999939,54404.30632824 2024-09-01,19:06:00.000,245,11043144,-795,0,1725217559,12553.531619149995,88.24305321000429,54404.1875472 2024-09-01,19:06:01.000,245,11043099,-795,0,1725217560,12553.491201289995,88.12321800000063,54404.01286920001 2024-09-01,19:06:02.000,245,11043129,-795,0,1725217561,12553.235221509989,88.16551278000406,54403.9080624 2024-09-01,19:06:03.000,245,11043159,-795,0,1725217562,12553.026395899993,88.0950214800032,54403.64953896001 2024-09-01,19:06:04.000,245,11043137,-795,0,1725217563,12552.763679809992,88.1584636500047,54403.55870640001 2024-09-01,19:06:05.000,245,11043115,-795,0,1725217564,12552.790625050002,88.2289549499983,54404.09671464 2024-09-01,19:06:06.000,245,11043094,-795,0,1725217565,12552.756943499997,88.27829886000109,54404.20152144001 2024-09-01,19:06:07.000,245,11043096,-795,0,1725217566,12552.750207190002,88.29944624999916,54404.28536688 2024-09-01,19:06:08.000,245,11043094,-795,0,1725217567,12552.750207190002,88.33469190000324,54404.08274040001 2024-09-01,19:06:09.000,245,11043129,-795,0,1725217568,12552.891669700002,88.36288842000067,54404.16658584 2024-09-01,19:06:10.000,245,11043126,-795,0,1725217569,12553.060077449998,88.42633059000218,54403.873126800005 2024-09-01,19:06:11.000,245,11043098,-795,0,1725217570,12553.201539959999,88.39813407000474,54403.942998000006 2024-09-01,19:06:12.000,245,11043139,-795,0,1725217571,12553.37668401999,88.42633059000218,54403.88011392 2024-09-01,19:06:13.000,245,11043108,-795,0,1725217572,12553.58550963,88.4051832000041,54403.99889496 2024-09-01,19:06:14.000,245,11043094,-795,0,1725217573,12553.753917379996,88.42633059000218,54403.7333844 2024-09-01,19:06:15.000,245,11043087,-795,0,1725217574,12553.861698339992,88.38403580999875,54403.62857760001 2024-09-01,19:06:16.000,245,11043083,-795,0,1725217575,12553.989688230002,88.32764277000388,54403.85915256 2024-09-01,19:06:17.000,245,11043097,-795,0,1725217576,12554.171568600003,88.32764277000388,54403.91504952001 2024-09-01,19:06:18.000,245,11043112,-795,0,1725217577,12554.360185279998,88.33469190000324,54403.91504952001 2024-09-01,19:06:19.000,245,11043089,-795,0,1725217578,12554.54206565,88.26420060000237,54403.94998512 2024-09-01,19:06:20.000,245,11043086,-795,0,1725217579,12554.670055539995,88.24305321000429,54404.1875472 2024-09-01,19:06:21.000,245,11043083,-795,0,1725217580,12554.8451996,88.17256191000342,54403.94998512 2024-09-01,19:06:22.000,245,11043063,-795,0,1725217581,12555.013607349996,88.03157931000169,54404.08274040001 2024-09-01,19:06:23.000,245,11043095,-795,0,1725217582,12555.074234139996,87.82010540999909,54404.040817680005 2024-09-01,19:06:24.000,245,11043103,-795,0,1725217583,12555.128124620001,87.72846672000014,54404.06177904001 2024-09-01,19:06:25.000,245,11043126,-795,0,1725217584,12555.087706760001,87.65797541999927,54404.14562448 2024-09-01,19:06:26.000,245,11043126,-795,0,1725217585,12554.939507939991,87.57338585999969,54404.07575328 2024-09-01,19:06:27.000,245,11043120,-795,0,1725217586,12554.892353769996,87.5381402100029,54404.00588208 2024-09-01,19:06:28.000,245,11043147,-795,0,1725217587,12554.872144839996,87.55223847000161,54404.19453432 2024-09-01,19:06:29.000,245,11043091,-795,0,1725217588,12554.88561746,87.44650152000395,54404.17357296 2024-09-01,19:06:30.000,245,11043090,-795,0,1725217589,12554.811518049995,87.44650152000395,54404.110688880006 2024-09-01,19:06:31.000,245,11043136,-795,0,1725217590,12554.66331923,87.4887963000001,54404.00588208 2024-09-01,19:06:32.000,245,11043075,-795,0,1725217591,12554.467966239994,87.65092628999992,54403.84517832001 2024-09-01,19:06:33.000,245,11043129,-795,0,1725217592,12554.420812069999,87.81305627999973,54403.96395936001 2024-09-01,19:06:34.000,245,11043115,-795,0,1725217593,12554.326503729993,87.9963336600049,54403.99889496 2024-09-01,19:06:35.000,245,11043099,-795,0,1725217594,12554.326503729993,88.01043192000361,54403.85915256 2024-09-01,19:06:36.000,245,11043114,-795,0,1725217595,12554.299558489998,87.96813714000018,54403.78928136 2024-09-01,19:06:37.000,245,11043092,-795,0,1725217596,12554.387130519994,87.93289149000339,54403.81024272 2024-09-01,19:06:38.000,245,11043102,-795,0,1725217597,12554.47470254999,87.8835475800006,54404.01985632 2024-09-01,19:06:39.000,245,11043106,-795,0,1725217598,12554.481438859999,87.80600715000037,54403.90107528 2024-09-01,19:06:40.000,245,11043088,-795,0,1725217599,12554.366921589994,87.79190889000165,54403.71941016001 2024-09-01,19:06:41.000,245,11043087,-795,0,1725217600,12554.447757309994,87.80600715000037,54403.76832000001 2024-09-01,19:06:42.000,245,11043114,-795,0,1725217601,12554.53532933999,87.89059670999995,54403.79626848001 2024-09-01,19:06:43.000,245,11043113,-795,0,1725217602,12554.60269244,87.96813714000018,54403.8032556 2024-09-01,19:06:44.000,245,11043156,-795,0,1725217603,12554.65658291999,88.05977582999913,54403.67050032 2024-09-01,19:06:45.000,245,11043136,-795,0,1725217604,12554.76436388,88.0950214800032,54404.00588208 2024-09-01,19:06:46.000,245,11043098,-795,0,1725217605,12554.82499067,88.14436538999871,54404.0478048 2024-09-01,19:06:47.000,245,11043087,-795,0,1725217606,12554.82499067,88.08092322000448,54404.06177904001 2024-09-01,19:06:48.000,245,11043093,-795,0,1725217607,12554.730682329995,88.13731625999935,54404.01985632 2024-09-01,19:06:49.000,245,11043153,-795,0,1725217608,12554.77783649999,88.10911974000192,54404.117676 2024-09-01,19:06:50.000,245,11043102,-795,0,1725217609,12554.71720970999,88.00338279000425,54404.19453432 2024-09-01,19:06:51.000,245,11043114,-795,0,1725217610,12554.851935909996,87.82715453999845,54404.21549568 2024-09-01,19:06:52.000,245,11043091,-795,0,1725217611,12554.851935909996,87.7355158499995,54403.942998000006 2024-09-01,19:06:53.000,245,11043070,-795,0,1725217612,12554.86540853,87.58043498999905,54403.98492072001 2024-09-01,19:06:54.000,245,11043060,-795,0,1725217613,12554.87888114999,87.40420674000052,54403.95697224 2024-09-01,19:06:55.000,245,11043141,-795,0,1725217614,12554.851935909996,87.22092936000263,54403.57966776001 2024-09-01,19:06:56.000,245,11043098,-795,0,1725217615,12554.81825435999,87.10814327999833,54403.67050032 2024-09-01,19:06:57.000,245,11043108,-795,0,1725217616,12554.73741863999,87.01650458999939,54403.81722984001 2024-09-01,19:06:58.000,245,11043097,-795,0,1725217617,12554.68352816,86.98125894000259,54403.873126800005 2024-09-01,19:06:59.000,245,11043112,-795,0,1725217618,12554.59595612999,86.85437459999957,54403.942998000006 2024-09-01,19:07:00.000,245,11043070,-795,0,1725217619,12554.414075759989,86.72044113000447,54403.81024272 2024-09-01,19:07:01.000,245,11043125,-795,0,1725217620,12554.366921589994,86.64290070000425,54404.0478048 2024-09-01,19:07:02.000,245,11043116,-795,0,1725217621,12554.47470254999,86.59355679000146,54404.15261160001 2024-09-01,19:07:03.000,245,11043061,-795,0,1725217622,12554.393866829989,86.54421287999867,54404.17357296 2024-09-01,19:07:04.000,245,11043104,-795,0,1725217623,12554.238931699998,86.57945853000274,54403.89408816001 2024-09-01,19:07:05.000,245,11043132,-795,0,1725217624,12554.158095979998,86.67814635000104,54403.62857760001 2024-09-01,19:07:06.000,245,11043084,-555,0,1725217625,12554.117678119997,86.7838832999987,54403.61460336 2024-09-01,19:07:07.000,245,11043060,-795,0,1725217626,12554.245668009993,86.94601328999852,54403.51678368 2024-09-01,19:07:08.000,245,11043118,-795,0,1725217627,12554.407339449994,86.99535720000131,54403.50979656001 2024-09-01,19:07:09.000,245,11043113,-795,0,1725217628,12554.61616505999,87.05175024000346,54403.48184808001 2024-09-01,19:07:10.000,245,11043097,-795,0,1725217629,12554.76436388,87.09404501999961,54403.78928136 2024-09-01,19:07:11.000,245,11043098,-795,0,1725217630,12554.979925799991,87.0447011100041,54403.76832000001 2024-09-01,19:07:12.000,245,11043065,-795,0,1725217631,12555.222432959992,87.0306028499981,54403.824216960005 2024-09-01,19:07:13.000,245,11043140,-795,0,1725217632,12555.471676429988,87.05175024000346,54404.01985632 2024-09-01,19:07:14.000,245,11043092,-795,0,1725217633,12555.69397465999,87.07289763000153,54404.13863736 2024-09-01,19:07:15.000,245,11043124,-795,0,1725217634,12555.84217348,87.08699589000025,54404.13863736 2024-09-01,19:07:16.000,245,11043118,-795,0,1725217635,12555.95669074999,87.15043806000176,54404.13165024001 2024-09-01,19:07:17.000,245,11043100,-795,0,1725217636,12556.071208019996,87.15043806000176,54404.040817680005 2024-09-01,19:07:18.000,245,11043076,-795,0,1725217637,12556.08468064,87.19978197000455,54403.84517832001 2024-09-01,19:07:19.000,245,11043062,-795,0,1725217638,12555.970163369995,87.21388023000327,54403.78229424 2024-09-01,19:07:20.000,245,11043093,-795,0,1725217639,12555.78154669,87.26322413999878,54403.705435920005 2024-09-01,19:07:21.000,245,11043136,-795,0,1725217640,12555.633347869989,87.27027326999814,54403.71242304 2024-09-01,19:07:22.000,245,11043076,-795,0,1725217641,12555.613138939989,87.29846979000286,54403.92902376 2024-09-01,19:07:23.000,245,11043125,-795,0,1725217642,12555.653556799989,87.33371543999965,54403.89408816001 2024-09-01,19:07:24.000,245,11043074,-795,0,1725217643,12555.667029419994,87.36896109000372,54404.09671464 2024-09-01,19:07:25.000,245,11043138,-795,0,1725217644,12555.599666319999,87.36191196000436,54404.040817680005 2024-09-01,19:07:26.000,245,11043134,-795,0,1725217645,12555.646820489994,87.22797849000199,54404.06177904001 2024-09-01,19:07:27.000,245,11043060,-795,0,1725217646,12555.727656209994,87.05175024000346,54404.089727520004 2024-09-01,19:07:28.000,245,11043120,-795,0,1725217647,12555.79501930999,86.9319150299998,54404.040817680005 2024-09-01,19:07:29.000,245,11043151,-795,0,1725217648,12555.828700859995,86.80503069000406,54403.57268064 2024-09-01,19:07:30.000,245,11043075,-795,0,1725217649,12555.75460144999,86.74863765000191,54403.50979656001 2024-09-01,19:07:31.000,245,11043079,-795,0,1725217650,12555.808491929994,86.66404809000232,54403.439925360006 2024-09-01,19:07:32.000,245,11043132,-795,0,1725217651,12555.848909789995,86.54421287999867,54403.54473216 2024-09-01,19:07:33.000,245,11043143,-795,0,1725217652,12555.700710969999,86.49486897000315,54403.46088672001 2024-09-01,19:07:34.000,245,11043119,-795,0,1725217653,12555.78154669,86.52306549000059,54403.68447456 2024-09-01,19:07:35.000,245,11043078,-795,0,1725217654,12555.77481037999,86.53011461999995,54403.89408816001 2024-09-01,19:07:36.000,245,11043113,-795,0,1725217655,12555.80175562,86.65699896000297,54403.81722984001 2024-09-01,19:07:37.000,245,11043038,-795,0,1725217656,12555.869118719995,86.71339199999784,54403.83120408 2024-09-01,19:07:38.000,245,11043096,-795,0,1725217657,12555.95669074999,86.79093242999807,54403.93601088001 2024-09-01,19:07:39.000,245,11043073,-795,0,1725217658,12555.88259134,86.81207982000342,54403.89408816001 2024-09-01,19:07:40.000,245,11043116,-795,0,1725217659,12555.83543716999,86.86847285999829,54403.61460336 2024-09-01,19:07:41.000,245,11043099,-795,0,1725217660,12555.85564609999,86.7838832999987,54403.39101552001 2024-09-01,19:07:42.000,245,11043079,-795,0,1725217661,12555.970163369995,86.77683416999935,54403.24428600001 2024-09-01,19:07:43.000,245,11043105,-795,0,1725217662,12556.08468064,86.73453939000319,54403.3490928 2024-09-01,19:07:44.000,245,11043088,-795,0,1725217663,12556.138571119991,86.6851954800004,54403.24428600001 2024-09-01,19:07:45.000,245,11043118,-795,0,1725217664,12556.354133039997,86.57240940000338,54403.272234480006 2024-09-01,19:07:46.000,245,11043132,-795,0,1725217665,12556.495595549997,86.39618115000485,54403.38402840001 2024-09-01,19:07:47.000,245,11043076,-795,0,1725217666,12556.562958649993,86.25519855000312,54403.61460336 2024-09-01,19:07:48.000,245,11043081,-795,0,1725217667,12556.630321750003,86.21290376999968,54403.76832000001 2024-09-01,19:07:49.000,245,11043159,-795,0,1725217668,12556.751575329989,86.17765812000289,54403.78229424 2024-09-01,19:07:50.000,245,11043102,-795,0,1725217669,12556.859356289999,86.14946159999818,54403.57268064 2024-09-01,19:07:51.000,245,11043035,-795,0,1725217670,12556.93345569999,86.17765812000289,54403.50979656001 2024-09-01,19:07:52.000,245,11043080,-795,0,1725217671,12557.02102773,86.17060899000353,54403.439925360006 2024-09-01,19:07:53.000,245,11043140,-795,0,1725217672,12557.13554499999,86.0930685600033,54403.51678368 2024-09-01,19:07:54.000,245,11043124,-795,0,1725217673,12557.24332596,85.94503683000221,54403.272234480006 2024-09-01,19:07:55.000,245,11043141,-795,0,1725217674,12557.270271199995,85.82520161999855,54403.069608 2024-09-01,19:07:56.000,245,11043102,-795,0,1725217675,12557.25679857999,85.74061205999897,54402.9648012 2024-09-01,19:07:57.000,245,11043114,-795,0,1725217676,12557.29721643999,85.55733468000108,54403.28620872 2024-09-01,19:07:58.000,245,11043082,-795,0,1725217677,12557.24332596,85.49389250999957,54403.251273120004 2024-09-01,19:07:59.000,245,11043066,-795,0,1725217678,12557.068181899995,85.45864686000277,54403.31415720001 2024-09-01,19:08:00.000,245,11043098,-795,0,1725217679,12556.95366462999,85.47979425000085,54403.47486096 2024-09-01,19:08:01.000,245,11043107,-795,0,1725217680,12556.919983079999,85.52208903000428,54403.321144320005 2024-09-01,19:08:02.000,245,11043092,-795,0,1725217681,12557.01429141999,85.58553119999851,54403.1394792 2024-09-01,19:08:03.000,245,11043124,-795,0,1725217682,12557.06144559,85.60667859000387,54403.39101552001 2024-09-01,19:08:04.000,245,11043153,-795,0,1725217683,12556.98060987,85.70536641000217,54403.30717008 2024-09-01,19:08:05.000,245,11043116,-795,0,1725217684,12556.879565219999,85.71946467000089,54403.26524736001 2024-09-01,19:08:06.000,245,11043160,-795,0,1725217685,12556.751575329989,85.76880858000368,54403.30717008 2024-09-01,19:08:07.000,245,11043126,-795,0,1725217686,12556.650530679988,85.77585771000304,54403.13249208 2024-09-01,19:08:08.000,245,11043091,-795,0,1725217687,12556.468650310002,85.82520161999855,54403.13249208 2024-09-01,19:08:09.000,245,11043117,-795,0,1725217688,12556.306978870001,85.8463490100039,54403.272234480006 2024-09-01,19:08:10.000,245,11043144,-795,0,1725217689,12556.192461599996,85.92388944000413,54403.11153072 2024-09-01,19:08:11.000,245,11043118,-795,0,1725217690,12556.08468064,85.95208596000157,54403.16044056 2024-09-01,19:08:12.000,245,11043071,-795,0,1725217691,12556.04426278,85.91684031000477,54403.29319584001 2024-09-01,19:08:13.000,245,11043139,-795,0,1725217692,12556.06447171,85.87454553000134,54403.42595112 2024-09-01,19:08:14.000,245,11043129,-795,0,1725217693,12556.11836218999,85.69126815000345,54403.41197688001 2024-09-01,19:08:15.000,245,11043068,-795,0,1725217694,12556.03752646999,85.45864686000277,54403.36306704001 2024-09-01,19:08:16.000,245,11043068,-795,0,1725217695,12556.091416949996,85.2260255700021,54403.30717008 2024-09-01,19:08:17.000,245,11043062,-795,0,1725217696,12556.091416949996,84.9793060200027,54403.36306704001 2024-09-01,19:08:18.000,245,11043122,-795,0,1725217697,12556.010581229995,84.8312742900016,54403.34210568001 2024-09-01,19:08:19.000,245,11043076,-795,0,1725217698,12555.929745509995,84.7325864700033,54403.43293824001 2024-09-01,19:08:20.000,245,11043117,-795,0,1725217699,12555.99710860999,84.71848821000458,54403.19537616001 2024-09-01,19:08:21.000,245,11043085,-795,0,1725217700,12556.10488957,84.63389864999772,54403.104543600006 2024-09-01,19:08:22.000,245,11043120,-795,0,1725217701,12556.259824699991,84.5845547400022,54403.12550496001 2024-09-01,19:08:23.000,245,11043090,-795,0,1725217702,12556.333924109997,84.45062126999983,54403.18140192 2024-09-01,19:08:24.000,245,11043144,-795,0,1725217703,12556.461913999992,84.35898258000088,54403.083582240004 2024-09-01,19:08:25.000,245,11043169,-795,0,1725217704,12556.576431269998,84.32373693000409,54402.79711032 2024-09-01,19:08:26.000,245,11043114,-795,0,1725217705,12556.731366399988,84.38717909999832,54403.02069816 2024-09-01,19:08:27.000,245,11043117,-795,0,1725217706,12556.818938429999,84.43652301000111,54402.8250588 2024-09-01,19:08:28.000,245,11043146,-795,0,1725217707,12556.98060987,84.51406344000134,54403.01371104 2024-09-01,19:08:29.000,245,11043070,-795,0,1725217708,12557.03450034999,84.59160387000156,54403.09056936 2024-09-01,19:08:30.000,245,11043149,-795,0,1725217709,12557.2029081,84.69029168999987,54403.01371104 2024-09-01,19:08:31.000,245,11043059,-795,0,1725217710,12557.33763429999,84.84537255000032,54403.153453440005 2024-09-01,19:08:32.000,245,11043076,-795,0,1725217711,12557.458887879991,85.02160079999885,54403.18838904 2024-09-01,19:08:33.000,245,11043083,-795,0,1725217712,12557.600350389992,85.1132394899978,54403.05563376001 2024-09-01,19:08:34.000,245,11043097,-795,0,1725217713,12557.674449799997,85.26127121999889,54402.9997368 2024-09-01,19:08:35.000,245,11043124,-795,0,1725217714,12557.681186109992,85.28241861000424,54403.04165952 2024-09-01,19:08:36.000,245,11043125,-795,0,1725217715,12557.701395039992,85.38110643000255,54402.818071680005 2024-09-01,19:08:37.000,245,11043180,-795,0,1725217716,12557.809176000002,85.40225382000062,54403.034672400005 2024-09-01,19:08:38.000,245,11043110,-795,0,1725217717,12557.714867659997,85.40930294999998,54403.18140192 2024-09-01,19:08:39.000,245,11043067,-795,0,1725217718,12557.627295630002,85.47274512000149,54403.32813144 2024-09-01,19:08:40.000,245,11043149,-795,0,1725217719,12557.566668840002,85.52208903000428,54403.22332464001 2024-09-01,19:08:41.000,245,11043055,-795,0,1725217720,12557.566668840002,85.59258032999787,54403.30717008 2024-09-01,19:08:42.000,245,11043127,-795,0,1725217721,12557.526250980001,85.62782598000194,54403.54473216 2024-09-01,19:08:43.000,245,11043115,-795,0,1725217722,12557.573405149997,85.69126815000345,54403.51678368 2024-09-01,19:08:44.000,245,11043120,-755,0,1725217723,12557.546459910001,85.6842190200041,54403.53075792001 2024-09-01,19:08:45.000,245,11043081,-795,0,1725217724,12557.553196219997,85.55733468000108,54403.30018296 2024-09-01,19:08:46.000,245,11043105,-795,0,1725217725,12557.499305739992,85.50094163999893,54403.418964000004 2024-09-01,19:08:47.000,245,11043129,-795,0,1725217726,12557.425206330001,85.34586077999847,54403.19537616001 2024-09-01,19:08:48.000,245,11043169,-795,0,1725217727,12557.351106919996,85.28241861000424,54403.13249208 2024-09-01,19:08:49.000,245,11043105,-795,0,1725217728,12557.26353489,85.19782905000466,54403.18140192 2024-09-01,19:08:50.000,245,11043125,-795,0,1725217729,12557.270271199995,85.16258340000059,54403.18838904 2024-09-01,19:08:51.000,245,11043115,-795,0,1725217730,12557.25679857999,85.05684645000292,54403.30018296 2024-09-01,19:08:52.000,245,11043100,-795,0,1725217731,12557.351106919996,85.04979732000356,54403.418964000004 2024-09-01,19:08:53.000,245,11043151,-795,0,1725217732,12557.431942639996,85.14848514000187,54403.60062912001 2024-09-01,19:08:54.000,245,11043106,-795,0,1725217733,12557.519514669992,85.27536948000488,54403.593642 2024-09-01,19:08:55.000,245,11043075,-795,0,1725217734,12557.580141459992,85.39520469000126,54403.537745040005 2024-09-01,19:08:56.000,245,11043059,-795,0,1725217735,12557.755285519997,85.52913816000364,54403.54473216 2024-09-01,19:08:57.000,245,11043099,-795,0,1725217736,12557.943902199993,85.60667859000387,54403.38402840001 2024-09-01,19:08:58.000,245,11043106,-795,0,1725217737,12558.139255189999,85.76880858000368,54403.33511856 2024-09-01,19:08:59.000,245,11043094,-795,0,1725217738,12558.24029984,85.90979117999814,54403.13249208 2024-09-01,19:09:00.000,245,11043100,-795,0,1725217739,12558.26050877,86.07897030000458,54403.13249208 2024-09-01,19:09:01.000,245,11043174,-795,0,1725217740,12558.327871869995,86.1917563800016,54403.202363280005 2024-09-01,19:09:02.000,245,11043125,-795,0,1725217741,12558.449125449995,86.2411002900044,54403.09056936 2024-09-01,19:09:03.000,245,11043065,-755,0,1725217742,12558.42218021,86.35388637000142,54403.29319584001 2024-09-01,19:09:04.000,245,11043113,-795,0,1725217743,12558.39523496999,86.36798463000014,54403.60062912001 2024-09-01,19:09:05.000,245,11043127,-795,0,1725217744,12558.247036149995,86.33273898000334,54403.62857760001 2024-09-01,19:09:06.000,245,11043102,-795,0,1725217745,12558.044946849994,86.39618115000485,54403.53075792001 2024-09-01,19:09:07.000,245,11043125,-795,0,1725217746,12557.957374819998,86.41732854000293,54403.705435920005 2024-09-01,19:09:08.000,245,11043091,-795,0,1725217747,12557.957374819998,86.53716374999931,54403.79626848001 2024-09-01,19:09:09.000,245,11043110,-795,0,1725217748,12557.943902199993,86.52306549000059,54403.71242304 2024-09-01,19:09:10.000,245,11043098,-795,0,1725217749,12557.943902199993,86.57240940000338,54403.3490928 2024-09-01,19:09:11.000,245,11043024,-795,0,1725217750,12557.890011719988,86.57945853000274,54403.25826024 2024-09-01,19:09:12.000,245,11043068,-795,0,1725217751,12557.930429579988,86.57240940000338,54403.31415720001 2024-09-01,19:09:13.000,245,11043146,-795,0,1725217752,12557.964111129993,86.55831114000466,54403.30018296 2024-09-01,19:09:14.000,245,11043140,-795,0,1725217753,12557.997792679998,86.59355679000146,54403.30717008 2024-09-01,19:09:15.000,245,11043105,-795,0,1725217754,12558.031474229989,86.54421287999867,54403.60062912001 2024-09-01,19:09:16.000,245,11043082,-795,0,1725217755,12558.17967305,86.438475930001,54403.81722984001 2024-09-01,19:09:17.000,245,11043099,-795,0,1725217756,12558.327871869995,86.30454245999863,54404.00588208 2024-09-01,19:09:18.000,245,11043093,-795,0,1725217757,12558.388498659995,86.26224768000247,54404.02684344 2024-09-01,19:09:19.000,245,11043050,-795,0,1725217758,12558.408707589995,86.12126508000074,54404.02684344 2024-09-01,19:09:20.000,245,11043147,-795,0,1725217759,12558.37502603999,86.00847900000372,54403.92902376 2024-09-01,19:09:21.000,245,11043077,-795,0,1725217760,12558.45586175999,85.82520161999855,54403.68447456 2024-09-01,19:09:22.000,245,11043121,-795,0,1725217761,12558.529961169996,85.69126815000345,54403.5237708 2024-09-01,19:09:23.000,245,11043173,-795,0,1725217762,12558.529961169996,85.52208903000428,54403.54473216 2024-09-01,19:09:24.000,245,11043144,-795,0,1725217763,12558.644478440001,85.50094163999893,54403.53075792001 2024-09-01,19:09:25.000,245,11043103,-795,0,1725217764,12558.657951059991,85.50094163999893,54403.5237708 2024-09-01,19:09:26.000,245,11043100,-795,0,1725217765,12558.637742129991,85.5714329399998,54403.754345760004 2024-09-01,19:09:27.000,245,11043096,-795,0,1725217766,12558.577115339991,85.71241554000153,54404.09671464 2024-09-01,19:09:28.000,245,11043102,-795,0,1725217767,12558.631005819996,85.95208596000157,54404.089727520004 2024-09-01,19:09:29.000,245,11043059,-795,0,1725217768,12558.839831429992,86.0930685600033,54404.15261160001 2024-09-01,19:09:30.000,245,11043107,-795,0,1725217769,12559.001502869993,86.28339507000055,54404.16658584 2024-09-01,19:09:31.000,245,11043121,-795,0,1725217770,12559.102547519993,86.50896723000187,54404.09671464 2024-09-01,19:09:32.000,245,11043121,-795,0,1725217771,12559.196855859998,86.74158852000255,54403.94998512 2024-09-01,19:09:33.000,245,11043079,-795,0,1725217772,12559.244010029994,86.98125894000259,54404.09671464 2024-09-01,19:09:34.000,245,11043143,-795,0,1725217773,12559.203592169993,87.10814327999833,54403.873126800005 2024-09-01,19:09:35.000,245,11043118,-795,0,1725217774,12559.237273719998,87.21388023000327,54403.89408816001 2024-09-01,19:09:36.000,245,11043107,-795,0,1725217775,12559.257482649999,87.28437153000414,54403.68447456 2024-09-01,19:09:37.000,245,11043135,-795,0,1725217776,12559.311373129989,87.22092936000263,54403.824216960005 2024-09-01,19:09:38.000,245,11043132,-795,0,1725217777,12559.257482649999,87.23502762000135,54403.78928136 2024-09-01,19:09:39.000,245,11043099,-795,0,1725217778,12559.37199991999,87.15748719000112,54403.95697224 2024-09-01,19:09:40.000,245,11043103,-795,0,1725217779,12559.446099329994,87.17158544999984,54404.21549568 2024-09-01,19:09:41.000,245,11043121,-795,0,1725217780,12559.60103446,87.06584850000218,54404.257418400004 2024-09-01,19:09:42.000,245,11043113,-795,0,1725217781,12559.749233279996,86.98125894000259,54404.38318656 2024-09-01,19:09:43.000,245,11043097,-795,0,1725217782,12559.897432099991,86.90371851000236,54404.17357296 2024-09-01,19:09:44.000,245,11043141,-795,0,1725217783,12560.025421990002,86.82617808000214,54404.25043128001 2024-09-01,19:09:45.000,245,11043096,-795,0,1725217784,12560.133202949997,86.69224460999976,54404.20152144001 2024-09-01,19:09:46.000,245,11043097,-795,0,1725217785,12560.227511290002,86.5865076600021,54404.24344416 2024-09-01,19:09:47.000,245,11043086,-795,0,1725217786,12560.470018449989,86.48077071000444,54404.040817680005 2024-09-01,19:09:48.000,245,11043078,-795,0,1725217787,12560.69905299,86.40323028000421,54404.08274040001 2024-09-01,19:09:49.000,245,11043086,-795,0,1725217788,12560.847251809995,86.30454245999863,54404.26440552 2024-09-01,19:09:50.000,245,11043132,-795,0,1725217789,12560.91461490999,86.26929681000183,54404.22946992001 2024-09-01,19:09:51.000,245,11043032,-795,0,1725217790,12561.00218694,86.17060899000353,54404.22946992001 2024-09-01,19:09:52.000,245,11043028,-795,0,1725217791,12561.143649450001,86.15651073000481,54404.45305776 2024-09-01,19:09:53.000,245,11043091,-795,0,1725217792,12561.136913139992,86.17765812000289,54404.592800160004 2024-09-01,19:09:54.000,245,11043145,-795,0,1725217793,12561.150385759996,86.2411002900044,54404.31331536 2024-09-01,19:09:55.000,245,11043084,-795,0,1725217794,12561.197539929992,86.2411002900044,54404.32030248001 2024-09-01,19:09:56.000,245,11043089,-795,0,1725217795,12561.325529820002,86.27634594000119,54404.34126384 2024-09-01,19:09:57.000,245,11043118,-795,0,1725217796,12561.466992330003,86.32568985000398,54404.48100624 2024-09-01,19:09:58.000,245,11043104,-795,0,1725217797,12561.527619119988,86.43142680000165,54404.43908352001 2024-09-01,19:09:59.000,245,11043056,-795,0,1725217798,12561.601718529993,86.50896723000187,54404.31331536 2024-09-01,19:10:00.000,245,11043085,-795,0,1725217799,12561.675817939999,86.65699896000297,54404.3622252 2024-09-01,19:10:01.000,245,11043116,-795,0,1725217800,12561.79033520999,86.5865076600021,54404.494980480005 2024-09-01,19:10:02.000,245,11043116,-795,0,1725217801,12561.97221557999,86.56536027000402,54404.55087744 2024-09-01,19:10:03.000,245,11043043,-795,0,1725217802,12562.05978761,86.56536027000402,54404.52292896 2024-09-01,19:10:04.000,245,11043094,-795,0,1725217803,12562.13388701999,86.63585157000489,54404.55786456001 2024-09-01,19:10:05.000,245,11043126,-795,0,1725217804,12562.268613219996,86.71339199999784,54404.65568424001 2024-09-01,19:10:06.000,245,11043075,-795,0,1725217805,12562.329240009996,86.6851954800004,54404.7465168 2024-09-01,19:10:07.000,245,11043155,-795,0,1725217806,12562.396603109992,86.60060592000082,54404.80241376001 2024-09-01,19:10:08.000,245,11043087,-795,0,1725217807,12562.443757280002,86.54421287999867,54404.7465168 2024-09-01,19:10:09.000,245,11043139,-795,0,1725217808,12562.484175140002,86.38913201999821,54404.78843952 2024-09-01,19:10:10.000,245,11043068,-795,0,1725217809,12562.524593000002,86.2270020299984,54404.711581200005 2024-09-01,19:10:11.000,245,11043108,-795,0,1725217810,12562.645846580002,85.97323334999965,54404.97709176 2024-09-01,19:10:12.000,245,11043135,-795,0,1725217811,12562.827726949989,85.78995597000176,54404.71856832 2024-09-01,19:10:13.000,245,11043091,-795,0,1725217812,12562.98939838999,85.64897337000002,54404.90722056 2024-09-01,19:10:14.000,245,11043102,-795,0,1725217813,12563.11738828,85.51503989999765,54404.89324632001 2024-09-01,19:10:15.000,245,11043092,-795,0,1725217814,12563.17127875999,85.43045033999806,54404.96311752 2024-09-01,19:10:16.000,245,11043122,-795,0,1725217815,12563.15106982999,85.35995904000447,54404.82337512001 2024-09-01,19:10:17.000,245,11043095,-795,0,1725217816,12563.23190554999,85.33176251999976,54404.6766456 2024-09-01,19:10:18.000,245,11043141,-795,0,1725217817,12563.33295019999,85.3247133900004,54404.9561304 2024-09-01,19:10:19.000,245,11043135,-795,0,1725217818,12563.487885329996,85.2894677400036,54404.998053120005 2024-09-01,19:10:20.000,245,11043081,-795,0,1725217819,12563.46094009,85.26127121999889,54404.97010464001 2024-09-01,19:10:21.000,245,11043186,-795,0,1725217820,12563.326213889995,85.2260255700021,54404.92119480001 2024-09-01,19:10:22.000,245,11043118,-795,0,1725217821,12563.31947758,85.28241861000424,54404.998053120005 2024-09-01,19:10:23.000,245,11043069,-795,0,1725217822,12563.225169239995,85.33881164999912,54405.15875688001 2024-09-01,19:10:24.000,245,11043147,-795,0,1725217823,12563.265587099995,85.43045033999806,54405.12382128 2024-09-01,19:10:25.000,245,11043131,-795,0,1725217824,12563.29926865,85.46569599000213,54404.76747816 2024-09-01,19:10:26.000,245,11043124,-795,0,1725217825,12563.39357698999,85.47274512000149,54404.816388 2024-09-01,19:10:27.000,245,11043124,-795,0,1725217826,12563.582193670001,85.4374994700047,54404.928181920004 2024-09-01,19:10:28.000,245,11043149,-795,0,1725217827,12563.716919869992,85.45864686000277,54404.85132360001 2024-09-01,19:10:29.000,245,11043101,-795,0,1725217828,12563.844909760002,85.39520469000126,54404.82337512001 2024-09-01,19:10:30.000,245,11043103,-795,0,1725217829,12564.013317509998,85.39520469000126,54405.05395008 2024-09-01,19:10:31.000,245,11043130,-795,0,1725217830,12564.20867049999,85.35290990999783,54405.08189856 2024-09-01,19:10:32.000,245,11043116,-795,0,1725217831,12564.43096872999,85.33176251999976,54405.10285992 2024-09-01,19:10:33.000,245,11043107,-795,0,1725217832,12564.673475889991,85.23307470000145,54405.14478264 2024-09-01,19:10:34.000,245,11043150,-795,0,1725217833,12564.673475889991,85.1132394899978,54405.36837048 2024-09-01,19:10:35.000,245,11043139,-795,0,1725217834,12564.707157439996,85.09914122999908,54405.4102932 2024-09-01,19:10:36.000,245,11043072,-795,0,1725217835,12564.606112789996,85.05684645000292,54405.34740912 2024-09-01,19:10:37.000,245,11043110,-795,0,1725217836,12564.565694929996,85.00045341000077,54405.06792432001 2024-09-01,19:10:38.000,245,11043123,-795,0,1725217837,12564.59937648,84.98635515000205,54405.15875688001 2024-09-01,19:10:39.000,245,11043093,-795,0,1725217838,12564.53201337999,84.9793060200027,54405.116834160006 2024-09-01,19:10:40.000,245,11043127,-795,0,1725217839,12564.43096872999,84.99340428000141,54404.90023344001 2024-09-01,19:10:41.000,245,11043124,-795,0,1725217840,12564.31645146,84.99340428000141,54404.79542664 2024-09-01,19:10:42.000,245,11043153,-795,0,1725217841,12564.35013300999,84.99340428000141,54405.116834160006 2024-09-01,19:10:43.000,245,11043089,-795,0,1725217842,12564.57916755,85.12733775000379,54405.263563680004 2024-09-01,19:10:44.000,245,11043076,-795,0,1725217843,12564.713893749991,85.21897644000273,54405.4102932 2024-09-01,19:10:45.000,245,11043172,-795,0,1725217844,12564.841883640001,85.33176251999976,54405.396318959996 2024-09-01,19:10:46.000,245,11043108,-795,0,1725217845,12564.915983049992,85.33881164999912,54405.48715152 2024-09-01,19:10:47.000,245,11043077,-795,0,1725217846,12565.070918179998,85.33881164999912,54405.5151 2024-09-01,19:10:48.000,245,11043111,-795,0,1725217847,12565.178699139993,85.26832034999825,54405.60593256 2024-09-01,19:10:49.000,245,11043098,-795,0,1725217848,12565.246062239989,85.12733775000379,54405.165744000005 2024-09-01,19:10:50.000,245,11043145,-795,0,1725217849,12565.353843199999,85.05684645000292,54405.29849928 2024-09-01,19:10:51.000,245,11043077,-795,0,1725217850,12565.461624159994,85.00750254000013,54405.116834160006 2024-09-01,19:10:52.000,245,11043094,-795,0,1725217851,12565.67044976999,84.94406036999862,54405.22164096 2024-09-01,19:10:53.000,245,11043109,-795,0,1725217852,12565.805175969996,84.91586385000119,54405.24260232 2024-09-01,19:10:54.000,245,11043138,-795,0,1725217853,12565.987056339996,84.95815863000462,54405.27753792001 2024-09-01,19:10:55.000,245,11043112,-795,0,1725217854,12566.007265269996,84.90881472000183,54405.44522880001 2024-09-01,19:10:56.000,245,11043075,-795,0,1725217855,12566.088100989997,84.9299621099999,54405.53606136 2024-09-01,19:10:57.000,245,11043123,-795,0,1725217856,12566.175673019992,84.91586385000119,54405.68977800001 2024-09-01,19:10:58.000,245,11043110,-795,0,1725217857,12566.256508739993,84.87356906999776,54405.69676512 2024-09-01,19:10:59.000,245,11043105,-795,0,1725217858,12566.310399219998,84.85242167999968,54405.7945848 2024-09-01,19:11:00.000,245,11043141,-795,0,1725217859,12566.357553389993,84.78897950999817,54405.75964920001 2024-09-01,19:11:01.000,245,11043108,-795,0,1725217860,12566.445125419988,84.64094778000435,54405.668816640005 2024-09-01,19:11:02.000,245,11043110,-795,0,1725217861,12566.492279589998,84.59865300000092,54405.38933184 2024-09-01,19:11:03.000,245,11043132,-795,0,1725217862,12566.391234939998,84.64799691000371,54405.452215920006 2024-09-01,19:11:04.000,245,11043110,-795,0,1725217863,12566.243036120002,84.69734081999923,54405.452215920006 2024-09-01,19:11:05.000,245,11043133,-795,0,1725217864,12566.108309919997,84.69029168999987,54405.24260232 2024-09-01,19:11:06.000,245,11043150,-795,0,1725217865,12566.155464089992,84.70438994999859,54405.30548640001 2024-09-01,19:11:07.000,245,11043101,-795,0,1725217866,12566.202618260002,84.77488124999945,54405.68977800001 2024-09-01,19:11:08.000,245,11043113,-795,0,1725217867,12566.162200400002,84.7678321200001,54405.955288560006 2024-09-01,19:11:09.000,245,11043134,-795,0,1725217868,12566.269981359997,84.84537255000032,54405.87144312 2024-09-01,19:11:10.000,245,11043134,-795,0,1725217869,12566.404707559988,84.91586385000119,54405.81554616 2024-09-01,19:11:11.000,245,11043108,-795,0,1725217870,12566.478806969993,84.95110949999798,54405.717726480005 2024-09-01,19:11:12.000,245,11043093,-795,0,1725217871,12566.633742099999,85.02864992999821,54405.68977800001 2024-09-01,19:11:13.000,245,11043095,-795,0,1725217872,12566.761731989995,85.08504297000036,54405.431254560004 2024-09-01,19:11:14.000,245,11043090,-795,0,1725217873,12566.81562247,85.12733775000379,54405.20766672001 2024-09-01,19:11:15.000,245,11043109,-795,0,1725217874,12566.882985569995,85.1132394899978,54405.08888568001 2024-09-01,19:11:16.000,245,11043104,-795,0,1725217875,12567.004239149996,85.12028862000443,54405.14478264 2024-09-01,19:11:17.000,245,11043115,-795,0,1725217876,12567.145701659996,85.13438688000315,54405.12382128 2024-09-01,19:11:18.000,245,11043138,-795,0,1725217877,12567.394945129992,85.16258340000059,54405.34740912 2024-09-01,19:11:19.000,245,11043151,-795,0,1725217878,12567.623979669988,85.13438688000315,54405.84349464 2024-09-01,19:11:20.000,245,11043095,-795,0,1725217879,12567.691342769998,85.07094471000164,54405.80157192 2024-09-01,19:11:21.000,245,11043152,-795,0,1725217880,12567.778914799994,84.95815863000462,54405.82952040001 2024-09-01,19:11:22.000,245,11043169,-795,0,1725217881,12567.657661219993,84.95110949999798,54405.94830144001 2024-09-01,19:11:23.000,245,11043077,-795,0,1725217882,12567.623979669988,84.87356906999776,54405.94830144001 2024-09-01,19:11:24.000,245,11043112,-795,0,1725217883,12567.469044539997,84.78897950999817,54405.82952040001 2024-09-01,19:11:25.000,245,11043118,-795,0,1725217884,12567.320845720002,84.74668473000202,54405.77362344 2024-09-01,19:11:26.000,245,11043093,-795,0,1725217885,12567.226537379996,84.64799691000371,54405.49413864001 2024-09-01,19:11:27.000,245,11043091,-795,0,1725217886,12567.300636790002,84.60570213000028,54405.43824168 2024-09-01,19:11:28.000,245,11043152,-795,0,1725217887,12567.314109409992,84.61275125999964,54405.45920304 2024-09-01,19:11:29.000,245,11043123,-795,0,1725217888,12567.374736199992,84.64799691000371,54405.431254560004 2024-09-01,19:11:30.000,245,11043124,-795,0,1725217889,12567.260218930001,84.68324256000051,54405.57798408 2024-09-01,19:11:31.000,245,11043135,-795,0,1725217890,12567.293900479992,84.73963560000266,54405.57798408 2024-09-01,19:11:32.000,245,11043128,-795,0,1725217891,12567.428626679997,84.81012690000352,54405.9692628 2024-09-01,19:11:33.000,245,11043105,-795,0,1725217892,12567.509462399998,84.7960286400048,54405.91336584 2024-09-01,19:11:34.000,245,11043121,-795,0,1725217893,12567.623979669988,84.94406036999862,54405.87843024001 2024-09-01,19:11:35.000,245,11043089,-795,0,1725217894,12567.812596349999,85.00045341000077,54405.64785528 2024-09-01,19:11:36.000,245,11043137,-795,0,1725217895,12568.00794933999,85.09209209999972,54405.67580376 2024-09-01,19:11:37.000,245,11043155,-795,0,1725217896,12568.12920291999,85.20487818000402,54405.62689392 2024-09-01,19:11:38.000,245,11043095,-795,0,1725217897,12568.21003863999,85.28241861000424,54405.6548424 2024-09-01,19:11:39.000,245,11043110,-795,0,1725217898,12568.270665429991,85.3247133900004,54405.64785528 2024-09-01,19:11:40.000,245,11043144,-795,0,1725217899,12568.29761067,85.26127121999889,54405.47317728001 2024-09-01,19:11:41.000,245,11043089,-795,0,1725217900,12568.391919009991,85.16963252999994,54405.73868784001 2024-09-01,19:11:42.000,245,11043120,-795,0,1725217901,12568.432336869992,85.077993840001,54405.787597680006 2024-09-01,19:11:43.000,245,11043129,-795,0,1725217902,12568.425600559996,85.04979732000356,54405.66182952001 2024-09-01,19:11:44.000,245,11043107,-795,0,1725217903,12568.284138049996,85.1132394899978,54405.68977800001 2024-09-01,19:11:45.000,245,11043116,-795,0,1725217904,12568.001213029995,85.12733775000379,54405.7247136 2024-09-01,19:11:46.000,245,11043122,-795,0,1725217905,12567.84627789999,84.99340428000141,54405.766636320004 2024-09-01,19:11:47.000,245,11043104,-795,0,1725217906,12567.711551699998,84.94406036999862,54405.68279088 2024-09-01,19:11:48.000,245,11043120,-795,0,1725217907,12567.623979669988,84.95815863000462,54405.75964920001 2024-09-01,19:11:49.000,245,11043108,-795,0,1725217908,12567.583561809988,84.96520776000398,54405.836507520005 2024-09-01,19:11:50.000,245,11043116,-795,0,1725217909,12567.603770739988,84.9299621099999,54405.73868784001 2024-09-01,19:11:51.000,245,11043105,-795,0,1725217910,12567.751969559999,84.9299621099999,54405.73868784001 2024-09-01,19:11:52.000,245,11043118,-795,0,1725217911,12567.718288009994,84.96520776000398,54405.5849712 2024-09-01,19:11:53.000,245,11043100,-795,0,1725217912,12567.859750519994,84.94406036999862,54405.54304848001 2024-09-01,19:11:54.000,245,11043102,-795,0,1725217913,12567.940586239994,84.95815863000462,54405.598945440004 2024-09-01,19:11:55.000,245,11043122,-795,0,1725217914,12567.913641,84.94406036999862,54405.57099696001 2024-09-01,19:11:56.000,245,11043116,-795,0,1725217915,12567.819332659994,84.93701123999926,54405.55702272 2024-09-01,19:11:57.000,245,11043149,-795,0,1725217916,12567.805860039989,84.97225689000334,54405.47317728001 2024-09-01,19:11:58.000,245,11043104,-795,0,1725217917,12567.785651109989,85.02160079999885,54405.68977800001 2024-09-01,19:11:59.000,245,11043145,-795,0,1725217918,12567.617243359993,85.12028862000443,54405.619906800006 2024-09-01,19:12:00.000,245,11043157,-795,0,1725217919,12567.617243359993,85.077993840001,54405.60593256 2024-09-01,19:12:01.000,245,11043109,-795,0,1725217920,12567.637452289993,84.99340428000141,54405.64086816001 2024-09-01,19:12:02.000,245,11043110,-795,0,1725217921,12567.650924909998,84.9793060200027,54405.6548424 2024-09-01,19:12:03.000,245,11043135,-795,0,1725217922,12567.637452289993,84.92291298000055,54405.619906800006 2024-09-01,19:12:04.000,245,11043102,-795,0,1725217923,12567.469044539997,84.90176559000247,54405.80855904001 2024-09-01,19:12:05.000,245,11043120,-795,0,1725217924,12567.448835609997,84.84537255000032,54405.64086816001 2024-09-01,19:12:06.000,245,11043133,-795,0,1725217925,12567.421890370002,84.71143907999794,54405.31946064 2024-09-01,19:12:07.000,245,11043087,-795,0,1725217926,12567.415154059992,84.70438994999859,54405.52208712001 2024-09-01,19:12:08.000,245,11043099,-795,0,1725217927,12567.408417749997,84.67619343000115,54405.5151 2024-09-01,19:12:09.000,245,11043106,-795,0,1725217928,12567.455571919993,84.66209517000243,54405.29151216 2024-09-01,19:12:10.000,245,11043122,-795,0,1725217929,12567.448835609997,84.64094778000435,54405.24958944 2024-09-01,19:12:11.000,245,11043089,-795,0,1725217930,12567.442099300002,84.64799691000371,54405.50811288 2024-09-01,19:12:12.000,245,11043142,-795,0,1725217931,12567.522935020002,84.66209517000243,54405.64785528 2024-09-01,19:12:13.000,245,11043129,-795,0,1725217932,12567.516198709993,84.72553734000394,54405.64086816001 2024-09-01,19:12:14.000,245,11043083,-795,0,1725217933,12567.522935020002,84.71143907999794,54405.61291968001 2024-09-01,19:12:15.000,245,11043112,-795,0,1725217934,12567.570089189998,84.69029168999987,54405.668816640005 2024-09-01,19:12:16.000,245,11043132,-795,0,1725217935,12567.657661219993,84.62684951999836,54405.67580376 2024-09-01,19:12:17.000,245,11043083,-795,0,1725217936,12567.657661219993,84.54225995999877,54405.69676512 2024-09-01,19:12:18.000,245,11043131,-795,0,1725217937,12567.637452289993,84.44357214000047,54405.40330608001 2024-09-01,19:12:19.000,245,11043080,-795,0,1725217938,12567.502726090002,84.35193345000152,54405.36837048 2024-09-01,19:12:20.000,245,11043142,-795,0,1725217939,12567.522935020002,84.3096386699981,54405.228628079996 2024-09-01,19:12:21.000,245,11043115,-795,0,1725217940,12567.590298119998,84.2743930200013,54405.10285992 2024-09-01,19:12:22.000,245,11043110,-795,0,1725217941,12567.576825499993,84.26029476000258,54405.22164096 2024-09-01,19:12:23.000,245,11043101,-795,0,1725217942,12567.516198709993,84.2743930200013,54405.03298872 2024-09-01,19:12:24.000,245,11043086,-795,0,1725217943,12567.576825499993,84.26734389000194,54405.24958944 2024-09-01,19:12:25.000,245,11043116,-795,0,1725217944,12567.570089189998,84.2743930200013,54405.05395008 2024-09-01,19:12:26.000,245,11043110,-795,0,1725217945,12567.711551699998,84.3096386699981,54405.18670536001 2024-09-01,19:12:27.000,245,11043077,-795,0,1725217946,12567.913641,84.24619650000386,54405.29151216 2024-09-01,19:12:28.000,245,11043105,-795,0,1725217947,12568.03489458,84.175705200003,54405.38933184 2024-09-01,19:12:29.000,245,11043076,-795,0,1725217948,12568.18982970999,84.13341041999956,54405.340422 2024-09-01,19:12:30.000,245,11043130,-795,0,1725217949,12568.270665429991,84.09816477000277,54405.25657656001 2024-09-01,19:12:31.000,245,11043112,-795,0,1725217950,12568.290874359991,84.06996824999806,54405.00504024 2024-09-01,19:12:32.000,245,11043076,-795,0,1725217951,12568.391919009991,84.02062434000254,54404.85831072 2024-09-01,19:12:33.000,245,11043098,-795,0,1725217952,12568.540117830002,83.96423130000039,54404.92119480001 2024-09-01,19:12:34.000,245,11043081,-795,0,1725217953,12568.634426169992,83.95013304000167,54404.92119480001 2024-09-01,19:12:35.000,245,11043109,-795,0,1725217954,12568.715261889993,83.93603478000296,54404.78843952 2024-09-01,19:12:36.000,245,11043109,-795,0,1725217955,12568.721998200002,83.95718217000103,54405.10984704001 2024-09-01,19:12:37.000,245,11043101,-795,0,1725217956,12568.735470819993,84.04882085999998,54405.116834160006 2024-09-01,19:12:38.000,245,11043112,-795,0,1725217957,12568.742207130002,84.1263612900002,54405.40330608001 2024-09-01,19:12:39.000,245,11043118,-795,0,1725217958,12568.647898789997,84.2391473700045,54405.382344720005 2024-09-01,19:12:40.000,245,11043106,-795,0,1725217959,12568.526645209997,84.2391473700045,54405.228628079996 2024-09-01,19:12:41.000,245,11043120,-795,0,1725217960,12568.634426169992,84.16865607000364,54405.22164096 2024-09-01,19:12:42.000,245,11043138,-795,0,1725217961,12568.614217239992,84.15455781000492,54405.095872800004 2024-09-01,19:12:43.000,245,11043114,-795,0,1725217962,12568.701789270002,84.04882085999998,54404.830362240005 2024-09-01,19:12:44.000,245,11043148,-795,0,1725217963,12568.721998200002,84.07701738000469,54404.816388 2024-09-01,19:12:45.000,245,11043113,-795,0,1725217964,12568.668107719997,84.09111564000341,54404.69061984 2024-09-01,19:12:46.000,245,11043131,-795,0,1725217965,12568.762416060003,84.08406651000405,54404.83734936 2024-09-01,19:12:47.000,245,11043143,-795,0,1725217966,12568.883669639989,84.07701738000469,54404.86529784 2024-09-01,19:12:48.000,245,11043132,-795,0,1725217967,12568.809570229998,84.06996824999806,54404.85132360001 2024-09-01,19:12:49.000,245,11043100,-795,0,1725217968,12568.816306539993,84.09816477000277,54405.35439624001 2024-09-01,19:12:50.000,245,11043164,-795,0,1725217969,12568.802833919988,84.05586998999934,54405.27753792001 2024-09-01,19:12:51.000,245,11043094,-795,0,1725217970,12568.728734509998,84.03472260000126,54405.25657656001 2024-09-01,19:12:52.000,245,11043131,-795,0,1725217971,12568.863460709988,83.92193652000424,54405.30548640001 2024-09-01,19:12:53.000,245,11043136,-795,0,1725217972,12568.977977979994,83.85849435000273,54405.41728032 2024-09-01,19:12:54.000,245,11043084,-795,0,1725217973,12568.924087499989,83.83734696000465,54405.19369248 2024-09-01,19:12:55.000,245,11043100,-795,0,1725217974,12568.843251779988,83.8161995699993,54405.06093720001 2024-09-01,19:12:56.000,245,11043105,-795,0,1725217975,12568.742207130002,83.84439609000401,54404.73952968 2024-09-01,19:12:57.000,245,11043107,-755,0,1725217976,12568.775888679993,83.90783825999824,54404.57882592 2024-09-01,19:12:58.000,245,11043117,-795,0,1725217977,12568.809570229998,84.02062434000254,54404.55087744 2024-09-01,19:12:59.000,245,11043117,-795,0,1725217978,12568.944296429989,84.11931216000085,54404.59978728 2024-09-01,19:13:00.000,245,11043081,-795,0,1725217979,12569.031868459999,84.21799997999915,54404.71856832 2024-09-01,19:13:01.000,245,11043075,-795,0,1725217980,12569.159858349994,84.35193345000152,54404.79542664 2024-09-01,19:13:02.000,245,11043127,-795,0,1725217981,12569.29458455,84.55635822000477,54405.20766672001 2024-09-01,19:13:03.000,245,11043093,-795,0,1725217982,12569.301320859995,84.71143907999794,54405.17971824 2024-09-01,19:13:04.000,245,11043099,-795,0,1725217983,12569.42931074999,84.80307777000417,54405.23561520001 2024-09-01,19:13:05.000,245,11043139,-795,0,1725217984,12569.47646492,84.92291298000055,54405.00504024 2024-09-01,19:13:06.000,245,11043128,-795,0,1725217985,12569.3956292,84.96520776000398,54404.86529784 2024-09-01,19:13:07.000,245,11043171,-795,0,1725217986,12569.30805716999,85.0427481900042,54404.781452400006 2024-09-01,19:13:08.000,245,11043080,-795,0,1725217987,12569.37542027,85.06389558000228,54405.08888568001 2024-09-01,19:13:09.000,245,11043114,-795,0,1725217988,12569.38889288999,85.077993840001,54405.00504024 2024-09-01,19:13:10.000,245,11043120,-795,0,1725217989,12569.42931074999,84.95110949999798,54404.78843952 2024-09-01,19:13:11.000,245,11043102,-795,0,1725217990,12569.584245879996,84.88766733000375,54404.98407888 2024-09-01,19:13:12.000,245,11043078,-795,0,1725217991,12569.698763150001,84.87356906999776,54405.14478264 2024-09-01,19:13:13.000,245,11043118,-795,0,1725217992,12569.786335179997,84.87356906999776,54405.15176976 2024-09-01,19:13:14.000,245,11043138,-795,0,1725217993,12569.759389940002,84.80307777000417,54405.29849928 2024-09-01,19:13:15.000,245,11043123,-795,0,1725217994,12569.570773259991,84.82422516000224,54405.31247352 2024-09-01,19:13:16.000,245,11043096,-795,0,1725217995,12569.462992299996,84.88766733000375,54405.340422 2024-09-01,19:13:17.000,245,11043119,-795,0,1725217996,12569.37542027,84.90881472000183,54405.2705508 2024-09-01,19:13:18.000,245,11043116,-795,0,1725217997,12569.281111929995,84.90881472000183,54405.41728032 2024-09-01,19:13:19.000,245,11043064,-795,0,1725217998,12569.139649419994,84.97225689000334,54405.32644776001 2024-09-01,19:13:20.000,245,11043083,-795,0,1725217999,12568.971241669999,85.01455166999949,54405.24958944 2024-09-01,19:13:21.000,245,11043117,-795,0,1725218000,12568.856724399993,85.09914122999908,54405.165744000005 2024-09-01,19:13:22.000,245,11043113,-795,0,1725218001,12568.735470819993,85.10619035999844,54405.24958944 2024-09-01,19:13:23.000,245,11043050,-795,0,1725218002,12568.728734509998,85.08504297000036,54405.03298872 2024-09-01,19:13:24.000,245,11043103,-795,0,1725218003,12568.769152369998,85.06389558000228,54405.19369248 2024-09-01,19:13:25.000,245,11043116,-795,0,1725218004,12568.775888679993,85.06389558000228,54405.13779552001 2024-09-01,19:13:26.000,245,11043124,-795,0,1725218005,12568.661371410002,84.9793060200027,54404.99106600001 2024-09-01,19:13:27.000,245,11043123,-795,0,1725218006,12568.627689859997,84.96520776000398,54404.949143280006 2024-09-01,19:13:28.000,245,11043108,-795,0,1725218007,12568.594008309992,84.85947080999904,54404.7465168 2024-09-01,19:13:29.000,245,11043101,-795,0,1725218008,12568.560326760002,84.88766733000375,54405.01901448001 2024-09-01,19:13:30.000,245,11043108,-795,0,1725218009,12568.533381519992,84.80307777000417,54404.78843952 2024-09-01,19:13:31.000,245,11043111,-795,0,1725218010,12568.499699970002,84.68324256000051,54404.86529784 2024-09-01,19:13:32.000,245,11043146,-795,0,1725218011,12568.607480929997,84.62684951999836,54404.94215616001 2024-09-01,19:13:33.000,245,11043111,-795,0,1725218012,12568.432336869992,84.52816170000006,54404.83734936 2024-09-01,19:13:34.000,245,11043142,-795,0,1725218013,12568.513172589992,84.38012996999896,54405.18670536001 2024-09-01,19:13:35.000,245,11043055,-795,0,1725218014,12568.499699970002,84.28849128000002,54405.12382128 2024-09-01,19:13:36.000,245,11043097,-795,0,1725218015,12568.391919009991,84.21799997999915,54404.65568424001 2024-09-01,19:13:37.000,245,11043120,-795,0,1725218016,12568.432336869992,84.18275433000235,54404.63472288001 2024-09-01,19:13:38.000,245,11043112,-795,0,1725218017,12568.486227349997,84.21095084999979,54404.68363272001 2024-09-01,19:13:39.000,245,11043113,-795,0,1725218018,12568.452545799992,84.18275433000235,54404.5718388 2024-09-01,19:13:40.000,245,11043118,-795,0,1725218019,12568.526645209997,84.26029476000258,54404.45305776 2024-09-01,19:13:41.000,245,11043150,-795,0,1725218020,12568.499699970002,84.3378351900028,54404.45305776 2024-09-01,19:13:42.000,245,11043095,-795,0,1725218021,12568.526645209997,84.35898258000088,54404.62074864 2024-09-01,19:13:43.000,245,11043069,-795,0,1725218022,12568.594008309992,84.38717909999832,54404.6766456 2024-09-01,19:13:44.000,245,11043126,-795,0,1725218023,12568.614217239992,84.34488432000217,54404.6766456 2024-09-01,19:13:45.000,245,11043133,-795,0,1725218024,12568.634426169992,84.29554040999938,54404.830362240005 2024-09-01,19:13:46.000,245,11043130,-795,0,1725218025,12568.587271999997,84.29554040999938,54404.69061984 2024-09-01,19:13:47.000,245,11043127,-795,0,1725218026,12568.580535690002,84.23209823999787,54404.64171 2024-09-01,19:13:48.000,245,11043118,-795,0,1725218027,12568.627689859997,84.22504910999851,54404.46703200001 2024-09-01,19:13:49.000,245,11043102,-795,0,1725218028,12568.681580340002,84.23209823999787,54404.58581304001 2024-09-01,19:13:50.000,245,11043130,-795,0,1725218029,12568.668107719997,84.20390172000043,54404.43908352001 2024-09-01,19:13:51.000,245,11043084,-795,0,1725218030,12568.553590449992,84.16865607000364,54404.19453432 2024-09-01,19:13:52.000,245,11043073,-795,0,1725218031,12568.486227349997,84.22504910999851,54404.1875472 2024-09-01,19:13:53.000,245,11043156,-795,0,1725218032,12568.439073180001,84.3378351900028,54404.14562448 2024-09-01,19:13:54.000,245,11043091,-795,0,1725218033,12568.412127939991,84.45062126999983,54404.425109280004 2024-09-01,19:13:55.000,245,11043122,-795,0,1725218034,12568.17635709,84.619800389999,54404.19453432 2024-09-01,19:13:56.000,245,11043109,-795,0,1725218035,12568.18982970999,84.8312742900016,54404.38318656 2024-09-01,19:13:57.000,245,11043124,-795,0,1725218036,12568.12920291999,84.96520776000398,54404.494980480005 2024-09-01,19:13:58.000,245,11043087,-795,0,1725218037,12568.21003863999,85.06389558000228,54404.58581304001 2024-09-01,19:13:59.000,245,11043053,-795,0,1725218038,12568.344764839996,85.06389558000228,54404.55087744 2024-09-01,19:14:00.000,245,11043134,-795,0,1725218039,12568.425600559996,85.00045341000077,54404.40414792 2024-09-01,19:14:01.000,245,11043057,-795,0,1725218040,12568.371710079991,84.95110949999798,54403.99889496 2024-09-01,19:14:02.000,245,11043092,-795,0,1725218041,12568.358237460001,84.9299621099999,54403.8381912 2024-09-01,19:14:03.000,245,11043086,-795,0,1725218042,12568.25045649999,84.87356906999776,54403.93601088001 2024-09-01,19:14:04.000,245,11043104,-795,0,1725218043,12568.203302329995,84.88061820000439,54403.88011392 2024-09-01,19:14:05.000,245,11043141,-795,0,1725218044,12568.05510351,84.82422516000224,54403.78229424 2024-09-01,19:14:06.000,245,11043123,-795,0,1725218045,12568.021421959995,84.85242167999968,54403.88710104001 2024-09-01,19:14:07.000,245,11043141,-795,0,1725218046,12567.913641,84.90881472000183,54404.01985632 2024-09-01,19:14:08.000,245,11043063,-795,0,1725218047,12567.84627789999,84.82422516000224,54403.99889496 2024-09-01,19:14:09.000,245,11043114,-795,0,1725218048,12567.799123729994,84.77488124999945,54404.110688880006 2024-09-01,19:14:10.000,245,11043096,-795,0,1725218049,12567.82606896999,84.72553734000394,54404.089727520004 2024-09-01,19:14:11.000,245,11043112,-795,0,1725218050,12567.819332659994,84.68324256000051,54403.99889496 2024-09-01,19:14:12.000,245,11043166,-795,0,1725218051,12567.93384993,84.64094778000435,54404.13165024001 2024-09-01,19:14:13.000,245,11043146,-795,0,1725218052,12567.89343207,84.53521082999941,54403.76832000001 2024-09-01,19:14:14.000,245,11043131,-795,0,1725218053,12567.772178489999,84.49291605000326,54403.537745040005 2024-09-01,19:14:15.000,245,11042989,-795,0,1725218054,12567.576825499993,84.4717686599979,54403.42595112 2024-09-01,19:14:16.000,245,11043077,-795,0,1725218055,12567.563352880003,84.4717686599979,54403.37704128 2024-09-01,19:14:17.000,245,11043166,-795,0,1725218056,12567.576825499993,84.46471952999855,54403.3490928 2024-09-01,19:14:18.000,245,11043150,-795,0,1725218057,12567.576825499993,84.36603171000024,54403.439925360006 2024-09-01,19:14:19.000,245,11043102,-795,0,1725218058,12567.610507049998,84.23209823999787,54403.78928136 2024-09-01,19:14:20.000,245,11043121,-795,0,1725218059,12567.684606459989,84.26734389000194,54403.76133288 2024-09-01,19:14:21.000,245,11043149,-795,0,1725218060,12567.718288009994,84.2743930200013,54403.83120408 2024-09-01,19:14:22.000,245,11043112,-795,0,1725218061,12567.738496939994,84.19685259000107,54403.79626848001 2024-09-01,19:14:23.000,245,11043033,-795,0,1725218062,12567.765442179989,84.19685259000107,54403.76832000001 2024-09-01,19:14:24.000,245,11043146,-795,0,1725218063,12567.718288009994,84.28849128000002,54403.50280944 2024-09-01,19:14:25.000,245,11043092,-795,0,1725218064,12567.745233249989,84.2391473700045,54403.56569352 2024-09-01,19:14:26.000,245,11043155,-795,0,1725218065,12567.799123729994,84.26029476000258,54403.11851784 2024-09-01,19:14:27.000,245,11043113,-795,0,1725218066,12567.805860039989,84.29554040999938,54403.12550496001 2024-09-01,19:14:28.000,245,11043115,-795,0,1725218067,12567.792387419999,84.40832649000367,54403.02768528001 2024-09-01,19:14:29.000,245,11043104,-795,0,1725218068,12567.590298119998,84.50701431000198,54402.97178832 2024-09-01,19:14:30.000,245,11043073,-795,0,1725218069,12567.556616569993,84.57045648000349,54403.29319584001 2024-09-01,19:14:31.000,245,11043064,-795,0,1725218070,12567.516198709993,84.64799691000371,54403.251273120004 2024-09-01,19:14:32.000,245,11043100,-795,0,1725218071,12567.442099300002,84.71143907999794,54403.537745040005 2024-09-01,19:14:33.000,245,11043150,-795,0,1725218072,12567.394945129992,84.78897950999817,54403.50280944 2024-09-01,19:14:34.000,245,11043153,-795,0,1725218073,12567.361263580002,84.85947080999904,54403.34210568001 2024-09-01,19:14:35.000,245,11043147,-795,0,1725218074,12567.280427860002,84.93701123999926,54403.11851784 2024-09-01,19:14:36.000,245,11043102,-795,0,1725218075,12567.381472510002,84.92291298000055,54403.24428600001 2024-09-01,19:14:37.000,245,11043145,-795,0,1725218076,12567.361263580002,84.9299621099999,54403.272234480006 2024-09-01,19:14:38.000,245,11043091,-795,0,1725218077,12567.293900479992,84.95110949999798,54403.26524736001 2024-09-01,19:14:39.000,245,11043062,-795,0,1725218078,12567.266955239997,84.97225689000334,54403.22332464001 2024-09-01,19:14:40.000,245,11043125,-795,0,1725218079,12567.125492729996,85.12028862000443,54402.74121336001 2024-09-01,19:14:41.000,245,11043060,-795,0,1725218080,12566.99076652999,85.21192731000338,54402.92986560001 2024-09-01,19:14:42.000,245,11043143,-795,0,1725218081,12566.93013973999,85.24717296000017,54402.94383984 2024-09-01,19:14:43.000,245,11043081,-795,0,1725218082,12566.680896269994,85.37405730000319,54402.83204592 2024-09-01,19:14:44.000,245,11043130,-795,0,1725218083,12566.559642689994,85.3881555600019,54402.64339368001 2024-09-01,19:14:45.000,245,11043117,-795,0,1725218084,12566.532697449999,85.45864686000277,54402.8250588 2024-09-01,19:14:46.000,245,11043108,-795,0,1725218085,12566.566378999989,85.59258032999787,54402.77614896 2024-09-01,19:14:47.000,245,11043075,-795,0,1725218086,12566.640478409994,85.64192424000066,54402.67134216001 2024-09-01,19:14:48.000,245,11043057,-795,0,1725218087,12566.74825936999,85.66307162999874,54402.699290640005 2024-09-01,19:14:49.000,245,11043143,-795,0,1725218088,12566.64721471999,85.64897337000002,54402.37788312001 2024-09-01,19:14:50.000,245,11043089,-795,0,1725218089,12566.88972187999,85.59258032999787,54402.601470960006 2024-09-01,19:14:51.000,245,11043123,-795,0,1725218090,12567.071602249991,85.5714329399998,54402.70627776 2024-09-01,19:14:52.000,245,11043121,-795,0,1725218091,12567.11875642,85.50799076999829,54402.866981520005 2024-09-01,19:14:53.000,245,11043102,-795,0,1725218092,12567.09854749,85.50799076999829,54402.63640656 2024-09-01,19:14:54.000,245,11043104,-795,0,1725218093,12566.99750284,85.55028555000172,54402.62243232001 2024-09-01,19:14:55.000,245,11043081,-795,0,1725218094,12566.89645819,85.60667859000387,54402.601470960006 2024-09-01,19:14:56.000,245,11043128,-795,0,1725218095,12566.8358314,85.59258032999787,54402.580509600004 2024-09-01,19:14:57.000,245,11043103,-795,0,1725218096,12566.89645819,85.62782598000194,54402.49666416 2024-09-01,19:14:58.000,245,11043138,-795,0,1725218097,12566.97055759999,85.64897337000002,54402.21717936001 2024-09-01,19:14:59.000,245,11043115,-795,0,1725218098,12567.024448079996,85.69126815000345,54402.46871568 2024-09-01,19:15:00.000,245,11043137,-795,0,1725218099,12567.132229039991,85.59258032999787,54402.35692176001 2024-09-01,19:15:01.000,245,11043138,-795,0,1725218100,12567.11875642,85.45864686000277,54402.370896 2024-09-01,19:15:02.000,245,11043140,-795,0,1725218101,12567.024448079996,85.3881555600019,54402.33596040001 2024-09-01,19:15:03.000,245,11043064,-795,0,1725218102,12566.903194499995,85.37405730000319,54402.4407672 2024-09-01,19:15:04.000,245,11043043,-795,0,1725218103,12566.80888615999,85.35290990999783,54402.32897328 2024-09-01,19:15:05.000,245,11043155,-795,0,1725218104,12566.82909508999,85.39520469000126,54402.28705056001 2024-09-01,19:15:06.000,245,11043113,-795,0,1725218105,12566.69436889,85.56438381000044,54401.74904232 2024-09-01,19:15:07.000,245,11043113,-795,0,1725218106,12566.68763257999,85.64192424000066,54401.644235520005 2024-09-01,19:15:08.000,245,11043118,-795,0,1725218107,12566.76846829999,85.6701207599981,54401.73506808001 2024-09-01,19:15:09.000,245,11043114,-795,0,1725218108,12566.721314129994,85.59258032999787,54401.3926992 2024-09-01,19:15:10.000,245,11043098,-795,0,1725218109,12566.586587929989,85.52913816000364,54401.27391816 2024-09-01,19:15:11.000,245,11043082,-795,0,1725218110,12566.431652799998,85.55733468000108,54401.211034080006 2024-09-01,19:15:12.000,245,11043054,-795,0,1725218111,12566.465334349989,85.57848206999915,54401.58833856001 2024-09-01,19:15:13.000,245,11043157,-795,0,1725218112,12566.411443869998,85.70536641000217,54401.54641584001 2024-09-01,19:15:14.000,245,11043127,-795,0,1725218113,12566.296926599993,85.76880858000368,54401.48353176 2024-09-01,19:15:15.000,245,11043167,-795,0,1725218114,12566.216090879992,85.78995597000176,54401.742055200004 2024-09-01,19:15:16.000,245,11043072,-795,0,1725218115,12566.229563499997,85.82520161999855,54401.68615824001 2024-09-01,19:15:17.000,245,11043069,-795,0,1725218116,12566.168936709997,85.87454553000134,54401.525454480005 2024-09-01,19:15:18.000,245,11043090,-795,0,1725218117,12566.222827190002,85.91684031000477,54401.48353176 2024-09-01,19:15:19.000,245,11043078,-795,0,1725218118,12566.128518849997,85.95913509000093,54401.22500832 2024-09-01,19:15:20.000,245,11043103,-795,0,1725218119,12566.141991470002,85.86749640000198,54400.756871280006 2024-09-01,19:15:21.000,245,11043033,-795,0,1725218120,12566.431652799998,85.78995597000176,54400.854690960005 2024-09-01,19:15:22.000,245,11043118,-795,0,1725218121,12566.64721471999,85.80405423000047,54400.91757504001 2024-09-01,19:15:23.000,245,11043078,-795,0,1725218122,12566.600060549994,85.94503683000221,54400.98045912 2024-09-01,19:15:24.000,245,11043092,-795,0,1725218123,12566.472070659998,86.04372465000051,54400.854690960005 2024-09-01,19:15:25.000,245,11043088,-795,0,1725218124,12566.276717669993,86.13536333999946,54401.141162880005 2024-09-01,19:15:26.000,245,11043103,-795,0,1725218125,12566.141991470002,86.1917563800016,54401.32981512001 2024-09-01,19:15:27.000,245,11043090,-795,0,1725218126,12566.148727779997,86.29044419999991,54401.46955752001 2024-09-01,19:15:28.000,245,11043090,-795,0,1725218127,12566.128518849997,86.45962331999908,54401.30186664001 2024-09-01,19:15:29.000,245,11043093,-795,0,1725218128,12566.081364680002,86.50896723000187,54401.308853760005 2024-09-01,19:15:30.000,245,11043116,-795,0,1725218129,12566.135255159992,86.50191810000251,54401.18308560001 2024-09-01,19:15:31.000,245,11043102,-795,0,1725218130,12566.141991470002,86.53716374999931,54401.08526592001 2024-09-01,19:15:32.000,245,11043135,-795,0,1725218131,12566.296926599993,86.45962331999908,54400.95251064 2024-09-01,19:15:33.000,245,11043131,-795,0,1725218132,12566.229563499997,86.51601636000123,54400.91058792 2024-09-01,19:15:34.000,245,11043130,-795,0,1725218133,12566.162200400002,86.63585157000489,54400.903600800004 2024-09-01,19:15:35.000,245,11043086,-795,0,1725218134,12566.141991470002,86.65699896000297,54400.79879400001 2024-09-01,19:15:36.000,245,11043072,-795,0,1725218135,12566.067892059997,86.73453939000319,54400.805781120005 2024-09-01,19:15:37.000,245,11043130,-795,0,1725218136,12566.054419439992,86.84027634000086,54401.38571208 2024-09-01,19:15:38.000,245,11043133,-795,0,1725218137,12566.141991470002,86.91076764000172,54401.322828 2024-09-01,19:15:39.000,245,11043109,-795,0,1725218138,12566.269981359997,86.96011155000451,54401.42064768001 2024-09-01,19:15:40.000,245,11043141,-795,0,1725218139,12566.418180179993,87.0447011100041,54401.38571208 2024-09-01,19:15:41.000,245,11043114,-795,0,1725218140,12566.384498629988,87.12224154000432,54401.46955752001 2024-09-01,19:15:42.000,245,11043135,-795,0,1725218141,12566.317135529993,87.30551892000221,54401.35077648001 2024-09-01,19:15:43.000,245,11043061,-795,0,1725218142,12566.283453980002,87.4253541299986,54401.30186664001 2024-09-01,19:15:44.000,245,11043116,-795,0,1725218143,12566.209354569997,87.53109108000353,54401.12718864 2024-09-01,19:15:45.000,245,11043141,-795,0,1725218144,12566.074628369992,87.62977890000184,54400.973472000005 2024-09-01,19:15:46.000,245,11043143,-795,0,1725218145,12566.000528960001,87.64387716000056,54400.805781120005 2024-09-01,19:15:47.000,245,11043173,-795,0,1725218146,12566.000528960001,87.7002702000027,54400.94552352001 2024-09-01,19:15:48.000,245,11043120,-795,0,1725218147,12565.865802759996,87.79190889000165,54401.19705984 2024-09-01,19:15:49.000,245,11043144,-795,0,1725218148,12565.77149441999,87.80600715000037,54401.19705984 2024-09-01,19:15:50.000,245,11043140,-795,0,1725218149,12565.805175969996,87.8342036699978,54401.38571208 2024-09-01,19:15:51.000,245,11043104,-795,0,1725218150,12565.744549179995,87.87649845000124,54401.38571208 2024-09-01,19:15:52.000,245,11043076,-795,0,1725218151,12565.71086762999,87.93994062000274,54401.36475072 2024-09-01,19:15:53.000,245,11043125,-795,0,1725218152,12565.65024083999,88.05977582999913,54401.10622728 2024-09-01,19:15:54.000,245,11043105,-795,0,1725218153,12565.61655929,88.13731625999935,54401.15513712 2024-09-01,19:15:55.000,245,11043133,-795,0,1725218154,12565.582877739995,88.05977582999913,54401.06430456001 2024-09-01,19:15:56.000,245,11043102,-795,0,1725218155,12565.643504529995,87.96108801000082,54401.09924016 2024-09-01,19:15:57.000,245,11043127,-795,0,1725218156,12565.852330139991,87.92584236000403,54401.190072720005 2024-09-01,19:15:58.000,245,11043113,-795,0,1725218157,12565.993792649992,87.90469496999867,54400.854690960005 2024-09-01,19:15:59.000,245,11043031,-795,0,1725218158,12565.987056339996,87.89764583999931,54401.092253040006 2024-09-01,19:16:00.000,245,11043118,-795,0,1725218159,12565.87927538,87.90469496999867,54400.9385364 2024-09-01,19:16:01.000,245,11043064,-795,0,1725218160,12565.892747999991,87.86944932000188,54400.98744624 2024-09-01,19:16:02.000,245,11043064,-795,0,1725218161,12565.872539069991,87.86944932000188,54400.84770384001 2024-09-01,19:16:03.000,245,11043104,-795,0,1725218162,12565.946638479996,87.8342036699978,54400.99443336001 2024-09-01,19:16:04.000,245,11043091,-795,0,1725218163,12566.135255159992,87.84125280000444,54401.17609848 2024-09-01,19:16:05.000,245,11043088,-795,0,1725218164,12566.263245050002,87.80600715000037,54401.05731744 2024-09-01,19:16:06.000,245,11043119,-795,0,1725218165,12566.290190289998,87.77076150000357,54400.973472000005 2024-09-01,19:16:07.000,245,11043083,-795,0,1725218166,12566.371026009998,87.79895802000101,54401.0084076 2024-09-01,19:16:08.000,245,11043169,-795,0,1725218167,12566.472070659998,87.84125280000444,54400.91757504001 2024-09-01,19:16:09.000,245,11043122,-795,0,1725218168,12566.505752209989,87.90469496999867,54400.91757504001 2024-09-01,19:16:10.000,245,11043098,-795,0,1725218169,12566.573115309999,88.01043192000361,54401.0084076 2024-09-01,19:16:11.000,245,11043104,-795,0,1725218170,12566.68763257999,88.11616887000127,54400.77783264001 2024-09-01,19:16:12.000,245,11043108,-795,0,1725218171,12566.74825936999,88.1584636500047,54400.86866520001 2024-09-01,19:16:13.000,245,11043138,-795,0,1725218172,12566.8358314,88.30649537999852,54400.9385364 2024-09-01,19:16:14.000,245,11043097,-795,0,1725218173,12566.64721471999,88.39813407000474,54400.854690960005 2024-09-01,19:16:15.000,245,11043041,-795,0,1725218174,12566.492279589998,88.4404288500009,54400.81276824 2024-09-01,19:16:16.000,245,11043050,-795,0,1725218175,12566.559642689994,88.45452710999962,54400.68001296001 2024-09-01,19:16:17.000,245,11043131,-795,0,1725218176,12566.72805043999,88.4051832000041,54401.10622728 2024-09-01,19:16:18.000,245,11043138,-795,0,1725218177,12566.761731989995,88.37698667999939,54401.00142048 2024-09-01,19:16:19.000,245,11043106,-795,0,1725218178,12566.822358779995,88.36993755000003,54401.092253040006 2024-09-01,19:16:20.000,245,11043117,-795,0,1725218179,12566.903194499995,88.35583929000131,54401.071291680004 2024-09-01,19:16:21.000,245,11043100,-795,0,1725218180,12566.99750284,88.28534799000045,54401.16911136 2024-09-01,19:16:22.000,245,11043119,-795,0,1725218181,12567.085074869996,88.17256191000342,54401.38571208 2024-09-01,19:16:23.000,245,11043078,-795,0,1725218182,12567.01771177,88.13026713,54401.427634800006 2024-09-01,19:16:24.000,245,11043100,-795,0,1725218183,12566.97729391,88.08797235000384,54401.2878924 2024-09-01,19:16:25.000,245,11043143,-795,0,1725218184,12566.93013973999,88.05272669999977,54401.022381840005 2024-09-01,19:16:26.000,245,11043108,-795,0,1725218185,12566.87624926,88.03862844000105,54400.875652320006 2024-09-01,19:16:27.000,245,11043094,-795,0,1725218186,12566.923403429995,88.03862844000105,54400.88962656 2024-09-01,19:16:28.000,245,11043087,-795,0,1725218187,12566.882985569995,88.00338279000425,54400.756871280006 2024-09-01,19:16:29.000,245,11043149,-795,0,1725218188,12566.88972187999,88.01043192000361,54400.854690960005 2024-09-01,19:16:30.000,245,11043141,-795,0,1725218189,12566.77520461,88.10911974000192,54401.0084076 2024-09-01,19:16:31.000,245,11043072,-795,0,1725218190,12566.66742364999,88.17256191000342,54400.98744624 2024-09-01,19:16:32.000,245,11043080,-795,0,1725218191,12566.76846829999,88.17961104000278,54401.00142048 2024-09-01,19:16:33.000,245,11043106,-795,0,1725218192,12566.82909508999,88.1584636500047,54401.22500832 2024-09-01,19:16:34.000,245,11043150,-795,0,1725218193,12566.86951294999,88.17961104000278,54401.211034080006 2024-09-01,19:16:35.000,245,11043128,-795,0,1725218194,12566.842567709995,88.11616887000127,54401.15513712 2024-09-01,19:16:36.000,245,11043103,-795,0,1725218195,12566.81562247,88.05272669999977,54401.12718864 2024-09-01,19:16:37.000,245,11043139,-795,0,1725218196,12566.85604033,88.01043192000361,54401.308853760005 2024-09-01,19:16:38.000,245,11043164,-795,0,1725218197,12566.85604033,88.07387408999784,54400.95949776 2024-09-01,19:16:39.000,245,11043047,-795,0,1725218198,12566.882985569995,88.08797235000384,54400.7638584 2024-09-01,19:16:40.000,245,11043168,-795,0,1725218199,12566.86951294999,88.14436538999871,54400.59616752 2024-09-01,19:16:41.000,245,11043069,-795,0,1725218200,12566.842567709995,88.22190581999894,54400.59616752 2024-09-01,19:16:42.000,245,11043070,-795,0,1725218201,12566.95708498,88.24305321000429,54400.624116 2024-09-01,19:16:43.000,245,11043117,-795,0,1725218202,12566.88972187999,88.27124973000173,54400.65206448 2024-09-01,19:16:44.000,245,11043105,-795,0,1725218203,12566.89645819,88.36288842000067,54400.98744624 2024-09-01,19:16:45.000,245,11043148,-795,0,1725218204,12566.90993080999,88.37698667999939,54401.141162880005 2024-09-01,19:16:46.000,245,11043106,-795,0,1725218205,12566.99076652999,88.46157623999898,54401.16212424001 2024-09-01,19:16:47.000,245,11043081,-795,0,1725218206,12567.03118438999,88.54616579999856,54401.190072720005 2024-09-01,19:16:48.000,245,11043126,-795,0,1725218207,12567.152437969991,88.58846058000199,54401.05033032 2024-09-01,19:16:49.000,245,11043126,-795,0,1725218208,12567.179383210001,88.61665709999943,54401.12718864 2024-09-01,19:16:50.000,245,11043119,-795,0,1725218209,12567.165910589996,88.70124665999901,54400.68001296001 2024-09-01,19:16:51.000,245,11043134,-795,0,1725218210,12567.105283799996,88.73649231000309,54400.449438 2024-09-01,19:16:52.000,245,11043092,-795,0,1725218211,12567.125492729996,88.83518013000139,54400.50533496 2024-09-01,19:16:53.000,245,11043105,-795,0,1725218212,12567.05812963,88.94091707999905,54400.54725768 2024-09-01,19:16:54.000,245,11043124,-795,0,1725218213,12566.984030219995,89.11714533000486,54400.519309200004 2024-09-01,19:16:55.000,245,11043063,-795,0,1725218214,12566.8358314,89.16648924000037,54400.638090240005 2024-09-01,19:16:56.000,245,11043088,-795,0,1725218215,12566.88972187999,89.17353836999973,54400.903600800004 2024-09-01,19:16:57.000,245,11043142,-795,0,1725218216,12566.943612359995,89.19468575999781,54400.99443336001 2024-09-01,19:16:58.000,245,11043131,-795,0,1725218217,12567.03118438999,89.19468575999781,54400.973472000005 2024-09-01,19:16:59.000,245,11043146,-795,0,1725218218,12567.064865939996,89.2087840200038,54401.0782788 2024-09-01,19:17:00.000,245,11043132,-795,0,1725218219,12567.145701659996,89.26517705999868,54401.05731744 2024-09-01,19:17:01.000,245,11043084,-795,0,1725218220,12567.240010000001,89.13829272000294,54400.98744624 2024-09-01,19:17:02.000,245,11043134,-795,0,1725218221,12567.401681440002,89.01845750999928,54401.08526592001 2024-09-01,19:17:03.000,245,11043070,-795,0,1725218222,12567.482517160002,88.90567143000226,54401.141162880005 2024-09-01,19:17:04.000,245,11043126,-795,0,1725218223,12567.590298119998,88.72239405000437,54400.82674248001 2024-09-01,19:17:05.000,245,11043129,-795,0,1725218224,12567.556616569993,88.63780449000478,54400.78481976 2024-09-01,19:17:06.000,245,11043112,-795,0,1725218225,12567.455571919993,88.51796928000113,54400.805781120005 2024-09-01,19:17:07.000,245,11043107,-795,0,1725218226,12567.469044539997,88.48977276000369,54401.13417576001 2024-09-01,19:17:08.000,245,11043137,-795,0,1725218227,12567.435362989992,88.46157623999898,54401.2180212 2024-09-01,19:17:09.000,245,11043144,-795,0,1725218228,12567.556616569993,88.4756744999977,54401.37872496001 2024-09-01,19:17:10.000,245,11043088,-795,0,1725218229,12567.664397529988,88.56731319000392,54401.51846736001 2024-09-01,19:17:11.000,245,11043061,-795,0,1725218230,12567.509462399998,88.55321492999792,54401.35077648001 2024-09-01,19:17:12.000,245,11043118,-795,0,1725218231,12567.617243359993,88.52501841000048,54401.19705984 2024-09-01,19:17:13.000,245,11043132,-795,0,1725218232,12567.664397529988,88.51796928000113,54401.37872496001 2024-09-01,19:17:14.000,245,11043125,-795,0,1725218233,12567.664397529988,88.51092015000177,54401.322828 2024-09-01,19:17:15.000,245,11043136,-795,0,1725218234,12567.623979669988,88.5391166699992,54401.190072720005 2024-09-01,19:17:16.000,245,11043135,-795,0,1725218235,12567.704815389989,88.56731319000392,54401.15513712 2024-09-01,19:17:17.000,245,11043075,-795,0,1725218236,12567.751969559999,88.59550971000135,54401.06430456001 2024-09-01,19:17:18.000,245,11043091,-795,0,1725218237,12567.82606896999,88.81403274000331,54401.2180212 2024-09-01,19:17:19.000,245,11043060,-795,0,1725218238,12567.785651109989,88.9973101200012,54401.26693104 2024-09-01,19:17:20.000,245,11043078,-795,0,1725218239,12567.758705869994,89.03960490000463,54401.02936896 2024-09-01,19:17:21.000,245,11043097,-795,0,1725218240,12567.778914799994,89.04665403000399,54401.092253040006 2024-09-01,19:17:22.000,245,11043116,-795,0,1725218241,12567.778914799994,89.03960490000463,54401.14815 2024-09-01,19:17:23.000,245,11043105,-795,0,1725218242,12567.718288009994,89.13124359000358,54401.37872496001 2024-09-01,19:17:24.000,245,11043145,-795,0,1725218243,12567.718288009994,89.19468575999781,54401.25295680001 2024-09-01,19:17:25.000,245,11043110,-795,0,1725218244,12567.745233249989,89.20173489000445,54401.30186664001 2024-09-01,19:17:26.000,245,11043131,-795,0,1725218245,12567.711551699998,89.2087840200038,54401.37872496001 2024-09-01,19:17:27.000,245,11043057,-795,0,1725218246,12567.698079079993,89.20173489000445,54401.37173784001 2024-09-01,19:17:28.000,245,11043113,-795,0,1725218247,12567.758705869994,89.18058749999909,54401.24596968 2024-09-01,19:17:29.000,245,11043138,-795,0,1725218248,12567.778914799994,89.16648924000037,54401.41366056 2024-09-01,19:17:30.000,245,11043069,-795,0,1725218249,12567.812596349999,89.15944011000101,54401.10622728 2024-09-01,19:17:31.000,245,11043120,-795,0,1725218250,12567.89343207,89.23698054000124,54401.11321440001 2024-09-01,19:17:32.000,245,11043137,-795,0,1725218251,12568.041630889995,89.25107879999996,54401.238982560004 2024-09-01,19:17:33.000,245,11043173,-795,0,1725218252,12568.102257679995,89.20173489000445,54401.29487952 2024-09-01,19:17:34.000,245,11043137,-795,0,1725218253,12568.203302329995,89.22288228000252,54401.11321440001 2024-09-01,19:17:35.000,245,11043054,-795,0,1725218254,12568.243720189996,89.16648924000037,54401.29487952 2024-09-01,19:17:36.000,245,11043070,-795,0,1725218255,12568.378446390001,89.2087840200038,54401.37872496001 2024-09-01,19:17:37.000,245,11043127,-795,0,1725218256,12568.472754729992,89.18763662999845,54401.50449312 2024-09-01,19:17:38.000,245,11043124,-795,0,1725218257,12568.553590449992,89.15239098000166,54401.46955752001 2024-09-01,19:17:39.000,245,11043123,-795,0,1725218258,12568.634426169992,89.06780142000207,54401.5324416 2024-09-01,19:17:40.000,245,11043165,-795,0,1725218259,12568.681580340002,89.0959979399995,54401.56039008 2024-09-01,19:17:41.000,245,11043140,-795,0,1725218260,12568.688316649997,89.032555769998,54401.63724840001 2024-09-01,19:17:42.000,245,11043136,-795,0,1725218261,12568.742207130002,89.00435925000056,54401.54641584001 2024-09-01,19:17:43.000,245,11043077,-795,0,1725218262,12568.647898789997,89.07485055000143,54401.51148024 2024-09-01,19:17:44.000,245,11043169,-795,0,1725218263,12568.607480929997,89.11714533000486,54401.45558328 2024-09-01,19:17:45.000,245,11043133,-795,0,1725218264,12568.600744620002,89.032555769998,54401.37872496001 2024-09-01,19:17:46.000,245,11043071,-795,0,1725218265,12568.654635099992,89.13829272000294,54401.22500832 2024-09-01,19:17:47.000,245,11043151,-795,0,1725218266,12568.755679749993,89.18058749999909,54401.34378936 2024-09-01,19:17:48.000,245,11043120,-795,0,1725218267,12568.903878569989,89.27222618999804,54401.75602944001 2024-09-01,19:17:49.000,245,11043124,-795,0,1725218268,12568.876933329993,89.29337358000339,54401.742055200004 2024-09-01,19:17:50.000,245,11043122,-795,0,1725218269,12568.843251779988,89.25812792999932,54401.61628704001 2024-09-01,19:17:51.000,245,11043089,-795,0,1725218270,12568.843251779988,89.21583315000316,54401.44859616001 2024-09-01,19:17:52.000,245,11043068,-795,0,1725218271,12568.870197019998,89.15239098000166,54401.71410672001 2024-09-01,19:17:53.000,245,11043159,-795,0,1725218272,12568.883669639989,89.1453418500023,54401.74904232 2024-09-01,19:17:54.000,245,11043096,-795,0,1725218273,12568.998186909994,89.21583315000316,54401.72109384 2024-09-01,19:17:55.000,245,11043108,-795,0,1725218274,12568.977977979994,89.21583315000316,54401.38571208 2024-09-01,19:17:56.000,245,11043110,-755,0,1725218275,12569.031868459999,89.2087840200038,54401.38571208 2024-09-01,19:17:57.000,245,11043090,-795,0,1725218276,12569.072286319999,89.20173489000445,54401.44859616001 2024-09-01,19:17:58.000,245,11043111,-795,0,1725218277,12569.079022629994,89.2087840200038,54401.19705984 2024-09-01,19:17:59.000,245,11043034,-795,0,1725218278,12569.025132149989,89.21583315000316,54401.238982560004 2024-09-01,19:18:00.000,245,11043150,-795,0,1725218279,12568.917351189993,89.30042271000275,54401.14815 2024-09-01,19:18:01.000,245,11043071,-795,0,1725218280,12568.890405949998,89.41320878999977,54401.44859616001 2024-09-01,19:18:02.000,245,11043112,-795,0,1725218281,12568.897142259993,89.46255270000256,54401.45558328 2024-09-01,19:18:03.000,245,11043101,-795,0,1725218282,12568.971241669999,89.4555035700032,54401.67917112 2024-09-01,19:18:04.000,245,11043107,-795,0,1725218283,12568.977977979994,89.49074922,54401.7769908 2024-09-01,19:18:05.000,245,11043140,-795,0,1725218284,12568.903878569989,89.47665096000128,54401.71410672001 2024-09-01,19:18:06.000,245,11043080,-795,0,1725218285,12568.769152369998,89.58238790999894,54401.693145360005 2024-09-01,19:18:07.000,245,11043069,-795,0,1725218286,12568.735470819993,89.56828965000022,54401.6023128 2024-09-01,19:18:08.000,245,11043151,-795,0,1725218287,12568.701789270002,89.56828965000022,54401.406673440004 2024-09-01,19:18:09.000,245,11043117,-795,0,1725218288,12568.708525579998,89.56124052000087,54401.27391816 2024-09-01,19:18:10.000,245,11043098,-795,0,1725218289,12568.668107719997,89.68812486000388,54401.12020152 2024-09-01,19:18:11.000,245,11043158,-795,0,1725218290,12568.641162480002,89.65287920999981,54401.2180212 2024-09-01,19:18:12.000,245,11043124,-795,0,1725218291,12568.762416060003,89.74451789999875,54401.190072720005 2024-09-01,19:18:13.000,245,11043128,-795,0,1725218292,12568.863460709988,89.82205832999898,54401.51148024 2024-09-01,19:18:14.000,245,11043072,-795,0,1725218293,12568.870197019998,89.89254962999985,54401.672184 2024-09-01,19:18:15.000,245,11043061,-795,0,1725218294,12568.742207130002,89.9841883199988,54401.71410672001 2024-09-01,19:18:16.000,245,11043116,-795,0,1725218295,12568.668107719997,90.0476304900003,54401.75602944001 2024-09-01,19:18:17.000,245,11043125,-795,0,1725218296,12568.614217239992,90.02648310000222,54401.72808096 2024-09-01,19:18:18.000,245,11043158,-795,0,1725218297,12568.654635099992,90.10402353000245,54401.811926400005 2024-09-01,19:18:19.000,245,11043108,-795,0,1725218298,12568.715261889993,90.08287614000437,54401.74904232 2024-09-01,19:18:20.000,245,11043105,-795,0,1725218299,12568.789361299998,90.12517092000053,54401.30186664001 2024-09-01,19:18:21.000,245,11043091,-795,0,1725218300,12568.951032739998,90.05467961999966,54401.35077648001 2024-09-01,19:18:22.000,245,11043127,-795,0,1725218301,12569.15312204,90.01943397000286,54401.42064768001 2024-09-01,19:18:23.000,245,11043111,-795,0,1725218302,12569.18680358999,89.88550050000049,54401.427634800006 2024-09-01,19:18:24.000,245,11043128,-795,0,1725218303,12569.361947649995,89.77976355000283,54401.38571208 2024-09-01,19:18:25.000,245,11043118,-795,0,1725218304,12569.631400049991,89.68812486000388,54401.49051888 2024-09-01,19:18:26.000,245,11043128,-795,0,1725218305,12569.799807800002,89.64583008000045,54401.78397792001 2024-09-01,19:18:27.000,245,11043125,-795,0,1725218306,12569.826753039997,89.76566529000411,54401.80493928001 2024-09-01,19:18:28.000,245,11043087,-795,0,1725218307,12569.853698279992,89.81500919999962,54402.02154000001 2024-09-01,19:18:29.000,245,11043094,-795,0,1725218308,12569.840225660002,89.8009109400009,54402.15429528 2024-09-01,19:18:30.000,245,11043121,-795,0,1725218309,12569.820016730002,89.81500919999962,54402.2311536 2024-09-01,19:18:31.000,245,11043114,-795,0,1725218310,12569.786335179997,89.84320572000433,54401.89577184 2024-09-01,19:18:32.000,245,11043040,-795,0,1725218311,12569.793071489992,89.89959875999921,54401.79795216 2024-09-01,19:18:33.000,245,11043134,-795,0,1725218312,12569.873907209992,90.06877787999838,54401.70711960001 2024-09-01,19:18:34.000,245,11043132,-795,0,1725218313,12569.820016730002,90.17451483000332,54401.75602944001 2024-09-01,19:18:35.000,245,11043112,-795,0,1725218314,12569.907588759997,90.27320265000162,54401.66519688001 2024-09-01,19:18:36.000,245,11043066,-795,0,1725218315,12569.981688170003,90.24500613000419,54401.672184 2024-09-01,19:18:37.000,245,11043107,-795,0,1725218316,12570.062523889988,90.18156396000268,54402.0564756 2024-09-01,19:18:38.000,245,11043130,-795,0,1725218317,12570.156832229994,90.13926917999925,54402.30801192001 2024-09-01,19:18:39.000,245,11043065,-795,0,1725218318,12570.197250089994,90.04058136000094,54402.314999040005 2024-09-01,19:18:40.000,245,11043132,-795,0,1725218319,12570.109678059998,90.06877787999838,54402.2311536 2024-09-01,19:18:41.000,245,11043089,-795,0,1725218320,12570.089469129998,90.08287614000437,54402.30801192001 2024-09-01,19:18:42.000,245,11043117,-755,0,1725218321,12570.082732819988,90.07582700999774,54402.14032104001 2024-09-01,19:18:43.000,245,11043114,-795,0,1725218322,12570.062523889988,90.08287614000437,54402.21717936001 2024-09-01,19:18:44.000,245,11043115,-795,0,1725218323,12570.008633409998,90.20271135000075,54402.16826952001 2024-09-01,19:18:45.000,245,11043124,-795,0,1725218324,12570.190513779999,90.18861309000204,54401.95865592 2024-09-01,19:18:46.000,245,11043125,-795,0,1725218325,12570.224195329989,90.1956622200014,54402.098398320006 2024-09-01,19:18:47.000,245,11043070,-795,0,1725218326,12570.190513779999,90.17451483000332,54402.04250136001 2024-09-01,19:18:48.000,245,11043115,-795,0,1725218327,12570.049051269998,90.1956622200014,54402.1612824 2024-09-01,19:18:49.000,245,11043168,-795,0,1725218328,12569.988424479998,90.20976048000011,54402.0564756 2024-09-01,19:18:50.000,245,11043109,-795,0,1725218329,12569.981688170003,90.18861309000204,54402.17525664 2024-09-01,19:18:51.000,245,11043108,-795,0,1725218330,12569.995160789993,90.1463183099986,54402.34294752 2024-09-01,19:18:52.000,245,11043120,-795,0,1725218331,12570.116414369993,90.13926917999925,54402.52461264001 2024-09-01,19:18:53.000,245,11043107,-795,0,1725218332,12570.136623299994,90.15336743999796,54402.39884448 2024-09-01,19:18:54.000,245,11043101,-795,0,1725218333,12570.156832229994,90.11107266000181,54402.314999040005 2024-09-01,19:18:55.000,245,11043063,-795,0,1725218334,12570.109678059998,90.08287614000437,54402.22416648 2024-09-01,19:18:56.000,245,11043087,-795,0,1725218335,12569.961479240003,90.10402353000245,54402.27307632 2024-09-01,19:18:57.000,245,11043132,-795,0,1725218336,12569.786335179997,90.06172874999902,54402.27307632 2024-09-01,19:18:58.000,245,11043095,-795,0,1725218337,12569.644872669996,89.99123744999815,54401.930707440006 2024-09-01,19:18:59.000,245,11043104,-795,0,1725218338,12569.55730064,90.01943397000286,54402.147308160005 2024-09-01,19:19:00.000,245,11043130,-795,0,1725218339,12569.523619089996,90.01943397000286,54402.14032104001 2024-09-01,19:19:01.000,245,11043156,-795,0,1725218340,12569.611191119991,89.99123744999815,54402.11935968001 2024-09-01,19:19:02.000,245,11043129,-715,0,1725218341,12569.732444699992,90.00533571000415,54402.18923088001 2024-09-01,19:19:03.000,245,11043125,-795,0,1725218342,12569.718972080002,90.03353223000158,54402.37788312001 2024-09-01,19:19:04.000,245,11043142,-795,0,1725218343,12569.793071489992,90.11812179000117,54402.314999040005 2024-09-01,19:19:05.000,245,11043109,-795,0,1725218344,12569.840225660002,90.18156396000268,54402.21717936001 2024-09-01,19:19:06.000,245,11043165,-795,0,1725218345,12569.846961969997,90.22385873999883,54402.21717936001 2024-09-01,19:19:07.000,245,11043129,-795,0,1725218346,12569.894116139993,90.22385873999883,54402.30801192001 2024-09-01,19:19:08.000,245,11043077,-795,0,1725218347,12570.042314959988,90.21680960999947,54402.44775432 2024-09-01,19:19:09.000,245,11043138,-795,0,1725218348,12570.102941749989,90.13926917999925,54402.54557400001 2024-09-01,19:19:10.000,245,11043163,-795,0,1725218349,12570.170304849999,90.0476304900003,54402.55954824 2024-09-01,19:19:11.000,245,11043144,-795,0,1725218350,12570.170304849999,89.99828658000479,54402.52461264001 2024-09-01,19:19:12.000,245,11043108,-795,0,1725218351,12570.075996509993,90.02648310000222,54402.55256112001 2024-09-01,19:19:13.000,245,11043070,-795,0,1725218352,12570.001897099988,90.00533571000415,54402.41980584 2024-09-01,19:19:14.000,245,11043167,-795,0,1725218353,12569.988424479998,89.95599180000136,54402.37788312001 2024-09-01,19:19:15.000,245,11043150,-795,0,1725218354,12570.035578649993,90.00533571000415,54402.47570280001 2024-09-01,19:19:16.000,245,11043110,-795,0,1725218355,12570.049051269998,90.07582700999774,54402.49666416 2024-09-01,19:19:17.000,245,11043193,-795,0,1725218356,12570.035578649993,90.08287614000437,54402.580509600004 2024-09-01,19:19:18.000,245,11043129,-795,0,1725218357,12569.961479240003,90.0123848400035,54402.6154452 2024-09-01,19:19:19.000,245,11043151,-795,0,1725218358,12569.921061380002,89.92074615000456,54402.58749672 2024-09-01,19:19:20.000,245,11043063,-795,0,1725218359,12569.806544109997,89.89959875999921,54402.4407672 2024-09-01,19:19:21.000,245,11043123,-795,0,1725218360,12569.813280419992,89.8502548500037,54402.39884448 2024-09-01,19:19:22.000,245,11043127,-795,0,1725218361,12569.826753039997,89.82205832999898,54402.62941944 2024-09-01,19:19:23.000,245,11043134,-795,0,1725218362,12569.786335179997,89.77271442000347,54402.41980584 2024-09-01,19:19:24.000,245,11043142,-795,0,1725218363,12569.752653629992,89.75156702999811,54402.45474144001 2024-09-01,19:19:25.000,245,11043137,-795,0,1725218364,12569.678554220001,89.71632138000132,54402.370896 2024-09-01,19:19:26.000,245,11043154,-795,0,1725218365,12569.678554220001,89.66697746999853,54402.39884448 2024-09-01,19:19:27.000,245,11043084,-795,0,1725218366,12569.651608979992,89.6035353000043,54402.11237256 2024-09-01,19:19:28.000,245,11043102,-795,0,1725218367,12569.604454809996,89.62468269000237,54402.147308160005 2024-09-01,19:19:29.000,245,11043144,-795,0,1725218368,12569.570773259991,89.68107573000452,54402.3010248 2024-09-01,19:19:30.000,245,11043128,-795,0,1725218369,12569.43604706,89.73041964000004,54402.27307632 2024-09-01,19:19:31.000,245,11043164,-795,0,1725218370,12569.42931074999,89.71632138000132,54402.25910208001 2024-09-01,19:19:32.000,245,11043167,-795,0,1725218371,12569.44951967999,89.76566529000411,54402.34993464 2024-09-01,19:19:33.000,245,11043123,-795,0,1725218372,12569.42931074999,89.77976355000283,54402.62243232001 2024-09-01,19:19:34.000,245,11043139,-795,0,1725218373,12569.27437562,89.87140224000177,54402.56653536 2024-09-01,19:19:35.000,245,11043139,-795,0,1725218374,12569.16659465999,89.97713918999943,54402.50365128001 2024-09-01,19:19:36.000,245,11043146,-795,0,1725218375,12569.099231559994,90.07582700999774,54402.1263468 2024-09-01,19:19:37.000,245,11043102,-795,0,1725218376,12569.159858349994,90.08992527000373,54402.17525664 2024-09-01,19:19:38.000,245,11043124,-795,0,1725218377,12569.12617679999,90.1463183099986,54402.23814072001 2024-09-01,19:19:39.000,245,11043136,-795,0,1725218378,12569.13291311,90.23090786999819,54402.01455288 2024-09-01,19:19:40.000,245,11043176,-795,0,1725218379,12569.10596786999,90.24500613000419,54401.95166880001 2024-09-01,19:19:41.000,245,11043101,-795,0,1725218380,12569.079022629994,90.13222004999989,54402.21717936001 2024-09-01,19:19:42.000,245,11043138,-795,0,1725218381,12569.038604769994,90.11107266000181,54402.29403768 2024-09-01,19:19:43.000,245,11043173,-795,0,1725218382,12568.863460709988,90.17451483000332,54402.15429528 2024-09-01,19:19:44.000,245,11043127,-795,0,1725218383,12568.930823809998,90.1463183099986,54402.04948848001 2024-09-01,19:19:45.000,245,11043136,-795,0,1725218384,12568.998186909994,90.08992527000373,54402.32198616 2024-09-01,19:19:46.000,245,11043123,-795,0,1725218385,12569.018395839994,90.03353223000158,54402.196218000005 2024-09-01,19:19:47.000,245,11043109,-795,0,1725218386,12568.998186909994,89.97009006000008,54402.1612824 2024-09-01,19:19:48.000,245,11043144,-795,0,1725218387,12569.10596786999,89.99828658000479,54401.9866044 2024-09-01,19:19:49.000,245,11043094,-795,0,1725218388,12569.06555000999,90.13926917999925,54401.95865592 2024-09-01,19:19:50.000,245,11043140,-795,0,1725218389,12569.04534107999,90.28025178000098,54401.81891352 2024-09-01,19:19:51.000,245,11043143,-795,0,1725218390,12569.04534107999,90.33664482000313,54401.70711960001 2024-09-01,19:19:52.000,245,11043116,-795,0,1725218391,12569.13291311,90.40008699000464,54401.73506808001 2024-09-01,19:19:53.000,245,11043124,-795,0,1725218392,12569.30805716999,90.44943090000015,54401.9167332 2024-09-01,19:19:54.000,245,11043135,-795,0,1725218393,12569.43604706,90.42123438000272,54402.02154000001 2024-09-01,19:19:55.000,245,11043140,-795,0,1725218394,12569.43604706,90.42123438000272,54401.846862 2024-09-01,19:19:56.000,245,11043098,-795,0,1725218395,12569.51688278,90.34369395000249,54402.15429528 2024-09-01,19:19:57.000,245,11043112,-795,0,1725218396,12569.510146469991,90.35074308000185,54402.266089200006 2024-09-01,19:19:58.000,245,11043137,-795,0,1725218397,12569.462992299996,90.407136120004,54402.33596040001 2024-09-01,19:19:59.000,245,11043103,-795,0,1725218398,12569.489937539991,90.43533264000143,54402.34294752 2024-09-01,19:20:00.000,245,11043124,-795,0,1725218399,12569.543828019996,90.48467655000422,54401.9167332 2024-09-01,19:20:01.000,245,11043119,-795,0,1725218400,12569.718972080002,90.57631524000317,54401.79096504 2024-09-01,19:20:02.000,245,11043161,-795,0,1725218401,12569.894116139993,90.62565914999868,54401.846862 2024-09-01,19:20:03.000,245,11043108,-795,0,1725218402,12569.914325069993,90.66090480000275,54401.909746080004 2024-09-01,19:20:04.000,245,11043124,-795,0,1725218403,12570.022106029988,90.64680654000404,54402.00756576 2024-09-01,19:20:05.000,245,11043165,-795,0,1725218404,12570.129886989998,90.5410695899991,54401.93769456 2024-09-01,19:20:06.000,245,11043115,-795,0,1725218405,12570.136623299994,90.45648002999951,54402.1612824 2024-09-01,19:20:07.000,245,11043127,-795,0,1725218406,12570.183777469989,90.44943090000015,54402.49666416 2024-09-01,19:20:08.000,245,11043115,-795,0,1725218407,12570.257876879994,90.44943090000015,54402.482689920005 2024-09-01,19:20:09.000,245,11043157,-795,0,1725218408,12570.35218522,90.407136120004,54402.50365128001 2024-09-01,19:20:10.000,245,11043144,-795,0,1725218409,12570.419548319995,90.28025178000098,54402.52461264001 2024-09-01,19:20:11.000,245,11043177,-795,0,1725218410,12570.459966179995,90.1956622200014,54402.482689920005 2024-09-01,19:20:12.000,245,11043183,-795,0,1725218411,12570.55427452,90.11107266000181,54402.46871568 2024-09-01,19:20:13.000,245,11043106,-795,0,1725218412,12570.63511024,90.03353223000158,54402.18923088001 2024-09-01,19:20:14.000,245,11043151,-795,0,1725218413,12570.64858285999,89.96304093000072,54402.14032104001 2024-09-01,19:20:15.000,245,11043109,-795,0,1725218414,12570.601428689995,89.85730398000305,54401.79795216 2024-09-01,19:20:16.000,245,11043175,-795,0,1725218415,12570.662055479996,89.80796007000026,54402.08442408 2024-09-01,19:20:17.000,245,11043135,-795,0,1725218416,12570.6755281,89.77976355000283,54402.00057864001 2024-09-01,19:20:18.000,245,11043157,-795,0,1725218417,12570.75636382,89.75156702999811,54402.58749672 2024-09-01,19:20:19.000,245,11043129,-795,0,1725218418,12570.823726919996,89.77976355000283,54402.57352248001 2024-09-01,19:20:20.000,245,11043112,-795,0,1725218419,12570.938244190002,89.74451789999875,54402.48967704 2024-09-01,19:20:21.000,245,11043137,-795,0,1725218420,12571.093179319992,89.74451789999875,54402.46871568 2024-09-01,19:20:22.000,245,11043152,-795,0,1725218421,12571.072970389992,89.82205832999898,54402.412818720004 2024-09-01,19:20:23.000,245,11043187,-795,0,1725218422,12571.120124560002,89.87140224000177,54402.52461264001 2024-09-01,19:20:24.000,245,11043120,-795,0,1725218423,12570.978662050002,89.91369701999793,54402.25910208001 2024-09-01,19:20:25.000,245,11043143,-795,0,1725218424,12570.924771569997,89.96304093000072,54401.811926400005 2024-09-01,19:20:26.000,245,11043161,-795,0,1725218425,12570.837199540001,90.04058136000094,54401.85384912001 2024-09-01,19:20:27.000,245,11043102,-795,0,1725218426,12570.803517989996,90.06172874999902,54401.79096504 2024-09-01,19:20:28.000,245,11043126,-795,0,1725218427,12570.998870980002,90.06172874999902,54401.9167332 2024-09-01,19:20:29.000,245,11043148,-795,0,1725218428,12571.120124560002,90.03353223000158,54402.06346272 2024-09-01,19:20:30.000,245,11043106,-795,0,1725218429,12571.335686479993,89.99123744999815,54401.97263016001 2024-09-01,19:20:31.000,245,11043148,-795,0,1725218430,12571.5512484,89.96304093000072,54402.22416648 2024-09-01,19:20:32.000,245,11043125,-795,0,1725218431,12571.71291984,89.99828658000479,54402.39884448 2024-09-01,19:20:33.000,245,11043177,-795,0,1725218432,12571.71291984,90.13926917999925,54402.42679296001 2024-09-01,19:20:34.000,245,11043126,-795,0,1725218433,12571.517566849994,90.32959569000377,54402.363908880005 2024-09-01,19:20:35.000,245,11043125,-795,0,1725218434,12571.349159099998,90.49172568000358,54402.32897328 2024-09-01,19:20:36.000,245,11043144,-795,0,1725218435,12571.214432899993,90.5410695899991,54402.33596040001 2024-09-01,19:20:37.000,245,11043136,-795,0,1725218436,12571.288532309998,90.67500306000147,54402.41980584 2024-09-01,19:20:38.000,245,11043156,-795,0,1725218437,12571.342422789989,90.68910132000019,54402.33596040001 2024-09-01,19:20:39.000,245,11043130,-795,0,1725218438,12571.450203749999,90.75959262000106,54402.35692176001 2024-09-01,19:20:40.000,245,11043111,-795,0,1725218439,12571.517566849994,90.80893653000385,54402.531599760005 2024-09-01,19:20:41.000,245,11043093,-795,0,1725218440,12571.659029359995,90.92172261000087,54402.62243232001 2024-09-01,19:20:42.000,245,11043094,-795,0,1725218441,12571.76681031999,90.99221391000174,54402.66435504 2024-09-01,19:20:43.000,245,11043149,-795,0,1725218442,12571.81396449,91.01336129999981,54402.81108456001 2024-09-01,19:20:44.000,245,11043138,-795,0,1725218443,12571.820700799995,90.93582086999959,54402.9648012 2024-09-01,19:20:45.000,245,11043138,-795,0,1725218444,12571.85438235,90.87237869999808,54402.88095576001 2024-09-01,19:20:46.000,245,11043156,-795,0,1725218445,12571.81396449,90.84418218000064,54402.72025200001 2024-09-01,19:20:47.000,245,11043152,-795,0,1725218446,12571.88806389999,90.78074000999914,54402.85999440001 2024-09-01,19:20:48.000,245,11043157,-795,0,1725218447,12571.89480021,90.83008392000193,54402.72025200001 2024-09-01,19:20:49.000,245,11043138,-795,0,1725218448,12572.009317479991,90.87237869999808,54402.83204592 2024-09-01,19:20:50.000,245,11043120,-795,0,1725218449,12572.036262720001,90.88647696000407,54402.69230352001 2024-09-01,19:20:51.000,245,11043149,-795,0,1725218450,12572.137307370002,90.80188740000449,54402.84602016 2024-09-01,19:20:52.000,245,11043125,-795,0,1725218451,12572.245088329997,90.7877891399985,54403.04864664001 2024-09-01,19:20:53.000,245,11043149,-795,0,1725218452,12572.238352020002,90.77369087999978,54403.153453440005 2024-09-01,19:20:54.000,245,11043185,-795,0,1725218453,12572.211406779992,90.90057522000279,54403.22332464001 2024-09-01,19:20:55.000,245,11043154,-795,0,1725218454,12572.144043679997,90.91467348000151,54403.23031176 2024-09-01,19:20:56.000,245,11043169,-795,0,1725218455,12572.164252609997,90.83008392000193,54403.51678368 2024-09-01,19:20:57.000,245,11043127,-795,0,1725218456,12572.251824639992,90.85828043999936,54403.46088672001 2024-09-01,19:20:58.000,245,11043121,-795,0,1725218457,12572.278769880002,90.87942783000472,54403.48184808001 2024-09-01,19:20:59.000,245,11043161,-795,0,1725218458,12572.312451429993,90.83713305000128,54403.46088672001 2024-09-01,19:21:00.000,245,11043143,-795,0,1725218459,12572.305715119997,90.85828043999936,54403.53075792001 2024-09-01,19:21:01.000,245,11043181,-795,0,1725218460,12572.406759769998,90.87942783000472,54403.64255184 2024-09-01,19:21:02.000,245,11043133,-795,0,1725218461,12572.521277039988,90.82303479000257,54403.78928136 2024-09-01,19:21:03.000,245,11043095,-795,0,1725218462,12572.602112759989,90.76664175000042,54403.62857760001 2024-09-01,19:21:04.000,245,11043134,-795,0,1725218463,12572.615585379994,90.76664175000042,54403.71242304 2024-09-01,19:21:05.000,245,11043166,-795,0,1725218464,12572.709893719999,90.73139610000362,54403.71242304 2024-09-01,19:21:06.000,245,11043159,-795,0,1725218465,12572.716630029994,90.74549436000234,54403.69844880001 2024-09-01,19:21:07.000,245,11043109,-795,0,1725218466,12572.72336633999,90.69615044999955,54403.67050032 2024-09-01,19:21:08.000,245,11043128,-795,0,1725218467,12572.72336633999,90.7172978400049,54403.656526080005 2024-09-01,19:21:09.000,245,11043102,-795,0,1725218468,12572.74357526999,90.75959262000106,54403.93601088001 2024-09-01,19:21:10.000,245,11043126,-795,0,1725218469,12572.74357526999,90.79483826999785,54403.95697224 2024-09-01,19:21:11.000,245,11043106,-795,0,1725218470,12572.777256819994,90.78074000999914,54403.88011392 2024-09-01,19:21:12.000,245,11043132,-795,0,1725218471,12572.8311473,90.78074000999914,54403.86613968001 2024-09-01,19:21:13.000,245,11043161,-795,0,1725218472,12572.898510399995,90.81598566000321,54403.81722984001 2024-09-01,19:21:14.000,245,11043125,-795,0,1725218473,12572.87156516,90.85828043999936,54404.07575328 2024-09-01,19:21:15.000,245,11043130,-795,0,1725218474,12572.87156516,90.92877174000023,54404.02684344 2024-09-01,19:21:16.000,245,11043135,-795,0,1725218475,12572.736838959994,90.97811565000302,54403.81722984001 2024-09-01,19:21:17.000,245,11043140,-795,0,1725218476,12572.669475859999,91.05565608000325,54403.85915256 2024-09-01,19:21:18.000,245,11043128,-795,0,1725218477,12572.588640139998,91.04860695000389,54403.85915256 2024-09-01,19:21:19.000,245,11043134,-795,0,1725218478,12572.635794309994,91.04155782000453,54403.775307120006 2024-09-01,19:21:20.000,245,11043107,-795,0,1725218479,12572.656003239994,91.02041042999917,54403.64953896001 2024-09-01,19:21:21.000,245,11043105,-795,0,1725218480,12572.70315740999,91.0627052100026,54403.97094648 2024-09-01,19:21:22.000,245,11043158,-795,0,1725218481,12572.74357526999,91.03450868999789,54403.9779336 2024-09-01,19:21:23.000,245,11043132,-795,0,1725218482,12572.730102649999,91.04860695000389,54404.00588208 2024-09-01,19:21:24.000,245,11043131,-795,0,1725218483,12572.730102649999,91.06975434000196,54403.9080624 2024-09-01,19:21:25.000,245,11043118,-795,0,1725218484,12572.777256819994,91.06975434000196,54404.14562448 2024-09-01,19:21:26.000,245,11043158,-795,0,1725218485,12572.797465749994,90.97811565000302,54404.257418400004 2024-09-01,19:21:27.000,245,11043131,-795,0,1725218486,12572.81093837,91.01336129999981,54404.12466312 2024-09-01,19:21:28.000,245,11043161,-795,0,1725218487,12572.88503777999,90.97811565000302,54403.81024272 2024-09-01,19:21:29.000,245,11043116,-795,0,1725218488,12572.959137189995,91.02745955999853,54403.74735864001 2024-09-01,19:21:30.000,245,11043102,-795,0,1725218489,12573.039972909995,91.01336129999981,54403.71941016001 2024-09-01,19:21:31.000,245,11043153,-795,0,1725218490,12573.07365446,90.9992630400011,54403.55870640001 2024-09-01,19:21:32.000,245,11043100,-795,0,1725218491,12573.161226489996,90.90762435000215,54403.71941016001 2024-09-01,19:21:33.000,245,11043136,-795,0,1725218492,12573.181435419996,90.86532956999872,54403.83120408 2024-09-01,19:21:34.000,245,11043139,-795,0,1725218493,12573.19490804,90.83008392000193,54403.99889496 2024-09-01,19:21:35.000,245,11043100,-795,0,1725218494,12573.141017559996,90.81598566000321,54403.86613968001 2024-09-01,19:21:36.000,245,11043097,-795,0,1725218495,12573.188171729991,90.83008392000193,54403.99889496 2024-09-01,19:21:37.000,245,11043135,-795,0,1725218496,12573.141017559996,90.85828043999936,54404.10370176001 2024-09-01,19:21:38.000,245,11043100,-795,0,1725218497,12573.100599699996,90.91467348000151,54404.08274040001 2024-09-01,19:21:39.000,245,11043131,-795,0,1725218498,12573.05344553,90.94286999999895,54403.991907840005 2024-09-01,19:21:40.000,245,11043164,-795,0,1725218499,12573.04670921999,90.91467348000151,54403.8381912 2024-09-01,19:21:41.000,245,11043157,-795,0,1725218500,12573.0332366,90.92172261000087,54403.88710104001 2024-09-01,19:21:42.000,245,11043085,-795,0,1725218501,12573.05344553,90.9992630400011,54403.593642 2024-09-01,19:21:43.000,245,11043093,-795,0,1725218502,12573.120808629996,91.06975434000196,54403.775307120006 2024-09-01,19:21:44.000,245,11043126,-795,0,1725218503,12573.09386339,91.14729477000219,54403.593642 2024-09-01,19:21:45.000,245,11043135,-795,0,1725218504,12573.127544939991,91.14729477000219,54403.7333844 2024-09-01,19:21:46.000,245,11043129,-795,0,1725218505,12573.06691814999,91.11909825000475,54403.92902376 2024-09-01,19:21:47.000,245,11043133,-795,0,1725218506,12572.979346119995,91.15434390000155,54403.8381912 2024-09-01,19:21:48.000,245,11043132,-795,0,1725218507,12573.04670921999,91.14024564000283,54404.208508560005 2024-09-01,19:21:49.000,245,11043117,-795,0,1725218508,12573.01302767,91.16844216000027,54404.18056008001 2024-09-01,19:21:50.000,245,11043087,-795,0,1725218509,12572.97260981,91.11909825000475,54404.20152144001 2024-09-01,19:21:51.000,245,11043072,-795,0,1725218510,12572.90524670999,91.0979508599994,54404.10370176001 2024-09-01,19:21:52.000,245,11043090,-795,0,1725218511,12572.90524670999,90.99221391000174,54403.8381912 2024-09-01,19:21:53.000,245,11043150,-795,0,1725218512,12572.938928259995,90.94286999999895,54403.586654880004 2024-09-01,19:21:54.000,245,11043131,-795,0,1725218513,12573.02650028999,90.95696825999767,54403.57966776001 2024-09-01,19:21:55.000,245,11043131,-795,0,1725218514,12573.13428125,91.00631217000046,54403.593642 2024-09-01,19:21:56.000,245,11043102,-795,0,1725218515,12573.255534830001,91.02041042999917,54403.64255184 2024-09-01,19:21:57.000,245,11043167,-795,0,1725218516,12573.511514609992,91.04860695000389,54403.6635132 2024-09-01,19:21:58.000,245,11043129,-795,0,1725218517,12573.626031879998,90.9992630400011,54404.09671464 2024-09-01,19:21:59.000,245,11043117,-795,0,1725218518,12573.673186049993,91.00631217000046,54404.36921232001 2024-09-01,19:22:00.000,245,11043106,-795,0,1725218519,12573.720340219988,91.0979508599994,54404.27139264001 2024-09-01,19:22:01.000,245,11043104,-795,0,1725218520,12573.700131289988,91.20368781000434,54404.16658584 2024-09-01,19:22:02.000,245,11043147,-795,0,1725218521,12573.646240809998,91.26008084999921,54404.23645704 2024-09-01,19:22:03.000,245,11043117,-795,0,1725218522,12573.706867599998,91.33057215000008,54404.36921232001 2024-09-01,19:22:04.000,245,11043138,-795,0,1725218523,12573.841593799989,91.36581780000415,54404.08274040001 2024-09-01,19:22:05.000,245,11043122,-795,0,1725218524,12573.96284737999,91.37286693000351,54403.95697224 2024-09-01,19:22:06.000,245,11043135,-795,0,1725218525,12574.02347416999,91.309424760002,54403.9080624 2024-09-01,19:22:07.000,245,11043126,-795,0,1725218526,12574.01000155,91.26008084999921,54403.9080624 2024-09-01,19:22:08.000,245,11043081,-795,0,1725218527,12574.08410095999,91.1966386799977,54403.97094648 2024-09-01,19:22:09.000,245,11043129,-795,0,1725218528,12574.057155719995,91.16139303000091,54403.942998000006 2024-09-01,19:22:10.000,245,11043165,-795,0,1725218529,12574.198618229995,91.18958954999835,54404.5019676 2024-09-01,19:22:11.000,245,11043108,-795,0,1725218530,12574.340080739996,91.23893346000114,54404.52292896 2024-09-01,19:22:12.000,245,11043104,-795,0,1725218531,12574.508488489992,91.23188433000178,54404.64869712 2024-09-01,19:22:13.000,245,11043148,-795,0,1725218532,12574.602796829997,91.21778607000306,54404.7465168 2024-09-01,19:22:14.000,245,11043128,-795,0,1725218533,12574.555642660001,91.05565608000325,54404.73254256001 2024-09-01,19:22:15.000,245,11043125,-795,0,1725218534,12574.447861699991,90.87942783000472,54404.39017368001 2024-09-01,19:22:16.000,245,11043097,-795,0,1725218535,12574.360289669996,90.81598566000321,54404.376199440005 2024-09-01,19:22:17.000,245,11043112,-795,0,1725218536,12574.279453949996,90.78074000999914,54403.9779336 2024-09-01,19:22:18.000,245,11043165,-795,0,1725218537,12574.367025979991,90.68910132000019,54404.040817680005 2024-09-01,19:22:19.000,245,11043135,-795,0,1725218538,12574.37376229,90.66090480000275,54404.040817680005 2024-09-01,19:22:20.000,245,11043160,-795,0,1725218539,12574.32660811999,90.69615044999955,54404.040817680005 2024-09-01,19:22:21.000,245,11043150,-795,0,1725218540,12574.340080739996,90.73139610000362,54404.1875472 2024-09-01,19:22:22.000,245,11043117,-795,0,1725218541,12574.380498599996,90.72434697000426,54404.40414792 2024-09-01,19:22:23.000,245,11043078,-755,0,1725218542,12574.360289669996,90.7877891399985,54404.56485168001 2024-09-01,19:22:24.000,245,11043142,-795,0,1725218543,12574.218827159995,90.86532956999872,54404.543890320005 2024-09-01,19:22:25.000,245,11043127,-795,0,1725218544,12574.26598132999,90.91467348000151,54404.55786456001 2024-09-01,19:22:26.000,245,11043078,-795,0,1725218545,12574.24577239999,90.90057522000279,54404.28536688 2024-09-01,19:22:27.000,245,11043153,-795,0,1725218546,12574.24577239999,90.92172261000087,54404.278379760006 2024-09-01,19:22:28.000,245,11043147,-795,0,1725218547,12574.30639918999,90.85828043999936,54404.34126384 2024-09-01,19:22:29.000,245,11043101,-795,0,1725218548,12574.32660811999,90.83713305000128,54403.99889496 2024-09-01,19:22:30.000,245,11043072,-795,0,1725218549,12574.400707529996,90.74549436000234,54404.08274040001 2024-09-01,19:22:31.000,245,11043086,-795,0,1725218550,12574.441125389996,90.69615044999955,54404.01286920001 2024-09-01,19:22:32.000,245,11043066,-795,0,1725218551,12574.495015870001,90.66795393000211,54404.30632824 2024-09-01,19:22:33.000,245,11043143,-795,0,1725218552,12574.589324209992,90.6538556700034,54404.32030248001 2024-09-01,19:22:34.000,245,11043082,-795,0,1725218553,12574.636478380002,90.63270827999804,54404.3622252 2024-09-01,19:22:35.000,245,11043144,-795,0,1725218554,12574.649950999992,90.64680654000404,54404.64171 2024-09-01,19:22:36.000,245,11043151,-795,0,1725218555,12574.670159929992,90.66090480000275,54404.65568424001 2024-09-01,19:22:37.000,245,11043119,-795,0,1725218556,12574.649950999992,90.6538556700034,54404.55087744 2024-09-01,19:22:38.000,245,11043103,-795,0,1725218557,12574.616269450002,90.61861001999932,54404.57882592 2024-09-01,19:22:39.000,245,11043111,-795,0,1725218558,12574.717314100002,90.59746263000125,54404.60677440001 2024-09-01,19:22:40.000,245,11043138,-795,0,1725218559,12574.683632549997,90.56926611000381,54404.46703200001 2024-09-01,19:22:41.000,245,11043121,-795,0,1725218560,12574.582587899997,90.57631524000317,54404.46703200001 2024-09-01,19:22:42.000,245,11043136,-795,0,1725218561,12574.501752179996,90.52697133000038,54404.208508560005 2024-09-01,19:22:43.000,245,11043120,-795,0,1725218562,12574.521961109996,90.47057828999823,54404.39017368001 2024-09-01,19:22:44.000,245,11043136,-795,0,1725218563,12574.461334319996,90.38598872999864,54404.28536688 2024-09-01,19:22:45.000,245,11043141,-795,0,1725218564,12574.400707529996,90.32959569000377,54404.29934112001 2024-09-01,19:22:46.000,245,11043165,-795,0,1725218565,12574.37376229,90.26615352000226,54404.28536688 2024-09-01,19:22:47.000,245,11043078,-795,0,1725218566,12574.400707529996,90.27320265000162,54404.40414792 2024-09-01,19:22:48.000,245,11043086,-795,0,1725218567,12574.495015870001,90.2591043900029,54404.28536688 2024-09-01,19:22:49.000,245,11043136,-795,0,1725218568,12574.602796829997,90.15336743999796,54404.29934112001 2024-09-01,19:22:50.000,245,11043070,-795,0,1725218569,12574.737523030002,90.0476304900003,54404.06177904001 2024-09-01,19:22:51.000,245,11043137,-795,0,1725218570,12575.000239119989,90.0476304900003,54404.159598720005 2024-09-01,19:22:52.000,245,11043113,-795,0,1725218571,12575.22253734999,90.11812179000117,54404.20152144001 2024-09-01,19:22:53.000,245,11043112,-795,0,1725218572,12575.28316413999,90.11812179000117,54404.257418400004 2024-09-01,19:22:54.000,245,11043109,-795,0,1725218573,12575.1888558,90.09697440000309,54404.20152144001 2024-09-01,19:22:55.000,245,11043084,-795,0,1725218574,12574.966557569998,90.16746570000396,54404.089727520004 2024-09-01,19:22:56.000,245,11043078,-795,0,1725218575,12574.878985539988,90.17451483000332,54404.18056008001 2024-09-01,19:22:57.000,245,11043130,-795,0,1725218576,12574.798149820002,90.25205526000354,54404.18056008001 2024-09-01,19:22:58.000,245,11043089,-795,0,1725218577,12574.656687310002,90.30139916999906,54404.08274040001 2024-09-01,19:22:59.000,245,11043140,-795,0,1725218578,12574.441125389996,90.40008699000464,54403.78928136 2024-09-01,19:23:00.000,245,11043107,-795,0,1725218579,12574.420916459996,90.407136120004,54404.10370176001 2024-09-01,19:23:01.000,245,11043105,-795,0,1725218580,12574.468070629991,90.37893959999928,54404.08274040001 2024-09-01,19:23:02.000,245,11043155,-795,0,1725218581,12574.569115279992,90.2943500399997,54404.159598720005 2024-09-01,19:23:03.000,245,11043075,-795,0,1725218582,12574.616269450002,90.24500613000419,54404.16658584 2024-09-01,19:23:04.000,245,11043130,-795,0,1725218583,12574.690368859992,90.24500613000419,54404.15261160001 2024-09-01,19:23:05.000,245,11043128,-795,0,1725218584,12574.838567680003,90.32254656000441,54404.31331536 2024-09-01,19:23:06.000,245,11043143,-795,0,1725218585,12575.054129599994,90.35074308000185,54404.1875472 2024-09-01,19:23:07.000,245,11043142,-795,0,1725218586,12575.175383179994,90.35074308000185,54404.257418400004 2024-09-01,19:23:08.000,245,11043100,-795,0,1725218587,12575.195592109994,90.47762742000486,54404.208508560005 2024-09-01,19:23:09.000,245,11043131,-795,0,1725218588,12575.148437939999,90.48467655000422,54404.21549568 2024-09-01,19:23:10.000,245,11043116,-795,0,1725218589,12575.10128376999,90.36484134000057,54404.1875472 2024-09-01,19:23:11.000,245,11043076,-795,0,1725218590,12575.081074839989,90.31549742999778,54403.90107528 2024-09-01,19:23:12.000,245,11043075,-795,0,1725218591,12575.134965319994,90.23090786999819,54404.18056008001 2024-09-01,19:23:13.000,245,11043112,-795,0,1725218592,12575.128229009999,90.23090786999819,54404.13863736 2024-09-01,19:23:14.000,245,11043096,-795,0,1725218593,12575.256218899995,90.17451483000332,54404.1875472 2024-09-01,19:23:15.000,245,11043091,-795,0,1725218594,12575.35052724,90.18156396000268,54404.10370176001 2024-09-01,19:23:16.000,245,11043086,-795,0,1725218595,12575.539143919996,90.23090786999819,54404.257418400004 2024-09-01,19:23:17.000,245,11043156,-795,0,1725218596,12575.687342739991,90.23090786999819,54404.494980480005 2024-09-01,19:23:18.000,245,11043111,-795,0,1725218597,12575.586298089991,90.27320265000162,54404.43908352001 2024-09-01,19:23:19.000,245,11043107,-795,0,1725218598,12575.61324333,90.25205526000354,54404.25043128001 2024-09-01,19:23:20.000,245,11043140,-795,0,1725218599,12575.55261654,90.23090786999819,54404.03383056001 2024-09-01,19:23:21.000,245,11043094,-795,0,1725218600,12575.559352849996,90.21680960999947,54404.110688880006 2024-09-01,19:23:22.000,245,11043145,-795,0,1725218601,12575.55261654,90.1956622200014,54404.00588208 2024-09-01,19:23:23.000,245,11043135,-795,0,1725218602,12575.566089159991,90.20271135000075,54403.96395936001 2024-09-01,19:23:24.000,245,11043138,-795,0,1725218603,12575.721024289996,90.2591043900029,54404.15261160001 2024-09-01,19:23:25.000,245,11043159,-795,0,1725218604,12575.815332630002,90.30139916999906,54404.34825096001 2024-09-01,19:23:26.000,245,11043108,-795,0,1725218605,12575.909640969992,90.32254656000441,54404.33427672 2024-09-01,19:23:27.000,245,11043104,-795,0,1725218606,12576.017421930002,90.393037859998,54404.35523808 2024-09-01,19:23:28.000,245,11043064,-795,0,1725218607,12576.057839790003,90.41418525000336,54404.48100624 2024-09-01,19:23:29.000,245,11043113,-795,0,1725218608,12575.943322519997,90.49877481000294,54404.36921232001 2024-09-01,19:23:30.000,245,11043125,-795,0,1725218609,12575.902904659997,90.62565914999868,54404.33427672 2024-09-01,19:23:31.000,245,11043107,-795,0,1725218610,12575.909640969992,90.66090480000275,54404.32030248001 2024-09-01,19:23:32.000,245,11043118,-795,0,1725218611,12576.017421930002,90.73139610000362,54404.14562448 2024-09-01,19:23:33.000,245,11043113,-795,0,1725218612,12576.172357059993,90.80893653000385,54404.01286920001 2024-09-01,19:23:34.000,245,11043113,-795,0,1725218613,12576.219511229989,90.76664175000042,54403.88710104001 2024-09-01,19:23:35.000,245,11043070,-795,0,1725218614,12576.185829679998,90.85828043999936,54403.81722984001 2024-09-01,19:23:36.000,245,11043121,-795,0,1725218615,12576.199302299989,90.87942783000472,54403.85915256 2024-09-01,19:23:37.000,245,11043107,-795,0,1725218616,12576.185829679998,90.92172261000087,54404.01286920001 2024-09-01,19:23:38.000,245,11043177,-795,0,1725218617,12576.232983849994,90.90057522000279,54404.05479192001 2024-09-01,19:23:39.000,245,11043122,-795,0,1725218618,12576.232983849994,90.98516478000238,54404.14562448 2024-09-01,19:23:40.000,245,11043110,-795,0,1725218619,12576.354237429994,91.02041042999917,54404.15261160001 2024-09-01,19:23:41.000,245,11043128,-795,0,1725218620,12576.44180945999,91.09090173000004,54404.14562448 2024-09-01,19:23:42.000,245,11043123,-795,0,1725218621,12576.54285410999,91.14024564000283,54404.17357296 2024-09-01,19:23:43.000,245,11043071,-795,0,1725218622,12576.657371379995,91.18254041999899,54404.18056008001 2024-09-01,19:23:44.000,245,11043139,-795,0,1725218623,12576.81230651,91.17549128999963,54403.93601088001 2024-09-01,19:23:45.000,245,11043099,-795,0,1725218624,12576.825779129991,91.14729477000219,54403.62857760001 2024-09-01,19:23:46.000,245,11043106,-795,0,1725218625,12577.000923189997,91.14024564000283,54403.71941016001 2024-09-01,19:23:47.000,245,11043081,-795,0,1725218626,12577.203012489997,91.10499998999876,54403.83120408 2024-09-01,19:23:48.000,245,11043142,-795,0,1725218627,12577.243430349998,91.06975434000196,54403.88710104001 2024-09-01,19:23:50.000,245,11043125,-795,0,1725218629,12577.344474999998,91.07680347000132,54403.85216544 2024-09-01,19:23:50.000,245,11043118,-795,0,1725218629,12577.398365479989,90.9640173900043,54404.30632824 2024-09-01,19:23:51.000,245,11043119,-795,0,1725218630,12577.566773229999,90.90762435000215,54404.62773576 2024-09-01,19:23:52.000,245,11043102,-795,0,1725218631,12577.66781788,90.83008392000193,54404.64171 2024-09-01,19:23:53.000,245,11043124,-795,0,1725218632,12577.735180979995,90.78074000999914,54404.69061984 2024-09-01,19:23:54.000,245,11043117,-795,0,1725218633,12577.74191728999,90.73844523000298,54404.62074864 2024-09-01,19:23:55.000,245,11043114,-795,0,1725218634,12577.68129049999,90.73844523000298,54404.34126384 2024-09-01,19:23:56.000,245,11043133,-795,0,1725218635,12577.674554189995,90.66090480000275,54404.41113504 2024-09-01,19:23:57.000,245,11043085,-795,0,1725218636,12577.714972049995,90.66090480000275,54404.41812216001 2024-09-01,19:23:58.000,245,11043132,-795,0,1725218637,12577.84969825,90.66090480000275,54404.257418400004 2024-09-01,19:23:59.000,245,11043055,-795,0,1725218638,12577.94400658999,90.7172978400049,54404.22248280001 2024-09-01,19:24:00.000,245,11043182,-795,0,1725218639,12577.97095183,90.72434697000426,54404.17357296 2024-09-01,19:24:01.000,245,11043070,-795,0,1725218640,12578.03157862,90.70319957999891,54404.41113504 2024-09-01,19:24:02.000,245,11043145,-795,0,1725218641,12578.085469099991,90.7877891399985,54404.52991608 2024-09-01,19:24:03.000,245,11043144,-795,0,1725218642,12578.065260169991,90.82303479000257,54404.592800160004 2024-09-01,19:24:04.000,245,11043106,-795,0,1725218643,12578.004633379991,90.80893653000385,54404.82337512001 2024-09-01,19:24:05.000,245,11043161,-795,0,1725218644,12578.004633379991,90.7877891399985,54404.830362240005 2024-09-01,19:24:06.000,245,11043124,-795,0,1725218645,12578.065260169991,90.81598566000321,54404.73952968 2024-09-01,19:24:07.000,245,11043049,-795,0,1725218646,12577.977688139996,90.77369087999978,54404.6766456 2024-09-01,19:24:08.000,245,11043115,-795,0,1725218647,12577.997897069996,90.71024870999827,54404.62074864 2024-09-01,19:24:09.000,245,11043144,-795,0,1725218648,12578.01136969,90.66795393000211,54404.63472288001 2024-09-01,19:24:10.000,245,11043102,-795,0,1725218649,12577.97095183,90.58336437000253,54404.53690320001 2024-09-01,19:24:11.000,245,11043110,-795,0,1725218650,12577.91032504,90.53402045999974,54404.292354 2024-09-01,19:24:12.000,245,11043149,-795,0,1725218651,12577.91032504,90.56926611000381,54404.613761520006 2024-09-01,19:24:13.000,245,11043169,-795,0,1725218652,12577.836225629995,90.61156088999996,54404.63472288001 2024-09-01,19:24:14.000,245,11043140,-795,0,1725218653,12577.80254407999,90.70319957999891,54404.592800160004 2024-09-01,19:24:15.000,245,11043133,-795,0,1725218654,12577.80928039,90.67500306000147,54404.52991608 2024-09-01,19:24:16.000,245,11043080,-795,0,1725218655,12577.816016699995,90.62565914999868,54404.50895472 2024-09-01,19:24:17.000,245,11043113,-795,0,1725218656,12577.80928039,90.59041350000189,54404.62773576 2024-09-01,19:24:18.000,245,11043144,-795,0,1725218657,12577.76212621999,90.49877481000294,54404.63472288001 2024-09-01,19:24:19.000,245,11043138,-795,0,1725218658,12577.68802681,90.41418525000336,54404.30632824 2024-09-01,19:24:20.000,245,11043168,-795,0,1725218659,12577.613927399994,90.32959569000377,54404.55786456001 2024-09-01,19:24:21.000,245,11043100,-795,0,1725218660,12577.58024584999,90.26615352000226,54404.52292896 2024-09-01,19:24:22.000,245,11043120,-795,0,1725218661,12577.66108156999,90.17451483000332,54404.62074864 2024-09-01,19:24:23.000,245,11043058,-795,0,1725218662,12577.66108156999,90.04058136000094,54404.80940088 2024-09-01,19:24:24.000,245,11043110,-795,0,1725218663,12577.70149942999,89.99828658000479,54404.494980480005 2024-09-01,19:24:25.000,245,11043095,-795,0,1725218664,12577.62066370999,89.99828658000479,54404.24344416 2024-09-01,19:24:26.000,245,11043105,-795,0,1725218665,12577.694763119995,89.97713918999943,54404.39716080001 2024-09-01,19:24:27.000,245,11043157,-795,0,1725218666,12577.84969825,89.89959875999921,54404.46004488 2024-09-01,19:24:28.000,245,11043118,-795,0,1725218667,12577.89011611,89.89254962999985,54404.53690320001 2024-09-01,19:24:29.000,245,11043110,-795,0,1725218668,12577.94400658999,89.84320572000433,54404.29934112001 2024-09-01,19:24:30.000,245,11043118,-795,0,1725218669,12577.977688139996,89.86435311000241,54404.60677440001 2024-09-01,19:24:31.000,245,11043044,-795,0,1725218670,12577.957479209996,89.86435311000241,54404.46703200001 2024-09-01,19:24:32.000,245,11043111,-795,0,1725218671,12577.92379765999,89.89959875999921,54404.53690320001 2024-09-01,19:24:33.000,245,11043112,-795,0,1725218672,12577.775598839995,89.92779528000392,54404.51594184001 2024-09-01,19:24:34.000,245,11043151,-795,0,1725218673,12577.76212621999,89.88550050000049,54404.47401912 2024-09-01,19:24:35.000,245,11043191,-795,0,1725218674,12577.62740002,89.84320572000433,54404.63472288001 2024-09-01,19:24:36.000,245,11043130,-795,0,1725218675,12577.634136329994,89.76566529000411,54404.62074864 2024-09-01,19:24:37.000,245,11043122,-795,0,1725218676,12577.68129049999,89.68812486000388,54404.41812216001 2024-09-01,19:24:38.000,245,11043146,-795,0,1725218677,12577.735180979995,89.66697746999853,54404.4320964 2024-09-01,19:24:39.000,245,11043050,-795,0,1725218678,12577.7486536,89.61763356000301,54404.3622252 2024-09-01,19:24:40.000,245,11043136,-795,0,1725218679,12577.80254407999,89.5894370399983,54404.01985632 2024-09-01,19:24:41.000,245,11043123,-795,0,1725218680,12577.856434559995,89.6035353000043,54403.98492072001 2024-09-01,19:24:42.000,245,11043112,-795,0,1725218681,12577.93053397,89.62468269000237,54404.0478048 2024-09-01,19:24:43.000,245,11043158,-795,0,1725218682,12577.76212621999,89.65287920999981,54404.38318656 2024-09-01,19:24:44.000,245,11043107,-795,0,1725218683,12577.66781788,89.63173182000173,54404.43908352001 2024-09-01,19:24:45.000,245,11043140,-795,0,1725218684,12577.452255959994,89.61763356000301,54404.425109280004 2024-09-01,19:24:46.000,245,11043128,-795,0,1725218685,12577.405101789998,89.58238790999894,54404.53690320001 2024-09-01,19:24:47.000,245,11043103,-795,0,1725218686,12577.418574409989,89.59648616999766,54404.55087744 2024-09-01,19:24:48.000,245,11043130,-795,0,1725218687,12577.357947619988,89.5541913900015,54404.48100624 2024-09-01,19:24:49.000,245,11043095,-795,0,1725218688,12577.384892859998,89.49779834999936,54404.23645704 2024-09-01,19:24:50.000,245,11043130,-795,0,1725218689,12577.472464889994,89.44845444000384,54404.20152144001 2024-09-01,19:24:51.000,245,11043106,-795,0,1725218690,12577.553300609994,89.36386488000426,54404.110688880006 2024-09-01,19:24:52.000,245,11043169,-795,0,1725218691,12577.634136329994,89.2440296700006,54404.22248280001 2024-09-01,19:24:53.000,245,11043180,-795,0,1725218692,12577.68802681,89.2087840200038,54404.26440552 2024-09-01,19:24:54.000,245,11043136,-795,0,1725218693,12577.70149942999,89.15239098000166,54404.18056008001 2024-09-01,19:24:55.000,245,11043056,-795,0,1725218694,12577.60045477999,89.11714533000486,54404.41113504 2024-09-01,19:24:56.000,245,11043071,-795,0,1725218695,12577.53982798999,89.07485055000143,54404.41812216001 2024-09-01,19:24:57.000,245,11043174,-795,0,1725218696,12577.364683929998,88.9973101200012,54404.62074864 2024-09-01,19:24:58.000,245,11043110,-795,0,1725218697,12577.277111900003,88.96911360000377,54404.56485168001 2024-09-01,19:24:59.000,245,11043170,-795,0,1725218698,12577.176067250002,88.91272056000162,54404.59978728 2024-09-01,19:25:00.000,245,11043122,-795,0,1725218699,12577.162594629997,88.87747491000482,54404.41812216001 2024-09-01,19:25:01.000,245,11043168,-795,0,1725218700,12577.149122009992,88.87042577999819,54404.41113504 2024-09-01,19:25:02.000,245,11043106,-795,0,1725218701,12577.155858320002,88.83518013000139,54404.20152144001 2024-09-01,19:25:03.000,245,11043069,-795,0,1725218702,12577.101967839997,88.84927839000011,54404.03383056001 2024-09-01,19:25:04.000,245,11043102,-795,0,1725218703,12577.095231530002,88.88452404000418,54403.93601088001 2024-09-01,19:25:05.000,245,11043097,-795,0,1725218704,12577.088495219992,88.9338679499997,54403.88011392 2024-09-01,19:25:06.000,245,11043100,-795,0,1725218705,12577.128913079992,88.94091707999905,54403.76832000001 2024-09-01,19:25:07.000,245,11043137,-795,0,1725218706,12577.229957729993,88.94796620999841,54404.18056008001 2024-09-01,19:25:08.000,245,11043131,-795,0,1725218707,12577.270375589993,89.03960490000463,54404.19453432 2024-09-01,19:25:09.000,245,11043143,-795,0,1725218708,12577.236694040002,89.06075229000271,54404.48799336001 2024-09-01,19:25:10.000,245,11043126,-795,0,1725218709,12577.209748799993,89.10304706999887,54404.376199440005 2024-09-01,19:25:11.000,245,11043058,-795,0,1725218710,12577.236694040002,89.1453418500023,54404.29934112001 2024-09-01,19:25:12.000,245,11043124,-795,0,1725218711,12577.378156549988,89.18058749999909,54404.278379760006 2024-09-01,19:25:13.000,245,11043159,-795,0,1725218712,12577.485937509999,89.2087840200038,54404.3622252 2024-09-01,19:25:14.000,245,11043149,-795,0,1725218713,12577.60719109,89.2440296700006,54403.824216960005 2024-09-01,19:25:15.000,245,11043140,-795,0,1725218714,12577.593718469994,89.25107879999996,54403.72639728001 2024-09-01,19:25:16.000,245,11043148,-795,0,1725218715,12577.654345259994,89.29337358000339,54403.74735864001 2024-09-01,19:25:17.000,245,11043164,-795,0,1725218716,12577.62740002,89.28632445000403,54403.88011392 2024-09-01,19:25:18.000,245,11043127,-795,0,1725218717,12577.566773229999,89.33566835999954,54403.84517832001 2024-09-01,19:25:19.000,245,11043117,-795,0,1725218718,12577.452255959994,89.3568157500049,54404.22248280001 2024-09-01,19:25:20.000,245,11043124,-795,0,1725218719,12577.317529759988,89.34976661999826,54404.159598720005 2024-09-01,19:25:21.000,245,11043070,-795,0,1725218720,12577.297320829988,89.37796314000298,54404.12466312 2024-09-01,19:25:22.000,245,11043137,-795,0,1725218721,12577.223221419998,89.49779834999936,54404.22248280001 2024-09-01,19:25:23.000,245,11043136,-795,0,1725218722,12577.115440460002,89.68812486000388,54404.30632824 2024-09-01,19:25:24.000,245,11043169,-795,0,1725218723,12577.142385699997,89.77271442000347,54404.26440552 2024-09-01,19:25:25.000,245,11043124,-795,0,1725218724,12577.196276180002,89.8009109400009,54404.20152144001 2024-09-01,19:25:26.000,245,11043115,-795,0,1725218725,12577.162594629997,89.8009109400009,54403.91504952001 2024-09-01,19:25:27.000,245,11043081,-795,0,1725218726,12577.155858320002,89.81500919999962,54403.74037152 2024-09-01,19:25:28.000,245,11043073,-795,0,1725218727,12577.216485110002,89.82910745999834,54403.83120408 2024-09-01,19:25:29.000,245,11043098,-795,0,1725218728,12577.270375589993,89.8361565899977,54403.8032556 2024-09-01,19:25:30.000,245,11043119,-795,0,1725218729,12577.357947619988,89.90664788999857,54403.89408816001 2024-09-01,19:25:31.000,245,11043113,-795,0,1725218730,12577.405101789998,89.87140224000177,54404.06177904001 2024-09-01,19:25:32.000,245,11043142,-795,0,1725218731,12577.452255959994,89.92074615000456,54404.41812216001 2024-09-01,19:25:33.000,245,11043156,-795,0,1725218732,12577.506146439999,89.87845137000113,54404.48100624 2024-09-01,19:25:34.000,245,11043138,-795,0,1725218733,12577.499410129989,89.90664788999857,54404.47401912 2024-09-01,19:25:35.000,245,11043107,-795,0,1725218734,12577.364683929998,89.96304093000072,54404.34825096001 2024-09-01,19:25:36.000,245,11043153,-795,0,1725218735,12577.324266069998,89.99123744999815,54404.06177904001 2024-09-01,19:25:37.000,245,11043036,-795,0,1725218736,12577.384892859998,90.0123848400035,54404.03383056001 2024-09-01,19:25:38.000,245,11043135,-795,0,1725218737,12577.458992269989,90.02648310000222,54403.99889496 2024-09-01,19:25:39.000,245,11043095,-795,0,1725218738,12577.519619059989,90.04058136000094,54403.88710104001 2024-09-01,19:25:40.000,245,11043130,-795,0,1725218739,12577.512882749994,90.04058136000094,54403.90107528 2024-09-01,19:25:41.000,245,11043147,-795,0,1725218740,12577.593718469994,89.948942670002,54404.0478048 2024-09-01,19:25:42.000,245,11043111,-795,0,1725218741,12577.566773229999,89.92074615000456,54404.21549568 2024-09-01,19:25:43.000,245,11043077,-795,0,1725218742,12577.479201199989,89.91369701999793,54404.327289600005 2024-09-01,19:25:44.000,245,11043130,-795,0,1725218743,12577.270375589993,89.95599180000136,54404.56485168001 2024-09-01,19:25:45.000,245,11043127,-795,0,1725218744,12577.142385699997,89.97009006000008,54404.50895472 2024-09-01,19:25:46.000,245,11043146,-795,0,1725218745,12577.108704149992,89.93484441000328,54404.47401912 2024-09-01,19:25:47.000,245,11043161,-795,0,1725218746,12577.122176769997,89.99828658000479,54404.494980480005 2024-09-01,19:25:48.000,245,11043173,-795,0,1725218747,12577.182803559997,89.96304093000072,54404.425109280004 2024-09-01,19:25:49.000,245,11043103,-795,0,1725218748,12577.189539869993,90.01943397000286,54404.5019676 2024-09-01,19:25:50.000,245,11043105,-795,0,1725218749,12577.203012489997,90.06877787999838,54404.5019676 2024-09-01,19:25:51.000,245,11043064,-795,0,1725218750,12577.108704149992,90.12517092000053,54404.089727520004 2024-09-01,19:25:52.000,245,11043070,-795,0,1725218751,12577.068286289992,90.20271135000075,54404.06177904001 2024-09-01,19:25:53.000,245,11043161,-795,0,1725218752,12577.081758909997,90.1463183099986,54404.30632824 2024-09-01,19:25:54.000,245,11043098,-795,0,1725218753,12577.095231530002,90.26615352000226,54404.27139264001 2024-09-01,19:25:55.000,245,11043123,-795,0,1725218754,12577.101967839997,90.36484134000057,54404.1875472 2024-09-01,19:25:56.000,245,11043110,-795,0,1725218755,12577.101967839997,90.42828351000207,54404.19453432 2024-09-01,19:25:57.000,245,11043109,-795,0,1725218756,12577.236694040002,90.49877481000294,54404.59978728 2024-09-01,19:25:58.000,245,11043132,-795,0,1725218757,12577.364683929998,90.52697133000038,54404.376199440005 2024-09-01,19:25:59.000,245,11043107,-795,0,1725218758,12577.357947619988,90.54811871999846,54404.38318656 2024-09-01,19:26:00.000,245,11043159,-795,0,1725218759,12577.384892859998,90.61861001999932,54404.21549568 2024-09-01,19:26:01.000,245,11043074,-795,0,1725218760,12577.418574409989,90.62565914999868,54404.30632824 2024-09-01,19:26:02.000,245,11043146,-795,0,1725218761,12577.398365479989,90.59041350000189,54404.29934112001 2024-09-01,19:26:03.000,245,11043115,-795,0,1725218762,12577.384892859998,90.63270827999804,54404.33427672 2024-09-01,19:26:04.000,245,11043085,-795,0,1725218763,12577.236694040002,90.63270827999804,54404.08274040001 2024-09-01,19:26:05.000,245,11043118,-795,0,1725218764,12577.075022600002,90.57631524000317,54404.110688880006 2024-09-01,19:26:06.000,245,11043138,-795,0,1725218765,12576.933560090001,90.64680654000404,54404.08274040001 2024-09-01,19:26:07.000,245,11043075,-795,0,1725218766,12576.872933300001,90.61861001999932,54404.09671464 2024-09-01,19:26:08.000,245,11043165,-795,0,1725218767,12576.77188865,90.63975741000468,54404.07575328 2024-09-01,19:26:09.000,245,11043119,-795,0,1725218768,12576.73147079,90.7172978400049,54403.95697224 2024-09-01,19:26:10.000,245,11043123,-795,0,1725218769,12576.758416029996,90.85123131,54404.05479192001 2024-09-01,19:26:11.000,245,11043139,-795,0,1725218770,12576.845988059991,90.94286999999895,54404.159598720005 2024-09-01,19:26:12.000,245,11043119,-795,0,1725218771,12576.967241639992,90.9992630400011,54404.22946992001 2024-09-01,19:26:13.000,245,11043118,-795,0,1725218772,12577.034604740002,90.99221391000174,54404.32030248001 2024-09-01,19:26:14.000,245,11043110,-795,0,1725218773,12577.081758909997,90.9992630400011,54404.23645704 2024-09-01,19:26:15.000,245,11043097,-795,0,1725218774,12577.034604740002,90.87942783000472,54404.257418400004 2024-09-01,19:26:16.000,245,11043087,-795,0,1725218775,12577.014395810002,90.81598566000321,54404.20152144001 2024-09-01,19:26:17.000,245,11043149,-795,0,1725218776,12576.893142230001,90.7877891399985,54404.06876616 2024-09-01,19:26:18.000,245,11043103,-795,0,1725218777,12576.69105293,90.83713305000128,54404.08274040001 2024-09-01,19:26:19.000,245,11043093,-795,0,1725218778,12576.596744589995,90.80893653000385,54403.991907840005 2024-09-01,19:26:20.000,245,11043124,-795,0,1725218779,12576.495699939995,90.81598566000321,54403.78928136 2024-09-01,19:26:21.000,245,11043097,-795,0,1725218780,12576.48222731999,90.90057522000279,54403.61460336 2024-09-01,19:26:22.000,245,11043075,-795,0,1725218781,12576.69105293,90.9499191299983,54403.90107528 2024-09-01,19:26:23.000,245,11043097,-795,0,1725218782,12576.920087469996,90.9992630400011,54404.05479192001 2024-09-01,19:26:24.000,245,11043087,-795,0,1725218783,12577.081758909997,91.0627052100026,54404.08274040001 2024-09-01,19:26:25.000,245,11043112,-795,0,1725218784,12577.223221419998,90.9992630400011,54404.08274040001 2024-09-01,19:26:26.000,245,11043073,-795,0,1725218785,12577.337738689988,90.98516478000238,54403.991907840005 2024-09-01,19:26:27.000,245,11043117,-795,0,1725218786,12577.317529759988,90.90057522000279,54404.22248280001 2024-09-01,19:26:28.000,245,11043082,-795,0,1725218787,12577.331002379993,90.80893653000385,54404.39716080001 2024-09-01,19:26:29.000,245,11043093,-795,0,1725218788,12577.384892859998,90.62565914999868,54404.06177904001 2024-09-01,19:26:30.000,245,11043128,-795,0,1725218789,12577.317529759988,90.61156088999996,54404.0478048 2024-09-01,19:26:31.000,245,11043071,-795,0,1725218790,12577.223221419998,90.58336437000253,54404.05479192001 2024-09-01,19:26:32.000,245,11043126,-795,0,1725218791,12577.128913079992,90.63975741000468,54403.76832000001 2024-09-01,19:26:33.000,245,11043096,-795,0,1725218792,12577.189539869993,90.66795393000211,54403.78229424 2024-09-01,19:26:34.000,245,11043127,-795,0,1725218793,12577.304057139998,90.75959262000106,54403.775307120006 2024-09-01,19:26:35.000,245,11043135,-795,0,1725218794,12577.398365479989,90.82303479000257,54403.991907840005 2024-09-01,19:26:36.000,245,11043173,-795,0,1725218795,12577.405101789998,90.84418218000064,54403.98492072001 2024-09-01,19:26:37.000,245,11043179,-795,0,1725218796,12577.445519649998,90.74549436000234,54404.110688880006 2024-09-01,19:26:38.000,245,11043132,-795,0,1725218797,12577.425310719998,90.68910132000019,54404.34825096001 2024-09-01,19:26:39.000,245,11043096,-795,0,1725218798,12577.458992269989,90.63975741000468,54404.33427672 2024-09-01,19:26:40.000,245,11043133,-795,0,1725218799,12577.364683929998,90.58336437000253,54404.1875472 2024-09-01,19:26:41.000,245,11043109,-795,0,1725218800,12577.438783339989,90.5410695899991,54403.95697224 2024-09-01,19:26:42.000,245,11043128,-795,0,1725218801,12577.512882749994,90.47762742000486,54404.00588208 2024-09-01,19:26:43.000,245,11043124,-795,0,1725218802,12577.445519649998,90.38598872999864,54403.775307120006 2024-09-01,19:26:44.000,245,11043091,-795,0,1725218803,12577.371420239993,90.26615352000226,54403.69146168 2024-09-01,19:26:45.000,245,11043161,-795,0,1725218804,12577.398365479989,90.15336743999796,54403.68447456 2024-09-01,19:26:46.000,245,11043135,-795,0,1725218805,12577.384892859998,90.05467961999966,54403.78229424 2024-09-01,19:26:47.000,245,11043110,-795,0,1725218806,12577.310793449993,89.948942670002,54403.96395936001 2024-09-01,19:26:48.000,245,11043134,-795,0,1725218807,12577.229957729993,89.88550050000049,54403.84517832001 2024-09-01,19:26:49.000,245,11043079,-795,0,1725218808,12577.216485110002,89.82910745999834,54404.05479192001 2024-09-01,19:26:50.000,245,11043133,-795,0,1725218809,12577.162594629997,89.72337051000068,54403.90107528 2024-09-01,19:26:51.000,245,11043112,-795,0,1725218810,12577.101967839997,89.68812486000388,54403.89408816001 2024-09-01,19:26:52.000,245,11043161,-795,0,1725218811,12577.209748799993,89.62468269000237,54403.873126800005 2024-09-01,19:26:53.000,245,11043158,-795,0,1725218812,12577.378156549988,89.63173182000173,54404.03383056001 2024-09-01,19:26:54.000,245,11043145,-795,0,1725218813,12577.357947619988,89.66697746999853,54403.62857760001 2024-09-01,19:26:55.000,245,11043128,-795,0,1725218814,12577.331002379993,89.65287920999981,54403.5237708 2024-09-01,19:26:56.000,245,11043104,-795,0,1725218815,12577.209748799993,89.68107573000452,54403.46088672001 2024-09-01,19:26:57.000,245,11043115,-795,0,1725218816,12577.270375589993,89.68812486000388,54403.40498976 2024-09-01,19:26:58.000,245,11043115,-795,0,1725218817,12577.425310719998,89.72337051000068,54403.593642 2024-09-01,19:26:59.000,245,11043128,-795,0,1725218818,12577.573509539994,89.77271442000347,54403.8032556 2024-09-01,19:27:00.000,245,11043156,-795,0,1725218819,12577.634136329994,89.82910745999834,54404.040817680005 2024-09-01,19:27:01.000,245,11043135,-795,0,1725218820,12577.74191728999,89.8009109400009,54404.15261160001 2024-09-01,19:27:02.000,245,11043158,-795,0,1725218821,12577.92379765999,89.86435311000241,54404.257418400004 2024-09-01,19:27:03.000,245,11043120,-795,0,1725218822,12578.125886959991,89.82205832999898,54404.30632824 2024-09-01,19:27:04.000,245,11043090,-795,0,1725218823,12578.112414340001,89.87140224000177,54404.26440552 2024-09-01,19:27:05.000,245,11043163,-795,0,1725218824,12578.058523859996,89.8361565899977,54404.13863736 2024-09-01,19:27:06.000,245,11043156,-795,0,1725218825,12578.004633379991,89.87140224000177,54403.69146168 2024-09-01,19:27:07.000,245,11043104,-795,0,1725218826,12577.99116076,89.87845137000113,54403.824216960005 2024-09-01,19:27:08.000,245,11043121,-795,0,1725218827,12577.984424449991,89.85730398000305,54403.92902376 2024-09-01,19:27:09.000,245,11043141,-795,0,1725218828,12578.065260169991,89.79386181000154,54403.942998000006 2024-09-01,19:27:10.000,245,11043166,-795,0,1725218829,12578.024842309991,89.79386181000154,54403.94998512 2024-09-01,19:27:11.000,245,11043134,-795,0,1725218830,12578.004633379991,89.70927225000196,54404.13863736 2024-09-01,19:27:12.000,245,11043115,-795,0,1725218831,12577.984424449991,89.74451789999875,54404.4320964 2024-09-01,19:27:13.000,245,11043137,-795,0,1725218832,12578.01136969,89.68812486000388,54404.43908352001 2024-09-01,19:27:14.000,245,11043148,-795,0,1725218833,12578.038314929996,89.65287920999981,54404.494980480005 2024-09-01,19:27:15.000,245,11043146,-795,0,1725218834,12578.112414340001,89.65992833999917,54404.46703200001 2024-09-01,19:27:16.000,245,11043161,-795,0,1725218835,12578.206722679992,89.65287920999981,54404.36921232001 2024-09-01,19:27:17.000,245,11043143,-795,0,1725218836,12578.361657809997,89.61763356000301,54404.425109280004 2024-09-01,19:27:18.000,245,11043149,-795,0,1725218837,12578.415548290002,89.65287920999981,54404.28536688 2024-09-01,19:27:19.000,245,11043087,-795,0,1725218838,12578.509856629993,89.61058443000366,54404.16658584 2024-09-01,19:27:20.000,245,11043118,-795,0,1725218839,12578.496384010003,89.61763356000301,54404.08274040001 2024-09-01,19:27:21.000,245,11043139,-795,0,1725218840,12578.489647699993,89.58238790999894,54404.089727520004 2024-09-01,19:27:22.000,245,11043143,-795,0,1725218841,12578.536801869988,89.49074922,54404.22248280001 2024-09-01,19:27:23.000,245,11043126,-795,0,1725218842,12578.462702459998,89.4555035700032,54404.34825096001 2024-09-01,19:27:24.000,245,11043178,-795,0,1725218843,12578.341448879997,89.52599487000407,54404.613761520006 2024-09-01,19:27:25.000,245,11043146,-795,0,1725218844,12578.301031019997,89.49074922,54404.662671360005 2024-09-01,19:27:26.000,245,11043123,-795,0,1725218845,12578.361657809997,89.54009313000279,54404.6766456 2024-09-01,19:27:27.000,245,11043094,-795,0,1725218846,12578.469438769993,89.6035353000043,54404.56485168001 2024-09-01,19:27:28.000,245,11043151,-795,0,1725218847,12578.482911389998,89.77271442000347,54404.48100624 2024-09-01,19:27:29.000,245,11043167,-795,0,1725218848,12578.590692349993,89.8009109400009,54404.48100624 2024-09-01,19:27:30.000,245,11043161,-795,0,1725218849,12578.577219729988,89.80796007000026,54404.30632824 2024-09-01,19:27:31.000,245,11043183,-795,0,1725218850,12578.617637589989,89.75861616000475,54404.19453432 2024-09-01,19:27:32.000,245,11043141,-795,0,1725218851,12578.711945929994,89.78681268000219,54404.27139264001 2024-09-01,19:27:33.000,245,11043172,-795,0,1725218852,12578.664791759998,89.8009109400009,54404.52991608 2024-09-01,19:27:34.000,245,11043139,-795,0,1725218853,12578.685000689999,89.84320572000433,54404.55087744 2024-09-01,19:27:35.000,245,11043155,-795,0,1725218854,12578.658055449989,89.77976355000283,54404.63472288001 2024-09-01,19:27:36.000,245,11043132,-795,0,1725218855,12578.685000689999,89.82205832999898,54404.52991608 2024-09-01,19:27:37.000,245,11043143,-795,0,1725218856,12578.86014474999,89.8009109400009,54404.86529784 2024-09-01,19:27:38.000,245,11043103,-795,0,1725218857,12579.00160725999,89.78681268000219,54404.90722056 2024-09-01,19:27:39.000,245,11043135,-795,0,1725218858,12579.10938822,89.75861616000475,54404.55786456001 2024-09-01,19:27:40.000,245,11043160,-795,0,1725218859,12579.284532279991,89.78681268000219,54404.781452400006 2024-09-01,19:27:41.000,245,11043148,-795,0,1725218860,12579.479885269997,89.78681268000219,54404.90722056 2024-09-01,19:27:42.000,245,11043127,-795,0,1725218861,12579.547248369992,89.82205832999898,54404.96311752 2024-09-01,19:27:43.000,245,11043128,-795,0,1725218862,12579.479885269997,89.77271442000347,54404.86529784 2024-09-01,19:27:44.000,245,11043159,-795,0,1725218863,12579.311477520001,89.8361565899977,54404.57882592 2024-09-01,19:27:45.000,245,11043135,-795,0,1725218864,12579.351895380001,89.75156702999811,54404.70459408001 2024-09-01,19:27:46.000,245,11043162,-795,0,1725218865,12579.493357890002,89.68812486000388,54404.760491040004 2024-09-01,19:27:47.000,245,11043120,-795,0,1725218866,12579.607875159993,89.65992833999917,54404.72555544001 2024-09-01,19:27:48.000,245,11043158,-795,0,1725218867,12579.587666229992,89.69517399000324,54404.62074864 2024-09-01,19:27:49.000,245,11043120,-795,0,1725218868,12579.722392429998,89.67402659999789,54404.6766456 2024-09-01,19:27:50.000,245,11043134,-795,0,1725218869,12579.789755529993,89.65287920999981,54404.70459408001 2024-09-01,19:27:51.000,245,11043094,-795,0,1725218870,12579.843646009998,89.62468269000237,54404.73254256001 2024-09-01,19:27:52.000,245,11043161,-795,0,1725218871,12579.857118629989,89.59648616999766,54404.64869712 2024-09-01,19:27:53.000,245,11043078,-795,0,1725218872,12580.032262689994,89.54009313000279,54404.72555544001 2024-09-01,19:27:54.000,245,11043112,-795,0,1725218873,12580.1063621,89.49779834999936,54404.69061984 2024-09-01,19:27:55.000,245,11043141,-795,0,1725218874,12580.214143059995,89.42730704999849,54404.69760696 2024-09-01,19:27:56.000,245,11043141,-795,0,1725218875,12580.375814499996,89.40615966000041,54404.92119480001 2024-09-01,19:27:57.000,245,11043157,-795,0,1725218876,12580.604849039992,89.29337358000339,54404.66965848 2024-09-01,19:27:58.000,245,11043120,-795,0,1725218877,12580.732838930002,89.18058749999909,54404.80940088 2024-09-01,19:27:59.000,245,11043111,-795,0,1725218878,12580.854092510002,89.0959979399995,54404.830362240005 2024-09-01,19:28:00.000,245,11043090,-755,0,1725218879,12580.840619889997,89.01140837999992,54404.68363272001 2024-09-01,19:28:01.000,245,11043084,-795,0,1725218880,12580.881037749998,88.9620644700044,54404.52991608 2024-09-01,19:28:02.000,245,11043146,-795,0,1725218881,12580.827147269993,89.06780142000207,54404.65568424001 2024-09-01,19:28:03.000,245,11043108,-795,0,1725218882,12580.854092510002,89.08189968000079,54404.90023344001 2024-09-01,19:28:04.000,245,11043164,-795,0,1725218883,12580.928191919993,89.08894881000015,54404.879272080005 2024-09-01,19:28:05.000,245,11043152,-795,0,1725218884,12581.015763949988,89.10304706999887,54404.760491040004 2024-09-01,19:28:06.000,245,11043115,-795,0,1725218885,12581.184171699999,89.17353836999973,54404.89324632001 2024-09-01,19:28:07.000,245,11043167,-795,0,1725218886,12581.28521635,89.18763662999845,54405.15875688001 2024-09-01,19:28:08.000,245,11043150,-795,0,1725218887,12581.352579449995,89.21583315000316,54405.08189856 2024-09-01,19:28:09.000,245,11043150,-795,0,1725218888,12581.41994254999,89.22288228000252,54404.879272080005 2024-09-01,19:28:10.000,245,11043141,-795,0,1725218889,12581.42667886,89.18763662999845,54404.84433648 2024-09-01,19:28:11.000,245,11043102,-795,0,1725218890,12581.41994254999,89.26517705999868,54404.86529784 2024-09-01,19:28:12.000,245,11043092,-795,0,1725218891,12581.50077826999,89.37091401000362,54404.97010464001 2024-09-01,19:28:13.000,245,11043134,-795,0,1725218892,12581.62203184999,89.44845444000384,54404.82337512001 2024-09-01,19:28:14.000,245,11043122,-795,0,1725218893,12581.723076499991,89.50484747999872,54404.80940088 2024-09-01,19:28:15.000,245,11043145,-795,0,1725218894,12581.824121149992,89.56828965000022,54405.03997584001 2024-09-01,19:28:16.000,245,11043153,-795,0,1725218895,12581.958847349997,89.5541913900015,54405.10984704001 2024-09-01,19:28:17.000,245,11043123,-795,0,1725218896,12582.032946760002,89.61058443000366,54405.095872800004 2024-09-01,19:28:18.000,245,11043143,-795,0,1725218897,12581.931902110002,89.63878095000109,54405.116834160006 2024-09-01,19:28:19.000,245,11043123,-795,0,1725218898,12581.884747939992,89.70927225000196,54405.32644776001 2024-09-01,19:28:20.000,245,11043112,-795,0,1725218899,12581.797175909996,89.81500919999962,54405.2705508 2024-09-01,19:28:21.000,245,11043151,-795,0,1725218900,12581.797175909996,89.91369701999793,54405.35439624001 2024-09-01,19:28:22.000,245,11043135,-795,0,1725218901,12581.763494359991,89.97009006000008,54405.19369248 2024-09-01,19:28:23.000,245,11043107,-795,0,1725218902,12581.68939495,89.9841883199988,54405.06792432001 2024-09-01,19:28:24.000,245,11043133,-795,0,1725218903,12581.60855923,90.17451483000332,54404.77446528001 2024-09-01,19:28:25.000,245,11043126,-795,0,1725218904,12581.642240779991,90.18156396000268,54404.80940088 2024-09-01,19:28:26.000,245,11043143,-795,0,1725218905,12581.635504469996,90.17451483000332,54404.80241376001 2024-09-01,19:28:27.000,245,11043140,-795,0,1725218906,12581.675922329996,90.18156396000268,54405.10984704001 2024-09-01,19:28:28.000,245,11043162,-795,0,1725218907,12581.642240779991,90.23090786999819,54405.22164096 2024-09-01,19:28:29.000,245,11043164,-795,0,1725218908,12581.696131259996,90.34369395000249,54405.30548640001 2024-09-01,19:28:30.000,245,11043065,-795,0,1725218909,12581.696131259996,90.35779221000121,54405.452215920006 2024-09-01,19:28:31.000,245,11043079,-795,0,1725218910,12581.797175909996,90.37189046999993,54405.382344720005 2024-09-01,19:28:32.000,245,11043119,-795,0,1725218911,12581.911693180002,90.407136120004,54405.4801644 2024-09-01,19:28:33.000,245,11043138,-795,0,1725218912,12581.898220559997,90.37893959999928,54405.49413864001 2024-09-01,19:28:34.000,245,11043129,-795,0,1725218913,12581.857802699997,90.34369395000249,54405.24260232 2024-09-01,19:28:35.000,245,11043156,-795,0,1725218914,12581.770230670001,90.35779221000121,54404.998053120005 2024-09-01,19:28:36.000,245,11043164,-795,0,1725218915,12581.675922329996,90.41418525000336,54405.06792432001 2024-09-01,19:28:37.000,245,11043126,-795,0,1725218916,12581.64897709,90.46352915999887,54405.25657656001 2024-09-01,19:28:38.000,245,11043166,-795,0,1725218917,12581.66918602,90.53402045999974,54405.23561520001 2024-09-01,19:28:39.000,245,11043131,-795,0,1725218918,12581.60855923,90.59041350000189,54405.14478264 2024-09-01,19:28:40.000,245,11043168,-795,0,1725218919,12581.494041959995,90.7172978400049,54405.37535760001 2024-09-01,19:28:41.000,245,11043167,-795,0,1725218920,12581.514250889995,90.73844523000298,54405.598945440004 2024-09-01,19:28:42.000,245,11043139,-795,0,1725218921,12581.52098719999,90.87237869999808,54405.50811288 2024-09-01,19:28:43.000,245,11043189,-795,0,1725218922,12581.64897709,90.81598566000321,54405.50811288 2024-09-01,19:28:44.000,245,11043120,-795,0,1725218923,12581.790439600001,90.84418218000064,54405.598945440004 2024-09-01,19:28:45.000,245,11043142,-795,0,1725218924,12581.931902110002,90.83713305000128,54405.57798408 2024-09-01,19:28:46.000,245,11043117,-795,0,1725218925,12582.107046169993,90.85828043999936,54405.36837048 2024-09-01,19:28:47.000,245,11043126,-795,0,1725218926,12582.315871779989,90.7525434900017,54405.10285992 2024-09-01,19:28:48.000,245,11043109,-795,0,1725218927,12582.43712535999,90.7172978400049,54405.17273112 2024-09-01,19:28:49.000,245,11043151,-795,0,1725218928,12582.423652739999,90.66795393000211,54405.06093720001 2024-09-01,19:28:50.000,245,11043139,-795,0,1725218929,12582.376498569989,90.68205219000083,54404.97709176 2024-09-01,19:28:51.000,245,11043096,-795,0,1725218930,12582.214827129988,90.75959262000106,54404.97709176 2024-09-01,19:28:52.000,245,11043085,-795,0,1725218931,12582.039683069997,90.83008392000193,54405.31946064 2024-09-01,19:28:53.000,245,11043157,-795,0,1725218932,12582.127255099993,90.87942783000472,54405.7945848 2024-09-01,19:28:54.000,245,11043135,-795,0,1725218933,12582.080100929998,90.92877174000023,54405.85746888001 2024-09-01,19:28:55.000,245,11043154,-795,0,1725218934,12581.931902110002,91.02041042999917,54405.77362344 2024-09-01,19:28:56.000,245,11043113,-795,0,1725218935,12581.723076499991,91.0627052100026,54405.7247136 2024-09-01,19:28:57.000,245,11043144,-795,0,1725218936,12581.60182291999,91.16139303000091,54405.5151 2024-09-01,19:28:58.000,245,11043158,-795,0,1725218937,12581.48730565,91.23188433000178,54405.550035600005 2024-09-01,19:28:59.000,245,11043136,-795,0,1725218938,12581.34584314,91.309424760002,54405.46619016 2024-09-01,19:29:00.000,245,11043160,-795,0,1725218939,12581.291952659994,91.309424760002,54405.14478264 2024-09-01,19:29:01.000,245,11043138,-795,0,1725218940,12581.34584314,91.36581780000415,54405.06093720001 2024-09-01,19:29:02.000,245,11043127,-795,0,1725218941,12581.642240779991,91.38696519000223,54405.10285992 2024-09-01,19:29:03.000,245,11043110,-795,0,1725218942,12581.871275320002,91.49270213999989,54405.30548640001 2024-09-01,19:29:04.000,245,11043144,-795,0,1725218943,12581.803912219992,91.7041760400025,54405.07491144 2024-09-01,19:29:05.000,245,11043127,-795,0,1725218944,12581.595086609996,91.73237255999993,54405.27753792001 2024-09-01,19:29:06.000,245,11043109,-795,0,1725218945,12581.392997309995,91.50680039999861,54405.50811288 2024-09-01,19:29:07.000,245,11043116,-795,0,1725218946,12581.494041959995,91.21778607000306,54405.57798408 2024-09-01,19:29:08.000,245,11043124,-795,0,1725218947,12581.62876816,91.00631217000046,54405.31946064 2024-09-01,19:29:09.000,245,11043133,-795,0,1725218948,12581.837593769997,90.78074000999914,54405.45920304 2024-09-01,19:29:10.000,245,11043133,-795,0,1725218949,12581.871275320002,90.58336437000253,54405.333434880005 2024-09-01,19:29:11.000,245,11043157,-795,0,1725218950,12582.026210449993,90.407136120004,54405.45920304 2024-09-01,19:29:12.000,245,11043082,-795,0,1725218951,12581.965583659992,90.2943500399997,54405.31247352 2024-09-01,19:29:13.000,245,11043125,-795,0,1725218952,12581.911693180002,90.15336743999796,54405.095872800004 2024-09-01,19:29:14.000,245,11043142,-795,0,1725218953,12581.756758049996,90.06172874999902,54405.284525040006 2024-09-01,19:29:15.000,245,11043149,-795,0,1725218954,12581.68939495,90.0123848400035,54405.228628079996 2024-09-01,19:29:16.000,245,11043147,-795,0,1725218955,12581.60855923,89.91369701999793,54405.24958944 2024-09-01,19:29:17.000,245,11043120,-795,0,1725218956,12581.534459819995,89.86435311000241,54405.23561520001 2024-09-01,19:29:18.000,245,11043154,-795,0,1725218957,12581.386261,89.96304093000072,54405.40330608001 2024-09-01,19:29:19.000,245,11043138,-795,0,1725218958,12581.28521635,90.06172874999902,54405.20766672001 2024-09-01,19:29:20.000,245,11043129,-795,0,1725218959,12581.271743729994,90.13926917999925,54405.165744000005 2024-09-01,19:29:21.000,245,11043128,-795,0,1725218960,12581.25827110999,90.23795700000483,54405.06093720001 2024-09-01,19:29:22.000,245,11043133,-795,0,1725218961,12581.251534799994,90.393037859998,54405.116834160006 2024-09-01,19:29:23.000,245,11043134,-795,0,1725218962,12581.291952659994,90.407136120004,54405.13779552001 2024-09-01,19:29:24.000,245,11043111,-795,0,1725218963,12581.39973361999,90.46352915999887,54405.08189856 2024-09-01,19:29:25.000,245,11043132,-795,0,1725218964,12581.574877679996,90.55516784999782,54405.12382128 2024-09-01,19:29:26.000,245,11043118,-795,0,1725218965,12581.797175909996,90.58336437000253,54404.9561304 2024-09-01,19:29:27.000,245,11043114,-795,0,1725218966,12581.783703289992,90.59746263000125,54404.90023344001 2024-09-01,19:29:28.000,245,11043134,-795,0,1725218967,12581.642240779991,90.79483826999785,54404.816388 2024-09-01,19:29:29.000,245,11043129,-795,0,1725218968,12581.64897709,90.9640173900043,54404.96311752 2024-09-01,19:29:30.000,245,11043169,-795,0,1725218969,12581.534459819995,91.02041042999917,54404.90023344001 2024-09-01,19:29:31.000,245,11043161,-795,0,1725218970,12581.514250889995,91.20368781000434,54404.85831072 2024-09-01,19:29:32.000,245,11043123,-795,0,1725218971,12581.662449709991,91.31647389000136,54405.1308084 2024-09-01,19:29:33.000,245,11043116,-795,0,1725218972,12581.60182291999,91.33762127999944,54405.18670536001 2024-09-01,19:29:34.000,245,11043122,-795,0,1725218973,12581.52098719999,91.4081125800003,54405.116834160006 2024-09-01,19:29:35.000,245,11043128,-795,0,1725218974,12581.36605207,91.49975126999925,54405.046962960005 2024-09-01,19:29:36.000,245,11043113,-795,0,1725218975,12581.190908009994,91.50680039999861,54405.05395008 2024-09-01,19:29:37.000,245,11043116,-795,0,1725218976,12581.083127049998,91.40106345000095,54405.34740912 2024-09-01,19:29:38.000,245,11043110,-795,0,1725218977,12581.042709189998,91.31647389000136,54405.1308084 2024-09-01,19:29:39.000,245,11043144,-795,0,1725218978,12581.009027639993,91.2459825900005,54405.2006796 2024-09-01,19:29:40.000,245,11043070,-795,0,1725218979,12580.975346089988,91.11909825000475,54405.116834160006 2024-09-01,19:29:41.000,245,11043170,-795,0,1725218980,12580.833883580002,91.02041042999917,54405.10984704001 2024-09-01,19:29:42.000,245,11043121,-795,0,1725218981,12580.779993099997,90.90057522000279,54405.01202736 2024-09-01,19:29:43.000,245,11043141,-795,0,1725218982,12580.739575239997,90.67500306000147,54404.8862592 2024-09-01,19:29:44.000,245,11043132,-795,0,1725218983,12580.571167490001,90.61861001999932,54405.24260232 2024-09-01,19:29:45.000,245,11043113,-795,0,1725218984,12580.44991391,90.58336437000253,54405.095872800004 2024-09-01,19:29:46.000,245,11043147,-795,0,1725218985,12580.34213294999,90.5058239400023,54404.98407888 2024-09-01,19:29:47.000,245,11043101,-795,0,1725218986,12580.34213294999,90.45648002999951,54404.998053120005 2024-09-01,19:29:48.000,245,11043138,-795,0,1725218987,12580.32192401999,90.35074308000185,54405.22164096 2024-09-01,19:29:49.000,245,11043117,-795,0,1725218988,12580.38928712,90.30139916999906,54405.19369248 2024-09-01,19:29:50.000,245,11043143,-795,0,1725218989,12580.510540700001,90.23795700000483,54405.08888568001 2024-09-01,19:29:51.000,245,11043129,-795,0,1725218990,12580.652003210002,90.13926917999925,54404.69760696 2024-09-01,19:29:52.000,245,11043182,-795,0,1725218991,12580.746311549992,90.13926917999925,54404.77446528001 2024-09-01,19:29:53.000,245,11043100,-795,0,1725218992,12580.867565129993,90.18156396000268,54404.56485168001 2024-09-01,19:29:54.000,245,11043142,-795,0,1725218993,12581.035972879989,90.16746570000396,54404.46703200001 2024-09-01,19:29:55.000,245,11043138,-795,0,1725218994,12581.170699079994,90.16746570000396,54404.28536688 2024-09-01,19:29:56.000,245,11043120,-795,0,1725218995,12581.34584314,90.20976048000011,54404.62074864 2024-09-01,19:29:57.000,245,11043120,-795,0,1725218996,12581.62876816,90.27320265000162,54404.711581200005 2024-09-01,19:29:58.000,245,11043160,-795,0,1725218997,12581.655713399996,90.27320265000162,54404.64171 2024-09-01,19:29:59.000,245,11043186,-795,0,1725218998,12581.716340189996,90.2591043900029,54404.80940088 2024-09-01,19:30:00.000,245,11043102,-795,0,1725218999,12581.797175909996,90.32959569000377,54404.73254256001 2024-09-01,19:30:01.000,245,11043080,-795,0,1725219000,12581.999265209997,90.4423817700008,54404.830362240005 2024-09-01,19:30:02.000,245,11043149,-795,0,1725219001,12582.133991410003,90.63270827999804,54404.97709176 2024-09-01,19:30:03.000,245,11043145,-795,0,1725219002,12582.154200339988,90.77369087999978,54404.78843952 2024-09-01,19:30:04.000,245,11043141,-795,0,1725219003,12582.100309859998,90.82303479000257,54404.80241376001 2024-09-01,19:30:05.000,245,11043144,-795,0,1725219004,12582.133991410003,90.92877174000023,54404.64171 2024-09-01,19:30:06.000,245,11043154,-795,0,1725219005,12582.140727719998,91.02041042999917,54404.84433648 2024-09-01,19:30:07.000,245,11043124,-795,0,1725219006,12582.120518789998,91.09090173000004,54404.80241376001 2024-09-01,19:30:08.000,245,11043187,-795,0,1725219007,12582.167672959993,91.16139303000091,54404.816388 2024-09-01,19:30:09.000,245,11043176,-795,0,1725219008,12582.221563439998,91.28122824000457,54405.03298872 2024-09-01,19:30:10.000,245,11043143,-795,0,1725219009,12582.241772369998,91.32352302000072,54405.07491144 2024-09-01,19:30:11.000,245,11043154,-795,0,1725219010,12582.288926539994,91.37286693000351,54405.29151216 2024-09-01,19:30:12.000,245,11043138,-795,0,1725219011,12582.450597979994,91.43630909999774,54405.35439624001 2024-09-01,19:30:13.000,245,11043143,-795,0,1725219012,12582.551642629995,91.37286693000351,54405.40330608001 2024-09-01,19:30:14.000,245,11043179,-795,0,1725219013,12582.612269419995,91.35876867000479,54405.42426744001 2024-09-01,19:30:15.000,245,11043120,-795,0,1725219014,12582.59879679999,91.3446704099988,54404.97010464001 2024-09-01,19:30:16.000,245,11043114,-795,0,1725219015,12582.54490632,91.3446704099988,54404.84433648 2024-09-01,19:30:17.000,245,11043136,-795,0,1725219016,12582.48427953,91.26712997999857,54404.80940088 2024-09-01,19:30:18.000,245,11043164,-795,0,1725219017,12582.43712535999,91.13319651000347,54404.86529784 2024-09-01,19:30:19.000,245,11043158,-795,0,1725219018,12582.356289639989,91.15434390000155,54404.83734936 2024-09-01,19:30:20.000,245,11043167,-795,0,1725219019,12582.309135469994,91.07680347000132,54404.78843952 2024-09-01,19:30:21.000,245,11043163,-795,0,1725219020,12582.255244989989,91.06975434000196,54405.2006796 2024-09-01,19:30:22.000,245,11043172,-795,0,1725219021,12582.154200339988,91.11909825000475,54405.396318959996 2024-09-01,19:30:23.000,245,11043087,-795,0,1725219022,12582.039683069997,91.26008084999921,54405.43824168 2024-09-01,19:30:24.000,245,11043167,-795,0,1725219023,12582.019474139997,91.32352302000072,54405.27753792001 2024-09-01,19:30:25.000,245,11043136,-795,0,1725219024,12582.019474139997,91.32352302000072,54405.284525040006 2024-09-01,19:30:26.000,245,11043186,-795,0,1725219025,12582.046419379993,91.29532650000328,54405.08888568001 2024-09-01,19:30:27.000,245,11043117,-795,0,1725219026,12582.100309859998,91.41516170999967,54405.01202736 2024-09-01,19:30:28.000,245,11043165,-795,0,1725219027,12582.154200339988,91.50680039999861,54404.79542664 2024-09-01,19:30:29.000,245,11043112,-795,0,1725219028,12582.221563439998,91.61958648000291,54404.82337512001 2024-09-01,19:30:30.000,245,11043171,-795,0,1725219029,12582.181145579998,91.73237255999993,54404.781452400006 2024-09-01,19:30:31.000,245,11043117,-795,0,1725219030,12582.154200339988,91.81696211999952,54404.70459408001 2024-09-01,19:30:32.000,245,11043131,-795,0,1725219031,12582.235036059988,91.83106037999823,54404.82337512001 2024-09-01,19:30:33.000,245,11043192,-795,0,1725219032,12582.147464029993,91.85220777000359,54404.99106600001 2024-09-01,19:30:34.000,245,11043184,-795,0,1725219033,12582.140727719998,91.82401124999888,54405.19369248 2024-09-01,19:30:35.000,245,11043156,-795,0,1725219034,12582.012737830002,91.78171647000272,54405.01202736 2024-09-01,19:30:36.000,245,11043159,-795,0,1725219035,12582.046419379993,91.73237255999993,54405.03997584001 2024-09-01,19:30:37.000,245,11043137,-795,0,1725219036,12582.059891999997,91.67597951999778,54405.03997584001 2024-09-01,19:30:38.000,245,11043186,-795,0,1725219037,12582.086837239993,91.63368474000163,54404.96311752 2024-09-01,19:30:39.000,245,11043101,-795,0,1725219038,12582.080100929998,91.53499692000332,54404.84433648 2024-09-01,19:30:40.000,245,11043166,-795,0,1725219039,12581.985792589992,91.35876867000479,54404.5718388 2024-09-01,19:30:41.000,245,11043125,-795,0,1725219040,12581.824121149992,91.18958954999835,54404.327289600005 2024-09-01,19:30:42.000,245,11043146,-795,0,1725219041,12581.817384839997,91.06975434000196,54404.52991608 2024-09-01,19:30:43.000,245,11043153,-795,0,1725219042,12581.655713399996,90.9640173900043,54404.59978728 2024-09-01,19:30:44.000,245,11043150,-795,0,1725219043,12581.534459819995,90.83713305000128,54404.69061984 2024-09-01,19:30:45.000,245,11043113,-795,0,1725219044,12581.453624099995,90.68910132000019,54404.64869712 2024-09-01,19:30:46.000,245,11043115,-795,0,1725219045,12581.433415169995,90.57631524000317,54405.01901448001 2024-09-01,19:30:47.000,245,11043159,-795,0,1725219046,12581.31889789999,90.393037859998,54404.9561304 2024-09-01,19:30:48.000,245,11043163,-795,0,1725219047,12581.244798489999,90.27320265000162,54404.80241376001 2024-09-01,19:30:49.000,245,11043130,-795,0,1725219048,12581.17743538999,90.23090786999819,54404.51594184001 2024-09-01,19:30:50.000,245,11043149,-795,0,1725219049,12581.211116939994,90.08287614000437,54404.425109280004 2024-09-01,19:30:51.000,245,11043176,-795,0,1725219050,12581.224589559999,89.99828658000479,54404.39716080001 2024-09-01,19:30:52.000,245,11043175,-795,0,1725219051,12581.271743729994,89.97009006000008,54404.41113504 2024-09-01,19:30:53.000,245,11043125,-795,0,1725219052,12581.224589559999,90.0123848400035,54404.13863736 2024-09-01,19:30:54.000,245,11043139,-795,0,1725219053,12581.224589559999,90.05467961999966,54404.26440552 2024-09-01,19:30:55.000,245,11043138,-795,0,1725219054,12581.150490149994,90.11812179000117,54404.1875472 2024-09-01,19:30:56.000,245,11043139,-795,0,1725219055,12581.163962769999,90.1463183099986,54404.159598720005 2024-09-01,19:30:57.000,245,11043190,-795,0,1725219056,12581.204380629999,90.06172874999902,54404.12466312 2024-09-01,19:30:58.000,245,11043170,-795,0,1725219057,12581.21785324999,89.97713918999943,54404.14562448 2024-09-01,19:30:59.000,245,11043170,-795,0,1725219058,12581.190908009994,89.97009006000008,54404.327289600005 2024-09-01,19:31:00.000,245,11043183,-795,0,1725219059,12581.211116939994,89.8502548500037,54404.10370176001 2024-09-01,19:31:01.000,245,11043146,-795,0,1725219060,12581.244798489999,89.80796007000026,54404.23645704 2024-09-01,19:31:02.000,245,11043140,-795,0,1725219061,12581.244798489999,89.78681268000219,54404.12466312 2024-09-01,19:31:03.000,245,11043138,-795,0,1725219062,12581.271743729994,89.70927225000196,54404.27139264001 2024-09-01,19:31:04.000,245,11043184,-795,0,1725219063,12581.069654429994,89.58238790999894,54404.22248280001 2024-09-01,19:31:05.000,245,11043157,-795,0,1725219064,12580.934928229988,89.52599487000407,54404.24344416 2024-09-01,19:31:06.000,245,11043143,-795,0,1725219065,12580.894510370003,89.42730704999849,54403.95697224 2024-09-01,19:31:07.000,245,11043156,-795,0,1725219066,12580.806938339992,89.41320878999977,54403.90107528 2024-09-01,19:31:08.000,245,11043161,-795,0,1725219067,12580.806938339992,89.37091401000362,54403.991907840005 2024-09-01,19:31:09.000,245,11043142,-795,0,1725219068,12580.934928229988,89.36386488000426,54404.01286920001 2024-09-01,19:31:10.000,245,11043123,-795,0,1725219069,12581.069654429994,89.37091401000362,54403.98492072001 2024-09-01,19:31:11.000,245,11043139,-795,0,1725219070,12581.224589559999,89.42025791999913,54403.63556472 2024-09-01,19:31:12.000,245,11043128,-795,0,1725219071,12581.30542528,89.41320878999977,54404.02684344 2024-09-01,19:31:13.000,245,11043140,-795,0,1725219072,12581.44015147999,89.42025791999913,54403.99889496 2024-09-01,19:31:14.000,245,11043108,-795,0,1725219073,12581.62876816,89.32861923000019,54403.99889496 2024-09-01,19:31:15.000,245,11043178,-795,0,1725219074,12581.729812810001,89.32157010000083,54403.922036640004 2024-09-01,19:31:16.000,245,11043181,-795,0,1725219075,12581.810648530001,89.27927532000467,54403.88710104001 2024-09-01,19:31:17.000,245,11043125,-795,0,1725219076,12581.891484250002,89.18763662999845,54404.19453432 2024-09-01,19:31:18.000,245,11043107,-795,0,1725219077,12581.898220559997,89.04665403000399,54404.09671464 2024-09-01,19:31:19.000,245,11043121,-795,0,1725219078,12581.830857460001,88.91976969000098,54403.754345760004 2024-09-01,19:31:20.000,245,11043160,-795,0,1725219079,12581.642240779991,88.76468883000052,54403.57268064 2024-09-01,19:31:21.000,245,11043087,-795,0,1725219080,12581.56140505999,88.6871484000003,54403.61460336 2024-09-01,19:31:22.000,245,11043143,-795,0,1725219081,12581.41994254999,88.69419752999966,54403.67748744001 2024-09-01,19:31:23.000,245,11043122,-795,0,1725219082,12581.32563421,88.77173795999988,54403.47486096 2024-09-01,19:31:24.000,245,11043187,-795,0,1725219083,12581.21785324999,88.83518013000139,54403.593642 2024-09-01,19:31:25.000,245,11043127,-795,0,1725219084,12581.190908009994,88.99026099000184,54403.74735864001 2024-09-01,19:31:26.000,245,11043175,-795,0,1725219085,12581.123544909999,89.01140837999992,54403.78229424 2024-09-01,19:31:27.000,245,11043136,-795,0,1725219086,12581.029236569993,89.02550663999864,54403.4538996 2024-09-01,19:31:28.000,245,11043106,-795,0,1725219087,12581.089863359994,89.00435925000056,54403.84517832001 2024-09-01,19:31:29.000,245,11043161,-795,0,1725219088,12580.901246679998,88.92681882000034,54403.942998000006 2024-09-01,19:31:30.000,245,11043125,-795,0,1725219089,12580.847356199993,88.84927839000011,54403.88011392 2024-09-01,19:31:31.000,245,11043178,-795,0,1725219090,12580.739575239997,88.77173795999988,54403.53075792001 2024-09-01,19:31:32.000,245,11043195,-795,0,1725219091,12580.732838930002,88.7858362199986,54403.46787384 2024-09-01,19:31:33.000,245,11043124,-795,0,1725219092,12580.779993099997,88.81403274000331,54403.51678368 2024-09-01,19:31:34.000,245,11043135,-795,0,1725219093,12580.806938339992,88.83518013000139,54403.21633752001 2024-09-01,19:31:35.000,245,11043119,-795,0,1725219094,12580.928191919993,88.87042577999819,54403.16044056 2024-09-01,19:31:36.000,245,11043157,-795,0,1725219095,12581.049445499993,88.94091707999905,54402.95082696 2024-09-01,19:31:37.000,245,11043063,-795,0,1725219096,12581.36605207,88.91976969000098,54403.321144320005 2024-09-01,19:31:38.000,245,11043164,-795,0,1725219097,12581.56814137,88.94091707999905,54403.34210568001 2024-09-01,19:31:39.000,245,11043122,-795,0,1725219098,12581.696131259996,88.9973101200012,54403.44691248 2024-09-01,19:31:40.000,245,11043138,-795,0,1725219099,12581.830857460001,89.02550663999864,54403.593642 2024-09-01,19:31:41.000,245,11043121,-795,0,1725219100,12581.864539009992,88.96911360000377,54403.62159048 2024-09-01,19:31:42.000,245,11043139,-795,0,1725219101,12581.918429489997,88.98321186000248,54403.68447456 2024-09-01,19:31:43.000,245,11043103,-795,0,1725219102,12581.992528900002,88.99026099000184,54403.607616240006 2024-09-01,19:31:44.000,245,11043175,-795,0,1725219103,12582.059891999997,89.01140837999992,54403.41197688001 2024-09-01,19:31:45.000,245,11043130,-795,0,1725219104,12582.147464029993,89.11714533000486,54403.18140192 2024-09-01,19:31:46.000,245,11043136,-795,0,1725219105,12582.133991410003,89.27222618999804,54403.07659512001 2024-09-01,19:31:47.000,245,11043168,-795,0,1725219106,12582.147464029993,89.44140531000448,54403.21633752001 2024-09-01,19:31:48.000,245,11043153,-795,0,1725219107,12582.282190229998,89.58238790999894,54403.272234480006 2024-09-01,19:31:49.000,245,11043143,-795,0,1725219108,12582.376498569989,89.74451789999875,54403.53075792001 2024-09-01,19:31:50.000,245,11043141,-795,0,1725219109,12582.56511525,89.88550050000049,54403.71242304 2024-09-01,19:31:51.000,245,11043118,-795,0,1725219110,12582.67963251999,89.92779528000392,54403.8032556 2024-09-01,19:31:52.000,245,11043115,-795,0,1725219111,12582.84804027,90.01943397000286,54403.93601088001 2024-09-01,19:31:53.000,245,11043137,-795,0,1725219112,12582.976030159996,90.13926917999925,54404.09671464 2024-09-01,19:31:54.000,245,11043182,-795,0,1725219113,12583.137701599997,90.1463183099986,54404.01985632 2024-09-01,19:31:55.000,245,11043133,-795,0,1725219114,12583.002975399992,90.15336743999796,54403.89408816001 2024-09-01,19:31:56.000,245,11043111,-795,0,1725219115,12582.935612299996,90.11812179000117,54403.55870640001 2024-09-01,19:31:57.000,245,11043190,-795,0,1725219116,12582.841303959991,90.11812179000117,54403.439925360006 2024-09-01,19:31:58.000,245,11043113,-795,0,1725219117,12582.59879679999,90.15336743999796,54403.56569352 2024-09-01,19:31:59.000,245,11043148,-795,0,1725219118,12582.47754321999,90.32254656000441,54403.46088672001 2024-09-01,19:32:00.000,245,11043138,-795,0,1725219119,12582.43712535999,90.44943090000015,54403.37704128 2024-09-01,19:32:01.000,245,11043094,-795,0,1725219120,12582.48427953,90.48467655000422,54403.48184808001 2024-09-01,19:32:02.000,245,11043166,-795,0,1725219121,12582.62574204,90.46352915999887,54403.991907840005 2024-09-01,19:32:03.000,245,11043153,-795,0,1725219122,12582.78741348,90.40008699000464,54404.12466312 2024-09-01,19:32:04.000,245,11043187,-795,0,1725219123,12582.84804027,90.32254656000441,54404.15261160001 2024-09-01,19:32:05.000,245,11043120,-795,0,1725219124,12582.841303959991,90.30139916999906,54404.1875472 2024-09-01,19:32:06.000,245,11043120,-795,0,1725219125,12582.969293850001,90.20976048000011,54404.20152144001 2024-09-01,19:32:07.000,245,11043158,-795,0,1725219126,12582.996239089996,90.11812179000117,54404.05479192001 2024-09-01,19:32:08.000,245,11043147,-795,0,1725219127,12582.976030159996,90.04058136000094,54404.01985632 2024-09-01,19:32:09.000,245,11043184,-795,0,1725219128,12583.063602189992,89.97009006000008,54403.873126800005 2024-09-01,19:32:10.000,245,11043186,-795,0,1725219129,12583.137701599997,89.90664788999857,54403.705435920005 2024-09-01,19:32:11.000,245,11043197,-795,0,1725219130,12583.184855769992,89.8009109400009,54403.64953896001 2024-09-01,19:32:12.000,245,11043111,-795,0,1725219131,12583.386945069993,89.70927225000196,54403.824216960005 2024-09-01,19:32:13.000,245,11043127,-795,0,1725219132,12583.568825439994,89.64583008000045,54404.00588208 2024-09-01,19:32:14.000,245,11043134,-795,0,1725219133,12583.710287949994,89.59648616999766,54403.93601088001 2024-09-01,19:32:15.000,245,11043159,-795,0,1725219134,12583.892168319995,89.66697746999853,54403.99889496 2024-09-01,19:32:16.000,245,11043105,-795,0,1725219135,12584.00668559,89.76566529000411,54404.00588208 2024-09-01,19:32:17.000,245,11043160,-795,0,1725219136,12584.08752131,89.89254962999985,54403.99889496 2024-09-01,19:32:18.000,245,11043163,-795,0,1725219137,12584.202038579991,89.89959875999921,54403.72639728001 2024-09-01,19:32:19.000,245,11043132,-795,0,1725219138,12584.511908840002,89.81500919999962,54403.824216960005 2024-09-01,19:32:20.000,245,11043150,-795,0,1725219139,12584.693789209989,89.73041964000004,54403.83120408 2024-09-01,19:32:21.000,245,11043168,-795,0,1725219140,12584.882405889999,89.7374687699994,54403.942998000006 2024-09-01,19:32:22.000,245,11043158,-795,0,1725219141,12585.13838566999,89.70927225000196,54403.96395936001 2024-09-01,19:32:23.000,245,11043056,-795,0,1725219142,12585.293320799996,89.51189660999808,54403.71941016001 2024-09-01,19:32:24.000,245,11043109,-795,0,1725219143,12585.401101759991,89.36386488000426,54404.01985632 2024-09-01,19:32:25.000,245,11043166,-795,0,1725219144,12585.529091650002,89.2440296700006,54404.06177904001 2024-09-01,19:32:26.000,245,11043116,-795,0,1725219145,12585.582982129992,89.17353836999973,54404.00588208 2024-09-01,19:32:27.000,245,11043148,-795,0,1725219146,12585.650345230002,89.07485055000143,54404.0478048 2024-09-01,19:32:28.000,245,11043153,-795,0,1725219147,12585.670554160002,88.99026099000184,54404.13863736 2024-09-01,19:32:29.000,245,11043146,-795,0,1725219148,12585.663817849992,88.9338679499997,54404.34126384 2024-09-01,19:32:30.000,245,11043191,-795,0,1725219149,12585.764862499993,88.94091707999905,54404.21549568 2024-09-01,19:32:31.000,245,11043065,-795,0,1725219150,12585.845698219993,88.9338679499997,54404.20152144001 2024-09-01,19:32:32.000,245,11043168,-795,0,1725219151,12585.966951799994,88.94091707999905,54404.20152144001 2024-09-01,19:32:33.000,245,11043144,-795,0,1725219152,12586.067996449994,88.9973101200012,54404.24344416 2024-09-01,19:32:34.000,245,11043115,-795,0,1725219153,12586.14209586,88.9973101200012,54404.089727520004 2024-09-01,19:32:35.000,245,11043189,-795,0,1725219154,12586.24314051,89.05370316000335,54404.19453432 2024-09-01,19:32:36.000,245,11043136,-795,0,1725219155,12586.33744884999,89.0959979399995,54404.24344416 2024-09-01,19:32:37.000,245,11043140,-795,0,1725219156,12586.40481195,89.1453418500023,54404.28536688 2024-09-01,19:32:38.000,245,11043107,-795,0,1725219157,12586.42502088,89.19468575999781,54404.292354 2024-09-01,19:32:39.000,245,11043114,-795,0,1725219158,12586.47891135999,89.34976661999826,54404.292354 2024-09-01,19:32:40.000,245,11043194,-795,0,1725219159,12586.593428629996,89.48370009000064,54404.23645704 2024-09-01,19:32:41.000,245,11043090,-795,0,1725219160,12586.761836379992,89.5541913900015,54404.14562448 2024-09-01,19:32:42.000,245,11043166,-795,0,1725219161,12586.788781620002,89.56828965000022,54404.43908352001 2024-09-01,19:32:43.000,245,11043132,-795,0,1725219162,12586.835935789997,89.49074922,54404.46703200001 2024-09-01,19:32:44.000,245,11043106,-795,0,1725219163,12586.815726859997,89.41320878999977,54404.43908352001 2024-09-01,19:32:45.000,245,11043132,-795,0,1725219164,12586.889826270002,89.25107879999996,54404.47401912 2024-09-01,19:32:46.000,245,11043137,-795,0,1725219165,12586.957189369998,89.19468575999781,54404.68363272001 2024-09-01,19:32:47.000,245,11043089,-795,0,1725219166,12586.990870920003,89.13829272000294,54404.79542664 2024-09-01,19:32:48.000,245,11043130,-795,0,1725219167,12587.071706639988,89.01845750999928,54404.613761520006 2024-09-01,19:32:49.000,245,11043130,-795,0,1725219168,12587.186223909994,88.91976969000098,54404.62074864 2024-09-01,19:32:50.000,245,11043184,-795,0,1725219169,12587.192960219989,88.87747491000482,54404.50895472 2024-09-01,19:32:51.000,245,11043118,-795,0,1725219170,12587.280532249999,88.82813100000203,54404.494980480005 2024-09-01,19:32:52.000,245,11043126,-795,0,1725219171,12587.44220369,88.81403274000331,54404.446070640006 2024-09-01,19:32:53.000,245,11043148,-795,0,1725219172,12587.42199476,88.7858362199986,54404.40414792 2024-09-01,19:32:54.000,245,11043109,-795,0,1725219173,12587.44220369,88.77878708999924,54404.60677440001 2024-09-01,19:32:55.000,245,11043114,-795,0,1725219174,12587.509566789995,88.90567143000226,54404.53690320001 2024-09-01,19:32:56.000,245,11043128,-795,0,1725219175,12587.671238229996,88.99026099000184,54404.48799336001 2024-09-01,19:32:57.000,245,11043150,-795,0,1725219176,12587.839645979991,89.11009619999822,54404.52991608 2024-09-01,19:32:58.000,245,11043120,-795,0,1725219177,12588.122570999993,89.17353836999973,54404.70459408001 2024-09-01,19:32:59.000,245,11043121,-795,0,1725219178,12588.425704949994,89.15239098000166,54404.79542664 2024-09-01,19:33:00.000,245,11043141,-795,0,1725219179,12588.59411269999,89.18058749999909,54404.760491040004 2024-09-01,19:33:01.000,245,11043105,-795,0,1725219180,12588.728838899995,89.16648924000037,54404.58581304001 2024-09-01,19:33:02.000,245,11043122,-795,0,1725219181,12588.917455579991,89.11009619999822,54404.760491040004 2024-09-01,19:33:03.000,245,11043099,-795,0,1725219182,12588.971346059996,89.10304706999887,54404.72555544001 2024-09-01,19:33:04.000,245,11043120,-795,0,1725219183,12588.971346059996,89.11009619999822,54404.47401912 2024-09-01,19:33:05.000,245,11043140,-795,0,1725219184,12588.83661985999,89.1453418500023,54404.4320964 2024-09-01,19:33:06.000,245,11043131,-795,0,1725219185,12588.68168473,89.16648924000037,54404.52991608 2024-09-01,19:33:07.000,245,11043143,-795,0,1725219186,12588.688421039995,89.30042271000275,54404.89324632001 2024-09-01,19:33:08.000,245,11043173,-795,0,1725219187,12588.77599306999,89.37091401000362,54404.98407888 2024-09-01,19:33:09.000,245,11043147,-795,0,1725219188,12588.809674619995,89.51189660999808,54405.07491144 2024-09-01,19:33:10.000,245,11043153,-795,0,1725219189,12588.917455579991,89.58238790999894,54405.32644776001 2024-09-01,19:33:11.000,245,11043066,-795,0,1725219190,12589.025236540001,89.63878095000109,54405.25657656001 2024-09-01,19:33:12.000,245,11043058,-715,0,1725219191,12589.173435359997,89.74451789999875,54405.45920304 2024-09-01,19:33:13.000,245,11043138,-795,0,1725219192,12589.267743700002,89.75861616000475,54405.501125760005 2024-09-01,19:33:14.000,245,11043153,-795,0,1725219193,12589.301425249992,89.75861616000475,54405.263563680004 2024-09-01,19:33:15.000,245,11043141,-795,0,1725219194,12589.234062149997,89.69517399000324,54405.03298872 2024-09-01,19:33:16.000,245,11043143,-795,0,1725219195,12589.186907980002,89.5894370399983,54405.03997584001 2024-09-01,19:33:17.000,245,11043139,-795,0,1725219196,12589.106072260001,89.56124052000087,54405.340422 2024-09-01,19:33:18.000,245,11043103,-795,0,1725219197,12588.84335617,89.48370009000064,54405.333434880005 2024-09-01,19:33:19.000,245,11043089,-795,0,1725219198,12588.648003179995,89.41320878999977,54405.214653840005 2024-09-01,19:33:20.000,245,11043173,-795,0,1725219199,12588.405496019994,89.3920614000017,54405.30548640001 2024-09-01,19:33:21.000,245,11043200,-795,0,1725219200,12588.250560889988,89.36386488000426,54405.57099696001 2024-09-01,19:33:22.000,245,11043135,-795,0,1725219201,12588.230351959988,89.39911053000105,54405.54304848001 2024-09-01,19:33:23.000,245,11043100,-795,0,1725219202,12588.385287089994,89.37091401000362,54405.64785528 2024-09-01,19:33:24.000,245,11043155,-795,0,1725219203,12588.546958529994,89.32861923000019,54405.68977800001 2024-09-01,19:33:25.000,245,11043180,-795,0,1725219204,12588.6614758,89.2440296700006,54405.68279088 2024-09-01,19:33:26.000,245,11043141,-795,0,1725219205,12588.69515734999,89.17353836999973,54405.12382128 2024-09-01,19:33:27.000,245,11043149,-795,0,1725219206,12588.63453055999,89.08894881000015,54404.97010464001 2024-09-01,19:33:28.000,245,11043139,-795,0,1725219207,12588.62105794,88.98321186000248,54405.13779552001 2024-09-01,19:33:29.000,245,11043170,-795,0,1725219208,12588.47285911999,88.82813100000203,54404.816388 2024-09-01,19:33:30.000,245,11043162,-795,0,1725219209,12588.486331739994,88.73649231000309,54404.93516904 2024-09-01,19:33:31.000,245,11043146,-795,0,1725219210,12588.466122809994,88.6519027500035,54404.98407888 2024-09-01,19:33:32.000,245,11043139,-795,0,1725219211,12588.60084901,88.51796928000113,54405.59195832001 2024-09-01,19:33:33.000,245,11043167,-795,0,1725219212,12588.648003179995,88.44747798000026,54405.598945440004 2024-09-01,19:33:34.000,245,11043143,-795,0,1725219213,12588.68168473,88.28534799000045,54405.52907424 2024-09-01,19:33:35.000,245,11043109,-795,0,1725219214,12588.65473948999,88.20780756000022,54405.340422 2024-09-01,19:33:36.000,245,11043089,-795,0,1725219215,12588.728838899995,88.12321800000063,54405.46619016 2024-09-01,19:33:37.000,245,11043106,-795,0,1725219216,12588.76252045,88.05977582999913,54405.2705508 2024-09-01,19:33:38.000,245,11043139,-795,0,1725219217,12588.83661985999,88.01748105000297,54405.15875688001 2024-09-01,19:33:39.000,245,11043139,-795,0,1725219218,12588.937664509991,87.93289149000339,54404.97010464001 2024-09-01,19:33:40.000,245,11043176,-795,0,1725219219,12589.072390709996,87.80600715000037,54404.949143280006 2024-09-01,19:33:41.000,245,11043154,-795,0,1725219220,12589.186907980002,87.74256497999886,54404.91420768 2024-09-01,19:33:42.000,245,11043139,-795,0,1725219221,12589.362052039993,87.65797541999927,54404.998053120005 2024-09-01,19:33:43.000,245,11043096,-795,0,1725219222,12589.449624069988,87.60863151000376,54405.14478264 2024-09-01,19:33:44.000,245,11043138,-795,0,1725219223,12589.402469899993,87.65092628999992,54405.08888568001 2024-09-01,19:33:45.000,245,11043132,-795,0,1725219224,12589.308161560002,87.71436846000142,54405.2705508 2024-09-01,19:33:46.000,245,11043150,-795,0,1725219225,12589.200380599992,87.75666324000485,54405.20766672001 2024-09-01,19:33:47.000,245,11043164,-795,0,1725219226,12589.153226429997,87.76371237000421,54405.35439624001 2024-09-01,19:33:48.000,245,11043170,-795,0,1725219227,12589.193644289997,87.90469496999867,54405.12382128 2024-09-01,19:33:49.000,245,11043161,-795,0,1725219228,12589.126281190001,87.95403888000146,54405.15875688001 2024-09-01,19:33:50.000,245,11043147,-795,0,1725219229,12589.031972849996,87.9963336600049,54405.24260232 2024-09-01,19:33:51.000,245,11043088,-795,0,1725219230,12588.917455579991,88.06682495999848,54405.08189856 2024-09-01,19:33:52.000,245,11043105,-795,0,1725219231,12588.83661985999,88.10207061000256,54404.97010464001 2024-09-01,19:33:53.000,245,11043124,-795,0,1725219232,12588.6614758,88.25010234000365,54404.85831072 2024-09-01,19:33:54.000,245,11043154,-795,0,1725219233,12588.466122809994,88.38403580999875,54404.9561304 2024-09-01,19:33:55.000,245,11043164,-795,0,1725219234,12588.358341849998,88.5038710200024,54404.928181920004 2024-09-01,19:33:56.000,245,11043145,-795,0,1725219235,12588.358341849998,88.58846058000199,54405.00504024 2024-09-01,19:33:57.000,245,11043136,-795,0,1725219236,12588.405496019994,88.62370622999879,54405.046962960005 2024-09-01,19:33:58.000,245,11043137,-795,0,1725219237,12588.49306804999,88.58141145000263,54405.22164096 2024-09-01,19:33:59.000,245,11043084,-795,0,1725219238,12588.53348590999,88.51092015000177,54404.99106600001 2024-09-01,19:34:00.000,245,11043147,-795,0,1725219239,12588.65473948999,88.39108493999811,54404.879272080005 2024-09-01,19:34:01.000,245,11043098,-795,0,1725219240,12588.74231152,88.33469190000324,54404.85132360001 2024-09-01,19:34:02.000,245,11043183,-795,0,1725219241,12588.8635651,88.14436538999871,54404.830362240005 2024-09-01,19:34:03.000,245,11043106,-795,0,1725219242,12588.957873439991,88.0950214800032,54404.89324632001 2024-09-01,19:34:04.000,245,11043133,-795,0,1725219243,12589.085863330001,88.0950214800032,54404.83734936 2024-09-01,19:34:05.000,245,11043139,-795,0,1725219244,12589.153226429997,87.96108801000082,54404.93516904 2024-09-01,19:34:06.000,245,11043168,-795,0,1725219245,12589.274480009997,87.91174409999803,54404.93516904 2024-09-01,19:34:07.000,245,11043118,-795,0,1725219246,12589.341843109993,87.91174409999803,54404.89324632001 2024-09-01,19:34:08.000,245,11043155,-795,0,1725219247,12589.321634179993,87.89059670999995,54404.80241376001 2024-09-01,19:34:09.000,245,11043206,-795,0,1725219248,12589.180171669992,87.93289149000339,54404.78843952 2024-09-01,19:34:10.000,245,11043179,-795,0,1725219249,12589.072390709996,87.9469897500021,54404.52292896 2024-09-01,19:34:11.000,245,11043186,-795,0,1725219250,12588.957873439991,88.05272669999977,54404.80940088 2024-09-01,19:34:12.000,245,11043172,-795,0,1725219251,12588.937664509991,88.16551278000406,54405.00504024 2024-09-01,19:34:13.000,245,11043178,-795,0,1725219252,12588.8635651,88.26420060000237,54404.97010464001 2024-09-01,19:34:14.000,245,11043153,-795,0,1725219253,12588.80293831,88.33469190000324,54404.96311752 2024-09-01,19:34:15.000,245,11043112,-795,0,1725219254,12588.6614758,88.36288842000067,54404.8862592 2024-09-01,19:34:16.000,245,11043109,-795,0,1725219255,12588.61432162999,88.39813407000474,54404.97709176 2024-09-01,19:34:17.000,245,11043202,-795,0,1725219256,12588.499804359999,88.41223233000346,54405.00504024 2024-09-01,19:34:18.000,245,11043152,-795,0,1725219257,12588.466122809994,88.42633059000218,54404.68363272001 2024-09-01,19:34:19.000,245,11043135,-795,0,1725219258,12588.405496019994,88.51092015000177,54404.6766456 2024-09-01,19:34:20.000,245,11043116,-795,0,1725219259,12588.371814469989,88.54616579999856,54404.69061984 2024-09-01,19:34:21.000,245,11043151,-795,0,1725219260,12588.317923989998,88.60960797000007,54404.57882592 2024-09-01,19:34:22.000,245,11043148,-795,0,1725219261,12588.351605539989,88.6871484000003,54404.3622252 2024-09-01,19:34:23.000,245,11043088,-795,0,1725219262,12588.385287089994,88.7858362199986,54404.327289600005 2024-09-01,19:34:24.000,245,11043148,-795,0,1725219263,12588.63453055999,88.77173795999988,54404.59978728 2024-09-01,19:34:25.000,245,11043179,-795,0,1725219264,12588.769256759995,88.82108187000267,54404.65568424001 2024-09-01,19:34:26.000,245,11043137,-795,0,1725219265,12588.890510339996,88.80698361000395,54404.613761520006 2024-09-01,19:34:27.000,245,11043164,-795,0,1725219266,12589.045445470001,88.76468883000052,54404.52991608 2024-09-01,19:34:28.000,245,11043168,-795,0,1725219267,12589.139753809992,88.72944318000373,54404.76747816 2024-09-01,19:34:29.000,245,11043142,-795,0,1725219268,12589.267743700002,88.76468883000052,54404.92119480001 2024-09-01,19:34:30.000,245,11043159,-795,0,1725219269,12589.274480009997,88.75763970000116,54404.65568424001 2024-09-01,19:34:31.000,245,11043117,-795,0,1725219270,12589.348579420002,88.74354144000245,54404.543890320005 2024-09-01,19:34:32.000,245,11043113,-795,0,1725219271,12589.422678829993,88.64485362000414,54404.59978728 2024-09-01,19:34:33.000,245,11043096,-795,0,1725219272,12589.463096689993,88.58141145000263,54404.52991608 2024-09-01,19:34:34.000,245,11043094,-795,0,1725219273,12589.476569309998,88.49682189000305,54404.35523808 2024-09-01,19:34:35.000,245,11043140,-795,0,1725219274,12589.341843109993,88.39813407000474,54404.52991608 2024-09-01,19:34:36.000,245,11043141,-795,0,1725219275,12589.207116910002,88.36288842000067,54404.5718388 2024-09-01,19:34:37.000,245,11043153,-795,0,1725219276,12589.031972849996,88.3417410300026,54404.78843952 2024-09-01,19:34:38.000,245,11043151,-795,0,1725219277,12588.890510339996,88.25715147000301,54404.75350392001 2024-09-01,19:34:39.000,245,11043108,-795,0,1725219278,12588.84335617,88.38403580999875,54405.06093720001 2024-09-01,19:34:40.000,245,11043186,-795,0,1725219279,12588.728838899995,88.42633059000218,54404.93516904 2024-09-01,19:34:41.000,245,11043097,-795,0,1725219280,12588.67494841999,88.56026406000456,54404.92119480001 2024-09-01,19:34:42.000,245,11043152,-795,0,1725219281,12588.69515734999,88.67305014000158,54404.96311752 2024-09-01,19:34:43.000,245,11043168,-795,0,1725219282,12588.72210259,88.79288534999796,54404.711581200005 2024-09-01,19:34:44.000,245,11043127,-795,0,1725219283,12588.85682878999,88.86337664999883,54404.52991608 2024-09-01,19:34:45.000,245,11043108,-795,0,1725219284,12589.005027610001,88.92681882000034,54404.36921232001 2024-09-01,19:34:46.000,245,11043118,-795,0,1725219285,12589.186907980002,88.97616273000313,54404.50895472 2024-09-01,19:34:47.000,245,11043114,-795,0,1725219286,12589.294688939997,89.00435925000056,54404.48799336001 2024-09-01,19:34:48.000,245,11043146,-795,0,1725219287,12589.456360379998,88.98321186000248,54404.376199440005 2024-09-01,19:34:49.000,245,11043153,-795,0,1725219288,12589.658449679999,88.96911360000377,54404.59978728 2024-09-01,19:34:51.000,245,11043153,-795,0,1725219290,12589.826857429995,88.82108187000267,54404.830362240005 2024-09-01,19:34:51.000,245,11043138,-795,0,1725219290,12589.98179256,88.65895188000286,54404.781452400006 2024-09-01,19:34:52.000,245,11043132,-795,0,1725219291,12590.049155659995,88.51796928000113,54404.80241376001 2024-09-01,19:34:53.000,245,11043155,-795,0,1725219292,12590.109782449996,88.35583929000131,54404.94215616001 2024-09-01,19:34:54.000,245,11043153,-795,0,1725219293,12590.109782449996,88.16551278000406,54404.97709176 2024-09-01,19:34:55.000,245,11043140,-795,0,1725219294,12589.927902079995,88.00338279000425,54404.8862592 2024-09-01,19:34:56.000,245,11043123,-795,0,1725219295,12589.85380266999,87.8342036699978,54404.41113504 2024-09-01,19:34:57.000,245,11043124,-795,0,1725219296,12589.746021709994,87.7002702000027,54404.47401912 2024-09-01,19:34:58.000,245,11043188,-795,0,1725219297,12589.651713369989,87.62272977000248,54404.45305776 2024-09-01,19:34:59.000,245,11043165,-795,0,1725219298,12589.597822889998,87.58748411999841,54404.3622252 2024-09-01,19:35:00.000,245,11043108,-795,0,1725219299,12589.597822889998,87.54518934000225,54404.40414792 2024-09-01,19:35:01.000,245,11043156,-795,0,1725219300,12589.543932409993,87.48174717000074,54404.72555544001 2024-09-01,19:35:02.000,245,11043200,-795,0,1725219301,12589.516987169998,87.41830499999924,54404.97010464001 2024-09-01,19:35:03.000,245,11043136,-795,0,1725219302,12589.449624069988,87.4253541299986,54404.98407888 2024-09-01,19:35:04.000,245,11043141,-795,0,1725219303,12589.496778239998,87.46059978000267,54404.928181920004 2024-09-01,19:35:05.000,245,11043090,-795,0,1725219304,12589.503514549993,87.48174717000074,54404.7465168 2024-09-01,19:35:06.000,245,11043162,-795,0,1725219305,12589.611295509989,87.46764891000203,54404.79542664 2024-09-01,19:35:07.000,245,11043202,-795,0,1725219306,12589.611295509989,87.51699282000482,54404.66965848 2024-09-01,19:35:08.000,245,11043180,-795,0,1725219307,12589.725812779994,87.49584542999946,54404.55786456001 2024-09-01,19:35:09.000,245,11043185,-795,0,1725219308,12589.82012112,87.4887963000001,54404.494980480005 2024-09-01,19:35:10.000,245,11043119,-795,0,1725219309,12589.84033005,87.41830499999924,54404.48100624 2024-09-01,19:35:11.000,245,11043127,-795,0,1725219310,12589.75275801999,87.41125586999988,54404.45305776 2024-09-01,19:35:12.000,245,11043093,-795,0,1725219311,12589.746021709994,87.31961718000093,54404.662671360005 2024-09-01,19:35:13.000,245,11043158,-795,0,1725219312,12589.638240749999,87.27732240000478,54404.711581200005 2024-09-01,19:35:14.000,245,11043155,-795,0,1725219313,12589.597822889998,87.2914206600035,54404.99106600001 2024-09-01,19:35:15.000,245,11043119,-795,0,1725219314,12589.490041929988,87.19978197000455,54404.85132360001 2024-09-01,19:35:16.000,245,11043164,-795,0,1725219315,12589.341843109993,87.19978197000455,54404.86529784 2024-09-01,19:35:17.000,245,11043150,-795,0,1725219316,12589.207116910002,87.17158544999984,54404.80940088 2024-09-01,19:35:18.000,245,11043149,-795,0,1725219317,12589.072390709996,87.15043806000176,54404.80940088 2024-09-01,19:35:19.000,245,11043082,-795,0,1725219318,12588.8635651,87.1786345799992,54404.80940088 2024-09-01,19:35:20.000,245,11043150,-795,0,1725219319,12588.708629969995,87.2420767500007,54404.69760696 2024-09-01,19:35:21.000,245,11043139,-795,0,1725219320,12588.64126687,87.27732240000478,54404.327289600005 2024-09-01,19:35:22.000,245,11043175,-795,0,1725219321,12588.60084901,87.34076456999901,54404.32030248001 2024-09-01,19:35:23.000,245,11043164,-715,0,1725219322,12588.51327697999,87.38305935000244,54404.592800160004 2024-09-01,19:35:24.000,245,11043109,-795,0,1725219323,12588.49306804999,87.43945239000459,54404.55786456001 2024-09-01,19:35:25.000,245,11043125,-795,0,1725219324,12588.398759709999,87.44650152000395,54404.5718388 2024-09-01,19:35:26.000,245,11043174,-795,0,1725219325,12588.338132919998,87.54518934000225,54404.53690320001 2024-09-01,19:35:27.000,245,11043107,-795,0,1725219326,12588.365078159994,87.55928760000097,54404.80940088 2024-09-01,19:35:28.000,245,11043115,-795,0,1725219327,12588.479595429999,87.55928760000097,54404.79542664 2024-09-01,19:35:29.000,245,11043102,-795,0,1725219328,12588.56043115,87.55223847000161,54404.51594184001 2024-09-01,19:35:30.000,245,11043144,-795,0,1725219329,12588.668212109995,87.52404195000418,54404.45305776 2024-09-01,19:35:31.000,245,11043114,-795,0,1725219330,12588.688421039995,87.50994368999818,54404.425109280004 2024-09-01,19:35:32.000,245,11043174,-795,0,1725219331,12588.890510339996,87.3901084800018,54404.64171 2024-09-01,19:35:33.000,245,11043163,-795,0,1725219332,12588.957873439991,87.27732240000478,54404.816388 2024-09-01,19:35:34.000,245,11043226,-795,0,1725219333,12588.998291299991,87.1786345799992,54404.63472288001 2024-09-01,19:35:35.000,245,11043086,-795,0,1725219334,12589.038709159991,87.11519240999769,54404.68363272001 2024-09-01,19:35:36.000,245,11043087,-795,0,1725219335,12589.058918089991,87.00240633000067,54404.62074864 2024-09-01,19:35:37.000,245,11043132,-795,0,1725219336,12589.079127019992,86.92486590000044,54404.6766456 2024-09-01,19:35:38.000,245,11043177,-795,0,1725219337,12589.112808569997,86.86142372999893,54404.5718388 2024-09-01,19:35:39.000,245,11043127,-795,0,1725219338,12589.126281190001,86.86847285999829,54404.66965848 2024-09-01,19:35:40.000,245,11043137,-795,0,1725219339,12589.139753809992,86.91076764000172,54404.662671360005 2024-09-01,19:35:41.000,245,11043217,-795,0,1725219340,12589.186907980002,87.03765198000474,54404.68363272001 2024-09-01,19:35:42.000,245,11043192,-795,0,1725219341,12589.261007389992,87.09404501999961,54404.73254256001 2024-09-01,19:35:43.000,245,11043148,-795,0,1725219342,12589.301425249992,87.15043806000176,54404.70459408001 2024-09-01,19:35:44.000,245,11043160,-795,0,1725219343,12589.415942519998,87.1433889300024,54404.62074864 2024-09-01,19:35:45.000,245,11043165,-795,0,1725219344,12589.382260969993,87.16453632000048,54404.5718388 2024-09-01,19:35:46.000,245,11043183,-795,0,1725219345,12589.368788350002,87.15043806000176,54404.662671360005 2024-09-01,19:35:47.000,245,11043179,-795,0,1725219346,12589.328370490002,87.1786345799992,54404.425109280004 2024-09-01,19:35:48.000,245,11043188,-795,0,1725219347,12589.402469899993,87.19273283999792,54404.662671360005 2024-09-01,19:35:49.000,245,11043139,-795,0,1725219348,12589.294688939997,87.10109414999897,54404.6766456 2024-09-01,19:35:50.000,245,11043143,-795,0,1725219349,12589.213853219997,86.96011155000451,54404.70459408001 2024-09-01,19:35:51.000,245,11043106,-795,0,1725219350,12589.018500229991,86.8332272100015,54404.376199440005 2024-09-01,19:35:52.000,245,11043057,-795,0,1725219351,12588.85682878999,86.5865076600021,54404.71856832 2024-09-01,19:35:53.000,245,11043155,-795,0,1725219352,12588.60084901,86.30454245999863,54404.68363272001 2024-09-01,19:35:54.000,245,11043156,-795,0,1725219353,12588.297715059998,86.10011769000266,54404.57882592 2024-09-01,19:35:55.000,245,11043174,-795,0,1725219354,12587.947426940002,85.89569291999942,54404.494980480005 2024-09-01,19:35:56.000,245,11043146,-795,0,1725219355,12587.812700739996,85.76880858000368,54404.48799336001 2024-09-01,19:35:57.000,245,11043170,-795,0,1725219356,12587.671238229996,85.62782598000194,54404.76747816 2024-09-01,19:35:58.000,245,11043154,-795,0,1725219357,12587.53651202999,85.62077685000258,54404.55087744 2024-09-01,19:35:59.000,245,11043095,-795,0,1725219358,12587.54324834,85.64192424000066,54404.34126384 2024-09-01,19:36:00.000,245,11043149,-795,0,1725219359,12587.610611439995,85.74061205999897,54404.110688880006 2024-09-01,19:36:01.000,245,11043122,-795,0,1725219360,12587.74533764,85.85339814000326,54404.20152144001 2024-09-01,19:36:02.000,245,11043164,-795,0,1725219361,12587.900272769992,86.01552813000308,54404.117676 2024-09-01,19:36:03.000,245,11043176,-795,0,1725219362,12587.967635870002,86.20585464000033,54403.922036640004 2024-09-01,19:36:04.000,245,11043089,-795,0,1725219363,12588.041735279992,86.35388637000142,54403.8381912 2024-09-01,19:36:05.000,245,11043166,-795,0,1725219364,12588.088889450002,86.52306549000059,54404.12466312 2024-09-01,19:36:06.000,245,11043176,-795,0,1725219365,12588.196670409998,86.67814635000104,54404.24344416 2024-09-01,19:36:07.000,245,11043104,-795,0,1725219366,12588.344869229993,86.90371851000236,54404.22248280001 2024-09-01,19:36:08.000,245,11043149,-795,0,1725219367,12588.567167459994,86.98830807000195,54404.31331536 2024-09-01,19:36:09.000,245,11043160,-795,0,1725219368,12588.789465689995,87.05175024000346,54404.3622252 2024-09-01,19:36:10.000,245,11043121,-795,0,1725219369,12589.045445470001,87.12929067000368,54404.36921232001 2024-09-01,19:36:11.000,245,11043114,-795,0,1725219370,12589.240798459992,87.1433889300024,54404.292354 2024-09-01,19:36:12.000,245,11043184,-795,0,1725219371,12589.483305619993,87.11519240999769,54404.292354 2024-09-01,19:36:13.000,245,11043148,-795,0,1725219372,12589.570877649989,87.12224154000432,54404.23645704 2024-09-01,19:36:14.000,245,11043164,-795,0,1725219373,12589.584350269994,87.12929067000368,54404.01286920001 2024-09-01,19:36:15.000,245,11043136,-795,0,1725219374,12589.530459789989,87.12224154000432,54403.92902376 2024-09-01,19:36:16.000,245,11043141,-795,0,1725219375,12589.537196099998,87.19273283999792,54404.01985632 2024-09-01,19:36:17.000,245,11043138,-795,0,1725219376,12589.516987169998,87.32666631000029,54404.3622252 2024-09-01,19:36:18.000,245,11043149,-795,0,1725219377,12589.550668719989,87.46059978000267,54404.33427672 2024-09-01,19:36:19.000,245,11043119,-795,0,1725219378,12589.543932409993,87.55223847000161,54404.41812216001 2024-09-01,19:36:20.000,245,11043172,-795,0,1725219379,12589.543932409993,87.74256497999886,54404.5718388 2024-09-01,19:36:21.000,245,11043170,-795,0,1725219380,12589.543932409993,87.89764583999931,54404.59978728 2024-09-01,19:36:22.000,245,11043133,-795,0,1725219381,12589.530459789989,88.10911974000192,54404.65568424001 2024-09-01,19:36:23.000,245,11043091,-795,0,1725219382,12589.348579420002,88.20780756000022,54404.58581304001 2024-09-01,19:36:24.000,245,11043115,-795,0,1725219383,12589.106072260001,88.32764277000388,54404.32030248001 2024-09-01,19:36:25.000,245,11043189,-795,0,1725219384,12588.957873439991,88.41223233000346,54404.08274040001 2024-09-01,19:36:26.000,245,11043125,-795,0,1725219385,12588.82314724,88.45452710999962,54404.02684344 2024-09-01,19:36:27.000,245,11043168,-795,0,1725219386,12588.82314724,88.39813407000474,54404.01985632 2024-09-01,19:36:28.000,245,11043160,-795,0,1725219387,12588.789465689995,88.4756744999977,54404.02684344 2024-09-01,19:36:29.000,245,11043118,-795,0,1725219388,12588.77599306999,88.41223233000346,54404.43908352001 2024-09-01,19:36:30.000,245,11043169,-795,0,1725219389,12588.769256759995,88.30649537999852,54404.43908352001 2024-09-01,19:36:31.000,245,11043142,-795,0,1725219390,12588.829883549995,88.20780756000022,54404.63472288001 2024-09-01,19:36:32.000,245,11043097,-795,0,1725219391,12588.991554989996,88.07387408999784,54404.48799336001 2024-09-01,19:36:33.000,245,11043131,-795,0,1725219392,12589.173435359997,87.91879323000467,54404.71856832 2024-09-01,19:36:34.000,245,11043162,-795,0,1725219393,12589.429415140003,87.82010540999909,54404.80241376001 2024-09-01,19:36:35.000,245,11043152,-795,0,1725219394,12589.685394919994,87.61568064000312,54404.73952968 2024-09-01,19:36:36.000,245,11043124,-795,0,1725219395,12589.83359373999,87.40420674000052,54404.278379760006 2024-09-01,19:36:37.000,245,11043145,-795,0,1725219396,12590.06262828,87.22092936000263,54404.425109280004 2024-09-01,19:36:38.000,245,11043183,-795,0,1725219397,12590.16367293,87.0799467600009,54404.38318656 2024-09-01,19:36:39.000,245,11043117,-795,0,1725219398,12590.190618169996,86.94601328999852,54404.4320964 2024-09-01,19:36:40.000,245,11043164,-795,0,1725219399,12590.156936619991,86.93896415999916,54404.34126384 2024-09-01,19:36:41.000,245,11043217,-795,0,1725219400,12590.05589196999,86.896669380003,54404.46004488 2024-09-01,19:36:42.000,245,11043186,-795,0,1725219401,12589.90095684,86.91076764000172,54404.77446528001 2024-09-01,19:36:43.000,245,11043178,-795,0,1725219402,12589.725812779994,87.03765198000474,54404.8862592 2024-09-01,19:36:44.000,245,11043154,-795,0,1725219403,12589.570877649989,87.31256805000157,54404.73952968 2024-09-01,19:36:45.000,245,11043185,-795,0,1725219404,12589.638240749999,87.55223847000161,54404.84433648 2024-09-01,19:36:46.000,245,11043154,-795,0,1725219405,12589.631504439989,87.8835475800006,54404.84433648 2024-09-01,19:36:47.000,245,11043108,-795,0,1725219406,12589.73254908999,88.1937093000015,54404.62773576 2024-09-01,19:36:48.000,245,11043113,-795,0,1725219407,12589.99526517999,88.61665709999943,54404.32030248001 2024-09-01,19:36:49.000,245,11043137,-795,0,1725219408,12590.311871749996,89.05370316000335,54404.46703200001 2024-09-01,19:36:50.000,245,11043172,-795,0,1725219409,12590.689105109988,89.41320878999977,54404.31331536 2024-09-01,19:36:51.000,245,11043197,-795,0,1725219410,12591.03265691999,89.65287920999981,54404.38318656 2024-09-01,19:36:52.000,245,11043113,-795,0,1725219411,12591.38294504,89.80796007000026,54404.613761520006 2024-09-01,19:36:53.000,245,11043138,-795,0,1725219412,12591.665870060002,89.74451789999875,54404.879272080005 2024-09-01,19:36:54.000,245,11043169,-795,0,1725219413,12591.713024229997,89.70927225000196,54405.22164096 2024-09-01,19:36:55.000,245,11043131,-795,0,1725219414,12591.652397439997,89.53304400000343,54405.15875688001 2024-09-01,19:36:56.000,245,11043141,-795,0,1725219415,12591.652397439997,89.29337358000339,54405.20766672001 2024-09-01,19:36:57.000,245,11043137,-795,0,1725219416,12591.558089099992,89.01140837999992,54405.13779552001 2024-09-01,19:36:58.000,245,11043152,-795,0,1725219417,12591.564825410002,88.66600101000222,54405.095872800004 2024-09-01,19:36:59.000,245,11043203,-795,0,1725219418,12591.443571830001,88.32764277000388,54405.00504024 2024-09-01,19:37:00.000,245,11043171,-795,0,1725219419,12591.329054559996,88.01748105000297,54404.998053120005 2024-09-01,19:37:01.000,245,11043204,-795,0,1725219420,12591.21453728999,87.65797541999927,54404.78843952 2024-09-01,19:37:02.000,245,11043162,-795,0,1725219421,12591.147174189995,87.43945239000459,54404.90722056 2024-09-01,19:37:03.000,245,11043197,-795,0,1725219422,12590.958557509999,87.21388023000327,54404.93516904 2024-09-01,19:37:04.000,245,11043142,-795,0,1725219423,12590.716050349998,87.09404501999961,54405.0260016 2024-09-01,19:37:05.000,245,11043188,-795,0,1725219424,12590.433125329997,86.93896415999916,54404.949143280006 2024-09-01,19:37:06.000,245,11043159,-795,0,1725219425,12590.156936619991,86.91076764000172,54405.15176976 2024-09-01,19:37:07.000,245,11043129,-795,0,1725219426,12590.00200149,86.88257112000429,54405.23561520001 2024-09-01,19:37:08.000,245,11043178,-795,0,1725219427,12589.746021709994,86.97420981000323,54405.24958944 2024-09-01,19:37:09.000,245,11043147,-795,0,1725219428,12589.597822889998,87.18568370999856,54404.92119480001 2024-09-01,19:37:10.000,245,11043185,-795,0,1725219429,12589.638240749999,87.36896109000372,54404.93516904 2024-09-01,19:37:11.000,245,11043169,-795,0,1725219430,12589.77296694999,87.56633673000033,54404.87228496001 2024-09-01,19:37:12.000,245,11043127,-795,0,1725219431,12589.96158363,87.86944932000188,54404.92119480001 2024-09-01,19:37:13.000,245,11043145,-795,0,1725219432,12590.16367293,88.13026713,54404.65568424001 2024-09-01,19:37:14.000,245,11043161,-795,0,1725219433,12590.318608059992,88.35583929000131,54404.5718388 2024-09-01,19:37:15.000,245,11043196,-795,0,1725219434,12590.419652709992,88.46862536999834,54404.75350392001 2024-09-01,19:37:16.000,245,11043177,-795,0,1725219435,12590.399443779992,88.63780449000478,54404.73952968 2024-09-01,19:37:17.000,245,11043176,-795,0,1725219436,12590.453334259997,88.71534491999773,54404.90023344001 2024-09-01,19:37:18.000,245,11043135,-795,0,1725219437,12590.291662819996,88.90567143000226,54404.86529784 2024-09-01,19:37:19.000,245,11043156,-795,0,1725219438,12590.069364589996,89.04665403000399,54405.01901448001 2024-09-01,19:37:20.000,245,11043158,-795,0,1725219439,12589.89422052999,89.12419446000422,54404.77446528001 2024-09-01,19:37:21.000,245,11043155,-795,0,1725219440,12589.79317587999,89.11714533000486,54404.760491040004 2024-09-01,19:37:22.000,245,11043134,-795,0,1725219441,12589.806648499994,89.15944011000101,54404.78843952 2024-09-01,19:37:23.000,245,11043116,-795,0,1725219442,12589.81338480999,89.13124359000358,54404.85132360001 2024-09-01,19:37:24.000,245,11043141,-795,0,1725219443,12589.77970326,89.18058749999909,54404.86529784 2024-09-01,19:37:25.000,245,11043133,-795,0,1725219444,12589.83359373999,89.21583315000316,54404.90722056 2024-09-01,19:37:26.000,245,11043161,-795,0,1725219445,12589.90095684,89.11714533000486,54404.99106600001 2024-09-01,19:37:27.000,245,11043106,-795,0,1725219446,12590.02221042,88.9973101200012,54404.87228496001 2024-09-01,19:37:28.000,245,11043147,-795,0,1725219447,12590.04241935,88.85632751999947,54404.879272080005 2024-09-01,19:37:29.000,245,11043141,-795,0,1725219448,12590.008737799995,88.72239405000437,54404.89324632001 2024-09-01,19:37:30.000,245,11043134,-795,0,1725219449,12589.87401159999,88.59550971000135,54404.90023344001 2024-09-01,19:37:31.000,245,11043137,-795,0,1725219450,12589.739285399999,88.5391166699992,54404.82337512001 2024-09-01,19:37:32.000,245,11043114,-795,0,1725219451,12589.591086579989,88.49682189000305,54404.78843952 2024-09-01,19:37:33.000,245,11043164,-795,0,1725219452,12589.456360379998,88.42633059000218,54404.949143280006 2024-09-01,19:37:34.000,245,11043167,-795,0,1725219453,12589.409206210003,88.43337972000154,54404.8862592 2024-09-01,19:37:35.000,245,11043145,-795,0,1725219454,12589.355315729998,88.39813407000474,54404.93516904 2024-09-01,19:37:36.000,245,11043186,-795,0,1725219455,12589.173435359997,88.41928146000282,54404.73952968 2024-09-01,19:37:37.000,245,11043101,-795,0,1725219456,12589.126281190001,88.5038710200024,54404.87228496001 2024-09-01,19:37:38.000,245,11043149,-795,0,1725219457,12589.207116910002,88.54616579999856,54404.68363272001 2024-09-01,19:37:39.000,245,11043163,-795,0,1725219458,12589.321634179993,88.6871484000003,54404.6766456 2024-09-01,19:37:40.000,245,11043170,-795,0,1725219459,12589.490041929988,88.84222926000075,54404.68363272001 2024-09-01,19:37:41.000,245,11043205,-795,0,1725219460,12589.73254908999,88.8986223000029,54404.66965848 2024-09-01,19:37:42.000,245,11043173,-795,0,1725219461,12589.98179256,88.90567143000226,54404.71856832 2024-09-01,19:37:43.000,245,11043148,-795,0,1725219462,12590.156936619991,88.99026099000184,54404.52991608 2024-09-01,19:37:44.000,245,11043128,-795,0,1725219463,12590.244508650001,89.06780142000207,54404.77446528001 2024-09-01,19:37:45.000,245,11043158,-795,0,1725219464,12590.359025919992,89.12419446000422,54404.62773576 2024-09-01,19:37:46.000,245,11043187,-795,0,1725219465,12590.466806880002,89.13829272000294,54404.69061984 2024-09-01,19:37:47.000,245,11043143,-795,0,1725219466,12590.635214629998,89.15239098000166,54404.85132360001 2024-09-01,19:37:48.000,245,11043134,-795,0,1725219467,12590.810358689989,89.23698054000124,54405.01202736 2024-09-01,19:37:49.000,245,11043166,-795,0,1725219468,12590.985502749994,89.32157010000083,54405.284525040006 2024-09-01,19:37:50.000,245,11043187,-795,0,1725219469,12591.086547399995,89.37796314000298,54405.23561520001 2024-09-01,19:37:51.000,245,11043182,-795,0,1725219470,12591.19432835999,89.46960183000192,54404.9561304 2024-09-01,19:37:52.000,245,11043156,-795,0,1725219471,12591.32231825,89.61058443000366,54405.06792432001 2024-09-01,19:37:53.000,245,11043144,-795,0,1725219472,12591.517671239992,89.8009109400009,54405.15176976 2024-09-01,19:37:54.000,245,11043126,-795,0,1725219473,12591.490725999996,89.95599180000136,54405.116834160006 2024-09-01,19:37:55.000,245,11043170,-795,0,1725219474,12591.409890279996,90.12517092000053,54405.01202736 2024-09-01,19:37:56.000,245,11043171,-795,0,1725219475,12591.268427769995,90.18861309000204,54405.30548640001 2024-09-01,19:37:57.000,245,11043141,-795,0,1725219476,12591.167383119995,90.08992527000373,54405.60593256 2024-09-01,19:37:58.000,245,11043198,-795,0,1725219477,12590.97203012999,90.02648310000222,54405.54304848001 2024-09-01,19:37:59.000,245,11043160,-795,0,1725219478,12590.709314039988,89.87845137000113,54405.501125760005 2024-09-01,19:38:00.000,245,11043124,-795,0,1725219479,12590.480279499992,89.70927225000196,54405.49413864001 2024-09-01,19:38:01.000,245,11043143,-795,0,1725219480,12590.271453889996,89.53304400000343,54405.63388104 2024-09-01,19:38:02.000,245,11043146,-795,0,1725219481,12590.177145549991,89.43435617999785,54405.70375224 2024-09-01,19:38:03.000,245,11043147,-795,0,1725219482,12590.156936619991,89.27927532000467,54405.31247352 2024-09-01,19:38:04.000,245,11043136,-795,0,1725219483,12590.204090790001,89.2087840200038,54405.24260232 2024-09-01,19:38:05.000,245,11043143,-795,0,1725219484,12590.237772339991,89.11009619999822,54405.18670536001 2024-09-01,19:38:06.000,245,11043131,-795,0,1725219485,12590.399443779992,89.07485055000143,54405.06792432001 2024-09-01,19:38:07.000,245,11043112,-795,0,1725219486,12590.487015810002,89.01140837999992,54405.06093720001 2024-09-01,19:38:08.000,245,11043159,-795,0,1725219487,12590.561115219993,88.91976969000098,54405.01901448001 2024-09-01,19:38:09.000,245,11043141,-795,0,1725219488,12590.756468209998,88.87747491000482,54405.2006796 2024-09-01,19:38:10.000,245,11043128,-795,0,1725219489,12590.938348579999,88.86337664999883,54405.08888568001 2024-09-01,19:38:11.000,245,11043183,-795,0,1725219490,12591.11349263999,88.7999344800046,54405.23561520001 2024-09-01,19:38:12.000,245,11043139,-795,0,1725219491,12591.369472419996,88.72944318000373,54405.42426744001 2024-09-01,19:38:13.000,245,11043162,-795,0,1725219492,12591.578298029992,88.70124665999901,54405.52907424 2024-09-01,19:38:14.000,245,11043165,-795,0,1725219493,12591.793859949998,88.72239405000437,54405.598945440004 2024-09-01,19:38:15.000,245,11043151,-795,0,1725219494,12591.982476629993,88.67305014000158,54405.25657656001 2024-09-01,19:38:16.000,245,11043130,-795,0,1725219495,12592.21151116999,88.70124665999901,54405.40330608001 2024-09-01,19:38:17.000,245,11043158,-795,0,1725219496,12592.40012785,88.61665709999943,54405.25657656001 2024-09-01,19:38:18.000,245,11043175,-795,0,1725219497,12592.49443618999,88.59550971000135,54405.24260232 2024-09-01,19:38:19.000,245,11043182,-795,0,1725219498,12592.649371319996,88.64485362000414,54405.382344720005 2024-09-01,19:38:20.000,245,11043171,-795,0,1725219499,12592.635898699991,88.71534491999773,54405.36138336 2024-09-01,19:38:21.000,245,11043160,-795,0,1725219500,12592.662843940001,88.79288534999796,54405.787597680006 2024-09-01,19:38:22.000,245,11043126,-795,0,1725219501,12592.528117739996,88.86337664999883,54405.91336584 2024-09-01,19:38:23.000,245,11043137,-795,0,1725219502,12592.40012785,88.87747491000482,54405.955288560006 2024-09-01,19:38:24.000,245,11043135,-795,0,1725219503,12592.103730209994,88.88452404000418,54406.07406960001 2024-09-01,19:38:25.000,245,11043128,-795,0,1725219504,12591.780387329993,88.92681882000034,54406.03214688 2024-09-01,19:38:26.000,245,11043156,-795,0,1725219505,12591.40315397,89.07485055000143,54406.03214688 2024-09-01,19:38:27.000,245,11043161,-795,0,1725219506,12591.13370156999,89.05370316000335,54405.82253328 2024-09-01,19:38:28.000,245,11043170,-795,0,1725219507,12590.756468209998,89.18763662999845,54405.64086816001 2024-09-01,19:38:29.000,245,11043169,-795,0,1725219508,12590.439861639992,89.25812792999932,54405.62689392 2024-09-01,19:38:30.000,245,11043192,-795,0,1725219509,12590.204090790001,89.39911053000105,54405.619906800006 2024-09-01,19:38:31.000,245,11043155,-795,0,1725219510,12590.069364589996,89.44845444000384,54405.49413864001 2024-09-01,19:38:32.000,245,11043135,-795,0,1725219511,12590.008737799995,89.54009313000279,54405.54304848001 2024-09-01,19:38:33.000,245,11043162,-795,0,1725219512,12590.089573519996,89.56124052000087,54405.85048176 2024-09-01,19:38:34.000,245,11043128,-795,0,1725219513,12590.028946729995,89.51894574000471,54405.955288560006 2024-09-01,19:38:35.000,245,11043177,-795,0,1725219514,12590.028946729995,89.3920614000017,54405.92734008001 2024-09-01,19:38:36.000,245,11043189,-795,0,1725219515,12590.089573519996,89.27927532000467,54405.98323704 2024-09-01,19:38:37.000,245,11043196,-795,0,1725219516,12590.271453889996,89.11009619999822,54406.053108240005 2024-09-01,19:38:38.000,245,11043138,-795,0,1725219517,12590.257981269991,88.94796620999841,54405.9692628 2024-09-01,19:38:39.000,245,11043153,-795,0,1725219518,12590.257981269991,88.79288534999796,54405.68279088 2024-09-01,19:38:40.000,245,11043170,-795,0,1725219519,12590.204090790001,88.71534491999773,54405.30548640001 2024-09-01,19:38:41.000,245,11043184,-795,0,1725219520,12590.136727689991,88.6871484000003,54405.25657656001 2024-09-01,19:38:42.000,245,11043185,-795,0,1725219521,12590.177145549991,88.63075535999815,54405.23561520001 2024-09-01,19:38:43.000,245,11043166,-795,0,1725219522,12590.05589196999,88.63780449000478,54405.2006796 2024-09-01,19:38:44.000,245,11043143,-795,0,1725219523,12589.98179256,88.6519027500035,54405.22164096 2024-09-01,19:38:45.000,245,11043164,-795,0,1725219524,12589.93463838999,88.82813100000203,54405.64785528 2024-09-01,19:38:46.000,245,11043154,-795,0,1725219525,12589.89422052999,88.99026099000184,54405.74567496 2024-09-01,19:38:47.000,245,11043121,-795,0,1725219526,12589.75949433,89.15239098000166,54405.53606136 2024-09-01,19:38:48.000,245,11043140,-795,0,1725219527,12589.550668719989,89.2440296700006,54405.61291968001 2024-09-01,19:38:49.000,245,11043119,-795,0,1725219528,12589.355315729998,89.34976661999826,54405.57099696001 2024-09-01,19:38:50.000,245,11043185,-795,0,1725219529,12589.072390709996,89.44845444000384,54405.15176976 2024-09-01,19:38:51.000,245,11043122,-795,0,1725219530,12588.85682878999,89.56124052000087,54405.228628079996 2024-09-01,19:38:52.000,245,11043185,-795,0,1725219531,12588.809674619995,89.63173182000173,54404.98407888 2024-09-01,19:38:53.000,245,11043175,-795,0,1725219532,12588.73557520999,89.65287920999981,54405.046962960005 2024-09-01,19:38:54.000,245,11043204,-795,0,1725219533,12588.57390376999,89.73041964000004,54404.97709176 2024-09-01,19:38:55.000,245,11043172,-795,0,1725219534,12588.392023399989,89.77976355000283,54404.87228496001 2024-09-01,19:38:56.000,245,11043160,-795,0,1725219535,12588.257297199998,89.8009109400009,54404.99106600001 2024-09-01,19:38:57.000,245,11043147,-795,0,1725219536,12588.176461479998,89.81500919999962,54404.998053120005 2024-09-01,19:38:58.000,245,11043157,-795,0,1725219537,12588.041735279992,89.91369701999793,54405.284525040006 2024-09-01,19:38:59.000,245,11043158,-795,0,1725219538,12587.920481699992,89.88550050000049,54405.22164096 2024-09-01,19:39:00.000,245,11043145,-795,0,1725219539,12587.900272769992,89.8502548500037,54405.05395008 2024-09-01,19:39:01.000,245,11043145,-795,0,1725219540,12587.886800150001,89.92779528000392,54404.84433648 2024-09-01,19:39:02.000,245,11043184,-795,0,1725219541,12587.859854909992,89.90664788999857,54404.80940088 2024-09-01,19:39:03.000,245,11043216,-795,0,1725219542,12587.994581109997,89.93484441000328,54404.84433648 2024-09-01,19:39:04.000,245,11043152,-795,0,1725219543,12588.034998969997,89.9841883199988,54404.781452400006 2024-09-01,19:39:05.000,245,11043195,-795,0,1725219544,12588.102362069993,89.97009006000008,54404.39716080001 2024-09-01,19:39:06.000,245,11043174,-795,0,1725219545,12588.115834689997,89.99123744999815,54404.39017368001 2024-09-01,19:39:07.000,245,11043133,-795,0,1725219546,12588.203406719993,89.97713918999943,54404.69061984 2024-09-01,19:39:08.000,245,11043153,-755,0,1725219547,12588.196670409998,89.93484441000328,54404.85831072 2024-09-01,19:39:09.000,245,11043152,-795,0,1725219548,12588.365078159994,89.92779528000392,54404.80241376001 2024-09-01,19:39:10.000,245,11043156,-795,0,1725219549,12588.452650189989,89.90664788999857,54404.87228496001 2024-09-01,19:39:11.000,245,11043199,-795,0,1725219550,12588.60084901,89.8502548500037,54405.10984704001 2024-09-01,19:39:12.000,245,11043175,-795,0,1725219551,12588.68168473,89.81500919999962,54404.781452400006 2024-09-01,19:39:13.000,245,11043166,-795,0,1725219552,12588.78272938,89.8361565899977,54404.77446528001 2024-09-01,19:39:14.000,245,11043171,-795,0,1725219553,12588.890510339996,89.80796007000026,54404.80940088 2024-09-01,19:39:15.000,245,11043164,-795,0,1725219554,12588.98481868,89.86435311000241,54404.879272080005 2024-09-01,19:39:16.000,245,11043192,-795,0,1725219555,12589.011763919996,90.04058136000094,54404.78843952 2024-09-01,19:39:17.000,245,11043172,-795,0,1725219556,12589.052181779996,90.18861309000204,54404.80940088 2024-09-01,19:39:18.000,245,11043186,-795,0,1725219557,12589.072390709996,90.46352915999887,54404.76747816 2024-09-01,19:39:19.000,245,11043127,-795,0,1725219558,12589.119544879992,90.7525434900017,54404.83734936 2024-09-01,19:39:20.000,245,11043165,-795,0,1725219559,12589.180171669992,91.02745955999853,54404.64869712 2024-09-01,19:39:21.000,245,11043147,-795,0,1725219560,12589.335106799997,91.28122824000457,54404.760491040004 2024-09-01,19:39:22.000,245,11043143,-795,0,1725219561,12589.483305619993,91.49270213999989,54404.82337512001 2024-09-01,19:39:23.000,245,11043126,-795,0,1725219562,12589.550668719989,91.71122517000185,54404.84433648 2024-09-01,19:39:24.000,245,11043157,-795,0,1725219563,12589.651713369989,91.88745342000038,54405.0260016 2024-09-01,19:39:25.000,245,11043140,-795,0,1725219564,12589.81338480999,92.05663253999955,54405.07491144 2024-09-01,19:39:26.000,245,11043217,-795,0,1725219565,12590.03568303999,92.1482712299985,54405.228628079996 2024-09-01,19:39:27.000,245,11043168,-795,0,1725219566,12590.224299720001,92.19761514000129,54405.23561520001 2024-09-01,19:39:28.000,245,11043190,-795,0,1725219567,12590.406180090002,92.21171340000001,54405.31247352 2024-09-01,19:39:29.000,245,11043154,-795,0,1725219568,12590.588060460002,92.18351688000257,54405.62689392 2024-09-01,19:39:30.000,245,11043177,-795,0,1725219569,12590.776677139998,92.02138689000276,54405.50811288 2024-09-01,19:39:31.000,245,11043128,-795,0,1725219570,12590.857512859999,91.85925690000295,54405.431254560004 2024-09-01,19:39:32.000,245,11043170,-795,0,1725219571,12590.945084889994,91.7041760400025,54405.66182952001 2024-09-01,19:39:33.000,245,11043170,-795,0,1725219572,12591.025920609995,91.42925996999838,54405.67580376 2024-09-01,19:39:34.000,245,11043181,-795,0,1725219573,12590.985502749994,91.16844216000027,54405.64785528 2024-09-01,19:39:35.000,245,11043300,-795,0,1725219574,12590.837303929999,90.87237869999808,54405.32644776001 2024-09-01,19:39:36.000,245,11043176,-795,0,1725219575,12590.756468209998,90.63975741000468,54405.54304848001 2024-09-01,19:39:37.000,245,11043178,-795,0,1725219576,12590.668896179988,90.46352915999887,54405.74567496 2024-09-01,19:39:38.000,245,11043132,-795,0,1725219577,12590.520697359992,90.32959569000377,54405.66182952001 2024-09-01,19:39:39.000,245,11043122,-795,0,1725219578,12590.338816989992,90.31549742999778,54405.668816640005 2024-09-01,19:39:40.000,245,11043133,-795,0,1725219579,12590.136727689991,90.34369395000249,54405.75964920001 2024-09-01,19:39:41.000,245,11043153,-795,0,1725219580,12590.089573519996,90.407136120004,54405.94131432 2024-09-01,19:39:42.000,245,11043159,-795,0,1725219581,12590.028946729995,90.41418525000336,54405.864456 2024-09-01,19:39:43.000,245,11043115,-795,0,1725219582,12590.00200149,90.45648002999951,54405.57099696001 2024-09-01,19:39:44.000,245,11043157,-795,0,1725219583,12589.948111009995,90.6045117600006,54405.52208712001 2024-09-01,19:39:45.000,245,11043178,-795,0,1725219584,12589.84033005,90.75959262000106,54405.40330608001 2024-09-01,19:39:46.000,245,11043166,-795,0,1725219585,12589.698867539999,90.92877174000023,54404.98407888 2024-09-01,19:39:47.000,245,11043184,-795,0,1725219586,12589.79991219,91.0627052100026,54405.03997584001 2024-09-01,19:39:48.000,245,11043170,-795,0,1725219587,12590.05589196999,91.18958954999835,54405.10984704001 2024-09-01,19:39:49.000,245,11043170,-795,0,1725219588,12590.271453889996,91.29532650000328,54405.46619016 2024-09-01,19:39:50.000,245,11043182,-795,0,1725219589,12590.332080679997,91.36581780000415,54405.45920304 2024-09-01,19:39:51.000,245,11043181,-795,0,1725219590,12590.406180090002,91.40106345000095,54405.32644776001 2024-09-01,19:39:52.000,245,11043109,-795,0,1725219591,12590.399443779992,91.41516170999967,54405.61291968001 2024-09-01,19:39:53.000,245,11043153,-795,0,1725219592,12590.466806880002,91.30237563000264,54405.57798408 2024-09-01,19:39:54.000,245,11043172,-795,0,1725219593,12590.507224740002,91.18958954999835,54405.55702272 2024-09-01,19:39:55.000,245,11043144,-795,0,1725219594,12590.493752119997,91.10499998999876,54405.34740912 2024-09-01,19:39:56.000,245,11043119,-795,0,1725219595,12590.527433670002,91.08385260000068,54405.27753792001 2024-09-01,19:39:57.000,245,11043188,-795,0,1725219596,12590.675632489998,91.05565608000325,54405.23561520001 2024-09-01,19:39:58.000,245,11043182,-795,0,1725219597,12590.689105109988,91.01336129999981,54405.0260016 2024-09-01,19:39:59.000,245,11043147,-795,0,1725219598,12590.870985479989,90.97811565000302,54405.2006796 2024-09-01,19:40:00.000,245,11043196,-795,0,1725219599,12590.938348579999,90.95696825999767,54404.99106600001 2024-09-01,19:40:01.000,245,11043109,-795,0,1725219600,12591.106756329995,90.90762435000215,54405.36837048 2024-09-01,19:40:02.000,245,11043185,-795,0,1725219601,12591.167383119995,90.83713305000128,54405.47317728001 2024-09-01,19:40:03.000,245,11043147,-795,0,1725219602,12591.086547399995,90.78074000999914,54405.44522880001 2024-09-01,19:40:04.000,245,11043170,-795,0,1725219603,12591.03265691999,90.68205219000083,54405.50811288 2024-09-01,19:40:05.000,245,11043188,-795,0,1725219604,12591.11349263999,90.70319957999891,54405.45920304 2024-09-01,19:40:06.000,245,11043167,-795,0,1725219605,12591.126965259995,90.87237869999808,54405.64086816001 2024-09-01,19:40:07.000,245,11043134,-795,0,1725219606,12590.837303929999,91.05565608000325,54405.55702272 2024-09-01,19:40:08.000,245,11043128,-795,0,1725219607,12590.453334259997,91.21778607000306,54405.2705508 2024-09-01,19:40:09.000,245,11043148,-795,0,1725219608,12590.217563409991,91.40106345000095,54405.10984704001 2024-09-01,19:40:10.000,245,11043177,-795,0,1725219609,12589.99526517999,91.54204605000268,54405.01202736 2024-09-01,19:40:11.000,245,11043180,-795,0,1725219610,12589.85380266999,91.67597951999778,54405.07491144 2024-09-01,19:40:12.000,245,11043181,-795,0,1725219611,12589.81338480999,91.73942168999929,54405.14478264 2024-09-01,19:40:13.000,245,11043159,-795,0,1725219612,12589.79991219,91.74647081999865,54405.15875688001 2024-09-01,19:40:14.000,245,11043142,-795,0,1725219613,12589.81338480999,91.61958648000291,54405.5849712 2024-09-01,19:40:15.000,245,11043129,-795,0,1725219614,12589.82012112,91.41516170999967,54405.54304848001 2024-09-01,19:40:16.000,245,11043102,-795,0,1725219615,12589.887484219995,91.17549128999963,54405.5151 2024-09-01,19:40:17.000,245,11043139,-795,0,1725219616,12589.95484731999,90.92172261000087,54405.55702272 2024-09-01,19:40:18.000,245,11043144,-795,0,1725219617,12590.02221042,90.73844523000298,54405.44522880001 2024-09-01,19:40:19.000,245,11043202,-795,0,1725219618,12590.069364589996,90.52697133000038,54405.61291968001 2024-09-01,19:40:20.000,245,11043181,-795,0,1725219619,12590.10304614,90.38598872999864,54405.35439624001 2024-09-01,19:40:21.000,245,11043186,-795,0,1725219620,12590.109782449996,90.10402353000245,54405.00504024 2024-09-01,19:40:22.000,245,11043146,-795,0,1725219621,12590.12325507,89.94189354000264,54405.08888568001 2024-09-01,19:40:23.000,245,11043083,-795,0,1725219622,12589.98179256,89.78681268000219,54405.0260016 2024-09-01,19:40:24.000,245,11043161,-795,0,1725219623,12589.927902079995,89.72337051000068,54404.97709176 2024-09-01,19:40:25.000,245,11043135,-795,0,1725219624,12589.81338480999,89.68107573000452,54404.96311752 2024-09-01,19:40:26.000,245,11043184,-795,0,1725219625,12589.658449679999,89.77976355000283,54405.08189856 2024-09-01,19:40:27.000,245,11043165,-795,0,1725219626,12589.665185989994,89.82910745999834,54405.40330608001 2024-09-01,19:40:28.000,245,11043162,-795,0,1725219627,12589.725812779994,89.90664788999857,54405.46619016 2024-09-01,19:40:29.000,245,11043124,-795,0,1725219628,12589.719076469999,89.90664788999857,54405.43824168 2024-09-01,19:40:30.000,245,11043112,-675,0,1725219629,12589.739285399999,89.93484441000328,54405.44522880001 2024-09-01,19:40:31.000,245,11043183,-795,0,1725219630,12589.746021709994,90.0123848400035,54405.15875688001 2024-09-01,19:40:32.000,245,11043149,-795,0,1725219631,12589.644977059994,90.08287614000437,54405.22164096 2024-09-01,19:40:33.000,245,11043147,-795,0,1725219632,12589.523723479993,90.0476304900003,54405.06792432001 2024-09-01,19:40:34.000,245,11043130,-795,0,1725219633,12589.328370490002,90.02648310000222,54404.928181920004 2024-09-01,19:40:35.000,245,11043183,-795,0,1725219634,12589.092599639996,90.02648310000222,54404.83734936 2024-09-01,19:40:36.000,245,11043181,-795,0,1725219635,12588.951137129996,90.07582700999774,54405.00504024 2024-09-01,19:40:37.000,245,11043143,-795,0,1725219636,12588.87703771999,90.00533571000415,54404.79542664 2024-09-01,19:40:38.000,245,11043138,-795,0,1725219637,12588.910719269996,90.00533571000415,54405.10984704001 2024-09-01,19:40:39.000,245,11043150,-795,0,1725219638,12588.917455579991,90.01943397000286,54405.31946064 2024-09-01,19:40:40.000,245,11043195,-795,0,1725219639,12588.94440082,89.9841883199988,54405.23561520001 2024-09-01,19:40:41.000,245,11043161,-795,0,1725219640,12588.94440082,89.85730398000305,54405.27753792001 2024-09-01,19:40:42.000,245,11043144,-795,0,1725219641,12588.971346059996,89.71632138000132,54405.15875688001 2024-09-01,19:40:43.000,245,11043114,-795,0,1725219642,12588.6614758,89.54714226000215,54405.116834160006 2024-09-01,19:40:44.000,245,11043169,-795,0,1725219643,12588.250560889988,89.51894574000471,54404.98407888 2024-09-01,19:40:45.000,245,11043161,-795,0,1725219644,12587.933954319997,89.46960183000192,54405.03298872 2024-09-01,19:40:46.000,245,11043120,-795,0,1725219645,12587.590402509995,89.49074922,54404.816388 2024-09-01,19:40:47.000,245,11043112,-795,0,1725219646,12587.327686419994,89.46255270000256,54404.77446528001 2024-09-01,19:40:48.000,245,11043170,-795,0,1725219647,12587.038025089998,89.46255270000256,54404.82337512001 2024-09-01,19:40:49.000,245,11043135,-795,0,1725219648,12586.755100069997,89.5541913900015,54404.70459408001 2024-09-01,19:40:50.000,245,11043180,-795,0,1725219649,12586.43849349999,89.6035353000043,54404.60677440001 2024-09-01,19:40:51.000,245,11043144,-795,0,1725219650,12586.16230479,89.70927225000196,54404.53690320001 2024-09-01,19:40:52.000,245,11043147,-795,0,1725219651,12585.940006559998,89.90664788999857,54404.84433648 2024-09-01,19:40:53.000,245,11043145,-795,0,1725219652,12585.778335119998,90.01943397000286,54404.592800160004 2024-09-01,19:40:54.000,245,11043171,-795,0,1725219653,12585.596454749997,90.11107266000181,54404.52292896 2024-09-01,19:40:55.000,245,11043142,-795,0,1725219654,12585.461728549992,90.25205526000354,54404.39716080001 2024-09-01,19:40:56.000,245,11043124,-795,0,1725219655,12585.421310689992,90.37189046999993,54404.35523808 2024-09-01,19:40:57.000,245,11043154,-795,0,1725219656,12585.407838070001,90.5058239400023,54404.32030248001 2024-09-01,19:40:58.000,245,11043182,-795,0,1725219657,12585.454992239996,90.51992220000102,54404.19453432 2024-09-01,19:40:59.000,245,11043162,-795,0,1725219658,12585.502146409992,90.44943090000015,54404.10370176001 2024-09-01,19:41:00.000,245,11043149,-795,0,1725219659,12585.582982129992,90.56221698000445,54404.09671464 2024-09-01,19:41:01.000,245,11043166,-795,0,1725219660,12585.751389880003,90.52697133000038,54404.08274040001 2024-09-01,19:41:02.000,245,11043186,-795,0,1725219661,12585.940006559998,90.51992220000102,54404.10370176001 2024-09-01,19:41:03.000,245,11043130,-795,0,1725219662,12586.148832169994,90.64680654000404,54404.12466312 2024-09-01,19:41:04.000,245,11043152,-795,0,1725219663,12586.23640419999,90.70319957999891,54403.85216544 2024-09-01,19:41:05.000,245,11043136,-795,0,1725219664,12586.23640419999,90.70319957999891,54403.97094648 2024-09-01,19:41:06.000,245,11043142,-795,0,1725219665,12586.18251372,90.67500306000147,54403.97094648 2024-09-01,19:41:07.000,245,11043130,-795,0,1725219666,12586.128623239994,90.63975741000468,54404.01286920001 2024-09-01,19:41:08.000,245,11043187,-795,0,1725219667,12586.041051209999,90.62565914999868,54404.09671464 2024-09-01,19:41:09.000,245,11043151,-795,0,1725219668,12585.946742869994,90.58336437000253,54404.03383056001 2024-09-01,19:41:10.000,245,11043175,-795,0,1725219669,12585.791807739988,90.56221698000445,54404.24344416 2024-09-01,19:41:11.000,245,11043128,-795,0,1725219670,12585.596454749997,90.58336437000253,54403.95697224 2024-09-01,19:41:12.000,245,11043089,-795,0,1725219671,12585.394365449996,90.52697133000038,54403.76133288 2024-09-01,19:41:13.000,245,11043182,-795,0,1725219672,12585.14512198,90.51992220000102,54403.69844880001 2024-09-01,19:41:14.000,245,11043193,-795,0,1725219673,12584.90261482,90.49877481000294,54403.64255184 2024-09-01,19:41:15.000,245,11043140,-795,0,1725219674,12584.606217179993,90.5410695899991,54403.30018296 2024-09-01,19:41:16.000,245,11043160,-795,0,1725219675,12584.363710019992,90.69615044999955,54403.17441480001 2024-09-01,19:41:17.000,245,11043138,-795,0,1725219676,12584.181829649991,90.94286999999895,54403.51678368 2024-09-01,19:41:18.000,245,11043165,-795,0,1725219677,12583.973004039995,91.2459825900005,54403.39800264 2024-09-01,19:41:19.000,245,11043142,-795,0,1725219678,12583.88543201,91.40106345000095,54403.272234480006 2024-09-01,19:41:20.000,245,11043156,-795,0,1725219679,12583.75744211999,91.57024257000012,54403.05563376001 2024-09-01,19:41:21.000,245,11043165,-795,0,1725219680,12583.669870089994,91.5913899599982,54403.05563376001 2024-09-01,19:41:22.000,245,11043205,-795,0,1725219681,12583.535143889989,91.44335823000438,54402.97877544001 2024-09-01,19:41:23.000,245,11043156,-795,0,1725219682,12583.622715919999,91.11204911999812,54402.866981520005 2024-09-01,19:41:24.000,245,11043157,-795,0,1725219683,12583.932586179995,90.79483826999785,54402.39185736 2024-09-01,19:41:25.000,245,11043158,-795,0,1725219684,12584.330028470002,90.79483826999785,54402.50365128001 2024-09-01,19:41:26.000,245,11043132,-795,0,1725219685,12584.673580279989,90.97811565000302,54402.63640656 2024-09-01,19:41:27.000,245,11043137,-795,0,1725219686,12584.848724339994,91.17549128999963,54402.46871568 2024-09-01,19:41:28.000,245,11043190,-795,0,1725219687,12584.794833859989,91.33057215000008,54402.601470960006 2024-09-01,19:41:29.000,245,11043151,-795,0,1725219688,12584.781361239999,91.3446704099988,54402.73422624 2024-09-01,19:41:30.000,245,11043140,-795,0,1725219689,12584.740943379998,91.36581780000415,54402.97178832 2024-09-01,19:41:31.000,245,11043167,-795,0,1725219690,12584.666843969993,91.40106345000095,54402.9648012 2024-09-01,19:41:32.000,245,11043126,-795,0,1725219691,12584.639898729998,91.39401432000159,54403.104543600006 2024-09-01,19:41:33.000,245,11043143,-795,0,1725219692,12584.471490980002,91.2107369400037,54403.40498976 2024-09-01,19:41:34.000,245,11043154,-795,0,1725219693,12584.249192750001,91.2107369400037,54403.51678368 2024-09-01,19:41:35.000,245,11043147,-795,0,1725219694,12584.154884409996,91.1966386799977,54403.50979656001 2024-09-01,19:41:36.000,245,11043141,-795,0,1725219695,12584.04036713999,91.16139303000091,54403.19537616001 2024-09-01,19:41:37.000,245,11043196,-795,0,1725219696,12583.791123669995,91.26008084999921,54403.13249208 2024-09-01,19:41:38.000,245,11043156,-795,0,1725219697,12583.487989719993,91.30237563000264,54402.95082696 2024-09-01,19:41:39.000,245,11043170,-795,0,1725219698,12583.501462339998,91.21778607000306,54402.915891360004 2024-09-01,19:41:40.000,245,11043176,-795,0,1725219699,12583.440835549998,91.16844216000027,54402.83903304001 2024-09-01,19:41:41.000,245,11043133,-795,0,1725219700,12583.413890309988,91.15434390000155,54402.77614896 2024-09-01,19:41:42.000,245,11043154,-795,0,1725219701,12583.366736139993,91.309424760002,54403.11153072 2024-09-01,19:41:43.000,245,11043148,-795,0,1725219702,12583.454308169989,91.41516170999967,54403.083582240004 2024-09-01,19:41:44.000,245,11043176,-795,0,1725219703,12583.400417689998,91.60548822000419,54403.16742768 2024-09-01,19:41:45.000,245,11043126,-795,0,1725219704,12583.373472449988,91.88745342000038,54403.12550496001 2024-09-01,19:41:46.000,245,11043199,-795,0,1725219705,12583.312845660002,92.12712384000042,54403.09056936 2024-09-01,19:41:47.000,245,11043147,-795,0,1725219706,12583.312845660002,92.31040121999831,54403.19537616001 2024-09-01,19:41:48.000,245,11043128,-795,0,1725219707,12583.420626619998,92.54302250999899,54402.87396864 2024-09-01,19:41:49.000,245,11043107,-795,0,1725219708,12583.602506989999,92.76154554000095,54402.67134216001 2024-09-01,19:41:50.000,245,11043136,-795,0,1725219709,12583.730496879994,92.9659703100042,54402.55954824 2024-09-01,19:41:51.000,245,11043121,-795,0,1725219710,12583.89890462999,93.11400203999801,54402.55954824 2024-09-01,19:41:52.000,245,11043129,-795,0,1725219711,12584.04036713999,93.23383725000167,54402.72025200001 2024-09-01,19:41:53.000,245,11043138,-795,0,1725219712,12584.161620719991,93.3113776800019,54402.79012320001 2024-09-01,19:41:54.000,245,11043136,-795,0,1725219713,12584.228983820001,93.33957419999933,54402.95781408001 2024-09-01,19:41:55.000,245,11043140,-795,0,1725219714,12584.208774890001,93.26908289999847,54403.38402840001 2024-09-01,19:41:56.000,245,11043170,-795,0,1725219715,12584.188565960001,93.27613202999783,54403.4538996 2024-09-01,19:41:57.000,245,11043134,-795,0,1725219716,12584.175093339996,93.19154246999824,54403.54473216 2024-09-01,19:41:58.000,245,11043170,-795,0,1725219717,12584.100993929991,93.15629682000144,54403.72639728001 2024-09-01,19:41:59.000,245,11043137,-795,0,1725219718,12583.96626773,93.12105117000465,54403.69146168 2024-09-01,19:42:00.000,245,11043158,-795,0,1725219719,12583.78438736,93.13514943000337,54403.53075792001 2024-09-01,19:42:01.000,245,11043113,-795,0,1725219720,12583.83827783999,93.05760900000314,54403.251273120004 2024-09-01,19:42:02.000,245,11043130,-795,0,1725219721,12583.89890462999,93.01531421999971,54403.33511856 2024-09-01,19:42:03.000,245,11043206,-795,0,1725219722,12583.831541529995,93.07875639000122,54403.39800264 2024-09-01,19:42:04.000,245,11043161,-795,0,1725219723,12583.67660639999,93.21973899000295,54403.42595112 2024-09-01,19:42:05.000,245,11043138,-795,0,1725219724,12583.649661159994,93.4100655000002,54403.3490928 2024-09-01,19:42:06.000,245,11043146,-795,0,1725219725,12583.642924849999,93.58629374999873,54403.607616240006 2024-09-01,19:42:07.000,245,11043116,-795,0,1725219726,12583.750705809995,93.80481678000069,54403.96395936001 2024-09-01,19:42:08.000,245,11043152,-795,0,1725219727,12583.851750459995,94.10792937000224,54403.922036640004 2024-09-01,19:42:09.000,245,11043133,-795,0,1725219728,12584.168357030001,94.361698050001,54404.01286920001 2024-09-01,19:42:10.000,245,11043169,-795,0,1725219729,12584.451282050002,94.6084176000004,54403.9080624 2024-09-01,19:42:11.000,245,11043171,-795,0,1725219730,12584.774624929989,94.91153019000194,54403.72639728001 2024-09-01,19:42:12.000,245,11043181,-795,0,1725219731,12585.08449519,95.1300532200039,54403.74037152 2024-09-01,19:42:13.000,245,11043175,-795,0,1725219732,12585.441519619992,95.23579017000156,54403.64953896001 2024-09-01,19:42:14.000,245,11043158,-795,0,1725219733,12585.731180950002,95.27808494999772,54403.76133288 2024-09-01,19:42:15.000,245,11043127,-795,0,1725219734,12585.966951799994,95.32037973000115,54403.72639728001 2024-09-01,19:42:16.000,245,11043161,-795,0,1725219735,12586.169041099995,95.34152711999923,54403.76133288 2024-09-01,19:42:17.000,245,11043119,-795,0,1725219736,12586.451966119996,95.27808494999772,54404.01286920001 2024-09-01,19:42:18.000,245,11043154,-795,0,1725219737,12586.728154830002,95.21464278000349,54404.18056008001 2024-09-01,19:42:19.000,245,11043146,-795,0,1725219738,12586.990870920003,95.05956192000303,54404.48799336001 2024-09-01,19:42:20.000,245,11043152,-795,0,1725219739,12587.213169149989,94.89743193000322,54404.5718388 2024-09-01,19:42:21.000,245,11043195,-795,0,1725219740,12587.43546737999,94.73530194000341,54404.65568424001 2024-09-01,19:42:22.000,245,11043182,-795,0,1725219741,12587.711656089996,94.62956498999847,54404.59978728 2024-09-01,19:42:23.000,245,11043161,-795,0,1725219742,12587.832909669996,94.49563152000337,54404.56485168001 2024-09-01,19:42:24.000,245,11043181,-795,0,1725219743,12587.933954319997,94.35464892000164,54404.69061984 2024-09-01,19:42:25.000,245,11043205,-795,0,1725219744,12587.974372179997,94.3123541399982,54404.760491040004 2024-09-01,19:42:26.000,245,11043178,-795,0,1725219745,12588.008053730002,94.27005936000205,54404.592800160004 2024-09-01,19:42:27.000,245,11043130,-795,0,1725219746,12588.048471590002,94.23481370999798,54404.613761520006 2024-09-01,19:42:28.000,245,11043143,-795,0,1725219747,12588.075416829997,94.25596110000333,54404.830362240005 2024-09-01,19:42:29.000,245,11043166,-795,0,1725219748,12588.129307310002,94.3264524000042,54404.6766456 2024-09-01,19:42:30.000,245,11043179,-795,0,1725219749,12588.284242439993,94.37579630999971,54404.91420768 2024-09-01,19:42:31.000,245,11043136,-795,0,1725219750,12588.466122809994,94.48153326000465,54405.01202736 2024-09-01,19:42:32.000,245,11043135,-795,0,1725219751,12588.526749599994,94.55907369000488,54405.24260232 2024-09-01,19:42:33.000,245,11043133,-795,0,1725219752,12588.587376389994,94.63661411999783,54404.97709176 2024-09-01,19:42:34.000,245,11043143,-795,0,1725219753,12588.74231152,94.71415454999806,54405.12382128 2024-09-01,19:42:35.000,245,11043179,-795,0,1725219754,12588.83661985999,94.74940020000213,54405.046962960005 2024-09-01,19:42:36.000,245,11043167,-795,0,1725219755,12588.957873439991,94.74940020000213,54405.23561520001 2024-09-01,19:42:37.000,245,11043152,-795,0,1725219756,12589.112808569997,94.73530194000341,54405.35439624001 2024-09-01,19:42:38.000,245,11043163,-795,0,1725219757,12589.294688939997,94.6718597700019,54405.53606136 2024-09-01,19:42:39.000,245,11043103,-795,0,1725219758,12589.368788350002,94.64366325000447,54405.32644776001 2024-09-01,19:42:40.000,245,11043156,-795,0,1725219759,12589.516987169998,94.61546672999975,54405.5151 2024-09-01,19:42:41.000,245,11043106,-795,0,1725219760,12589.658449679999,94.72120368000469,54405.5849712 2024-09-01,19:42:42.000,245,11043179,-795,0,1725219761,12589.75275801999,94.72825281000405,54405.6548424 2024-09-01,19:42:43.000,245,11043196,-795,0,1725219762,12589.806648499994,94.73530194000341,54405.717726480005 2024-09-01,19:42:44.000,245,11043154,-795,0,1725219763,12589.82012112,94.72825281000405,54405.63388104 2024-09-01,19:42:45.000,245,11043164,-795,0,1725219764,12589.85380266999,94.79874410999764,54405.92035296 2024-09-01,19:42:46.000,245,11043145,-795,0,1725219765,12589.87401159999,94.84103889000107,54405.98323704 2024-09-01,19:42:47.000,245,11043129,-795,0,1725219766,12589.87401159999,94.94677583999874,54406.11599232001 2024-09-01,19:42:48.000,245,11043142,-795,0,1725219767,12589.79317587999,94.93972670999938,54406.171889280005 2024-09-01,19:42:49.000,245,11043192,-715,0,1725219768,12589.786439569994,95.08070931000111,54406.25573472 2024-09-01,19:42:50.000,245,11043162,-795,0,1725219769,12589.678658609999,95.17939712999942,54406.47233544 2024-09-01,19:42:51.000,245,11043154,-795,0,1725219770,12589.490041929988,95.18644625999877,54406.4932968 2024-09-01,19:42:52.000,245,11043125,-795,0,1725219771,12589.294688939997,95.17234800000006,54406.234773359996 2024-09-01,19:42:53.000,245,11043150,-795,0,1725219772,12589.166699050002,95.21464278000349,54406.44438696 2024-09-01,19:42:54.000,245,11043149,-795,0,1725219773,12588.991554989996,95.23579017000156,54406.388490000005 2024-09-01,19:42:55.000,245,11043128,-795,0,1725219774,12588.79620199999,95.17939712999942,54406.36054152001 2024-09-01,19:42:56.000,245,11043151,-795,0,1725219775,12588.74231152,95.21464278000349,54406.1788764 2024-09-01,19:42:57.000,245,11043125,-795,0,1725219776,12588.71536627999,95.19349538999813,54406.30464456 2024-09-01,19:42:58.000,245,11043173,-795,0,1725219777,12588.55369483999,95.21464278000349,54406.3186188 2024-09-01,19:42:59.000,245,11043153,-795,0,1725219778,12588.65473948999,95.11595495999791,54406.41643848 2024-09-01,19:43:00.000,245,11043168,-795,0,1725219779,12588.587376389994,94.97497236000345,54406.3186188 2024-09-01,19:43:01.000,245,11043156,-795,0,1725219780,12588.466122809994,94.79874410999764,54406.3535544 2024-09-01,19:43:02.000,245,11043114,-795,0,1725219781,12588.412232329989,94.67890890000126,54406.58412936 2024-09-01,19:43:03.000,245,11043095,-795,0,1725219782,12588.425704949994,94.62251585999911,54406.57714224001 2024-09-01,19:43:04.000,245,11043148,-795,0,1725219783,12588.385287089994,94.54497542999889,54406.40945136001 2024-09-01,19:43:05.000,245,11043170,-795,0,1725219784,12588.331396609989,94.51677891000145,54406.19285064001 2024-09-01,19:43:06.000,245,11043139,-795,0,1725219785,12588.304451369993,94.56612282000424,54406.22778624 2024-09-01,19:43:07.000,245,11043125,-795,0,1725219786,12588.425704949994,94.52382804000081,54406.11599232001 2024-09-01,19:43:08.000,245,11043148,-795,0,1725219787,12588.54022222,94.41104196000379,54406.26272184001 2024-09-01,19:43:09.000,245,11043131,-795,0,1725219788,12588.59411269999,94.30530500999885,54406.28368320001 2024-09-01,19:43:10.000,245,11043179,-795,0,1725219789,12588.78272938,94.3123541399982,54406.674961920005 2024-09-01,19:43:11.000,245,11043114,-795,0,1725219790,12588.84335617,94.19251893000182,54406.66098768 2024-09-01,19:43:12.000,245,11043122,-795,0,1725219791,12588.94440082,94.10088024000288,54406.68893616 2024-09-01,19:43:13.000,245,11043142,-795,0,1725219792,12588.991554989996,94.03038894000201,54406.96842096 2024-09-01,19:43:14.000,245,11043168,-795,0,1725219793,12588.978082369991,93.97399589999986,54406.99636944 2024-09-01,19:43:15.000,245,11043134,-795,0,1725219794,12588.88377403,93.92465199000435,54406.97540808 2024-09-01,19:43:16.000,245,11043193,-795,0,1725219795,12588.870301409996,94.05858545999945,54406.940472480004 2024-09-01,19:43:17.000,245,11043140,-795,0,1725219796,12588.957873439991,94.10088024000288,54406.8077172 2024-09-01,19:43:18.000,245,11043159,-795,0,1725219797,12588.971346059996,94.25596110000333,54406.57714224001 2024-09-01,19:43:19.000,245,11043152,-795,0,1725219798,12589.025236540001,94.34055066000292,54406.48630968 2024-09-01,19:43:20.000,245,11043142,-795,0,1725219799,12589.005027610001,94.4251402200025,54406.4234256 2024-09-01,19:43:21.000,245,11043152,-795,0,1725219800,12589.139753809992,94.50972978000209,54406.36054152001 2024-09-01,19:43:22.000,245,11043161,-795,0,1725219801,12589.287952630002,94.64366325000447,54406.64701344001 2024-09-01,19:43:23.000,245,11043163,-795,0,1725219802,12589.476569309998,94.73530194000341,54406.85662704 2024-09-01,19:43:24.000,245,11043157,-795,0,1725219803,12589.543932409993,94.78464584999892,54406.97540808 2024-09-01,19:43:25.000,245,11043125,-795,0,1725219804,12589.826857429995,94.71415454999806,54407.157073200004 2024-09-01,19:43:26.000,245,11043180,-795,0,1725219805,12590.129991379996,94.59431934000168,54407.275854240004 2024-09-01,19:43:27.000,245,11043115,-795,0,1725219806,12590.433125329997,94.52382804000081,54407.20598304 2024-09-01,19:43:28.000,245,11043108,-795,0,1725219807,12590.682368799993,94.41809109000314,54407.36668680001 2024-09-01,19:43:29.000,245,11043181,-795,0,1725219808,12590.91140333999,94.27710849000141,54407.02431792 2024-09-01,19:43:30.000,245,11043173,-795,0,1725219809,12591.03939323,94.16432241000439,54406.891562640005 2024-09-01,19:43:31.000,245,11043135,-795,0,1725219810,12591.106756329995,94.10088024000288,54406.905536879996 2024-09-01,19:43:32.000,245,11043146,-795,0,1725219811,12591.24148253,94.0162906800033,54407.09418912 2024-09-01,19:43:33.000,245,11043170,-795,0,1725219812,12591.20106467,93.9669467700005,54407.25489288 2024-09-01,19:43:34.000,245,11043152,-795,0,1725219813,12591.09328370999,93.86120982000284,54407.345725440005 2024-09-01,19:43:35.000,245,11043181,-795,0,1725219814,12590.877721789999,93.84006243000476,54407.7160428 2024-09-01,19:43:36.000,245,11043150,-795,0,1725219815,12590.540906289993,93.98104502999922,54407.70206856001 2024-09-01,19:43:37.000,245,11043118,-795,0,1725219816,12590.298399129992,94.16432241000439,54407.76495264 2024-09-01,19:43:38.000,245,11043171,-795,0,1725219817,12590.04241935,94.361698050001,54407.69508144 2024-09-01,19:43:39.000,245,11043144,-795,0,1725219818,12589.90095684,94.65776151000318,54407.730017040005 2024-09-01,19:43:40.000,245,11043120,-795,0,1725219819,12589.658449679999,95.00316888000089,54407.4016224 2024-09-01,19:43:41.000,245,11043141,-795,0,1725219820,12589.685394919994,95.15824974000134,54407.45053224 2024-09-01,19:43:42.000,245,11043166,-795,0,1725219821,12589.631504439989,95.36267451000458,54407.43655800001 2024-09-01,19:43:43.000,245,11043126,-795,0,1725219822,12589.584350269994,95.4754605900016,54407.345725440005 2024-09-01,19:43:44.000,245,11043146,-795,0,1725219823,12589.463096689993,95.51775536999776,54407.45751936001 2024-09-01,19:43:45.000,245,11043150,-795,0,1725219824,12589.395733589998,95.49660797999968,54407.443545120004 2024-09-01,19:43:46.000,245,11043154,-795,0,1725219825,12589.328370490002,95.42611667999881,54407.562326160005 2024-09-01,19:43:47.000,245,11043188,-795,0,1725219826,12589.281216319992,95.29923234000307,54407.55533904001 2024-09-01,19:43:48.000,245,11043139,-795,0,1725219827,12589.220589529992,95.13710235000326,54407.75796552 2024-09-01,19:43:49.000,245,11043188,-795,0,1725219828,12589.274480009997,94.96792323000409,54407.93264352 2024-09-01,19:43:50.000,245,11043149,-795,0,1725219829,12589.308161560002,94.7705475900002,54407.95360488 2024-09-01,19:43:51.000,245,11043105,-795,0,1725219830,12589.375524659998,94.54497542999889,54407.52739056 2024-09-01,19:43:52.000,245,11043087,-795,0,1725219831,12589.543932409993,94.35464892000164,54407.562326160005 2024-09-01,19:43:53.000,245,11043201,-795,0,1725219832,12589.698867539999,94.28415762000077,54407.5413648 2024-09-01,19:43:54.000,245,11043142,-795,0,1725219833,12589.97505624999,94.12907676000032,54407.513416320005 2024-09-01,19:43:55.000,245,11043173,-795,0,1725219834,12590.177145549991,94.09383111000352,54407.36668680001 2024-09-01,19:43:56.000,245,11043154,-795,0,1725219835,12590.567851530002,94.0797328500048,54407.31078984 2024-09-01,19:43:57.000,245,11043155,-795,0,1725219836,12591.11349263999,94.10088024000288,54407.54835192 2024-09-01,19:43:58.000,245,11043166,-795,0,1725219837,12591.672606369997,94.18546980000247,54407.492454960004 2024-09-01,19:43:59.000,245,11043144,-795,0,1725219838,12592.022894489994,94.16432241000439,54407.562326160005 2024-09-01,19:44:00.000,245,11043137,-795,0,1725219839,12592.25866534,94.12907676000032,54407.45053224 2024-09-01,19:44:01.000,245,11043125,-795,0,1725219840,12592.406864159995,94.09383111000352,54407.632197360006 2024-09-01,19:44:02.000,245,11043144,-795,0,1725219841,12592.44054571,94.00219242000458,54407.6461716 2024-09-01,19:44:03.000,245,11043147,-795,0,1725219842,12592.23845641,93.94579938000243,54407.74399128 2024-09-01,19:44:04.000,245,11043163,-795,0,1725219843,12592.022894489994,93.95989764000115,54407.72302992001 2024-09-01,19:44:05.000,245,11043128,-795,0,1725219844,12591.766914710002,93.95989764000115,54407.75796552 2024-09-01,19:44:06.000,245,11043147,-795,0,1725219845,12591.564825410002,94.09383111000352,54407.9256564 2024-09-01,19:44:07.000,245,11043165,-795,0,1725219846,12591.308845629996,94.19251893000182,54407.95360488 2024-09-01,19:44:08.000,245,11043163,-795,0,1725219847,12591.18085574,94.34055066000292,54408.05841168001 2024-09-01,19:44:09.000,245,11043174,-795,0,1725219848,12591.17411942999,94.43218935000186,54407.81386248 2024-09-01,19:44:10.000,245,11043149,-795,0,1725219849,12591.126965259995,94.48153326000465,54407.72302992001 2024-09-01,19:44:11.000,245,11043152,-795,0,1725219850,12591.14043788,94.62251585999911,54407.80687536 2024-09-01,19:44:12.000,245,11043171,-795,0,1725219851,12591.30210932,94.80579324000428,54407.967579120006 2024-09-01,19:44:13.000,245,11043190,-795,0,1725219852,12591.396417659991,94.87628453999787,54407.84181096001 2024-09-01,19:44:14.000,245,11043183,-795,0,1725219853,12591.490725999996,95.07366018000175,54407.79290112001 2024-09-01,19:44:15.000,245,11043100,-795,0,1725219854,12591.564825410002,95.07366018000175,54407.96059200001 2024-09-01,19:44:16.000,245,11043084,-795,0,1725219855,12591.686078990002,95.01021801000024,54408.0304632 2024-09-01,19:44:17.000,245,11043154,-795,0,1725219856,12591.692815299997,94.96087410000473,54408.114308640004 2024-09-01,19:44:18.000,245,11043143,-795,0,1725219857,12591.517671239992,94.90448106000258,54408.163218480004 2024-09-01,19:44:19.000,245,11043191,-795,0,1725219858,12591.33579086999,94.74940020000213,54408.36584496 2024-09-01,19:44:20.000,245,11043165,-795,0,1725219859,12591.09328370999,94.6084176000004,54408.43571616 2024-09-01,19:44:21.000,245,11043159,-795,0,1725219860,12590.763204519993,94.43218935000186,54408.302960880006 2024-09-01,19:44:22.000,245,11043145,-795,0,1725219861,12590.426389020002,94.34055066000292,54408.31693512 2024-09-01,19:44:23.000,245,11043116,-795,0,1725219862,12589.97505624999,94.18546980000247,54408.3798192 2024-09-01,19:44:24.000,245,11043133,-795,0,1725219863,12589.557405029998,94.03743807000137,54408.29597376001 2024-09-01,19:44:25.000,245,11043153,-795,0,1725219864,12589.166699050002,93.94579938000243,54407.98854048001 2024-09-01,19:44:26.000,245,11043142,-795,0,1725219865,12588.917455579991,93.91055372999836,54407.98155336 2024-09-01,19:44:27.000,245,11043135,-795,0,1725219866,12588.78272938,93.87530808000156,54408.33789648 2024-09-01,19:44:28.000,245,11043157,-795,0,1725219867,12588.70189366,93.92465199000435,54408.42872904 2024-09-01,19:44:29.000,245,11043131,-795,0,1725219868,12588.74231152,93.98809415999858,54408.38680632 2024-09-01,19:44:30.000,245,11043156,-795,0,1725219869,12588.74231152,94.1784206700031,54408.52654872 2024-09-01,19:44:31.000,245,11043124,-795,0,1725219870,12588.769256759995,94.27710849000141,54408.52654872 2024-09-01,19:44:32.000,245,11043139,-635,0,1725219871,12588.88377403,94.34055066000292,54408.400780560005 2024-09-01,19:44:33.000,245,11043139,-795,0,1725219872,12588.92419189,94.38284543999907,54408.47763888 2024-09-01,19:44:34.000,245,11043157,-795,0,1725219873,12588.8635651,94.38284543999907,54408.2400768 2024-09-01,19:44:35.000,245,11043146,-795,0,1725219874,12588.82314724,94.37579630999971,54408.27501240001 2024-09-01,19:44:36.000,245,11043175,-795,0,1725219875,12588.79620199999,94.46743499999866,54407.82084960001 2024-09-01,19:44:37.000,245,11043123,-795,0,1725219876,12588.809674619995,94.53792629999953,54407.96059200001 2024-09-01,19:44:38.000,245,11043149,-795,0,1725219877,12588.77599306999,94.59431934000168,54407.995527600004 2024-09-01,19:44:39.000,245,11043102,-795,0,1725219878,12588.6614758,94.65071238000382,54407.967579120006 2024-09-01,19:44:40.000,245,11043143,-795,0,1725219879,12588.55369483999,94.79874410999764,54408.07238592 2024-09-01,19:44:41.000,245,11043115,-795,0,1725219880,12588.392023399989,94.92562845000066,54408.10732152001 2024-09-01,19:44:42.000,245,11043161,-795,0,1725219881,12588.412232329989,94.97497236000345,54408.34488360001 2024-09-01,19:44:43.000,245,11043155,-795,0,1725219882,12588.284242439993,95.0172671399996,54408.37283208001 2024-09-01,19:44:44.000,245,11043141,-795,0,1725219883,12588.156252549998,95.05251279000368,54408.309948 2024-09-01,19:44:45.000,245,11043127,-795,0,1725219884,12588.156252549998,95.00316888000089,54408.33789648 2024-09-01,19:44:46.000,245,11043132,-795,0,1725219885,12588.243824579993,95.0172671399996,54408.32392224001 2024-09-01,19:44:47.000,245,11043165,-795,0,1725219886,12588.290978749988,94.80579324000428,54407.86277232 2024-09-01,19:44:48.000,245,11043151,-795,0,1725219887,12588.216879339998,94.65776151000318,54407.72302992001 2024-09-01,19:44:49.000,245,11043198,-795,0,1725219888,12588.055207899997,94.5731719500036,54407.68809432 2024-09-01,19:44:50.000,245,11043172,-795,0,1725219889,12587.981108489992,94.55202455999824,54407.60424888001 2024-09-01,19:44:51.000,245,11043177,-795,0,1725219890,12587.960899559992,94.46743499999866,54407.62521024001 2024-09-01,19:44:52.000,245,11043166,-795,0,1725219891,12588.230351959988,94.36874718000036,54407.91168216 2024-09-01,19:44:53.000,245,11043141,-795,0,1725219892,12588.338132919998,94.16432241000439,54408.114308640004 2024-09-01,19:44:54.000,245,11043175,-795,0,1725219893,12588.58064008,94.03743807000137,54408.22610256001 2024-09-01,19:44:55.000,245,11043137,-795,0,1725219894,12588.65473948999,93.95284851000179,54408.1003344 2024-09-01,19:44:56.000,245,11043119,-795,0,1725219895,12588.809674619995,93.91760285999771,54408.114308640004 2024-09-01,19:44:57.000,245,11043123,-795,0,1725219896,12588.74231152,93.94579938000243,54407.98155336 2024-09-01,19:44:58.000,245,11043138,-795,0,1725219897,12588.829883549995,94.06563458999881,54407.848798080006 2024-09-01,19:44:59.000,245,11043141,-795,0,1725219898,12588.829883549995,94.19251893000182,54407.69508144 2024-09-01,19:45:00.000,245,11043148,-795,0,1725219899,12588.79620199999,94.361698050001,54407.55533904001 2024-09-01,19:45:01.000,245,11043187,-795,0,1725219900,12588.75578413999,94.64366325000447,54407.5763004 2024-09-01,19:45:02.000,245,11043147,-795,0,1725219901,12588.69515734999,94.77759671999956,54407.60424888001 2024-09-01,19:45:03.000,245,11043065,-795,0,1725219902,12588.56043115,94.89743193000322,54407.93963064001 2024-09-01,19:45:04.000,245,11043137,-795,0,1725219903,12588.486331739994,95.02431626999896,54407.87674656 2024-09-01,19:45:05.000,245,11043215,-795,0,1725219904,12588.459386499999,95.10185669999919,54408.163218480004 2024-09-01,19:45:06.000,245,11043094,-795,0,1725219905,12588.439177569999,95.22169191000285,54408.21911544 2024-09-01,19:45:07.000,245,11043127,-795,0,1725219906,12588.392023399989,95.17234800000006,54408.21911544 2024-09-01,19:45:08.000,245,11043165,-795,0,1725219907,12588.51327697999,95.15824974000134,54408.38680632 2024-09-01,19:45:09.000,245,11043158,-795,0,1725219908,12588.61432162999,95.1652988700007,54408.25405104001 2024-09-01,19:45:10.000,245,11043151,-795,0,1725219909,12588.82314724,95.13710235000326,54408.281999520004 2024-09-01,19:45:11.000,245,11043146,-795,0,1725219910,12589.031972849996,95.09480756999983,54408.27501240001 2024-09-01,19:45:12.000,245,11043143,-795,0,1725219911,12589.355315729998,94.93267758000002,54408.12129576 2024-09-01,19:45:13.000,245,11043141,-795,0,1725219912,12589.624768129994,94.79874410999764,54408.0304632 2024-09-01,19:45:14.000,245,11043158,-795,0,1725219913,12589.97505624999,94.6718597700019,54408.19815408 2024-09-01,19:45:15.000,245,11043199,-795,0,1725219914,12590.18388186,94.60136847000103,54408.2400768 2024-09-01,19:45:16.000,245,11043162,-795,0,1725219915,12590.379234849992,94.6084176000004,54408.233089680005 2024-09-01,19:45:17.000,245,11043176,-795,0,1725219916,12590.668896179988,94.54497542999889,54408.51257448001 2024-09-01,19:45:18.000,245,11043124,-795,0,1725219917,12590.823831309994,94.58727021000232,54408.6243684 2024-09-01,19:45:19.000,245,11043110,-795,0,1725219918,12590.904667029994,94.62956498999847,54408.854943360006 2024-09-01,19:45:20.000,245,11043112,-795,0,1725219919,12590.958557509999,94.65776151000318,54408.56148432001 2024-09-01,19:45:21.000,245,11043124,-795,0,1725219920,12590.958557509999,94.74235107000277,54408.666291120004 2024-09-01,19:45:22.000,245,11043132,-795,0,1725219921,12591.03265691999,94.82694063000235,54408.72218808 2024-09-01,19:45:23.000,245,11043208,-795,0,1725219922,12591.11349263999,94.9538249699981,54408.8689176 2024-09-01,19:45:24.000,245,11043162,-795,0,1725219923,12591.046129539995,95.08070931000111,54408.82699488001 2024-09-01,19:45:25.000,245,11043135,-795,0,1725219924,12590.93161226999,95.10890582999855,54408.92481456001 2024-09-01,19:45:26.000,245,11043166,-795,0,1725219925,12590.857512859999,95.15824974000134,54408.973724400006 2024-09-01,19:45:27.000,245,11043162,-795,0,1725219926,12590.675632489998,95.19349538999813,54408.88987896 2024-09-01,19:45:28.000,245,11043124,-795,0,1725219927,12590.588060460002,95.20054452000477,54408.9387888 2024-09-01,19:45:29.000,245,11043134,-795,0,1725219928,12590.540906289993,95.22169191000285,54408.98071152 2024-09-01,19:45:30.000,245,11043166,-795,0,1725219929,12590.507224740002,95.29923234000307,54408.973724400006 2024-09-01,19:45:31.000,245,11043149,-795,0,1725219930,12590.480279499992,95.27103581999836,54408.92481456001 2024-09-01,19:45:32.000,245,11043172,-795,0,1725219931,12590.480279499992,95.27808494999772,54409.35102888001 2024-09-01,19:45:33.000,245,11043145,-795,0,1725219932,12590.466806880002,95.31333060000179,54409.504745520004 2024-09-01,19:45:34.000,245,11043133,-795,0,1725219933,12590.446597950002,95.44726407000417,54409.4628228 2024-09-01,19:45:35.000,245,11043128,-795,0,1725219934,12590.446597950002,95.4754605900016,54409.42090008 2024-09-01,19:45:36.000,245,11043106,-795,0,1725219935,12590.433125329997,95.5248045000044,54409.455835680004 2024-09-01,19:45:37.000,245,11043154,-795,0,1725219936,12590.385971160002,95.50365710999904,54409.63750080001 2024-09-01,19:45:38.000,245,11043157,-795,0,1725219937,12590.325344370001,95.63759058000142,54409.43487432 2024-09-01,19:45:39.000,245,11043133,-795,0,1725219938,12590.278190199992,95.722180140001,54409.4628228 2024-09-01,19:45:40.000,245,11043127,-795,0,1725219939,12590.271453889996,95.79972057000123,54409.44186144 2024-09-01,19:45:41.000,245,11043121,-795,0,1725219940,12590.217563409991,95.84201535000466,54409.53968112 2024-09-01,19:45:42.000,245,11043193,-795,0,1725219941,12590.069364589996,95.94775230000232,54409.406925840005 2024-09-01,19:45:43.000,245,11043152,-795,0,1725219942,12590.08283721,95.98299794999912,54409.35102888001 2024-09-01,19:45:44.000,245,11043176,-795,0,1725219943,12590.00200149,95.9336540400036,54409.56762960001 2024-09-01,19:45:45.000,245,11043152,-795,0,1725219944,12589.88074791,95.8208679599993,54409.56064248 2024-09-01,19:45:46.000,245,11043142,-795,0,1725219945,12589.806648499994,95.72922927000036,54409.406925840005 2024-09-01,19:45:47.000,245,11043110,-795,0,1725219946,12589.705603849994,95.54595189000247,54409.56064248 2024-09-01,19:45:48.000,245,11043134,-795,0,1725219947,12589.597822889998,95.3767727700033,54409.80519168001 2024-09-01,19:45:49.000,245,11043155,-795,0,1725219948,12589.409206210003,95.27103581999836,54409.79820456 2024-09-01,19:45:50.000,245,11043083,-795,0,1725219949,12589.294688939997,95.15120061000198,54409.72134624 2024-09-01,19:45:51.000,245,11043076,-795,0,1725219950,12589.065654400001,95.09480756999983,54409.42090008 2024-09-01,19:45:52.000,245,11043089,-795,0,1725219951,12588.94440082,95.15824974000134,54409.39993872001 2024-09-01,19:45:53.000,245,11043106,-795,0,1725219952,12588.74231152,95.24988843000028,54409.46980992001 2024-09-01,19:45:54.000,245,11043117,-795,0,1725219953,12588.567167459994,95.43316580999817,54409.3230804 2024-09-01,19:45:55.000,245,11043150,-795,0,1725219954,12588.47285911999,95.60939406000398,54409.24622208 2024-09-01,19:45:56.000,245,11043135,-795,0,1725219955,12588.486331739994,95.83496621999802,54409.337054640004 2024-09-01,19:45:57.000,245,11043125,-795,0,1725219956,12588.59411269999,95.98299794999912,54409.707372 2024-09-01,19:45:58.000,245,11043151,-795,0,1725219957,12588.73557520999,96.15922619999765,54409.85410152001 2024-09-01,19:45:59.000,245,11043129,-795,0,1725219958,12588.809674619995,96.28611054000066,54410.06371512 2024-09-01,19:46:00.000,245,11043161,-795,0,1725219959,12588.94440082,96.36365097000089,54410.08467648 2024-09-01,19:46:01.000,245,11043045,-795,0,1725219960,12589.159962739992,96.36365097000089,54410.18948328001 2024-09-01,19:46:02.000,245,11043139,-795,0,1725219961,12589.368788350002,96.22971749999851,54410.30826432001 2024-09-01,19:46:03.000,245,11043144,-795,0,1725219962,12589.436151449998,96.0816857700047,54410.06371512 2024-09-01,19:46:05.000,245,11043154,-795,0,1725219963,12589.550668719989,95.94775230000232,54410.09865072001 2024-09-01,19:46:06.000,245,11043168,-795,0,1725219964,12589.618031819999,95.72922927000036,54409.93794696 2024-09-01,19:46:06.000,245,11043126,-795,0,1725219965,12589.685394919994,95.65873796999949,54410.06371512 2024-09-01,19:46:08.000,245,11043063,-795,0,1725219966,12589.591086579989,95.5107062399984,54410.126599200004 2024-09-01,19:46:09.000,245,11043171,-795,0,1725219967,12589.530459789989,95.4754605900016,54410.02179240001 2024-09-01,19:46:10.000,245,11043190,-795,0,1725219968,12589.368788350002,95.39792016000138,54410.3711484 2024-09-01,19:46:11.000,245,11043159,-795,0,1725219969,12589.207116910002,95.34152711999923,54410.364161280006 2024-09-01,19:46:11.000,245,11043120,-795,0,1725219970,12588.98481868,95.27103581999836,54410.42005824 2024-09-01,19:46:13.000,245,11043144,-795,0,1725219971,12588.82314724,95.29923234000307,54410.28730296001 2024-09-01,19:46:14.000,245,11043138,-795,0,1725219972,12588.81641092999,95.30628147000243,54410.56678776 2024-09-01,19:46:15.000,245,11043163,-795,0,1725219973,12588.67494841999,95.36267451000458,54410.580762000005 2024-09-01,19:46:16.000,245,11043130,-795,0,1725219974,12588.506540669994,95.39087103000202,54410.57377488001 2024-09-01,19:46:16.000,245,11043181,-795,0,1725219975,12588.338132919998,95.40496929000074,54409.92397272 2024-09-01,19:46:18.000,245,11043107,-795,0,1725219976,12588.243824579993,95.41906754999945,54409.92397272 2024-09-01,19:46:19.000,245,11043180,-795,0,1725219977,12588.270769819988,95.48955885000032,54409.958908320004 2024-09-01,19:46:20.000,245,11043140,-795,0,1725219978,12588.257297199998,95.54595189000247,54410.00083104001 2024-09-01,19:46:21.000,245,11043184,-795,0,1725219979,12588.365078159994,95.58824666999863,54409.979869680006 2024-09-01,19:46:22.000,245,11043133,-795,0,1725219980,12588.459386499999,95.5741484099999,54410.343199920004 2024-09-01,19:46:23.000,245,11043146,-795,0,1725219981,12588.58064008,95.64463971000077,54410.57377488001 2024-09-01,19:46:24.000,245,11043131,-795,0,1725219982,12588.62105794,95.64463971000077,54410.50390368001 2024-09-01,19:46:25.000,245,11043146,-795,0,1725219983,12588.607585319995,95.65168884000013,54410.51787792 2024-09-01,19:46:26.000,245,11043171,-795,0,1725219984,12588.65473948999,95.5741484099999,54410.42704536 2024-09-01,19:46:26.000,245,11043146,-795,0,1725219985,12588.587376389994,95.48955885000032,54410.39210976 2024-09-01,19:46:28.000,245,11043141,-795,0,1725219986,12588.587376389994,95.44021494000481,54410.35018704 2024-09-01,19:46:29.000,245,11043139,-795,0,1725219987,12588.55369483999,95.4120184200001,54410.02179240001 2024-09-01,19:46:30.000,245,11043171,-795,0,1725219988,12588.459386499999,95.32037973000115,54410.04275376 2024-09-01,19:46:31.000,245,11043186,-795,0,1725219989,12588.398759709999,95.29218321000371,54409.979869680006 2024-09-01,19:46:31.000,245,11043072,-795,0,1725219990,12588.203406719993,95.27103581999836,54409.93095984001 2024-09-01,19:46:33.000,245,11043075,-795,0,1725219991,12588.115834689997,95.32742886000051,54410.10563784 2024-09-01,19:46:34.000,245,11043090,-795,0,1725219992,12588.061944209992,95.36972364000394,54410.028779520006 2024-09-01,19:46:35.000,245,11043157,-795,0,1725219993,12587.987844800002,95.43316580999817,54410.25236736 2024-09-01,19:46:36.000,245,11043145,-795,0,1725219994,12587.805964430001,95.5248045000044,54410.25935448 2024-09-01,19:46:36.000,245,11043129,-795,0,1725219995,12587.64429299,95.64463971000077,54410.06371512 2024-09-01,19:46:38.000,245,11043154,-795,0,1725219996,12587.67797453999,95.6869344900042,54410.08467648 2024-09-01,19:46:39.000,245,11043166,-795,0,1725219997,12587.731865019996,95.70808188000228,54409.93794696 2024-09-01,19:46:40.000,245,11043158,-795,0,1725219998,12587.718392399991,95.7574257899978,54409.861088640006 2024-09-01,19:46:41.000,245,11043148,-795,0,1725219999,12587.718392399991,95.83496621999802,54409.693397760006 2024-09-01,19:46:42.000,245,11043140,-795,0,1725220000,12587.69818346999,95.82791708999866,54409.48378416 2024-09-01,19:46:43.000,245,11043139,-795,0,1725220001,12587.752073949996,95.86316274000274,54409.41391296 2024-09-01,19:46:44.000,245,11043150,-795,0,1725220002,12587.772282879996,95.81381882999995,54409.26718344 2024-09-01,19:46:45.000,245,11043188,-755,0,1725220003,12587.792491809996,95.96185056000104,54409.42090008 2024-09-01,19:46:46.000,245,11043148,-795,0,1725220004,12588.041735279992,95.89840838999953,54409.58859096 2024-09-01,19:46:47.000,245,11043155,-795,0,1725220005,12588.136043619998,95.79972057000123,54409.6025652 2024-09-01,19:46:48.000,245,11043086,-795,0,1725220006,12588.270769819988,95.76447492000443,54410.01480528 2024-09-01,19:46:49.000,245,11043126,-795,0,1725220007,12588.338132919998,95.73627839999972,54409.90301136001 2024-09-01,19:46:50.000,245,11043170,-795,0,1725220008,12588.506540669994,95.63759058000142,54409.86807576 2024-09-01,19:46:51.000,245,11043145,-795,0,1725220009,12588.587376389994,95.49660797999968,54409.812178800006 2024-09-01,19:46:52.000,245,11043170,-795,0,1725220010,12588.73557520999,95.34152711999923,54409.89602424 2024-09-01,19:46:53.000,245,11043126,-795,0,1725220011,12588.917455579991,95.17939712999942,54410.02179240001 2024-09-01,19:46:54.000,245,11043191,-795,0,1725220012,12589.038709159991,94.9538249699981,54410.13358632 2024-09-01,19:46:55.000,245,11043169,-795,0,1725220013,12589.038709159991,94.79874410999764,54410.13358632 2024-09-01,19:46:56.000,245,11043124,-795,0,1725220014,12589.085863330001,94.72825281000405,54410.15454768 2024-09-01,19:46:57.000,245,11043108,-795,0,1725220015,12589.247534770002,94.70005628999934,54410.21044464 2024-09-01,19:46:58.000,245,11043120,-795,0,1725220016,12589.159962739992,94.63661411999783,54410.077689360005 2024-09-01,19:46:59.000,245,11043185,-795,0,1725220017,12589.133017499997,94.79169497999828,54410.231406 2024-09-01,19:47:00.000,245,11043173,-795,0,1725220018,12588.98481868,94.96087410000473,54410.147560560006 2024-09-01,19:47:01.000,245,11043190,-795,0,1725220019,12588.870301409996,95.18644625999877,54410.26634160001 2024-09-01,19:47:01.000,245,11043118,-795,0,1725220020,12588.84335617,95.34152711999923,54410.27332872 2024-09-01,19:47:03.000,245,11043133,-795,0,1725220021,12588.88377403,95.56005015000119,54410.35717416001 2024-09-01,19:47:04.000,245,11043129,-795,0,1725220022,12588.92419189,95.75037665999844,54410.37813552 2024-09-01,19:47:05.000,245,11043169,-795,0,1725220023,12588.96460975,95.94775230000232,54410.39909688 2024-09-01,19:47:06.000,245,11043139,-755,0,1725220024,12589.005027610001,96.01824360000319,54410.6156976 2024-09-01,19:47:06.000,245,11043120,-795,0,1725220025,12588.96460975,96.10283316000277,54410.43403248001 2024-09-01,19:47:08.000,245,11043149,-795,0,1725220026,12589.058918089991,96.09578403000341,54410.364161280006 2024-09-01,19:47:09.000,245,11043196,-795,0,1725220027,12589.153226429997,96.10988229000213,54410.461980960004 2024-09-01,19:47:10.000,245,11043161,-795,0,1725220028,12589.213853219997,96.14512793999893,54410.49691656 2024-09-01,19:47:11.000,245,11043136,-795,0,1725220029,12589.112808569997,96.180373590003,54410.60172336001 2024-09-01,19:47:12.000,245,11043137,-795,0,1725220030,12589.079127019992,96.10988229000213,54410.39909688 2024-09-01,19:47:13.000,245,11043199,-795,0,1725220031,12589.005027610001,96.0816857700047,54410.52486504001 2024-09-01,19:47:14.000,245,11043144,-795,0,1725220032,12588.98481868,96.01119447000383,54410.80434984 2024-09-01,19:47:15.000,245,11043180,-795,0,1725220033,12588.937664509991,96.01119447000383,54410.87422104 2024-09-01,19:47:16.000,245,11043182,-795,0,1725220034,12588.910719269996,95.91955578000488,54410.86024680001 2024-09-01,19:47:17.000,245,11043132,-795,0,1725220035,12588.80293831,95.91250664999825,54410.930118 2024-09-01,19:47:18.000,245,11043168,-795,0,1725220036,12588.688421039995,95.84906448000402,54411.10479600001 2024-09-01,19:47:19.000,245,11043164,-795,0,1725220037,12588.65473948999,95.82791708999866,54411.11178312 2024-09-01,19:47:20.000,245,11043145,-795,0,1725220038,12588.62105794,95.79972057000123,54410.94409224 2024-09-01,19:47:21.000,245,11043100,-795,0,1725220039,12588.506540669994,95.79972057000123,54410.818324080006 2024-09-01,19:47:22.000,245,11043184,-795,0,1725220040,12588.499804359999,95.84201535000466,54410.94409224 2024-09-01,19:47:23.000,245,11043139,-795,0,1725220041,12588.520013289999,95.89840838999953,54410.76242712 2024-09-01,19:47:24.000,245,11043192,-795,0,1725220042,12588.526749599994,95.9688996900004,54410.8253112 2024-09-01,19:47:25.000,245,11043148,-795,0,1725220043,12588.479595429999,96.11693142000149,54411.02793768001 2024-09-01,19:47:26.000,245,11043116,-795,0,1725220044,12588.587376389994,96.14512793999893,54411.11178312 2024-09-01,19:47:27.000,245,11043134,-795,0,1725220045,12588.57390376999,96.20857011000044,54411.10479600001 2024-09-01,19:47:28.000,245,11043098,-795,0,1725220046,12588.69515734999,96.2790614100013,54411.300435360004 2024-09-01,19:47:29.000,245,11043165,-795,0,1725220047,12588.77599306999,96.37774922999961,54411.44017776001 2024-09-01,19:47:30.000,245,11043168,-795,0,1725220048,12588.870301409996,96.37774922999961,54411.47511336 2024-09-01,19:47:31.000,245,11043133,-795,0,1725220049,12588.88377403,96.39184748999833,54411.40524216 2024-09-01,19:47:32.000,245,11043148,-795,0,1725220050,12588.978082369991,96.30020879999938,54411.21658992 2024-09-01,19:47:33.000,245,11043172,-795,0,1725220051,12589.126281190001,96.24381576000451,54411.25851264 2024-09-01,19:47:34.000,245,11043105,-795,0,1725220052,12589.159962739992,96.16627533000428,54411.16768008 2024-09-01,19:47:35.000,245,11043178,-795,0,1725220053,12589.220589529992,96.10283316000277,54411.00697632001 2024-09-01,19:47:36.000,245,11043092,-795,0,1725220054,12589.261007389992,95.96185056000104,54410.916143760005 2024-09-01,19:47:37.000,245,11043137,-795,0,1725220055,12589.442887759993,95.83496621999802,54410.9999892 2024-09-01,19:47:38.000,245,11043160,-795,0,1725220056,12589.69213122999,95.77152405000379,54411.37729368 2024-09-01,19:47:39.000,245,11043095,-795,0,1725220057,12589.83359373999,95.65873796999949,54411.32838384 2024-09-01,19:47:40.000,245,11043170,-795,0,1725220058,12590.11651875999,95.42611667999881,54411.54498456 2024-09-01,19:47:41.000,245,11043185,-795,0,1725220059,12590.09630982999,95.21464278000349,54411.454152 2024-09-01,19:47:41.000,245,11043165,-795,0,1725220060,12590.06262828,95.05251279000368,54411.50306184 2024-09-01,19:47:43.000,245,11043139,-795,0,1725220061,12589.9413747,94.89743193000322,54411.537997440006 2024-09-01,19:47:44.000,245,11043133,-795,0,1725220062,12589.86053898,94.72825281000405,54411.46113912001 2024-09-01,19:47:45.000,245,11043154,-795,0,1725220063,12589.69213122999,94.58022108000296,54411.27248688001 2024-09-01,19:47:46.000,245,11043121,-795,0,1725220064,12589.577613959998,94.55202455999824,54411.10479600001 2024-09-01,19:47:47.000,245,11043143,-795,0,1725220065,12589.375524659998,94.43218935000186,54410.92313088 2024-09-01,19:47:48.000,245,11043156,-795,0,1725220066,12589.011763919996,94.30530500999885,54410.846272560004 2024-09-01,19:47:49.000,245,11043177,-795,0,1725220067,12588.57390376999,94.28415762000077,54410.818324080006 2024-09-01,19:47:50.000,245,11043140,-795,0,1725220068,12588.392023399989,94.29825587999949,54411.16069296 2024-09-01,19:47:51.000,245,11043167,-795,0,1725220069,12588.142779929993,94.28415762000077,54411.27248688001 2024-09-01,19:47:52.000,245,11043167,-795,0,1725220070,12587.933954319997,94.38284543999907,54411.14671872001 2024-09-01,19:47:53.000,245,11043131,-795,0,1725220071,12587.853118599996,94.56612282000424,54411.11178312 2024-09-01,19:47:54.000,245,11043148,-795,0,1725220072,12587.933954319997,94.72120368000469,54411.09082176 2024-09-01,19:47:55.000,245,11043175,-795,0,1725220073,12588.021526349992,94.89743193000322,54411.034924800006 2024-09-01,19:47:56.000,245,11043111,-795,0,1725220074,12588.115834689997,95.03841452999768,54410.846272560004 2024-09-01,19:47:57.000,245,11043136,-795,0,1725220076,12588.338132919998,95.18644625999877,54410.52486504001 2024-09-01,19:47:58.000,245,11043154,-795,0,1725220077,12588.65473948999,95.263986689999,54410.6855688 2024-09-01,19:47:59.000,245,11043112,-795,0,1725220078,12588.92419189,95.29923234000307,54410.77640136 2024-09-01,19:48:00.000,245,11043160,-795,0,1725220079,12589.240798459992,95.30628147000243,54410.75544 2024-09-01,19:48:01.000,245,11043170,-795,0,1725220079,12589.436151449998,95.24283930000092,54410.77640136 2024-09-01,19:48:02.000,245,11043100,-795,0,1725220081,12589.766230639994,95.11595495999791,54411.083834640005 2024-09-01,19:48:03.000,245,11043161,-795,0,1725220082,12589.927902079995,95.08775844000047,54411.39126792001 2024-09-01,19:48:04.000,245,11043180,-795,0,1725220083,12590.177145549991,94.97497236000345,54411.55197168 2024-09-01,19:48:05.000,245,11043167,-795,0,1725220084,12590.291662819996,94.83398976000171,54411.54498456 2024-09-01,19:48:06.000,245,11043173,-795,0,1725220085,12590.365762230002,94.65071238000382,54411.71966256 2024-09-01,19:48:07.000,245,11043119,-795,0,1725220086,12590.325344370001,94.38284543999907,54411.635817120005 2024-09-01,19:48:08.000,245,11043094,-795,0,1725220087,12590.177145549991,94.20661719000054,54411.62883000001 2024-09-01,19:48:09.000,245,11043154,-795,0,1725220088,12589.92116577,94.10792937000224,54411.684726960004 2024-09-01,19:48:10.000,245,11043163,-795,0,1725220089,12589.705603849994,93.93170112000371,54411.42620352 2024-09-01,19:48:11.000,245,11043146,-795,0,1725220090,12589.328370490002,93.903504599999,54411.39126792001 2024-09-01,19:48:12.000,245,11043177,-795,0,1725220091,12589.052181779996,93.88940634000028,54411.34235808001 2024-09-01,19:48:13.000,245,11043161,-795,0,1725220092,12588.708629969995,93.91760285999771,54411.3842808 2024-09-01,19:48:14.000,245,11043119,-795,0,1725220093,12588.57390376999,93.95989764000115,54411.69870120001 2024-09-01,19:48:15.000,245,11043164,-795,0,1725220094,12588.290978749988,94.02333981000265,54411.61485576 2024-09-01,19:48:16.000,245,11043159,-795,0,1725220095,12588.055207899997,94.13612588999968,54411.9083148 2024-09-01,19:48:17.000,245,11043171,-795,0,1725220096,12587.846382290001,94.1784206700031,54411.684726960004 2024-09-01,19:48:18.000,245,11043128,-795,0,1725220097,12587.65776560999,94.24891197000397,54411.57293304 2024-09-01,19:48:19.000,245,11043171,-795,0,1725220098,12587.5836662,94.3264524000042,54411.51004896001 2024-09-01,19:48:20.000,245,11043161,-795,0,1725220099,12587.36136797,94.41809109000314,54411.48210048001 2024-09-01,19:48:21.000,245,11043204,-795,0,1725220100,12587.240114389999,94.55202455999824,54411.44716488 2024-09-01,19:48:22.000,245,11043132,-795,0,1725220101,12587.267059629994,94.7071054199987,54411.419216400005 2024-09-01,19:48:23.000,245,11043110,-795,0,1725220102,12587.29400486999,94.84103889000107,54411.1397316 2024-09-01,19:48:24.000,245,11043125,-795,0,1725220103,12587.36136797,95.0172671399996,54411.26549976 2024-09-01,19:48:25.000,245,11043147,-795,0,1725220104,12587.40178583,95.1300532200039,54411.21658992 2024-09-01,19:48:26.000,245,11043152,-795,0,1725220105,12587.49609416999,95.19349538999813,54411.16069296 2024-09-01,19:48:27.000,245,11043127,-795,0,1725220106,12587.529775719995,95.28513408000435,54411.16069296 2024-09-01,19:48:28.000,245,11043135,-795,0,1725220107,12587.62408406,95.20054452000477,54411.30742248 2024-09-01,19:48:29.000,245,11043164,-795,0,1725220108,12587.64429299,95.21464278000349,54411.33537096 2024-09-01,19:48:30.000,245,11043155,-795,0,1725220109,12587.62408406,95.11595495999791,54411.42620352 2024-09-01,19:48:31.000,245,11043150,-795,0,1725220110,12587.49609416999,94.99611975000153,54411.349345200004 2024-09-01,19:48:32.000,245,11043137,-795,0,1725220111,12587.37484058999,94.85513714999979,54411.153705840006 2024-09-01,19:48:33.000,245,11043089,-795,0,1725220112,12587.219905459999,94.72120368000469,54411.3842808 2024-09-01,19:48:34.000,245,11043176,-795,0,1725220113,12587.105388189993,94.56612282000424,54411.23755128 2024-09-01,19:48:35.000,245,11043167,-795,0,1725220114,12586.734891139997,94.40399283000443,54411.39825504 2024-09-01,19:48:36.000,245,11043167,-795,0,1725220115,12586.5058566,94.23481370999798,54411.02095056 2024-09-01,19:48:37.000,245,11043160,-795,0,1725220116,12586.39807563999,94.08678198000416,54411.02793768001 2024-09-01,19:48:38.000,245,11043144,-795,0,1725220117,12586.391339329995,93.88235721000092,54411.04191192 2024-09-01,19:48:39.000,245,11043180,-795,0,1725220118,12586.310503609995,93.77662026000326,54410.94409224 2024-09-01,19:48:40.000,245,11043124,-795,0,1725220119,12586.27682205999,93.67793243999768,54410.83229832 2024-09-01,19:48:41.000,245,11043099,-795,0,1725220120,12586.16230479,93.70612896000239,54410.56678776 2024-09-01,19:48:42.000,245,11043127,-795,0,1725220121,12586.047787519994,93.68498157000431,54410.81133696001 2024-09-01,19:48:43.000,245,11043165,-795,0,1725220122,12586.09494168999,93.7695711300039,54410.78338848 2024-09-01,19:48:44.000,245,11043174,-795,0,1725220123,12586.209458959995,93.80481678000069,54410.79037560001 2024-09-01,19:48:45.000,245,11043145,-795,0,1725220124,12586.34418516,93.9669467700005,54410.85325968 2024-09-01,19:48:46.000,245,11043191,-795,0,1725220125,12586.579956009991,94.00924155000394,54410.90915664001 2024-09-01,19:48:47.000,245,11043173,-795,0,1725220126,12586.808990550002,94.05858545999945,54410.9999892 2024-09-01,19:48:48.000,245,11043093,-795,0,1725220127,12587.011079849988,94.0797328500048,54411.0698604 2024-09-01,19:48:49.000,245,11043153,-795,0,1725220128,12587.031288779988,94.17137154000375,54410.83928544001 2024-09-01,19:48:50.000,245,11043157,-795,0,1725220129,12587.098651879998,94.25596110000333,54410.73447864 2024-09-01,19:48:51.000,245,11043177,-795,0,1725220130,12587.105388189993,94.33350153000356,54410.678581680004 2024-09-01,19:48:52.000,245,11043170,-795,0,1725220131,12587.064970329993,94.43923848000122,54410.531852160006 2024-09-01,19:48:53.000,245,11043144,-755,0,1725220132,12587.091915569988,94.58727021000232,54410.678581680004 2024-09-01,19:48:54.000,245,11043127,-795,0,1725220133,12587.125597119993,94.69300715999998,54410.867233920006 2024-09-01,19:48:55.000,245,11043162,-795,0,1725220134,12587.118860809998,94.819891500003,54410.986014960006 2024-09-01,19:48:56.000,245,11043109,-795,0,1725220135,12587.038025089998,94.82694063000235,54410.86024680001 2024-09-01,19:48:57.000,245,11043164,-795,0,1725220136,12587.058234019998,94.80579324000428,54410.95806648001 2024-09-01,19:48:58.000,245,11043165,-795,0,1725220137,12587.058234019998,94.72825281000405,54411.11877024 2024-09-01,19:48:59.000,245,11043155,-795,0,1725220138,12587.098651879998,94.65071238000382,54410.94409224 2024-09-01,19:49:00.000,245,11043174,-795,0,1725220139,12587.152542359989,94.55202455999824,54411.013963440004 2024-09-01,19:49:01.000,245,11043171,-795,0,1725220140,12587.091915569988,94.41809109000314,54410.6855688 2024-09-01,19:49:02.000,245,11043147,-795,0,1725220141,12587.219905459999,94.36874718000036,54410.65762032 2024-09-01,19:49:03.000,245,11043160,-795,0,1725220142,12587.41525844999,94.26301023000269,54410.5458264 2024-09-01,19:49:04.000,245,11043165,-795,0,1725220143,12587.65776560999,94.12202763000096,54410.50390368001 2024-09-01,19:49:05.000,245,11043140,-795,0,1725220144,12587.846382290001,94.10088024000288,54410.46896808 2024-09-01,19:49:06.000,245,11043126,-795,0,1725220145,12588.028262660002,94.0797328500048,54410.59473624 2024-09-01,19:49:07.000,245,11043177,-795,0,1725220146,12588.129307310002,94.1149785000016,54410.66460744 2024-09-01,19:49:08.000,245,11043133,-795,0,1725220147,12588.290978749988,94.05153633000009,54410.678581680004 2024-09-01,19:49:09.000,245,11043121,-795,0,1725220148,12588.405496019994,93.98809415999858,54411.02095056 2024-09-01,19:49:10.000,245,11043183,-795,0,1725220149,12588.398759709999,94.02333981000265,54410.78338848 2024-09-01,19:49:11.000,245,11043163,-795,0,1725220150,12588.60084901,94.06563458999881,54410.8951824 2024-09-01,19:49:12.000,245,11043141,-795,0,1725220151,12588.6614758,94.1149785000016,54410.94409224 2024-09-01,19:49:13.000,245,11043114,-795,0,1725220152,12588.607585319995,94.14317501999903,54410.64364608001 2024-09-01,19:49:14.000,245,11043130,-795,0,1725220153,12588.57390376999,94.18546980000247,54410.42704536 2024-09-01,19:49:15.000,245,11043190,-795,0,1725220154,12588.60084901,94.25596110000333,54410.3012772 2024-09-01,19:49:16.000,245,11043195,-795,0,1725220155,12588.56043115,94.26301023000269,54410.37813552 2024-09-01,19:49:17.000,245,11043130,-795,0,1725220156,12588.60084901,94.33350153000356,54410.50390368001 2024-09-01,19:49:18.000,245,11043170,-795,0,1725220157,12588.708629969995,94.3264524000042,54410.56678776 2024-09-01,19:49:19.000,245,11043162,-795,0,1725220158,12588.57390376999,94.31940327000484,54410.88120816 2024-09-01,19:49:20.000,245,11043152,-795,0,1725220159,12588.311187679989,94.27005936000205,54411.04191192 2024-09-01,19:49:21.000,245,11043138,-795,0,1725220160,12588.082153139992,94.26301023000269,54410.88819528001 2024-09-01,19:49:22.000,245,11043135,-795,0,1725220161,12587.947426940002,94.24186284000461,54410.95107936 2024-09-01,19:49:23.000,245,11043167,-795,0,1725220162,12587.994581109997,94.22776457999862,54410.97204072 2024-09-01,19:49:24.000,245,11043146,-795,0,1725220163,12587.981108489992,94.26301023000269,54411.034924800006 2024-09-01,19:49:25.000,245,11043204,-795,0,1725220164,12588.014790039997,94.19956806000118,54410.699543040006 2024-09-01,19:49:26.000,245,11043159,-795,0,1725220165,12588.041735279992,94.10088024000288,54410.72749152 2024-09-01,19:49:27.000,245,11043176,-795,0,1725220166,12587.987844800002,94.07268371999817,54410.72050440001 2024-09-01,19:49:28.000,245,11043143,-795,0,1725220167,12587.819437049991,94.00219242000458,54410.62268472001 2024-09-01,19:49:29.000,245,11043113,-795,0,1725220168,12587.691447159996,93.94579938000243,54410.64364608001 2024-09-01,19:49:30.000,245,11043178,-795,0,1725220169,12587.65776560999,93.88940634000028,54410.62268472001 2024-09-01,19:49:31.000,245,11043136,-795,0,1725220170,12587.56345727,93.91055372999836,54410.97902784001 2024-09-01,19:49:32.000,245,11043129,-795,0,1725220171,12587.590402509995,93.91760285999771,54411.013963440004 2024-09-01,19:49:33.000,245,11043113,-795,0,1725220172,12587.691447159996,93.85416069000348,54411.10479600001 2024-09-01,19:49:34.000,245,11043174,-795,0,1725220173,12587.76554657,93.7695711300039,54411.1397316 2024-09-01,19:49:35.000,245,11043160,-795,0,1725220174,12587.772282879996,93.69907983000303,54411.09780888 2024-09-01,19:49:36.000,245,11043121,-795,0,1725220175,12587.819437049991,93.64268679000088,54410.83928544001 2024-09-01,19:49:37.000,245,11043142,-795,0,1725220176,12587.758810259991,93.53694984000322,54410.65762032 2024-09-01,19:49:38.000,245,11043181,-795,0,1725220177,12587.718392399991,93.49465505999979,54410.580762000005 2024-09-01,19:49:39.000,245,11043164,-795,0,1725220178,12587.671238229996,93.39596724000148,54410.62268472001 2024-09-01,19:49:40.000,245,11043168,-795,0,1725220179,12587.64429299,93.27613202999783,54410.57377488001 2024-09-01,19:49:41.000,245,11043132,-795,0,1725220180,12587.56345727,93.1633459500008,54410.55980064 2024-09-01,19:49:42.000,245,11043137,-795,0,1725220181,12587.428731069995,93.04351074000442,54410.699543040006 2024-09-01,19:49:43.000,245,11043128,-795,0,1725220182,12587.246850699994,92.90957727000205,54411.02095056 2024-09-01,19:49:44.000,245,11043106,-795,0,1725220183,12587.058234019998,92.76154554000095,54411.00697632001 2024-09-01,19:49:45.000,245,11043135,-795,0,1725220184,12586.957189369998,92.74039815000287,54410.916143760005 2024-09-01,19:49:46.000,245,11043132,-795,0,1725220185,12586.950453060002,92.7192507600048,54410.80434984 2024-09-01,19:49:47.000,245,11043168,-635,0,1725220186,12587.024552469993,92.78269292999903,54410.62268472001 2024-09-01,19:49:48.000,245,11043181,-795,0,1725220187,12587.145806049994,92.8179385800031,54410.55980064 2024-09-01,19:49:49.000,245,11043178,-795,0,1725220188,12587.186223909994,92.7544964100016,54410.797362720004 2024-09-01,19:49:50.000,245,11043129,-795,0,1725220189,12587.139069739998,92.73334902000352,54410.531852160006 2024-09-01,19:49:51.000,245,11043168,-795,0,1725220190,12587.112124499989,92.82498771000246,54410.56678776 2024-09-01,19:49:52.000,245,11043159,-795,0,1725220191,12587.078442949998,92.82498771000246,54410.482942320006 2024-09-01,19:49:53.000,245,11043102,-795,0,1725220192,12587.192960219989,92.83908597000118,54410.67159456001 2024-09-01,19:49:54.000,245,11043182,-795,0,1725220193,12587.260323319999,92.83908597000118,54410.6855688 2024-09-01,19:49:55.000,245,11043187,-795,0,1725220194,12587.233378079989,92.86023335999926,54410.64364608001 2024-09-01,19:49:56.000,245,11043141,-795,0,1725220195,12587.011079849988,92.9166264000014,54410.77640136 2024-09-01,19:49:57.000,245,11043128,-795,0,1725220196,12586.788781620002,93.02941247999843,54410.69255592001 2024-09-01,19:49:58.000,245,11043160,-795,0,1725220197,12586.667528040001,93.03646160999779,54410.59473624 2024-09-01,19:49:59.000,245,11043177,-795,0,1725220198,12586.553010769996,93.00826509000035,54410.51787792 2024-09-01,19:50:00.000,245,11043144,-795,0,1725220199,12586.41828456999,93.00121596000099,54410.510890800004 2024-09-01,19:50:01.000,245,11043125,-795,0,1725220200,12586.33744884999,92.99416683000163,54410.315251440006 2024-09-01,19:50:02.000,245,11043134,-795,0,1725220201,12586.249876819995,93.01531421999971,54409.979869680006 2024-09-01,19:50:03.000,245,11043152,-795,0,1725220202,12586.061260139999,93.00121596000099,54410.13358632 2024-09-01,19:50:04.000,245,11043141,-795,0,1725220203,12585.913061319989,92.98711770000227,54410.056728 2024-09-01,19:50:05.000,245,11043145,-795,0,1725220204,12585.798544049998,93.0646581300025,54410.13358632 2024-09-01,19:50:06.000,245,11043139,-795,0,1725220205,12585.684026779993,93.03646160999779,54410.126599200004 2024-09-01,19:50:07.000,245,11043172,-795,0,1725220206,12585.535827959997,93.0646581300025,54409.92397272 2024-09-01,19:50:08.000,245,11043171,-795,0,1725220207,12585.522355339992,93.08580552000058,54410.06371512 2024-09-01,19:50:09.000,245,11043121,-795,0,1725220208,12585.630136300002,93.15629682000144,54409.85410152001 2024-09-01,19:50:10.000,245,11043122,-795,0,1725220209,12585.812016669988,93.15629682000144,54409.89602424 2024-09-01,19:50:11.000,245,11043139,-795,0,1725220210,12585.913061319989,93.18449333999888,54409.80519168001 2024-09-01,19:50:12.000,245,11043148,-795,0,1725220211,12585.926533939994,93.23383725000167,54409.77025608 2024-09-01,19:50:13.000,245,11043130,-795,0,1725220212,12586.027578589994,93.2126898600036,54409.840127280004 2024-09-01,19:50:14.000,245,11043170,-795,0,1725220213,12586.14209586,93.12105117000465,54409.93095984001 2024-09-01,19:50:15.000,245,11043154,-795,0,1725220214,12586.189250029995,93.05760900000314,54409.77025608 2024-09-01,19:50:16.000,245,11043147,-795,0,1725220215,12586.28355837,93.02941247999843,54409.693397760006 2024-09-01,19:50:17.000,245,11043080,-795,0,1725220216,12586.54627446,92.98711770000227,54409.75628184 2024-09-01,19:50:18.000,245,11043150,-795,0,1725220217,12586.748363760002,92.90957727000205,54409.61653944001 2024-09-01,19:50:19.000,245,11043170,-795,0,1725220218,12587.011079849988,92.8179385800031,54409.81916592 2024-09-01,19:50:20.000,245,11043170,-795,0,1725220219,12587.186223909994,92.77564379999967,54409.70038488 2024-09-01,19:50:21.000,245,11043169,-795,0,1725220220,12587.25358700999,92.72629989000416,54409.86807576 2024-09-01,19:50:22.000,245,11043158,-795,0,1725220221,12587.368104279994,92.55007163999835,54409.89602424 2024-09-01,19:50:23.000,245,11043171,-795,0,1725220222,12587.37484058999,92.4584329499994,54410.00083104001 2024-09-01,19:50:24.000,245,11043153,-795,0,1725220223,12587.32095011,92.3949907799979,54410.01480528 2024-09-01,19:50:25.000,245,11043185,-795,0,1725220224,12587.192960219989,92.35269600000174,54410.02179240001 2024-09-01,19:50:26.000,245,11043130,-795,0,1725220225,12587.085179259993,92.33154861000367,54410.10563784 2024-09-01,19:50:27.000,245,11043156,-795,0,1725220226,12586.990870920003,92.43728556000133,54409.86807576 2024-09-01,19:50:28.000,245,11043110,-795,0,1725220227,12586.997607229998,92.47253120999812,54409.8471144 2024-09-01,19:50:29.000,245,11043160,-795,0,1725220228,12587.064970329993,92.5712190300037,54410.02179240001 2024-09-01,19:50:30.000,245,11043188,-795,0,1725220229,12587.064970329993,92.7192507600048,54410.11961208001 2024-09-01,19:50:31.000,245,11043151,-795,0,1725220230,12587.098651879998,92.86728248999862,54410.06371512 2024-09-01,19:50:32.000,245,11043143,-795,0,1725220231,12587.091915569988,92.94482291999884,54409.82615304 2024-09-01,19:50:33.000,245,11043141,-795,0,1725220232,12587.179487599999,93.02941247999843,54410.18249616 2024-09-01,19:50:34.000,245,11043126,-795,0,1725220233,12587.287268559994,93.11400203999801,54410.1615348 2024-09-01,19:50:35.000,245,11043151,-795,0,1725220234,12587.260323319999,93.21973899000295,54410.10563784 2024-09-01,19:50:36.000,245,11043163,-795,0,1725220235,12587.37484058999,93.25498463999975,54410.02179240001 2024-09-01,19:50:37.000,245,11043139,-795,0,1725220236,12587.509566789995,93.27613202999783,54410.35717416001 2024-09-01,19:50:38.000,245,11043150,-795,0,1725220237,12587.590402509995,93.28318116000446,54410.48992944 2024-09-01,19:50:39.000,245,11043165,-795,0,1725220238,12587.52303941,93.29727942000318,54410.231406 2024-09-01,19:50:40.000,245,11043190,-795,0,1725220239,12587.47588523999,93.35367245999805,54410.23839312001 2024-09-01,19:50:41.000,245,11043190,-795,0,1725220240,12587.39504951999,93.51580244999786,54410.196470400006 2024-09-01,19:50:42.000,245,11043150,-795,0,1725220241,12587.388313209995,93.61449027000344,54410.13358632 2024-09-01,19:50:43.000,245,11043177,-795,0,1725220242,12587.41525844999,93.77662026000326,54410.10563784 2024-09-01,19:50:44.000,245,11043194,-795,0,1725220243,12587.31421379999,93.84006243000476,54410.10563784 2024-09-01,19:50:45.000,245,11043127,-795,0,1725220244,12587.118860809998,93.92465199000435,54410.25935448 2024-09-01,19:50:46.000,245,11043221,-795,0,1725220245,12587.139069739998,94.0162906800033,54410.343199920004 2024-09-01,19:50:47.000,245,11043156,-795,0,1725220246,12587.206432839994,94.08678198000416,54410.51787792 2024-09-01,19:50:48.000,245,11043034,-795,0,1725220247,12587.152542359989,93.97399589999986,54410.55281352001 2024-09-01,19:50:49.000,245,11043167,-795,0,1725220248,12586.842672099992,93.84711156000412,54410.48992944 2024-09-01,19:50:50.000,245,11043181,-795,0,1725220249,12586.761836379992,93.80481678000069,54410.75544 2024-09-01,19:50:51.000,245,11043170,-795,0,1725220250,12586.761836379992,93.7202272200011,54410.46896808 2024-09-01,19:50:52.000,245,11043183,-795,0,1725220251,12586.802254239992,93.55104810000194,54410.37813552 2024-09-01,19:50:53.000,245,11043152,-795,0,1725220252,12586.963925679993,93.29023029000382,54410.47595520001 2024-09-01,19:50:54.000,245,11043168,-795,0,1725220253,12587.125597119993,93.07875639000122,54410.33621280001 2024-09-01,19:50:55.000,245,11043137,-795,0,1725220254,12587.27379593999,92.94482291999884,54410.23839312001 2024-09-01,19:50:56.000,245,11043135,-795,0,1725220255,12587.448939999995,92.71220162999816,54410.23839312001 2024-09-01,19:50:57.000,245,11043199,-795,0,1725220256,12587.55672095999,92.47253120999812,54410.531852160006 2024-09-01,19:50:58.000,245,11043136,-795,0,1725220257,12587.590402509995,92.21876252999937,54410.59473624 2024-09-01,19:50:59.000,245,11043210,-795,0,1725220258,12587.44220369,91.92269907000446,54410.531852160006 2024-09-01,19:51:00.000,245,11043128,-795,0,1725220259,12587.206432839994,91.6548321299997,54410.65762032 2024-09-01,19:51:01.000,245,11043162,-795,0,1725220260,12586.923507819993,91.49975126999925,54410.47595520001 2024-09-01,19:51:02.000,245,11043132,-795,0,1725220261,12586.52606553,91.4081125800003,54410.38512264001 2024-09-01,19:51:03.000,245,11043109,-795,0,1725220262,12586.13535954999,91.26712997999857,54410.20345752 2024-09-01,19:51:04.000,245,11043174,-795,0,1725220263,12585.933270249989,91.18254041999899,54409.742307600005 2024-09-01,19:51:05.000,245,11043148,-795,0,1725220264,12585.872643459988,91.18254041999899,54409.60955232 2024-09-01,19:51:06.000,245,11043136,-795,0,1725220265,12585.805280359993,91.12614738000411,54409.337054640004 2024-09-01,19:51:07.000,245,11043101,-795,0,1725220266,12585.818752979998,91.15434390000155,54409.141415280006 2024-09-01,19:51:08.000,245,11043153,-795,0,1725220267,12585.872643459988,91.14729477000219,54409.22526072 2024-09-01,19:51:09.000,245,11043111,-795,0,1725220268,12585.825489289993,91.20368781000434,54409.337054640004 2024-09-01,19:51:10.000,245,11043120,-795,0,1725220269,12585.865907149993,91.21778607000306,54409.33006752001 2024-09-01,19:51:11.000,245,11043146,-795,0,1725220270,12585.825489289993,91.17549128999963,54409.38596448 2024-09-01,19:51:12.000,245,11043151,-795,0,1725220271,12585.960215489999,91.20368781000434,54409.34404176 2024-09-01,19:51:13.000,245,11043145,-795,0,1725220272,12586.027578589994,91.23188433000178,54409.476797040006 2024-09-01,19:51:14.000,245,11043093,-795,0,1725220273,12586.16230479,91.16844216000027,54409.43487432 2024-09-01,19:51:15.000,245,11043091,-795,0,1725220274,12586.29703098999,91.10499998999876,54409.288144800004 2024-09-01,19:51:16.000,245,11043085,-795,0,1725220275,12586.472175049996,90.9992630400011,54408.98071152 2024-09-01,19:51:17.000,245,11043148,-795,0,1725220276,12586.586692320001,90.92172261000087,54409.01564712001 2024-09-01,19:51:18.000,245,11043154,-795,0,1725220277,12586.593428629996,90.87237869999808,54409.21128648001 2024-09-01,19:51:19.000,245,11043126,-795,0,1725220278,12586.5058566,90.90762435000215,54409.27417056 2024-09-01,19:51:20.000,245,11043149,-795,0,1725220279,12586.36439409,90.78074000999914,54409.27417056 2024-09-01,19:51:21.000,245,11043154,-795,0,1725220280,12586.17577740999,90.69615044999955,54409.43487432 2024-09-01,19:51:22.000,245,11043120,-795,0,1725220281,12586.081469069999,90.51287307000166,54409.71435912001 2024-09-01,19:51:23.000,245,11043125,-795,0,1725220282,12585.987160729994,90.33664482000313,54409.77025608 2024-09-01,19:51:24.000,245,11043161,-795,0,1725220283,12585.906325009993,90.15336743999796,54409.742307600005 2024-09-01,19:51:25.000,245,11043166,-795,0,1725220284,12585.623399989992,90.11812179000117,54409.65147504 2024-09-01,19:51:26.000,245,11043161,-795,0,1725220285,12585.300057109991,90.02648310000222,54409.49077128 2024-09-01,19:51:27.000,245,11043133,-795,0,1725220286,12584.94303268,89.97009006000008,54409.27417056 2024-09-01,19:51:28.000,245,11043127,-795,0,1725220287,12584.545590389993,89.79386181000154,54408.81302064 2024-09-01,19:51:29.000,245,11043154,-795,0,1725220288,12584.114466549996,89.61763356000301,54408.68026536001 2024-09-01,19:51:30.000,245,11043106,-795,0,1725220289,12583.932586179995,89.51894574000471,54408.498600240004 2024-09-01,19:51:31.000,245,11043129,-795,0,1725220290,12583.730496879994,89.49779834999936,54408.34488360001 2024-09-01,19:51:32.000,245,11043171,-795,0,1725220291,12583.548616509994,89.37091401000362,54408.302960880006 2024-09-01,19:51:33.000,245,11043164,-795,0,1725220292,12583.407153999993,89.37796314000298,54408.449690400004 2024-09-01,19:51:34.000,245,11043157,-795,0,1725220293,12583.306109349993,89.3920614000017,54408.61039416001 2024-09-01,19:51:35.000,245,11043093,-795,0,1725220294,12583.157910529997,89.37796314000298,54408.470651760006 2024-09-01,19:51:36.000,245,11043148,-795,0,1725220295,12582.90866706,89.30747184000211,54408.21212832 2024-09-01,19:51:37.000,245,11043159,-795,0,1725220296,12582.632478349995,89.20173489000445,54408.14225712 2024-09-01,19:51:38.000,245,11043151,-795,0,1725220297,12582.51796107999,89.01845750999928,54407.785914 2024-09-01,19:51:39.000,245,11043142,-795,0,1725220298,12582.56511525,88.63075535999815,54407.632197360006 2024-09-01,19:51:40.000,245,11043171,-795,0,1725220299,12582.928875990001,88.21485668999958,54407.20598304 2024-09-01,19:51:41.000,245,11043190,-795,0,1725220300,12583.326318279993,88.13026713,54407.1920088 2024-09-01,19:51:42.000,245,11043181,-795,0,1725220301,12583.548616509994,88.11616887000127,54407.26188 2024-09-01,19:51:43.000,245,11043156,-795,0,1725220302,12583.514934959989,88.13026713,54407.45751936001 2024-09-01,19:51:44.000,245,11043126,-795,0,1725220303,12583.541880199999,88.22190581999894,54407.60424888001 2024-09-01,19:51:45.000,245,11043175,-795,0,1725220304,12583.481253409998,88.31354450999788,54407.56931328 2024-09-01,19:51:46.000,245,11043197,-795,0,1725220305,12583.494726029989,88.28534799000045,54407.82084960001 2024-09-01,19:51:47.000,245,11043156,-795,0,1725220306,12583.420626619998,88.28534799000045,54407.84181096001 2024-09-01,19:51:48.000,245,11043163,-795,0,1725220307,12583.319581969998,88.39108493999811,54407.68809432 2024-09-01,19:51:49.000,245,11043137,-795,0,1725220308,12583.366736139993,88.5038710200024,54407.6461716 2024-09-01,19:51:50.000,245,11043134,-795,0,1725220309,12583.373472449988,88.56731319000392,54407.394635280005 2024-09-01,19:51:51.000,245,11043171,-795,0,1725220310,12583.292636730002,88.84927839000011,54407.72302992001 2024-09-01,19:51:52.000,245,11043171,-795,0,1725220311,12583.184855769992,89.08189968000079,54407.82084960001 2024-09-01,19:51:53.000,245,11043159,-795,0,1725220312,12583.009711710001,89.1453418500023,54407.52739056 2024-09-01,19:51:54.000,245,11043101,-795,0,1725220313,12582.881721819991,89.37796314000298,54407.82084960001 2024-09-01,19:51:55.000,245,11043160,-795,0,1725220314,12582.74699562,89.61058443000366,54407.7160428 2024-09-01,19:51:56.000,245,11043139,-795,0,1725220315,12582.652687279995,89.85730398000305,54407.681107200005 2024-09-01,19:51:57.000,245,11043182,-795,0,1725220316,12582.6661599,90.02648310000222,54407.897707920005 2024-09-01,19:51:58.000,245,11043145,-795,0,1725220317,12582.68636883,90.13222004999989,54407.84181096001 2024-09-01,19:51:59.000,245,11043154,-795,0,1725220318,12582.652687279995,90.37893959999928,54408.0304632 2024-09-01,19:52:00.000,245,11043126,-795,0,1725220319,12582.76720455,90.38598872999864,54407.83482384 2024-09-01,19:52:01.000,245,11043141,-795,0,1725220320,12582.861512889991,90.38598872999864,54407.7160428 2024-09-01,19:52:02.000,245,11043135,-795,0,1725220321,12583.117492669997,90.44943090000015,54407.72302992001 2024-09-01,19:52:03.000,245,11043128,-795,0,1725220322,12583.326318279993,90.42828351000207,54407.74399128 2024-09-01,19:52:04.000,245,11043142,-795,0,1725220323,12583.582298059999,90.407136120004,54407.72302992001 2024-09-01,19:52:05.000,245,11043182,-795,0,1725220324,12583.791123669995,90.35074308000185,54407.82084960001 2024-09-01,19:52:06.000,245,11043161,-795,0,1725220325,12584.100993929991,90.32254656000441,54407.6461716 2024-09-01,19:52:07.000,245,11043144,-795,0,1725220326,12584.242456439992,90.37893959999928,54407.778926880004 2024-09-01,19:52:08.000,245,11043132,-795,0,1725220327,12584.377182639997,90.46352915999887,54407.81386248 2024-09-01,19:52:09.000,245,11043153,-795,0,1725220328,12584.383918949992,90.59041350000189,54407.89072080001 2024-09-01,19:52:10.000,245,11043176,-795,0,1725220329,12584.451282050002,90.66090480000275,54407.897707920005 2024-09-01,19:52:11.000,245,11043155,-795,0,1725220330,12584.390655260002,90.78074000999914,54407.75097840001 2024-09-01,19:52:12.000,245,11043133,-795,0,1725220331,12584.296346919997,90.94286999999895,54407.97456624 2024-09-01,19:52:13.000,245,11043118,-795,0,1725220332,12584.303083229992,91.07680347000132,54408.12828288001 2024-09-01,19:52:14.000,245,11043123,-795,0,1725220333,12584.323292159992,91.14024564000283,54408.1702056 2024-09-01,19:52:15.000,245,11043117,-795,0,1725220334,12584.202038579991,91.25303171999985,54408.163218480004 2024-09-01,19:52:16.000,245,11043111,-795,0,1725220335,12584.080784999991,91.42221083999902,54408.24706392 2024-09-01,19:52:17.000,245,11043111,-795,0,1725220336,12584.060576069991,91.45040736000374,54408.50558736 2024-09-01,19:52:18.000,245,11043174,-795,0,1725220337,12584.134675479996,91.45040736000374,54408.36584496 2024-09-01,19:52:19.000,245,11043132,-795,0,1725220338,12584.175093339996,91.43630909999774,54408.28898664 2024-09-01,19:52:20.000,245,11043160,-795,0,1725220339,12584.134675479996,91.43630909999774,54408.29597376001 2024-09-01,19:52:21.000,245,11043139,-795,0,1725220340,12584.033630829996,91.61253735000355,54408.36584496 2024-09-01,19:52:22.000,245,11043159,-795,0,1725220341,12583.99994927999,91.7041760400025,54408.114308640004 2024-09-01,19:52:23.000,245,11043137,-795,0,1725220342,12583.9460588,91.83810951000487,54408.14225712 2024-09-01,19:52:24.000,245,11043125,-795,0,1725220343,12583.9460588,92.05663253999955,54408.43571616 2024-09-01,19:52:25.000,245,11043139,-795,0,1725220344,12583.99994927999,92.22581165999873,54408.36584496 2024-09-01,19:52:26.000,245,11043121,-795,0,1725220345,12584.080784999991,92.27515557000152,54408.233089680005 2024-09-01,19:52:27.000,245,11043129,-795,0,1725220346,12584.181829649991,92.34564687000238,54408.31693512 2024-09-01,19:52:28.000,245,11043106,-795,0,1725220347,12584.10773024,92.34564687000238,54408.54052296001 2024-09-01,19:52:29.000,245,11043169,-795,0,1725220348,12583.98647666,92.33859774000302,54408.61039416001 2024-09-01,19:52:30.000,245,11043157,-795,0,1725220349,12583.86522308,92.14122209999914,54408.59641992 2024-09-01,19:52:31.000,245,11043149,-795,0,1725220350,12583.80459629,91.78171647000272,54408.302960880006 2024-09-01,19:52:32.000,245,11043135,-795,0,1725220351,12583.75744211999,91.42925996999838,54408.135270000006 2024-09-01,19:52:33.000,245,11043125,-795,0,1725220352,12583.71702425999,91.02041042999917,54408.02347608 2024-09-01,19:52:34.000,245,11043133,-795,0,1725220353,12583.63618853999,90.66795393000211,54407.95360488 2024-09-01,19:52:35.000,245,11043170,-795,0,1725220354,12583.575561749989,90.35074308000185,54407.87674656 2024-09-01,19:52:36.000,245,11043104,-795,0,1725220355,12583.595770679989,90.00533571000415,54407.83482384 2024-09-01,19:52:37.000,245,11043173,-795,0,1725220356,12583.589034369994,89.69517399000324,54407.98854048001 2024-09-01,19:52:38.000,245,11043130,-795,0,1725220357,12583.629452229994,89.48370009000064,54408.114308640004 2024-09-01,19:52:39.000,245,11043163,-795,0,1725220358,12583.474517099989,89.42025791999913,54408.114308640004 2024-09-01,19:52:40.000,245,11043160,-795,0,1725220359,12583.474517099989,89.37796314000298,54408.25405104001 2024-09-01,19:52:41.000,245,11043175,-795,0,1725220360,12583.393681379988,89.44140531000448,54408.17719272001 2024-09-01,19:52:42.000,245,11043164,-795,0,1725220361,12583.386945069993,89.59648616999766,54408.05142456 2024-09-01,19:52:43.000,245,11043155,-795,0,1725220362,12583.562089129999,89.63878095000109,54408.135270000006 2024-09-01,19:52:44.000,245,11043175,-795,0,1725220363,12583.76417843,89.62468269000237,54407.827836720004 2024-09-01,19:52:45.000,245,11043125,-795,0,1725220364,12583.993212969996,89.63878095000109,54407.67412008001 2024-09-01,19:52:46.000,245,11043174,-795,0,1725220365,12584.04036713999,89.7022231200026,54407.74399128 2024-09-01,19:52:47.000,245,11043140,-795,0,1725220366,12584.02689452,89.68107573000452,54407.90469504 2024-09-01,19:52:48.000,245,11043165,-795,0,1725220367,12583.89890462999,89.61058443000366,54407.91866928001 2024-09-01,19:52:49.000,245,11043154,-795,0,1725220368,12583.831541529995,89.52599487000407,54407.897707920005 2024-09-01,19:52:50.000,245,11043174,-795,0,1725220369,12583.78438736,89.46255270000256,54408.400780560005 2024-09-01,19:52:51.000,245,11043147,-795,0,1725220370,12583.669870089994,89.36386488000426,54408.37283208001 2024-09-01,19:52:52.000,245,11043158,-795,0,1725220371,12583.535143889989,89.29337358000339,54408.46366464001 2024-09-01,19:52:53.000,245,11043104,-795,0,1725220372,12583.359999829998,89.3427174899989,54408.59641992 2024-09-01,19:52:54.000,245,11043161,-795,0,1725220373,12583.319581969998,89.32157010000083,54408.6243684 2024-09-01,19:52:55.000,245,11043227,-795,0,1725220374,12583.285900419993,89.3427174899989,54408.470651760006 2024-09-01,19:52:56.000,245,11043048,-795,0,1725220375,12583.245482559993,89.40615966000041,54408.26802528 2024-09-01,19:52:57.000,245,11043136,-795,0,1725220376,12583.306109349993,89.48370009000064,54408.17719272001 2024-09-01,19:52:58.000,245,11043164,-795,0,1725220377,12583.373472449988,89.59648616999766,54408.21911544 2024-09-01,19:52:59.000,245,11043115,-795,0,1725220378,12583.434099239988,89.61763356000301,54408.19116696 2024-09-01,19:53:00.000,245,11043142,-795,0,1725220379,12583.461044479998,89.65992833999917,54408.12828288001 2024-09-01,19:53:01.000,245,11043151,-795,0,1725220380,12583.366736139993,89.67402659999789,54408.3798192 2024-09-01,19:53:02.000,245,11043137,-795,0,1725220381,12583.232009940002,89.74451789999875,54408.498600240004 2024-09-01,19:53:03.000,245,11043179,-795,0,1725220382,12583.077074809997,89.96304093000072,54408.666291120004 2024-09-01,19:53:04.000,245,11043142,-795,0,1725220383,12582.76720455,89.94189354000264,54408.6243684 2024-09-01,19:53:05.000,245,11043155,-795,0,1725220384,12582.54490632,89.95599180000136,54408.52654872 2024-09-01,19:53:06.000,245,11043146,-795,0,1725220385,12582.356289639989,90.04058136000094,54408.281999520004 2024-09-01,19:53:07.000,245,11043153,-795,0,1725220386,12582.120518789998,90.00533571000415,54408.09334728 2024-09-01,19:53:08.000,245,11043182,-795,0,1725220387,12581.972319970002,89.9841883199988,54408.233089680005 2024-09-01,19:53:09.000,245,11043156,-795,0,1725220388,12581.837593769997,90.01943397000286,54408.05841168001 2024-09-01,19:53:10.000,245,11043152,-795,0,1725220389,12581.756758049996,90.06172874999902,54407.9256564 2024-09-01,19:53:11.000,245,11043194,-795,0,1725220390,12581.750021740001,90.08287614000437,54407.93963064001 2024-09-01,19:53:12.000,245,11043135,-795,0,1725220391,12581.675922329996,90.20976048000011,54408.14225712 2024-09-01,19:53:13.000,245,11043113,-795,0,1725220392,12581.635504469996,90.24500613000419,54408.07937304 2024-09-01,19:53:14.000,245,11043164,-795,0,1725220393,12581.64897709,90.30844829999842,54408.09334728 2024-09-01,19:53:15.000,245,11043131,-795,0,1725220394,12581.675922329996,90.37189046999993,54408.38680632 2024-09-01,19:53:16.000,245,11043151,-795,0,1725220395,12581.50751458,90.49172568000358,54408.26802528 2024-09-01,19:53:17.000,245,11043138,-795,0,1725220396,12581.453624099995,90.61156088999996,54408.03745032001 2024-09-01,19:53:18.000,245,11043113,-795,0,1725220397,12581.453624099995,90.66795393000211,54408.04443744 2024-09-01,19:53:19.000,245,11043130,-795,0,1725220398,12581.44688779,90.53402045999974,54408.016488960006 2024-09-01,19:53:20.000,245,11043159,-795,0,1725220399,12581.42667886,90.42123438000272,54407.90469504 2024-09-01,19:53:21.000,245,11043096,-795,0,1725220400,12581.392997309995,90.34369395000249,54407.785914 2024-09-01,19:53:22.000,245,11043173,-795,0,1725220401,12581.44688779,90.21680960999947,54407.38066104 2024-09-01,19:53:23.000,245,11043181,-795,0,1725220402,12581.60182291999,90.1463183099986,54407.68809432 2024-09-01,19:53:24.000,245,11043128,-795,0,1725220403,12581.66918602,90.1604165700046,54407.562326160005 2024-09-01,19:53:25.000,245,11043124,-795,0,1725220404,12581.871275320002,90.18156396000268,54407.65315872001 2024-09-01,19:53:26.000,245,11043127,-795,0,1725220405,12582.053155690002,90.22385873999883,54407.65315872001 2024-09-01,19:53:27.000,245,11043153,-795,0,1725220406,12582.208090819993,90.37189046999993,54407.70206856001 2024-09-01,19:53:28.000,245,11043133,-795,0,1725220407,12582.349553329994,90.53402045999974,54407.84181096001 2024-09-01,19:53:29.000,245,11043118,-795,0,1725220408,12582.282190229998,90.55516784999782,54407.681107200005 2024-09-01,19:53:30.000,245,11043180,-795,0,1725220409,12582.349553329994,90.66795393000211,54407.86975944001 2024-09-01,19:53:31.000,245,11043126,-795,0,1725220410,12582.187881889993,90.73139610000362,54407.8557852 2024-09-01,19:53:32.000,245,11043161,-795,0,1725220411,12582.053155690002,90.78074000999914,54407.87674656 2024-09-01,19:53:33.000,245,11043174,-795,0,1725220412,12582.113782480003,90.68205219000083,54408.03745032001 2024-09-01,19:53:34.000,245,11043140,-795,0,1725220413,12582.100309859998,90.5410695899991,54408.26802528 2024-09-01,19:53:35.000,245,11043160,-795,0,1725220414,12582.113782480003,90.41418525000336,54408.09334728 2024-09-01,19:53:36.000,245,11043126,-795,0,1725220415,12582.214827129988,90.2591043900029,54408.03745032001 2024-09-01,19:53:37.000,245,11043151,-795,0,1725220416,12582.4640706,90.21680960999947,54408.07238592 2024-09-01,19:53:38.000,245,11043186,-795,0,1725220417,12582.753731929995,90.13222004999989,54408.163218480004 2024-09-01,19:53:39.000,245,11043153,-795,0,1725220418,12582.969293850001,90.02648310000222,54408.12129576 2024-09-01,19:53:40.000,245,11043152,-795,0,1725220419,12583.252218870002,89.99123744999815,54408.2400768 2024-09-01,19:53:41.000,245,11043206,-795,0,1725220420,12583.562089129999,89.92074615000456,54408.400780560005 2024-09-01,19:53:42.000,245,11043201,-795,0,1725220421,12583.70355164,89.92074615000456,54408.49161312001 2024-09-01,19:53:43.000,245,11043208,-795,0,1725220422,12583.99994927999,90.11107266000181,54408.61039416001 2024-09-01,19:53:44.000,245,11043135,-795,0,1725220423,12584.08752131,90.32959569000377,54408.68026536001 2024-09-01,19:53:45.000,245,11043197,-795,0,1725220424,12583.96626773,90.49877481000294,54408.86193048 2024-09-01,19:53:46.000,245,11043231,-795,0,1725220425,12583.88543201,90.59041350000189,54408.87590472001 2024-09-01,19:53:47.000,245,11043193,-795,0,1725220426,12583.89890462999,90.69615044999955,54408.568471440005 2024-09-01,19:53:48.000,245,11043144,-795,0,1725220427,12583.87869569999,90.94286999999895,54408.60340704 2024-09-01,19:53:49.000,245,11043194,-795,0,1725220428,12583.90564094,91.23893346000114,54408.59641992 2024-09-01,19:53:50.000,245,11043151,-795,0,1725220429,12583.77765104999,91.47155475000181,54408.63135552001 2024-09-01,19:53:51.000,245,11043176,-795,0,1725220430,12583.78438736,91.66893038999842,54408.37283208001 2024-09-01,19:53:52.000,245,11043078,-795,0,1725220431,12583.68334271,91.82401124999888,54408.26802528 2024-09-01,19:53:53.000,245,11043125,-795,0,1725220432,12583.811332599995,91.95089559000189,54408.64532976 2024-09-01,19:53:54.000,245,11043132,-795,0,1725220433,12583.629452229994,92.04253428000084,54408.77109792 2024-09-01,19:53:55.000,245,11043137,-795,0,1725220434,12583.413890309988,92.00023950000468,54408.666291120004 2024-09-01,19:53:56.000,245,11043156,-795,0,1725220435,12583.258955179997,91.84515864000423,54408.77808504001 2024-09-01,19:53:57.000,245,11043136,-795,0,1725220436,12583.198328389997,91.61253735000355,54408.72917520001 2024-09-01,19:53:58.000,245,11043174,-795,0,1725220437,12583.184855769992,91.23893346000114,54408.9387888 2024-09-01,19:53:59.000,245,11043159,-795,0,1725220438,12583.130965290002,90.86532956999872,54408.63135552001 2024-09-01,19:54:00.000,245,11043103,-755,0,1725220439,12583.050129570001,90.54811871999846,54408.60340704 2024-09-01,19:54:01.000,245,11043146,-795,0,1725220440,12583.043393259992,90.23090786999819,54408.484626 2024-09-01,19:54:02.000,245,11043053,-795,0,1725220441,12583.211801010002,89.97713918999943,54408.40776768 2024-09-01,19:54:03.000,245,11043095,-795,0,1725220442,12583.333054590003,89.74451789999875,54408.15623136001 2024-09-01,19:54:04.000,245,11043188,-795,0,1725220443,12583.380208759998,89.65992833999917,54408.38680632 2024-09-01,19:54:05.000,245,11043163,-795,0,1725220444,12583.528407579994,89.62468269000237,54408.70122672 2024-09-01,19:54:06.000,245,11043150,-795,0,1725220445,12583.690079019994,89.56124052000087,54408.687252480006 2024-09-01,19:54:07.000,245,11043114,-795,0,1725220446,12583.84501415,89.54009313000279,54408.92481456001 2024-09-01,19:54:08.000,245,11043161,-795,0,1725220447,12584.094257619996,89.7022231200026,54409.071544080005 2024-09-01,19:54:09.000,245,11043160,-795,0,1725220448,12584.10773024,89.91369701999793,54409.13442816001 2024-09-01,19:54:20.000,245,11043159,-795,0,1725220459,12585.421310689992,91.32352302000072,54409.791217440004 2024-09-01,19:54:21.000,245,11043158,-795,0,1725220460,12585.542564269992,91.30237563000264,54409.83314016001 2024-09-01,19:54:22.000,245,11043105,-795,0,1725220461,12585.785071429993,91.25303171999985,54410.20345752 2024-09-01,19:54:23.000,245,11043143,-795,0,1725220462,12585.886116079993,91.2107369400037,54410.077689360005 2024-09-01,19:54:24.000,245,11043102,-795,0,1725220463,12585.879379769998,91.26008084999921,54409.81916592 2024-09-01,19:54:25.000,245,11043175,-795,0,1725220464,12585.886116079993,91.33762127999944,54409.840127280004 2024-09-01,19:54:26.000,245,11043122,-795,0,1725220465,12585.805280359993,91.3446704099988,54409.85410152001 2024-09-01,19:54:27.000,245,11043147,-795,0,1725220466,12585.852434529988,91.35171953999816,54409.909998480005 2024-09-01,19:54:28.000,245,11043164,-795,0,1725220467,12585.758126189998,91.36581780000415,54410.08467648 2024-09-01,19:54:29.000,245,11043126,-795,0,1725220468,12585.582982129992,91.3446704099988,54410.70653016 2024-09-01,19:54:30.000,245,11043138,-795,0,1725220469,12585.374156519996,91.32352302000072,54410.83928544001 2024-09-01,19:54:31.000,245,11043126,-795,0,1725220470,12585.050813639995,91.41516170999967,54410.88120816 2024-09-01,19:54:32.000,245,11043038,-795,0,1725220471,12584.687052899993,91.54204605000268,54410.83229832 2024-09-01,19:54:33.000,245,11043123,-795,0,1725220472,12584.404127879992,91.69712691000313,54410.867233920006 2024-09-01,19:54:34.000,245,11043158,-795,0,1725220473,12584.202038579991,91.83810951000487,54410.846272560004 2024-09-01,19:54:35.000,245,11043135,-795,0,1725220474,12584.094257619996,91.85925690000295,54410.629671840004 2024-09-01,19:54:36.000,245,11043141,-795,0,1725220475,12583.93932248999,91.92974820000381,54410.32223856 2024-09-01,19:54:37.000,245,11043103,-795,0,1725220476,12583.95953141999,91.96499385000061,54410.35717416001 2024-09-01,19:54:38.000,245,11043127,-795,0,1725220477,12584.12793917,91.95089559000189,54410.56678776 2024-09-01,19:54:39.000,245,11043176,-795,0,1725220478,12584.377182639997,91.90860080999846,54410.58774912 2024-09-01,19:54:40.000,245,11043103,-795,0,1725220479,12584.592744559988,91.82401124999888,54410.90216952 2024-09-01,19:54:41.000,245,11043145,-795,0,1725220480,12584.92282375,91.74647081999865,54410.88819528001 2024-09-01,19:54:42.000,245,11043117,-795,0,1725220481,12585.192276149995,91.6548321299997,54411.251525520005 2024-09-01,19:54:43.000,245,11043166,-795,0,1725220482,12585.529091650002,91.59843909000483,54411.29344824001 2024-09-01,19:54:44.000,245,11043169,-795,0,1725220483,12585.704235709993,91.50680039999861,54411.47511336 2024-09-01,19:54:45.000,245,11043146,-795,0,1725220484,12585.677290469997,91.43630909999774,54411.22357704001 2024-09-01,19:54:46.000,245,11043193,-795,0,1725220485,12585.737917259998,91.4574564900031,54411.181654320004 2024-09-01,19:54:47.000,245,11043165,-795,0,1725220486,12585.724444639993,91.44335823000438,54411.24453840001 2024-09-01,19:54:48.000,245,11043150,-795,0,1725220487,12585.751389880003,91.4081125800003,54411.25851264 2024-09-01,19:54:49.000,245,11043160,-795,0,1725220488,12585.744653569993,91.4574564900031,54411.16768008 2024-09-01,19:54:50.000,245,11043177,-795,0,1725220489,12585.710972020002,91.5208986600046,54411.30742248 2024-09-01,19:54:51.000,245,11043162,-795,0,1725220490,12585.603191059992,91.57729169999948,54411.42620352 2024-09-01,19:54:52.000,245,11043173,-795,0,1725220491,12585.549300580002,91.57024257000012,54411.517036080004 2024-09-01,19:54:53.000,245,11043115,-795,0,1725220492,12585.421310689992,91.63368474000163,54411.74761104001 2024-09-01,19:54:54.000,245,11043163,-795,0,1725220493,12585.468464860001,91.57024257000012,54411.83145648 2024-09-01,19:54:55.000,245,11043174,-795,0,1725220494,12585.542564269992,91.52794779000396,54411.95722464 2024-09-01,19:54:56.000,245,11043076,-795,0,1725220495,12585.589718440002,91.49975126999925,54411.803508000005 2024-09-01,19:54:57.000,245,11043125,-795,0,1725220496,12585.690763090002,91.56319344000076,54411.79652088001 2024-09-01,19:54:58.000,245,11043183,-795,0,1725220497,12585.758126189998,91.54204605000268,54411.69171408 2024-09-01,19:54:59.000,245,11043146,-795,0,1725220498,12585.879379769998,91.64073387000099,54411.76158528 2024-09-01,19:55:00.000,245,11043179,-795,0,1725220499,12585.980424419999,91.74647081999865,54411.81748224001 2024-09-01,19:55:01.000,245,11043170,-795,0,1725220500,12586.061260139999,91.767618210004,54411.57992016001 2024-09-01,19:55:02.000,245,11043136,-795,0,1725220501,12586.067996449994,91.82401124999888,54411.89434056001 2024-09-01,19:55:03.000,245,11043165,-795,0,1725220502,12586.13535954999,91.91564993999782,54412.03408296001 2024-09-01,19:55:04.000,245,11043114,-795,0,1725220503,12586.249876819995,91.93679733000317,54412.0480572 2024-09-01,19:55:05.000,245,11043144,-795,0,1725220504,12586.310503609995,92.02843602000212,54412.02709584 2024-09-01,19:55:06.000,245,11043163,-795,0,1725220505,12586.371130399995,92.06368166999891,54412.09696704 2024-09-01,19:55:07.000,245,11043130,-795,0,1725220506,12586.44522981,92.14122209999914,54412.14587688 2024-09-01,19:55:08.000,245,11043191,-795,0,1725220507,12586.573219699996,92.16941862000385,54412.31356776 2024-09-01,19:55:09.000,245,11043172,-795,0,1725220508,12586.579956009991,92.19761514000129,54412.41837456001 2024-09-01,19:55:10.000,245,11043145,-795,0,1725220509,12586.512592909996,92.17646775000321,54412.41138744 2024-09-01,19:55:11.000,245,11043118,-795,0,1725220510,12586.532801839996,92.18351688000257,54412.376451840006 2024-09-01,19:55:12.000,245,11043150,-795,0,1725220511,12586.42502088,92.25400818000344,54412.3624776 2024-09-01,19:55:13.000,245,11043126,-795,0,1725220512,12586.290294679995,92.42318730000261,54412.41138744 2024-09-01,19:55:14.000,245,11043126,-795,0,1725220513,12586.249876819995,92.47958034000476,54412.27863216001 2024-09-01,19:55:15.000,245,11043166,-795,0,1725220514,12586.229667889995,92.62761206999858,54412.20177384001 2024-09-01,19:55:16.000,245,11043171,-795,0,1725220515,12586.03431489999,92.77564379999967,54412.14587688 2024-09-01,19:55:17.000,245,11043118,-795,0,1725220516,12586.05452382999,93.01531421999971,54412.020108720004 2024-09-01,19:55:18.000,245,11043159,-795,0,1725220517,12586.12188693,93.12105117000465,54412.26465792 2024-09-01,19:55:19.000,245,11043149,-795,0,1725220518,12586.23640419999,93.34662332999869,54412.11094128001 2024-09-01,19:55:20.000,245,11043172,-795,0,1725220519,12586.42502088,93.57219549000001,54412.2926064 2024-09-01,19:55:21.000,245,11043220,-795,0,1725220520,12586.640582799992,93.7202272200011,54412.15286400001 2024-09-01,19:55:22.000,245,11043149,-795,0,1725220521,12586.835935789997,93.79776765000133,54412.159851120006 2024-09-01,19:55:23.000,245,11043118,-795,0,1725220522,12587.118860809998,93.78366939000261,54412.2227352 2024-09-01,19:55:24.000,245,11043140,-795,0,1725220523,12587.34115904,93.55104810000194,54412.33452912 2024-09-01,19:55:25.000,245,11043173,-795,0,1725220524,12587.40178583,93.34662332999869,54412.51619424001 2024-09-01,19:55:26.000,245,11043127,-795,0,1725220525,12587.48262155,93.02236334999907,54412.28561928 2024-09-01,19:55:27.000,245,11043147,-795,0,1725220526,12587.42199476,92.71220162999816,54412.208760960006 2024-09-01,19:55:28.000,245,11043124,-795,0,1725220527,12587.31421379999,92.45138382000005,54412.2227352 2024-09-01,19:55:29.000,245,11043151,-795,0,1725220528,12587.280532249999,92.19056601000193,54412.10395416 2024-09-01,19:55:30.000,245,11043165,-795,0,1725220529,12587.34115904,91.8663060300023,54411.978186 2024-09-01,19:55:31.000,245,11043179,-795,0,1725220530,12587.246850699994,91.60548822000419,54411.9083148 2024-09-01,19:55:32.000,245,11043147,-795,0,1725220531,12587.071706639988,91.42221083999902,54412.208760960006 2024-09-01,19:55:33.000,245,11043154,-795,0,1725220532,12587.024552469993,91.42221083999902,54412.25068368001 2024-09-01,19:55:34.000,245,11043142,-795,0,1725220533,12587.024552469993,91.41516170999967,54412.29959352001 2024-09-01,19:55:35.000,245,11043176,-795,0,1725220534,12587.017816159998,91.45040736000374,54412.376451840006 2024-09-01,19:55:36.000,245,11043122,-795,0,1725220535,12586.943716749993,91.37991606000287,54412.544142720006 2024-09-01,19:55:37.000,245,11043165,-795,0,1725220536,12587.078442949998,91.4574564900031,54412.641962400005 2024-09-01,19:55:38.000,245,11043162,-795,0,1725220537,12587.192960219989,91.4574564900031,54412.474271520005 2024-09-01,19:55:39.000,245,11043154,-795,0,1725220538,12587.388313209995,91.49270213999989,54412.58606544001 2024-09-01,19:55:40.000,245,11043124,-795,0,1725220539,12587.52303941,91.47860388000117,54412.69785936 2024-09-01,19:55:41.000,245,11043172,-795,0,1725220540,12587.711656089996,91.51384952999797,54412.55811696 2024-09-01,19:55:42.000,245,11043155,-795,0,1725220541,12587.913745389997,91.48565301000053,54412.76773056 2024-09-01,19:55:43.000,245,11043123,-795,0,1725220542,12588.196670409998,91.33057215000008,54412.858563120004 2024-09-01,19:55:44.000,245,11043144,-795,0,1725220543,12588.412232329989,91.14024564000283,54413.25682896001 2024-09-01,19:55:45.000,245,11043172,-795,0,1725220544,12588.432441259989,90.9499191299983,54413.32670016001 2024-09-01,19:55:46.000,245,11043153,-795,0,1725220545,12588.412232329989,90.81598566000321,54413.33368728001 2024-09-01,19:55:47.000,245,11043148,-795,0,1725220546,12588.270769819988,90.66090480000275,54413.59221072001 2024-09-01,19:55:48.000,245,11043177,-795,0,1725220547,12588.196670409998,90.61156088999996,54413.57823648 2024-09-01,19:55:49.000,245,11043178,-795,0,1725220548,12588.028262660002,90.63975741000468,54413.75291448 2024-09-01,19:55:50.000,245,11043182,-795,0,1725220549,12587.866591220001,90.64680654000404,54413.67605616 2024-09-01,19:55:51.000,245,11043190,-795,0,1725220550,12587.74533764,90.74549436000234,54413.42451984001 2024-09-01,19:55:52.000,245,11043147,-795,0,1725220551,12587.52303941,90.92877174000023,54413.29176456 2024-09-01,19:55:53.000,245,11043173,-795,0,1725220552,12587.287268559994,91.13319651000347,54413.15900928001 2024-09-01,19:55:54.000,245,11043165,-795,0,1725220553,12586.943716749993,91.35876867000479,54413.00529264 2024-09-01,19:55:55.000,245,11043157,-795,0,1725220554,12586.916771509997,91.73942168999929,54413.03324112 2024-09-01,19:55:56.000,245,11043146,-795,0,1725220555,12586.795517929997,92.18351688000257,54413.20791912001 2024-09-01,19:55:57.000,245,11043186,-795,0,1725220556,12586.849408410002,92.5712190300037,54413.39657136 2024-09-01,19:55:58.000,245,11043197,-795,0,1725220557,12586.957189369998,92.88842988000397,54413.75291448 2024-09-01,19:55:59.000,245,11043145,-795,0,1725220558,12587.071706639988,93.0999037799993,54413.80182432 2024-09-01,19:56:00.000,245,11043183,-795,0,1725220559,12587.213169149989,93.26908289999847,54413.92759248001 2024-09-01,19:56:01.000,245,11043152,-795,0,1725220560,12587.25358700999,93.41711462999956,54413.899644 2024-09-01,19:56:02.000,245,11043159,-795,0,1725220561,12587.46241262,93.40301637000084,54414.102270480005 2024-09-01,19:56:03.000,245,11043160,-795,0,1725220562,12587.630820369995,93.38186898000276,54413.96252808 2024-09-01,19:56:04.000,245,11043155,-795,0,1725220563,12587.866591220001,93.20564073000423,54413.9695152 2024-09-01,19:56:05.000,245,11043169,-795,0,1725220564,12588.102362069993,92.93777378999948,54414.032399280004 2024-09-01,19:56:06.000,245,11043178,-795,0,1725220565,12588.344869229993,92.66285772000265,54414.16515456001 2024-09-01,19:56:07.000,245,11043169,-795,0,1725220566,12588.56043115,92.31745034999767,54414.367781040004 2024-09-01,19:56:08.000,245,11043088,-795,0,1725220567,12588.728838899995,92.02843602000212,54414.556433280006 2024-09-01,19:56:09.000,245,11043167,-795,0,1725220568,12588.78272938,91.78876560000208,54414.96867336 2024-09-01,19:56:10.000,245,11043175,-795,0,1725220569,12588.90398296,91.5913899599982,54415.07348016 2024-09-01,19:56:11.000,245,11043152,-795,0,1725220570,12589.018500229991,91.49975126999925,54415.02457032 2024-09-01,19:56:12.000,245,11043163,-795,0,1725220571,12589.227325840002,91.4081125800003,54415.17828696001 2024-09-01,19:56:13.000,245,11043150,-795,0,1725220572,12589.503514549993,91.45040736000374,54415.394887680006 2024-09-01,19:56:14.000,245,11043169,-795,0,1725220573,12589.79991219,91.56319344000076,54415.24815816001 2024-09-01,19:56:15.000,245,11043201,-795,0,1725220574,12590.08283721,91.67597951999778,54414.96168624001 2024-09-01,19:56:16.000,245,11043150,-795,0,1725220575,12590.318608059992,91.80991299000016,54414.92675064 2024-09-01,19:56:17.000,245,11043172,-795,0,1725220576,12590.513961049997,92.0143377600034,54415.038544560004 2024-09-01,19:56:18.000,245,11043129,-795,0,1725220577,12590.709314039988,92.22581165999873,54415.13636424 2024-09-01,19:56:19.000,245,11043173,-795,0,1725220578,12590.904667029994,92.52187512000091,54415.276106640005 2024-09-01,19:56:20.000,245,11043190,-795,0,1725220579,12591.03265691999,92.76859467000031,54415.611488400005 2024-09-01,19:56:21.000,245,11043148,-795,0,1725220580,12591.086547399995,93.07170726000186,54415.9259088 2024-09-01,19:56:22.000,245,11043146,-795,0,1725220581,12591.21453728999,93.24793551000039,54416.00276712 2024-09-01,19:56:23.000,245,11043200,-795,0,1725220582,12591.25495514999,93.45236028000363,54416.170458 2024-09-01,19:56:24.000,245,11043137,-795,0,1725220583,12591.33579086999,93.7554728699979,54416.3102004 2024-09-01,19:56:25.000,245,11043132,-795,0,1725220584,12591.416626589991,93.9669467700005,54416.09359968 2024-09-01,19:56:26.000,245,11043151,-795,0,1725220585,12591.443571830001,94.1784206700031,54416.114561040005 2024-09-01,19:56:27.000,245,11043160,-795,0,1725220586,12591.551352789997,94.37579630999971,54416.19141936 2024-09-01,19:56:28.000,245,11043202,-795,0,1725220587,12591.564825410002,94.38989456999843,54416.13552240001 2024-09-01,19:56:29.000,245,11043156,-795,0,1725220588,12591.510934929996,94.45333673999994,54416.233342080006 2024-09-01,19:56:30.000,245,11043174,-795,0,1725220589,12591.490725999996,94.33350153000356,54416.40802008 2024-09-01,19:56:31.000,245,11043161,-795,0,1725220590,12591.349263489996,94.24186284000461,54416.56173672001 2024-09-01,19:56:32.000,245,11043192,-795,0,1725220591,12591.28190039,94.12907676000032,54416.61064656001 2024-09-01,19:56:33.000,245,11043125,-795,0,1725220592,12591.086547399995,94.03743807000137,54416.4848784 2024-09-01,19:56:34.000,245,11043157,-795,0,1725220593,12591.01244798999,93.9669467700005,54416.86218288 2024-09-01,19:56:35.000,245,11043121,-795,0,1725220594,12590.817094999999,93.91055372999836,54416.81327304 2024-09-01,19:56:36.000,245,11043131,-795,0,1725220595,12590.796886069998,93.81891503999941,54416.72244048 2024-09-01,19:56:37.000,245,11043168,-795,0,1725220596,12590.729522969988,93.74842373999854,54416.80628592001 2024-09-01,19:56:38.000,245,11043117,-795,0,1725220597,12590.662159869993,93.7202272200011,54416.82026016 2024-09-01,19:56:39.000,245,11043164,-795,0,1725220598,12590.581324149993,93.71317809000175,54416.75737608001 2024-09-01,19:56:40.000,245,11043155,-795,0,1725220599,12590.635214629998,93.59334287999809,54416.785324560005 2024-09-01,19:56:41.000,245,11043145,-795,0,1725220600,12590.567851530002,93.57219549000001,54416.4848784 2024-09-01,19:56:42.000,245,11043150,-795,0,1725220601,12590.662159869993,93.45236028000363,54416.59667232 2024-09-01,19:56:43.000,245,11043195,-795,0,1725220602,12590.796886069998,93.43121288999828,54416.5547496 2024-09-01,19:56:44.000,245,11043183,-795,0,1725220603,12590.99897537,93.3748198500034,54416.68750488001 2024-09-01,19:56:45.000,245,11043131,-795,0,1725220604,12591.17411942999,93.30432855000254,54416.72244048 2024-09-01,19:56:46.000,245,11043150,-795,0,1725220605,12591.369472419996,93.17744420999952,54416.7643632 2024-09-01,19:56:47.000,245,11043164,-795,0,1725220606,12591.490725999996,93.05760900000314,54416.89013136 2024-09-01,19:56:48.000,245,11043084,-795,0,1725220607,12591.632188509997,92.84613510000054,54417.05782224 2024-09-01,19:56:49.000,245,11043158,-795,0,1725220608,12591.679342679992,92.72629989000416,54417.05782224 2024-09-01,19:56:50.000,245,11043149,-795,0,1725220609,12591.659133749992,92.52892425000027,54417.04384800001 2024-09-01,19:56:51.000,245,11043159,-795,0,1725220610,12591.571561719997,92.43728556000133,54416.89013136 2024-09-01,19:56:52.000,245,11043167,-795,0,1725220611,12591.490725999996,92.33859774000302,54416.97397680001 2024-09-01,19:56:53.000,245,11043136,-795,0,1725220612,12591.38294504,92.31745034999767,54417.21153888001 2024-09-01,19:56:54.000,245,11043126,-795,0,1725220613,12591.15391049999,92.25400818000344,54417.02987376 2024-09-01,19:56:55.000,245,11043130,-635,0,1725220614,12590.95182119999,92.30335208999895,54416.74340184 2024-09-01,19:56:56.000,245,11043120,-795,0,1725220615,12590.763204519993,92.3949907799979,54416.81327304 2024-09-01,19:56:57.000,245,11043160,-795,0,1725220616,12590.513961049997,92.49367860000348,54416.94602832001 2024-09-01,19:56:58.000,245,11043140,-795,0,1725220617,12590.244508650001,92.49367860000348,54416.81327304 2024-09-01,19:56:59.000,245,11043107,-795,0,1725220618,12589.97505624999,92.52892425000027,54416.75038896 2024-09-01,19:57:00.000,245,11043150,-795,0,1725220619,12589.81338480999,92.5077768600022,54416.99493816001 2024-09-01,19:57:01.000,245,11043137,-795,0,1725220620,12589.597822889998,92.59941555000114,54416.96698968 2024-09-01,19:57:02.000,245,11043108,-795,0,1725220621,12589.490041929988,92.55712076999771,54417.050835120004 2024-09-01,19:57:03.000,245,11043116,-795,0,1725220622,12589.335106799997,92.5712190300037,54417.11371920001 2024-09-01,19:57:04.000,245,11043178,-795,0,1725220623,12589.166699050002,92.48662947000412,54417.30935856001 2024-09-01,19:57:05.000,245,11043175,-795,0,1725220624,12589.065654400001,92.51482599000155,54417.30935856001 2024-09-01,19:57:06.000,245,11043167,-795,0,1725220625,12588.998291299991,92.54302250999899,54417.23250024001 2024-09-01,19:57:07.000,245,11043132,-795,0,1725220626,12589.072390709996,92.47253120999812,54416.953015440005 2024-09-01,19:57:08.000,245,11043173,-795,0,1725220627,12589.220589529992,92.50072773000284,54417.11371920001 2024-09-01,19:57:09.000,245,11043160,-795,0,1725220628,12589.382260969993,92.49367860000348,54417.09275784001 2024-09-01,19:57:10.000,245,11043163,-755,0,1725220629,12589.591086579989,92.45138382000005,54416.93205408 2024-09-01,19:57:11.000,245,11043135,-795,0,1725220630,12589.739285399999,92.47253120999812,54417.0089124 2024-09-01,19:57:12.000,245,11043179,-795,0,1725220631,12589.83359373999,92.45138382000005,54417.015899519996 2024-09-01,19:57:13.000,245,11043090,-795,0,1725220632,12590.01547410999,92.37384338999982,54417.27442296 2024-09-01,19:57:14.000,245,11043142,-795,0,1725220633,12590.156936619991,92.33859774000302,54417.33031992001 2024-09-01,19:57:15.000,245,11043161,-795,0,1725220634,12590.204090790001,92.3244994800043,54417.49801080001 2024-09-01,19:57:16.000,245,11043189,-795,0,1725220635,12590.251244959996,92.23990992000472,54417.51198504 2024-09-01,19:57:17.000,245,11043130,-795,0,1725220636,12590.332080679997,92.18351688000257,54417.623778960005 2024-09-01,19:57:18.000,245,11043146,-795,0,1725220637,12590.446597950002,92.03548515000148,54417.78448272001 2024-09-01,19:57:19.000,245,11043141,-795,0,1725220638,12590.466806880002,91.92974820000381,54417.58185624 2024-09-01,19:57:20.000,245,11043145,-795,0,1725220639,12590.480279499992,91.83106037999823,54417.58185624 2024-09-01,19:57:21.000,245,11043143,-795,0,1725220640,12590.433125329997,91.71827430000121,54417.29538432 2024-09-01,19:57:22.000,245,11043143,-795,0,1725220641,12590.439861639992,91.54909518000204,54417.30935856001 2024-09-01,19:57:23.000,245,11043210,-795,0,1725220642,12590.392707469997,91.42925996999838,54417.37922976001 2024-09-01,19:57:24.000,245,11043177,-795,0,1725220643,12590.291662819996,91.31647389000136,54417.393204 2024-09-01,19:57:25.000,245,11043187,-795,0,1725220644,12590.03568303999,91.27417910999793,54417.61679184001 2024-09-01,19:57:26.000,245,11043135,-795,0,1725220645,12589.806648499994,91.18254041999899,54417.65871456 2024-09-01,19:57:27.000,245,11043177,-795,0,1725220646,12589.631504439989,91.15434390000155,54417.86134104001 2024-09-01,19:57:28.000,245,11043126,-795,0,1725220647,12589.355315729998,91.1966386799977,54417.81243120001 2024-09-01,19:57:29.000,245,11043117,-795,0,1725220648,12589.085863330001,91.22483520000242,54417.72858576 2024-09-01,19:57:30.000,245,11043152,-795,0,1725220649,12588.917455579991,91.23188433000178,54417.72858576 2024-09-01,19:57:31.000,245,11043101,-795,0,1725220650,12588.728838899995,91.33762127999944,54417.518972159996 2024-09-01,19:57:32.000,245,11043186,-795,0,1725220651,12588.65473948999,91.44335823000438,54417.13468056 2024-09-01,19:57:33.000,245,11043199,-795,0,1725220652,12588.59411269999,91.63368474000163,54417.23250024001 2024-09-01,19:57:34.000,245,11043186,-795,0,1725220653,12588.60084901,91.69007778000378,54417.218526000004 2024-09-01,19:57:35.000,245,11043180,-795,0,1725220654,12588.506540669994,91.73237255999993,54417.0787836 2024-09-01,19:57:36.000,245,11043167,-795,0,1725220655,12588.398759709999,91.77466734000336,54417.06480936001 2024-09-01,19:57:37.000,245,11043206,-795,0,1725220656,12588.284242439993,91.75351994999801,54417.29538432 2024-09-01,19:57:38.000,245,11043168,-795,0,1725220657,12588.041735279992,91.82401124999888,54417.52595928001 2024-09-01,19:57:39.000,245,11043118,-795,0,1725220658,12587.738601329991,91.81696211999952,54417.44910096001 2024-09-01,19:57:40.000,245,11043177,-795,0,1725220659,12587.267059629994,91.76056908000464,54417.386216880004 2024-09-01,19:57:41.000,245,11043176,-795,0,1725220660,12586.862881029992,91.7041760400025,54417.30237144 2024-09-01,19:57:42.000,245,11043153,-795,0,1725220661,12586.566483390001,91.59843909000483,54417.21153888001 2024-09-01,19:57:43.000,245,11043170,-795,0,1725220662,12586.41828456999,91.4574564900031,54416.904105600006 2024-09-01,19:57:44.000,245,11043151,-795,0,1725220663,12586.32397623,91.31647389000136,54416.43596856 2024-09-01,19:57:45.000,245,11043163,-795,0,1725220664,12586.35765777999,91.17549128999963,54416.568723840006 2024-09-01,19:57:46.000,245,11043173,-795,0,1725220665,12586.54627446,91.00631217000046,54416.52680112 2024-09-01,19:57:47.000,245,11043213,-795,0,1725220666,12586.721418519992,90.90057522000279,54416.512826879996 2024-09-01,19:57:48.000,245,11043167,-795,0,1725220667,12586.957189369998,90.71024870999827,54416.59667232 2024-09-01,19:57:49.000,245,11043158,-795,0,1725220668,12587.25358700999,90.56221698000445,54416.64558216 2024-09-01,19:57:50.000,245,11043174,-795,0,1725220669,12587.61734774999,90.46352915999887,54417.09275784001 2024-09-01,19:57:51.000,245,11043158,-795,0,1725220670,12587.913745389997,90.2943500399997,54417.09275784001 2024-09-01,19:57:52.000,245,11043171,-795,0,1725220671,12588.196670409998,90.12517092000053,54417.06480936001 2024-09-01,19:57:53.000,245,11043148,-795,0,1725220672,12588.344869229993,89.97713918999943,54416.86917 2024-09-01,19:57:54.000,245,11043146,-795,0,1725220673,12588.58064008,89.77976355000283,54416.86218288 2024-09-01,19:57:55.000,245,11043178,-795,0,1725220674,12588.69515734999,89.68107573000452,54416.9390412 2024-09-01,19:57:56.000,245,11043161,-795,0,1725220675,12588.74231152,89.56828965000022,54416.65955640001 2024-09-01,19:57:57.000,245,11043169,-795,0,1725220676,12588.749047829995,89.4555035700032,54416.45692992 2024-09-01,19:57:58.000,245,11043173,-795,0,1725220677,12588.769256759995,89.32157010000083,54416.59667232 2024-09-01,19:57:59.000,245,11043160,-795,0,1725220678,12588.769256759995,89.30747184000211,54416.883144240004 2024-09-01,19:58:00.000,245,11043145,-795,0,1725220679,12588.82314724,89.32861923000019,54416.848208639996 2024-09-01,19:58:01.000,245,11043187,-795,0,1725220680,12588.728838899995,89.40615966000041,54416.75737608001 2024-09-01,19:58:02.000,245,11043167,-795,0,1725220681,12588.65473948999,89.48370009000064,54416.904105600006 2024-09-01,19:58:03.000,245,11043191,-795,0,1725220682,12588.49306804999,89.57533877999958,54417.10673208 2024-09-01,19:58:04.000,245,11043148,-795,0,1725220683,12588.264033509993,89.73041964000004,54416.883144240004 2024-09-01,19:58:05.000,245,11043155,-795,0,1725220684,12587.933954319997,89.85730398000305,54416.694492 2024-09-01,19:58:06.000,245,11043135,-795,0,1725220685,12587.74533764,89.89959875999921,54416.65256928 2024-09-01,19:58:07.000,245,11043144,-795,0,1725220686,12587.630820369995,89.94189354000264,54416.70147912 2024-09-01,19:58:08.000,245,11043126,-795,0,1725220687,12587.549984649995,89.92074615000456,54416.72244048 2024-09-01,19:58:09.000,245,11043194,-795,0,1725220688,12587.48262155,89.92074615000456,54416.380071600004 2024-09-01,19:58:10.000,245,11043164,-755,0,1725220689,12587.570193579995,89.85730398000305,54416.59667232 2024-09-01,19:58:11.000,245,11043175,-795,0,1725220690,12587.651029299996,89.8009109400009,54416.44295568001 2024-09-01,19:58:12.000,245,11043120,-795,0,1725220691,12587.839645979991,89.64583008000045,54416.4848784 2024-09-01,19:58:13.000,245,11043153,-795,0,1725220692,12588.008053730002,89.42025791999913,54416.617633680005 2024-09-01,19:58:14.000,245,11043183,-795,0,1725220693,12587.974372179997,89.19468575999781,54416.694492 2024-09-01,19:58:15.000,245,11043178,-795,0,1725220694,12587.76554657,89.06780142000207,54416.7643632 2024-09-01,19:58:16.000,245,11043155,-795,0,1725220695,12587.691447159996,88.82813100000203,54416.617633680005 2024-09-01,19:58:17.000,245,11043137,-795,0,1725220696,12587.65776560999,88.56026406000456,54416.67353064 2024-09-01,19:58:18.000,245,11043141,-795,0,1725220697,12587.671238229996,88.36993755000003,54416.63859504001 2024-09-01,19:58:19.000,245,11043181,-795,0,1725220698,12587.70491978,88.21485668999958,54416.617633680005 2024-09-01,19:58:20.000,245,11043163,-795,0,1725220699,12587.785755500001,88.07387408999784,54416.52680112 2024-09-01,19:58:21.000,245,11043198,-795,0,1725220700,12587.873327529996,87.96108801000082,54416.50583976 2024-09-01,19:58:22.000,245,11043143,-795,0,1725220701,12588.028262660002,87.92584236000403,54416.4150072 2024-09-01,19:58:23.000,245,11043155,-795,0,1725220702,12588.189934100003,87.95403888000146,54416.46391704 2024-09-01,19:58:24.000,245,11043124,-795,0,1725220703,12588.338132919998,87.93289149000339,54416.45692992 2024-09-01,19:58:25.000,245,11043160,-795,0,1725220704,12588.317923989998,87.97518626999954,54416.380071600004 2024-09-01,19:58:26.000,245,11043159,-795,0,1725220705,12588.439177569999,88.04567757000041,54416.345135999996 2024-09-01,19:58:27.000,245,11043155,-795,0,1725220706,12588.452650189989,88.1937093000015,54416.547762480004 2024-09-01,19:58:28.000,245,11043154,-795,0,1725220707,12588.486331739994,88.31354450999788,54416.547762480004 2024-09-01,19:58:29.000,245,11043189,-795,0,1725220708,12588.60084901,88.46862536999834,54416.680517759996 2024-09-01,19:58:30.000,245,11043194,-795,0,1725220709,12588.64126687,88.58141145000263,54416.785324560005 2024-09-01,19:58:31.000,245,11043160,-795,0,1725220710,12588.668212109995,88.70124665999901,54416.74340184 2024-09-01,19:58:32.000,245,11043097,-795,0,1725220711,12588.70189366,88.81403274000331,54416.92506696001 2024-09-01,19:58:33.000,245,11043091,-795,0,1725220712,12588.83661985999,88.91976969000098,54417.0089124 2024-09-01,19:58:34.000,245,11043207,-795,0,1725220713,12588.92419189,88.92681882000034,54416.7992988 2024-09-01,19:58:35.000,245,11043165,-795,0,1725220714,12588.96460975,88.97616273000313,54416.94602832001 2024-09-01,19:58:36.000,245,11043132,-795,0,1725220715,12588.92419189,89.00435925000056,54416.96698968 2024-09-01,19:58:37.000,245,11043161,-795,0,1725220716,12588.910719269996,89.01140837999992,54416.98096392 2024-09-01,19:58:38.000,245,11043159,-795,0,1725220717,12588.971346059996,89.03960490000463,54416.96698968 2024-09-01,19:58:39.000,245,11043157,-795,0,1725220718,12588.957873439991,89.11009619999822,54416.953015440005 2024-09-01,19:58:40.000,245,11043135,-795,0,1725220719,12588.957873439991,89.12419446000422,54417.26743584 2024-09-01,19:58:41.000,245,11043166,-795,0,1725220720,12588.910719269996,89.11009619999822,54417.169616160005 2024-09-01,19:58:42.000,245,11043134,-795,0,1725220721,12588.94440082,89.11714533000486,54417.26743584 2024-09-01,19:58:43.000,245,11043175,-795,0,1725220722,12588.978082369991,89.06075229000271,54417.47006232 2024-09-01,19:58:44.000,245,11043160,-795,0,1725220723,12588.98481868,89.06075229000271,54417.59583048001 2024-09-01,19:58:45.000,245,11043181,-795,0,1725220724,12589.052181779996,89.0959979399995,54417.56788200001 2024-09-01,19:58:46.000,245,11043149,-795,0,1725220725,12589.173435359997,89.01140837999992,54417.47704944001 2024-09-01,19:58:47.000,245,11043217,-795,0,1725220726,12589.274480009997,89.00435925000056,54417.65871456 2024-09-01,19:58:48.000,245,11043153,-795,0,1725220727,12589.429415140003,88.94796620999841,54417.65871456 2024-09-01,19:58:49.000,245,11043137,-795,0,1725220728,12589.591086579989,88.9620644700044,54417.48403656 2024-09-01,19:58:50.000,245,11043160,-795,0,1725220729,12589.665185989994,88.86337664999883,54417.44211384 2024-09-01,19:58:51.000,245,11043190,-795,0,1725220730,12589.597822889998,88.7505905700018,54417.386216880004 2024-09-01,19:58:52.000,245,11043160,-795,0,1725220731,12589.537196099998,88.68009927000094,54417.61679184001 2024-09-01,19:58:53.000,245,11043170,-795,0,1725220732,12589.564141339994,88.56026406000456,54417.69365016001 2024-09-01,19:58:54.000,245,11043201,-795,0,1725220733,12589.362052039993,88.41928146000282,54417.854353919996 2024-09-01,19:58:55.000,245,11043170,-795,0,1725220734,12589.207116910002,88.34879016000195,54417.86134104001 2024-09-01,19:58:56.000,245,11043134,-795,0,1725220735,12589.025236540001,88.26420060000237,54417.75653424 2024-09-01,19:58:57.000,245,11043152,-795,0,1725220736,12588.85682878999,88.25010234000365,54417.5329464 2024-09-01,19:58:58.000,245,11043164,-795,0,1725220737,12588.64126687,88.25010234000365,54417.12769344 2024-09-01,19:58:59.000,245,11043139,-795,0,1725220738,12588.53348590999,88.21485668999958,54417.169616160005 2024-09-01,19:59:00.000,245,11043158,-795,0,1725220739,12588.351605539989,88.17961104000278,54417.04384800001 2024-09-01,19:59:01.000,245,11043162,-795,0,1725220740,12588.196670409998,88.1584636500047,54416.98096392 2024-09-01,19:59:02.000,245,11043166,-795,0,1725220741,12588.001317419992,88.1584636500047,54416.89013136 2024-09-01,19:59:03.000,245,11043246,-795,0,1725220742,12587.846382290001,88.17256191000342,54416.86917 2024-09-01,19:59:04.000,245,11043136,-795,0,1725220743,12587.5836662,88.25715147000301,54417.09275784001 2024-09-01,19:59:05.000,245,11043174,-795,0,1725220744,12587.48262155,88.24305321000429,54417.08577072 2024-09-01,19:59:06.000,245,11043126,-795,0,1725220745,12587.388313209995,88.25715147000301,54417.06480936001 2024-09-01,19:59:07.000,245,11043150,-795,0,1725220746,12587.307477489994,88.28534799000045,54417.02288664001 2024-09-01,19:59:08.000,245,11043163,-795,0,1725220747,12587.246850699994,88.2923971199998,54417.071796480006 2024-09-01,19:59:09.000,245,11043173,-795,0,1725220748,12587.307477489994,88.20075843000086,54417.1486548 2024-09-01,19:59:10.000,245,11043176,-795,0,1725220749,12587.37484058999,88.0950214800032,54416.91807984 2024-09-01,19:59:11.000,245,11043172,-795,0,1725220750,12587.45567630999,87.96813714000018,54416.63160792 2024-09-01,19:59:12.000,245,11043101,-795,0,1725220751,12587.489357859995,87.8342036699978,54416.57571096 2024-09-01,19:59:13.000,245,11043077,-795,0,1725220752,12587.671238229996,87.62272977000248,54416.52680112 2024-09-01,19:59:14.000,245,11043132,-795,0,1725220753,12587.846382290001,87.38305935000244,54416.63160792 2024-09-01,19:59:15.000,245,11043132,-795,0,1725220754,12588.041735279992,87.15748719000112,54416.57571096 2024-09-01,19:59:16.000,245,11043150,-795,0,1725220755,12588.156252549998,86.91076764000172,54416.92506696001 2024-09-01,19:59:17.000,245,11043150,-795,0,1725220756,12588.358341849998,86.55126200999803,54417.13468056 2024-09-01,19:59:18.000,245,11043114,-795,0,1725220757,12588.51327697999,86.28339507000055,54417.24647448 2024-09-01,19:59:19.000,245,11043156,-795,0,1725220758,12588.668212109995,85.93093857000349,54417.27442296 2024-09-01,19:59:20.000,245,11043164,-795,0,1725220759,12588.708629969995,85.62782598000194,54417.2534616 2024-09-01,19:59:21.000,245,11043190,-795,0,1725220760,12588.72210259,85.34586077999847,54417.11371920001 2024-09-01,19:59:22.000,245,11043156,-795,0,1725220761,12588.8635651,85.14848514000187,54416.64558216 2024-09-01,19:59:23.000,245,11043142,-795,0,1725220762,12589.011763919996,84.92291298000055,54416.70147912 2024-09-01,19:59:24.000,245,11043154,-795,0,1725220763,12589.106072260001,84.81717603000288,54416.6246208 2024-09-01,19:59:25.000,245,11043155,-795,0,1725220764,12589.153226429997,84.71143907999794,54416.666543520005 2024-09-01,19:59:26.000,245,11043186,-795,0,1725220765,12589.200380599992,84.71143907999794,54416.67353064 2024-09-01,19:59:27.000,245,11043212,-795,0,1725220766,12589.159962739992,84.7678321200001,54416.92506696001 2024-09-01,19:59:28.000,245,11043157,-795,0,1725220767,12589.106072260001,84.81012690000352,54417.20455176 2024-09-01,19:59:29.000,245,11043135,-795,0,1725220768,12588.991554989996,84.8312742900016,54417.183590399996 2024-09-01,19:59:30.000,245,11043179,-795,0,1725220769,12588.84335617,84.93701123999926,54417.1486548 2024-09-01,19:59:31.000,245,11043121,-795,0,1725220770,12588.668212109995,85.01455166999949,54417.04384800001 2024-09-01,19:59:32.000,245,11043156,-795,0,1725220771,12588.418968639999,85.15553427000123,54417.10673208 2024-09-01,19:59:33.000,245,11043187,-795,0,1725220772,12588.196670409998,85.26832034999825,54417.015899519996 2024-09-01,19:59:34.000,245,11043134,-795,0,1725220773,12587.886800150001,85.39520469000126,54417.0089124 2024-09-01,19:59:35.000,245,11043125,-795,0,1725220774,12587.651029299996,85.50094163999893,54416.67353064 2024-09-01,19:59:36.000,245,11043128,-795,0,1725220775,12587.41525844999,85.60667859000387,54416.547762480004 2024-09-01,19:59:37.000,245,11043102,-795,0,1725220776,12587.226641769994,85.71241554000153,54416.568723840006 2024-09-01,19:59:38.000,245,11043145,-795,0,1725220777,12587.024552469993,85.74061205999897,54416.75038896 2024-09-01,19:59:39.000,245,11043151,-795,0,1725220778,12586.842672099992,85.81815248999919,54416.74340184 2024-09-01,19:59:40.000,245,11043139,-795,0,1725220779,12586.768572690002,85.97323334999965,54416.84122152 2024-09-01,19:59:41.000,245,11043157,-795,0,1725220780,12586.620373869991,86.08601943000394,54417.001925280005 2024-09-01,19:59:42.000,245,11043163,-795,0,1725220781,12586.52606553,86.14241246999882,54416.93205408 2024-09-01,19:59:43.000,245,11043155,-795,0,1725220782,12586.579956009991,86.29749332999927,54417.14166768001 2024-09-01,19:59:44.000,245,11043138,-795,0,1725220783,12586.613637559996,86.40323028000421,54416.834234400005 2024-09-01,19:59:45.000,245,11043164,-795,0,1725220784,12586.627110180001,86.50191810000251,54416.86917 2024-09-01,19:59:46.000,245,11043146,-795,0,1725220785,12586.721418519992,86.61470417999953,54416.883144240004 2024-09-01,19:59:47.000,245,11043165,-795,0,1725220786,12586.822463169992,86.77683416999935,54416.617633680005 2024-09-01,19:59:48.000,245,11043196,-635,0,1725220787,12586.896562579997,86.92486590000044,54416.58968520001 2024-09-01,19:59:49.000,245,11043123,-795,0,1725220788,12586.896562579997,87.05175024000346,54416.82026016 2024-09-01,19:59:50.000,245,11043135,-795,0,1725220789,12586.849408410002,87.31256805000157,54416.91109272 2024-09-01,19:59:51.000,245,11043153,-795,0,1725220790,12586.862881029992,87.50994368999818,54416.97397680001 2024-09-01,19:59:52.000,245,11043088,-795,0,1725220791,12586.856144719997,87.672073679998,54416.93205408 2024-09-01,19:59:53.000,245,11043152,-795,0,1725220792,12586.842672099992,87.84125280000444,54417.26044872001 2024-09-01,19:59:54.000,245,11043159,-795,0,1725220793,12586.829199480002,87.98928452999826,54417.28141008001 2024-09-01,19:59:55.000,245,11043146,-795,0,1725220794,12586.815726859997,88.15141451999807,54416.99493816001 2024-09-01,19:59:56.000,245,11043204,-795,0,1725220795,12586.620373869991,88.25010234000365,54416.94602832001 2024-09-01,19:59:57.000,245,11043197,-795,0,1725220796,12586.36439409,88.39108493999811,54416.97397680001 2024-09-01,19:59:58.000,245,11043137,-795,0,1725220797,12586.20272265,88.51796928000113,54416.99493816001 2024-09-01,19:59:59.000,245,11043154,-795,0,1725220798,12586.12188693,88.53206753999984,54416.883144240004 2024-09-01,20:00:00.000,245,11043167,-795,0,1725220799,12586.15556847999,88.5391166699992,54416.89711848001 2024-09-01,20:00:01.000,245,11043148,-795,0,1725220800,12586.15556847999,88.54616579999856,54416.848208639996 2024-09-01,20:00:02.000,245,11043145,-795,0,1725220801,12586.25661312999,88.49682189000305,54416.91807984 2024-09-01,20:00:03.000,245,11043153,-795,0,1725220802,12586.5058566,88.4404288500009,54416.94602832001 2024-09-01,20:00:04.000,245,11043191,-795,0,1725220803,12586.775308999997,88.3417410300026,54417.050835120004 2024-09-01,20:00:05.000,245,11043176,-795,0,1725220804,12587.125597119993,88.24305321000429,54417.21153888001 2024-09-01,20:00:06.000,245,11043185,-795,0,1725220805,12587.509566789995,88.15141451999807,54417.21153888001 2024-09-01,20:00:07.000,245,11043164,-795,0,1725220806,12587.812700739996,88.02453018000233,54417.239487360006 2024-09-01,20:00:08.000,245,11043167,-795,0,1725220807,12588.250560889988,87.90469496999867,54417.351281279996 2024-09-01,20:00:09.000,245,11043178,-795,0,1725220808,12588.63453055999,87.84125280000444,54417.41416536 2024-09-01,20:00:10.000,245,11043139,-795,0,1725220809,12588.991554989996,87.7355158499995,54417.58185624 2024-09-01,20:00:11.000,245,11043137,-795,0,1725220810,12589.328370490002,87.66502454999863,54417.58185624 2024-09-01,20:00:12.000,245,11043114,-795,0,1725220811,12589.67192229999,87.62272977000248,54417.73557288001 2024-09-01,20:00:13.000,245,11043147,-795,0,1725220812,12590.06262828,87.55223847000161,54417.81941832 2024-09-01,20:00:14.000,245,11043146,-795,0,1725220813,12590.291662819996,87.51699282000482,54417.96614784 2024-09-01,20:00:15.000,245,11043137,-795,0,1725220814,12590.554378909997,87.53109108000353,54417.92422512 2024-09-01,20:00:16.000,245,11043104,-795,0,1725220815,12590.722786659993,87.52404195000418,54417.97313496 2024-09-01,20:00:17.000,245,11043094,-795,0,1725220816,12590.958557509999,87.54518934000225,54417.96614784 2024-09-01,20:00:18.000,245,11043136,-795,0,1725220817,12591.10002002,87.55223847000161,54418.03601904 2024-09-01,20:00:19.000,245,11043119,-795,0,1725220818,12591.147174189995,87.54518934000225,54418.21768416001 2024-09-01,20:00:20.000,245,11043183,-795,0,1725220819,12591.126965259995,87.59453324999777,54418.28056824 2024-09-01,20:00:21.000,245,11043170,-795,0,1725220820,12591.13370156999,87.58043498999905,54418.28755536001 2024-09-01,20:00:22.000,245,11043120,-795,0,1725220821,12591.10002002,87.77076150000357,54418.32249096 2024-09-01,20:00:23.000,245,11043141,-795,0,1725220822,12591.228009909995,87.79190889000165,54418.6858212 2024-09-01,20:00:24.000,245,11043105,-795,0,1725220823,12591.430099209996,87.69322107000335,54418.629924240005 2024-09-01,20:00:25.000,245,11043152,-795,0,1725220824,12591.457044449991,87.6015823800044,54418.35043944 2024-09-01,20:00:26.000,245,11043174,-795,0,1725220825,12591.551352789997,87.45355065000331,54418.25960688 2024-09-01,20:00:27.000,245,11043129,-795,0,1725220826,12591.719760539992,87.29846979000286,54418.294542480005 2024-09-01,20:00:28.000,245,11043173,-795,0,1725220827,12591.948795079988,87.10109414999897,54418.32249096 2024-09-01,20:00:29.000,245,11043201,-795,0,1725220828,12592.204774859994,86.87552198999765,54418.224671280004 2024-09-01,20:00:30.000,245,11043155,-795,0,1725220829,12592.42033678,86.65699896000297,54418.25261976 2024-09-01,20:00:31.000,245,11043128,-795,0,1725220830,12592.55506297999,86.438475930001,54418.42729776 2024-09-01,20:00:32.000,245,11043099,-795,0,1725220831,12592.615689769991,86.14946159999818,54418.392362160004 2024-09-01,20:00:33.000,245,11043149,-795,0,1725220832,12592.703261800001,85.90274204999878,54418.42031064 2024-09-01,20:00:34.000,245,11043119,-795,0,1725220833,12592.763888590001,85.6348751100013,54418.72075680001 2024-09-01,20:00:35.000,245,11043152,-795,0,1725220834,12592.676316559991,85.3881555600019,54418.81857648001 2024-09-01,20:00:36.000,245,11043158,-795,0,1725220835,12592.507908809996,85.1766816599993,54418.83255072 2024-09-01,20:00:37.000,245,11043211,-795,0,1725220836,12592.19130223999,84.89471646000311,54418.6858212 2024-09-01,20:00:38.000,245,11043147,-795,0,1725220837,12591.921849839993,84.64094778000435,54418.58800152 2024-09-01,20:00:39.000,245,11043164,-795,0,1725220838,12591.571561719997,84.42242475000239,54418.55306592001 2024-09-01,20:00:40.000,245,11043081,-795,0,1725220839,12591.18085574,84.28144215000066,54418.3714008 2024-09-01,20:00:41.000,245,11043150,-795,0,1725220840,12590.817094999999,84.18980346000171,54418.14082584 2024-09-01,20:00:42.000,245,11043204,-795,0,1725220841,12590.635214629998,84.16865607000364,54418.126851600005 2024-09-01,20:00:43.000,245,11043141,-795,0,1725220842,12590.365762230002,84.11226303000149,54418.28056824 2024-09-01,20:00:44.000,245,11043161,-795,0,1725220843,12590.08283721,84.14750867999828,54418.45524624001 2024-09-01,20:00:45.000,245,11043172,-795,0,1725220844,12589.826857429995,84.14045954999892,54418.629924240005 2024-09-01,20:00:46.000,245,11043139,-795,0,1725220845,12589.409206210003,84.24619650000386,54418.52511744 2024-09-01,20:00:47.000,245,11043142,-795,0,1725220846,12589.085863330001,84.21799997999915,54418.38537504001 2024-09-01,20:00:48.000,245,11043159,-795,0,1725220847,12588.90398296,84.11931216000085,54418.39934928 2024-09-01,20:00:49.000,245,11043143,-795,0,1725220848,12588.67494841999,84.09111564000341,54418.26659400001 2024-09-01,20:00:50.000,245,11043191,-795,0,1725220849,12588.520013289999,84.02062434000254,54418.01505768 2024-09-01,20:00:51.000,245,11043207,-795,0,1725220850,12588.331396609989,84.00652608000382,54417.672688800005 2024-09-01,20:00:52.000,245,11043158,-795,0,1725220851,12587.981108489992,83.97832955999911,54417.67967592 2024-09-01,20:00:53.000,245,11043194,-795,0,1725220852,12587.752073949996,83.90078912999888,54417.742560000006 2024-09-01,20:00:54.000,245,11043130,-795,0,1725220853,12587.54324834,83.717511750001,54417.65871456 2024-09-01,20:00:55.000,245,11043173,-795,0,1725220854,12587.260323319999,83.51308697999775,54417.58185624 2024-09-01,20:00:56.000,245,11043155,-795,0,1725220855,12586.930244130002,83.33685872999922,54417.92422512 2024-09-01,20:00:57.000,245,11043111,-715,0,1725220856,12586.627110180001,83.13243396000325,54418.0220448 2024-09-01,20:00:58.000,245,11043150,-795,0,1725220857,12586.229667889995,83.01964787999896,54417.94518648 2024-09-01,20:00:59.000,245,11043141,-795,0,1725220858,12585.886116079993,82.90686180000193,54417.80544408 2024-09-01,20:01:00.000,245,11043129,-795,0,1725220859,12585.454992239996,82.81522311000299,54417.65172744 2024-09-01,20:01:01.000,245,11043139,-795,0,1725220860,12585.232694009996,82.6671913800019,54417.7076244 2024-09-01,20:01:02.000,245,11043185,-795,0,1725220861,12584.868933269994,82.58260182000231,54417.218526000004 2024-09-01,20:01:03.000,245,11043150,-795,0,1725220862,12584.639898729998,82.4557174799993,54417.17660328 2024-09-01,20:01:04.000,245,11043147,-795,0,1725220863,12584.356973709997,82.37817704999907,54417.0787836 2024-09-01,20:01:05.000,245,11043134,-795,0,1725220864,12584.053839759996,82.26539097000204,54416.953015440005 2024-09-01,20:01:06.000,245,11043184,-795,0,1725220865,12583.63618853999,82.23014531999797,54416.72942760001 2024-09-01,20:01:07.000,245,11043156,-795,0,1725220866,12583.333054590003,82.1737522800031,54416.834234400005 2024-09-01,20:01:08.000,245,11043113,-795,0,1725220867,12583.124228979992,82.3076857499982,54417.19756464 2024-09-01,20:01:09.000,245,11043175,-795,0,1725220868,12582.834567649996,82.27948923000076,54416.99493816001 2024-09-01,20:01:10.000,245,11043159,-795,0,1725220869,12582.322608089999,82.25129271000333,54416.75737608001 2024-09-01,20:01:11.000,245,11043158,-795,0,1725220870,12581.911693180002,82.22309618999861,54416.666543520005 2024-09-01,20:01:12.000,245,11043097,-795,0,1725220871,12581.615295539996,82.3217840100042,54416.47789128 2024-09-01,20:01:13.000,245,11043128,-795,0,1725220872,12581.46709672,82.38522617999843,54416.449942800005 2024-09-01,20:01:14.000,245,11043162,-795,0,1725220873,12581.44688779,82.49096313000337,54416.35911024 2024-09-01,20:01:15.000,245,11043164,-795,0,1725220874,12581.48730565,82.5191596500008,54416.00276712 2024-09-01,20:01:16.000,245,11043160,-795,0,1725220875,12581.56140505999,82.58965095000167,54415.90494744 2024-09-01,20:01:17.000,245,11043198,-795,0,1725220876,12581.554668749995,82.65309312000318,54415.96783152001 2024-09-01,20:01:18.000,245,11043157,-795,0,1725220877,12581.62203184999,82.71653529000469,54416.26129056 2024-09-01,20:01:19.000,245,11043102,-795,0,1725220878,12581.776966979996,82.69538789999933,54416.17744512001 2024-09-01,20:01:21.000,245,11043149,-795,0,1725220880,12581.696131259996,82.62489659999846,54416.22635496001 2024-09-01,20:01:22.000,245,11043105,-795,0,1725220881,12581.595086609996,82.71653529000469,54416.09359968 2024-09-01,20:01:23.000,245,11043160,-795,0,1725220882,12581.514250889995,82.73768268000276,54415.946870160005 2024-09-01,20:01:24.000,245,11043166,-795,0,1725220883,12581.37952468999,82.66014225000254,54415.84206336001 2024-09-01,20:01:25.000,245,11043194,-795,0,1725220884,12581.137017529989,82.64604399000382,54415.68135960001 2024-09-01,20:01:26.000,245,11043150,-795,0,1725220885,12581.137017529989,82.60374921000039,54415.646424 2024-09-01,20:01:27.000,245,11043180,-795,0,1725220886,12581.190908009994,82.56850356000359,54415.46475888001 2024-09-01,20:01:28.000,245,11043111,-795,0,1725220887,12581.271743729994,82.6178474699991,54415.21322256 2024-09-01,20:01:29.000,245,11043142,-795,0,1725220888,12581.352579449995,82.63194572999782,54415.29008088 2024-09-01,20:01:30.000,245,11043136,-795,0,1725220889,12581.494041959995,82.63194572999782,54415.17129984001 2024-09-01,20:01:31.000,245,11043180,-795,0,1725220890,12581.776966979996,82.66014225000254,54415.11540288 2024-09-01,20:01:32.000,245,11043198,-795,0,1725220891,12582.026210449993,82.78702658999828,54414.98264760001 2024-09-01,20:01:33.000,245,11043186,-795,0,1725220892,12582.41691642999,82.9773531000028,54415.276106640005 2024-09-01,20:01:34.000,245,11043138,-795,0,1725220893,12582.632478349995,83.10423743999854,54415.276106640005 2024-09-01,20:01:35.000,245,11043140,-795,0,1725220894,12582.78741348,83.18882699999813,54415.206235440004 2024-09-01,20:01:36.000,245,11043099,-795,0,1725220895,12582.834567649996,83.14653222000197,54415.1922612 2024-09-01,20:01:37.000,245,11043185,-795,0,1725220896,12582.82783134,83.02669700999832,54415.09444152 2024-09-01,20:01:38.000,245,11043108,-795,0,1725220897,12582.915403369996,82.85751788999914,54415.19924832001 2024-09-01,20:01:39.000,245,11043206,-795,0,1725220898,12582.922139679991,82.80112485000427,54415.15033848001 2024-09-01,20:01:40.000,245,11043129,-795,0,1725220899,12582.955821229996,82.75178094000148,54415.12239 2024-09-01,20:01:41.000,245,11043207,-795,0,1725220900,12583.063602189992,82.72358442000404,54415.17129984001 2024-09-01,20:01:42.000,245,11043158,-795,0,1725220901,12583.157910529997,82.63899486000446,54415.09444152 2024-09-01,20:01:43.000,245,11043195,-795,0,1725220902,12583.326318279993,82.56145443000423,54415.03155744001 2024-09-01,20:01:44.000,245,11043096,-795,0,1725220903,12583.61597960999,82.63899486000446,54415.17129984001 2024-09-01,20:01:45.000,245,11043205,-795,0,1725220904,12584.100993929991,82.75883007000084,54414.989634720005 2024-09-01,20:01:46.000,245,11043170,-795,0,1725220905,12584.693789209989,82.90686180000193,54415.24117104 2024-09-01,20:01:47.000,245,11043163,-795,0,1725220906,12585.30679342,82.97030397000344,54415.10142864001 2024-09-01,20:01:48.000,245,11043145,-795,0,1725220907,12585.933270249989,83.10423743999854,54415.206235440004 2024-09-01,20:01:49.000,245,11043169,-795,0,1725220908,12586.647319110001,83.30866221000178,54415.4018748 2024-09-01,20:01:50.000,245,11043175,-795,0,1725220909,12587.240114389999,83.47784133000096,54415.50668160001 2024-09-01,20:01:51.000,245,11043165,-795,0,1725220910,12587.832909669996,83.71046262000164,54415.730269440006 2024-09-01,20:01:52.000,245,11043119,-795,0,1725220911,12588.338132919998,83.89373999999953,54415.50668160001 2024-09-01,20:01:53.000,245,11043137,-795,0,1725220912,12588.87703771999,84.16160694000428,54415.66738536 2024-09-01,20:01:54.000,245,11043118,-795,0,1725220913,12589.213853219997,84.45767039999919,54415.828089120005 2024-09-01,20:01:55.000,245,11043136,-795,0,1725220914,12589.523723479993,84.65504604000307,54415.89097320001 2024-09-01,20:01:56.000,245,11043129,-795,0,1725220915,12589.604559199994,84.83832342000096,54415.91892168001 2024-09-01,20:01:57.000,245,11043213,-795,0,1725220916,12589.77296694999,84.94406036999862,54415.946870160005 2024-09-01,20:01:58.000,245,11043148,-795,0,1725220917,12589.79317587999,85.04979732000356,54416.345135999996 2024-09-01,20:01:59.000,245,11043175,-795,0,1725220918,12589.82012112,85.1766816599993,54416.4848784 2024-09-01,20:02:00.000,245,11043110,-795,0,1725220919,12589.75275801999,85.26127121999889,54416.67353064 2024-09-01,20:02:01.000,245,11043155,-795,0,1725220920,12589.604559199994,85.4234012099987,54416.58269808 2024-09-01,20:02:02.000,245,11043174,-795,0,1725220921,12589.557405029998,85.48684338000021,54416.64558216 2024-09-01,20:02:03.000,245,11043152,-795,0,1725220922,12589.510250859988,85.536187290003,54416.86218288 2024-09-01,20:02:04.000,245,11043127,-795,0,1725220923,12589.463096689993,85.58553119999851,54416.97397680001 2024-09-01,20:02:05.000,245,11043114,-795,0,1725220924,12589.436151449998,85.55028555000172,54416.82724728001 2024-09-01,20:02:06.000,245,11043143,-795,0,1725220925,12589.402469899993,85.60667859000387,54416.834234400005 2024-09-01,20:02:07.000,245,11043162,-795,0,1725220926,12589.415942519998,85.59962946000451,54416.77135032 2024-09-01,20:02:08.000,245,11043092,-795,0,1725220927,12589.516987169998,85.59962946000451,54416.70147912 2024-09-01,20:02:09.000,245,11043149,-795,0,1725220928,12589.577613959998,85.57848206999915,54416.6246208 2024-09-01,20:02:10.000,245,11043156,-795,0,1725220929,12589.719076469999,85.64897337000002,54416.77135032 2024-09-01,20:02:11.000,245,11043156,-795,0,1725220930,12589.85380266999,85.78995597000176,54416.848208639996 2024-09-01,20:02:12.000,245,11043186,-795,0,1725220931,12590.028946729995,85.8463490100039,54416.91807984 2024-09-01,20:02:13.000,245,11043195,-795,0,1725220932,12590.09630982999,85.88864379000006,54416.97397680001 2024-09-01,20:02:14.000,245,11043190,-795,0,1725220933,12590.069364589996,85.980282479999,54417.28141008001 2024-09-01,20:02:15.000,245,11043176,-795,0,1725220934,12589.99526517999,86.01552813000308,54417.35826840001 2024-09-01,20:02:16.000,245,11043163,-795,0,1725220935,12589.806648499994,86.07192116999795,54417.3233328 2024-09-01,20:02:17.000,245,11043186,-795,0,1725220936,12589.584350269994,86.14241246999882,54416.89013136 2024-09-01,20:02:18.000,245,11043133,-795,0,1725220937,12589.597822889998,86.25519855000312,54416.99493816001 2024-09-01,20:02:19.000,245,11043183,-795,0,1725220938,12589.618031819999,86.33273898000334,54417.03686088 2024-09-01,20:02:20.000,245,11043167,-795,0,1725220939,12589.638240749999,86.41732854000293,54416.89711848001 2024-09-01,20:02:21.000,245,11043135,-795,0,1725220940,12589.705603849994,86.53011461999995,54416.89013136 2024-09-01,20:02:22.000,245,11043154,-795,0,1725220941,12589.847066359995,86.5865076600021,54416.91807984 2024-09-01,20:02:23.000,245,11043156,-795,0,1725220942,12589.907693149995,86.66404809000232,54417.17660328 2024-09-01,20:02:24.000,245,11043153,-795,0,1725220943,12589.826857429995,86.70634286999848,54417.239487360006 2024-09-01,20:02:25.000,245,11043125,-795,0,1725220944,12589.570877649989,86.53011461999995,54417.4630752 2024-09-01,20:02:26.000,245,11043175,-795,0,1725220945,12589.355315729998,86.44552506000036,54417.7076244 2024-09-01,20:02:27.000,245,11043191,-795,0,1725220946,12589.058918089991,86.30454245999863,54417.69365016001 2024-09-01,20:02:28.000,245,11043124,-795,0,1725220947,12588.77599306999,86.17060899000353,54417.53993352 2024-09-01,20:02:29.000,245,11043134,-795,0,1725220948,12588.520013289999,86.10716682000202,54417.42115248 2024-09-01,20:02:30.000,245,11043155,-795,0,1725220949,12588.344869229993,86.07897030000458,54417.42115248 2024-09-01,20:02:31.000,245,11043143,-795,0,1725220950,12588.115834689997,86.04372465000051,54416.84122152 2024-09-01,20:02:32.000,245,11043164,-795,0,1725220951,12588.122570999993,85.980282479999,54416.91807984 2024-09-01,20:02:33.000,245,11043176,-795,0,1725220952,12588.082153139992,85.99438073999772,54416.84122152 2024-09-01,20:02:34.000,245,11043107,-795,0,1725220953,12588.028262660002,85.95913509000093,54416.904105600006 2024-09-01,20:02:35.000,245,11043153,-795,0,1725220954,12588.028262660002,85.96618422000029,54417.20455176 2024-09-01,20:02:36.000,245,11043135,-795,0,1725220955,12588.008053730002,85.95913509000093,54417.183590399996 2024-09-01,20:02:37.000,245,11043140,-795,0,1725220956,12587.994581109997,85.98733160999836,54417.35826840001 2024-09-01,20:02:38.000,245,11043144,-795,0,1725220957,12588.109098380002,85.91684031000477,54417.37224264 2024-09-01,20:02:39.000,245,11043139,-795,0,1725220958,12588.021526349992,85.85339814000326,54417.29538432 2024-09-01,20:02:40.000,245,11043197,-795,0,1725220959,12588.014790039997,85.73356292999961,54417.41416536 2024-09-01,20:02:41.000,245,11043144,-795,0,1725220960,12588.008053730002,85.60667859000387,54417.239487360006 2024-09-01,20:02:42.000,245,11043164,-795,0,1725220961,12588.109098380002,85.46569599000213,54416.86218288 2024-09-01,20:02:43.000,245,11043196,-795,0,1725220962,12588.136043619998,85.31766426000104,54416.96000256 2024-09-01,20:02:44.000,245,11043150,-795,0,1725220963,12588.129307310002,85.28241861000424,54417.06480936001 2024-09-01,20:02:45.000,245,11043156,-795,0,1725220964,12587.893536459997,85.15553427000123,54417.169616160005 2024-09-01,20:02:46.000,245,11043160,-795,0,1725220965,12587.691447159996,85.04979732000356,54417.11371920001 2024-09-01,20:02:47.000,245,11043142,-795,0,1725220966,12587.36136797,84.95110949999798,54417.393204 2024-09-01,20:02:48.000,245,11043146,-795,0,1725220967,12587.260323319999,84.96520776000398,54417.64474032001 2024-09-01,20:02:49.000,245,11043134,-795,0,1725220968,12587.085179259993,85.09914122999908,54417.59583048001 2024-09-01,20:02:50.000,245,11043164,-795,0,1725220969,12586.889826270002,85.33881164999912,54417.71461152001 2024-09-01,20:02:51.000,245,11043165,-795,0,1725220970,12586.627110180001,85.65602249999938,54417.672688800005 2024-09-01,20:02:52.000,245,11043099,-795,0,1725220971,12586.492383979996,85.7829068400024,54417.7076244 2024-09-01,20:02:53.000,245,11043182,-795,0,1725220972,12586.44522981,85.81110335999983,54417.65871456 2024-09-01,20:02:54.000,245,11043143,-795,0,1725220973,12586.43849349999,85.76175945000432,54417.47704944001 2024-09-01,20:02:55.000,245,11043162,-795,0,1725220974,12586.37786670999,85.8463490100039,54417.37224264 2024-09-01,20:02:56.000,245,11043127,-795,0,1725220975,12586.35765777999,85.81815248999919,54417.36525552 2024-09-01,20:02:57.000,245,11043132,-795,0,1725220976,12586.148832169994,85.78995597000176,54417.120706320005 2024-09-01,20:02:58.000,245,11043107,-795,0,1725220977,12586.007369659994,85.72651380000025,54417.24647448 2024-09-01,20:02:59.000,245,11043147,-795,0,1725220978,12585.825489289993,85.73356292999961,54417.24647448 2024-09-01,20:03:00.000,245,11043154,-795,0,1725220979,12585.542564269992,85.72651380000025,54417.49801080001 2024-09-01,20:03:01.000,245,11043187,-795,0,1725220980,12585.448255930001,85.6701207599981,54417.44211384 2024-09-01,20:03:02.000,245,11043170,-795,0,1725220981,12585.603191059992,85.536187290003,54417.169616160005 2024-09-01,20:03:03.000,245,11043152,-795,0,1725220982,12585.886116079993,85.47979425000085,54417.30237144 2024-09-01,20:03:04.000,245,11043103,-795,0,1725220983,12586.17577740999,85.49389250999957,54417.02987376 2024-09-01,20:03:05.000,245,11043189,-795,0,1725220984,12586.43849349999,85.47979425000085,54416.904105600006 2024-09-01,20:03:06.000,245,11043180,-795,0,1725220985,12586.613637559996,85.45159773000341,54416.89013136 2024-09-01,20:03:07.000,245,11043181,-795,0,1725220986,12586.775308999997,85.46569599000213,54416.58968520001 2024-09-01,20:03:08.000,245,11043161,-795,0,1725220987,12587.004343539993,85.44454860000405,54416.512826879996 2024-09-01,20:03:09.000,245,11043151,-795,0,1725220988,12587.226641769994,85.50799076999829,54416.77135032 2024-09-01,20:03:10.000,245,11043163,-795,0,1725220989,12587.408522139995,85.50094163999893,54416.84122152 2024-09-01,20:03:11.000,245,11043157,-795,0,1725220990,12587.51630309999,85.52913816000364,54416.75038896 2024-09-01,20:03:12.000,245,11043108,-795,0,1725220991,12587.772282879996,85.57848206999915,54416.77135032 2024-09-01,20:03:13.000,245,11043125,-795,0,1725220992,12587.920481699992,85.6348751100013,54417.0089124 2024-09-01,20:03:14.000,245,11043174,-795,0,1725220993,12587.933954319997,85.70536641000217,54417.21153888001 2024-09-01,20:03:15.000,245,11043125,-795,0,1725220994,12587.913745389997,85.86044727000262,54416.98096392 2024-09-01,20:03:16.000,245,11043145,-795,0,1725220995,12587.900272769992,85.96618422000029,54416.86218288 2024-09-01,20:03:17.000,245,11043170,-795,0,1725220996,12587.987844800002,86.07897030000458,54416.97397680001 2024-09-01,20:03:18.000,245,11043183,-795,0,1725220997,12588.055207899997,86.13536333999946,54417.11371920001 2024-09-01,20:03:19.000,245,11043174,-795,0,1725220998,12588.169725170002,86.10011769000266,54417.0787836 2024-09-01,20:03:20.000,245,11043152,-795,0,1725220999,12588.365078159994,86.05782290999923,54417.05782224 2024-09-01,20:03:21.000,245,11043135,-795,0,1725221000,12588.59411269999,85.980282479999,54416.96698968 2024-09-01,20:03:22.000,245,11043174,-795,0,1725221001,12588.94440082,85.90979117999814,54416.9390412 2024-09-01,20:03:23.000,245,11043142,-795,0,1725221002,12589.227325840002,85.81815248999919,54416.92506696001 2024-09-01,20:03:24.000,245,11043184,-795,0,1725221003,12589.422678829993,85.74061205999897,54417.10673208 2024-09-01,20:03:25.000,245,11043159,-795,0,1725221004,12589.436151449998,85.69831728000281,54417.10673208 2024-09-01,20:03:26.000,245,11043181,-795,0,1725221005,12589.577613959998,85.76880858000368,54416.848208639996 2024-09-01,20:03:27.000,245,11043146,-795,0,1725221006,12589.719076469999,85.76880858000368,54417.02987376 2024-09-01,20:03:28.000,245,11043145,-795,0,1725221007,12589.93463838999,85.79700510000112,54417.16262904001 2024-09-01,20:03:29.000,245,11043152,-795,0,1725221008,12590.09630982999,85.89569291999942,54417.08577072 2024-09-01,20:03:30.000,245,11043159,-795,0,1725221009,12590.359025919992,86.03667552000115,54417.19756464 2024-09-01,20:03:31.000,245,11043184,-795,0,1725221010,12590.628478320003,86.05077377999987,54417.20455176 2024-09-01,20:03:32.000,245,11043163,-795,0,1725221011,12590.823831309994,86.08601943000394,54417.44211384 2024-09-01,20:03:33.000,245,11043192,-795,0,1725221012,12591.11349263999,86.15651073000481,54417.504997920005 2024-09-01,20:03:34.000,245,11043153,-795,0,1725221013,12591.34252718,86.19880551000097,54417.5329464 2024-09-01,20:03:35.000,245,11043144,-795,0,1725221014,12591.436835519991,86.27634594000119,54417.49102368 2024-09-01,20:03:36.000,245,11043148,-795,0,1725221015,12591.355999799991,86.26929681000183,54417.504997920005 2024-09-01,20:03:37.000,245,11043168,-795,0,1725221016,12591.187592049995,86.3750337599995,54417.4630752 2024-09-01,20:03:38.000,245,11043096,-795,0,1725221017,12591.17411942999,86.48077071000444,54417.239487360006 2024-09-01,20:03:39.000,245,11043155,-795,0,1725221018,12591.14043788,86.49486897000315,54417.3233328 2024-09-01,20:03:40.000,245,11043155,-795,0,1725221019,12591.09328370999,86.63585157000489,54417.6028176 2024-09-01,20:03:41.000,245,11043175,-795,0,1725221020,12591.14043788,86.75568678000127,54417.63076608 2024-09-01,20:03:42.000,245,11043139,-795,0,1725221021,12591.147174189995,86.85437459999957,54417.65172744 2024-09-01,20:03:43.000,245,11043146,-795,0,1725221022,12591.11349263999,86.90371851000236,54417.742560000006 2024-09-01,20:03:44.000,245,11043135,-795,0,1725221023,12591.07981109,86.92486590000044,54417.82640544 2024-09-01,20:03:45.000,245,11043116,-795,0,1725221024,12591.126965259995,86.92486590000044,54418.04999328001 2024-09-01,20:03:46.000,245,11043116,-795,0,1725221025,12591.248218839995,86.79093242999807,54418.11986448001 2024-09-01,20:03:47.000,245,11043162,-795,0,1725221026,12591.29537300999,86.64290070000425,54417.90326376001 2024-09-01,20:03:48.000,245,11043184,-795,0,1725221027,12591.288636699996,86.50896723000187,54417.96614784 2024-09-01,20:03:49.000,245,11043164,-795,0,1725221028,12591.329054559996,86.45257418999972,54417.80544408 2024-09-01,20:03:50.000,245,11043175,-795,0,1725221029,12591.396417659991,86.32568985000398,54417.910250880006 2024-09-01,20:03:51.000,245,11043169,-795,0,1725221030,12591.308845629996,86.16355986000417,54417.854353919996 2024-09-01,20:03:52.000,245,11043103,-795,0,1725221031,12591.12022895,85.88864379000006,54417.81941832 2024-09-01,20:03:53.000,245,11043100,-795,0,1725221032,12591.0191843,85.6842190200041,54418.14781296001 2024-09-01,20:03:54.000,245,11043116,-795,0,1725221033,12590.918139649999,85.57848206999915,54418.15480008 2024-09-01,20:03:55.000,245,11043200,-795,0,1725221034,12590.89119440999,85.48684338000021,54418.294542480005 2024-09-01,20:03:56.000,245,11043149,-795,0,1725221035,12590.958557509999,85.4234012099987,54418.26659400001 2024-09-01,20:03:57.000,245,11043145,-795,0,1725221036,12591.09328370999,85.45864686000277,54418.32947808 2024-09-01,20:03:58.000,245,11043137,-795,0,1725221037,12591.2212736,85.44454860000405,54418.49018184 2024-09-01,20:03:59.000,245,11043169,-795,0,1725221038,12591.11349263999,85.40225382000062,54418.511143200005 2024-09-01,20:04:00.000,245,11043174,-795,0,1725221039,12590.823831309994,85.50799076999829,54417.97313496 2024-09-01,20:04:01.000,245,11043152,-795,0,1725221040,12590.439861639992,85.6348751100013,54417.80544408 2024-09-01,20:04:02.000,245,11043128,-795,0,1725221041,12590.244508650001,85.65602249999938,54417.70063728 2024-09-01,20:04:03.000,245,11043154,-795,0,1725221042,12590.11651875999,85.71946467000089,54417.42813960001 2024-09-01,20:04:04.000,245,11043128,-795,0,1725221043,12590.177145549991,85.7829068400024,54417.76352136001 2024-09-01,20:04:05.000,245,11043128,-795,0,1725221044,12590.325344370001,85.80405423000047,54417.75653424 2024-09-01,20:04:06.000,245,11043152,-795,0,1725221045,12590.392707469997,85.8463490100039,54418.21069704 2024-09-01,20:04:07.000,245,11043169,-795,0,1725221046,12590.426389020002,85.85339814000326,54418.18274856 2024-09-01,20:04:08.000,245,11043182,-795,0,1725221047,12590.453334259997,85.8463490100039,54418.35043944 2024-09-01,20:04:09.000,245,11043150,-795,0,1725221048,12590.18388186,85.75471031999768,54418.32947808 2024-09-01,20:04:10.000,245,11043178,-795,0,1725221049,12589.82012112,85.69126815000345,54418.39934928 2024-09-01,20:04:11.000,245,11043161,-795,0,1725221050,12589.678658609999,85.5714329399998,54418.105890240004 2024-09-01,20:04:12.000,245,11043113,-795,0,1725221051,12589.456360379998,85.43045033999806,54418.0220448 2024-09-01,20:04:13.000,245,11043140,-795,0,1725221052,12589.429415140003,85.31061513000168,54417.89627664 2024-09-01,20:04:14.000,245,11043187,-795,0,1725221053,12589.496778239998,85.1766816599993,54417.93819936 2024-09-01,20:04:15.000,245,11043189,-795,0,1725221054,12589.584350269994,85.02864992999821,54417.93819936 2024-09-01,20:04:16.000,245,11043135,-795,0,1725221055,12589.510250859988,84.95110949999798,54418.03601904 2024-09-01,20:04:17.000,245,11043189,-795,0,1725221056,12589.530459789989,84.8665199399984,54418.16877432001 2024-09-01,20:04:18.000,245,11043082,-795,0,1725221057,12589.766230639994,84.8312742900016,54418.23864552001 2024-09-01,20:04:19.000,245,11043181,-795,0,1725221058,12589.98179256,84.8312742900016,54418.58800152 2024-09-01,20:04:20.000,245,11043180,-795,0,1725221059,12590.231036029996,84.80307777000417,54418.62293712001 2024-09-01,20:04:21.000,245,11043141,-795,0,1725221060,12590.561115219993,84.83832342000096,54418.67184696001 2024-09-01,20:04:22.000,245,11043169,-795,0,1725221061,12590.803622379994,84.88766733000375,54418.5460788 2024-09-01,20:04:23.000,245,11043160,-795,0,1725221062,12590.99897537,84.88061820000439,54418.50415608001 2024-09-01,20:04:24.000,245,11043102,-795,0,1725221063,12591.24148253,84.85242167999968,54418.608962880004 2024-09-01,20:04:25.000,245,11043184,-795,0,1725221064,12591.355999799991,84.70438994999859,54418.35043944 2024-09-01,20:04:26.000,245,11043160,-795,0,1725221065,12591.376208729991,84.64094778000435,54418.245632640006 2024-09-01,20:04:27.000,245,11043155,-795,0,1725221066,12591.436835519991,84.51406344000134,54418.11287736 2024-09-01,20:04:28.000,245,11043159,-795,0,1725221067,12591.463780760001,84.38012996999896,54418.3015296 2024-09-01,20:04:29.000,245,11043121,-795,0,1725221068,12591.524407550001,84.33078606000345,54418.37838792 2024-09-01,20:04:30.000,245,11043147,-795,0,1725221069,12591.578298029992,84.31668780000473,54418.42729776 2024-09-01,20:04:31.000,245,11043190,-795,0,1725221070,12591.504198620001,84.46471952999855,54418.62293712001 2024-09-01,20:04:32.000,245,11043116,-795,0,1725221071,12591.288636699996,84.57045648000349,54418.74171816001 2024-09-01,20:04:33.000,245,11043113,-795,0,1725221072,12591.15391049999,84.63389864999772,54418.560053040004 2024-09-01,20:04:34.000,245,11043135,-795,0,1725221073,12590.904667029994,84.7325864700033,54418.511143200005 2024-09-01,20:04:35.000,245,11043155,-795,0,1725221074,12590.742995589993,84.87356906999776,54418.57402728001 2024-09-01,20:04:36.000,245,11043153,-795,0,1725221075,12590.601533079993,85.09209209999972,54418.581014400006 2024-09-01,20:04:37.000,245,11043155,-795,0,1725221076,12590.426389020002,85.35290990999783,54418.57402728001 2024-09-01,20:04:38.000,245,11043181,-795,0,1725221077,12590.291662819996,85.61372772000323,54418.49018184 2024-09-01,20:04:39.000,245,11043169,-795,0,1725221078,12590.251244959996,85.87454553000134,54418.61595 2024-09-01,20:04:40.000,245,11043107,-795,0,1725221079,12590.352289609997,86.14241246999882,54418.64389848 2024-09-01,20:04:41.000,245,11043170,-795,0,1725221080,12590.682368799993,86.38913201999821,54418.53210456001 2024-09-01,20:04:42.000,245,11043155,-715,0,1725221081,12590.99897537,86.54421287999867,54418.56704016 2024-09-01,20:04:43.000,245,11043136,-795,0,1725221082,12591.308845629996,86.72749026000383,54418.608962880004 2024-09-01,20:04:44.000,245,11043171,-795,0,1725221083,12591.719760539992,86.8332272100015,54418.83953784001 2024-09-01,20:04:45.000,245,11043156,-795,0,1725221084,12592.076784969999,86.9319150299998,54418.90940904001 2024-09-01,20:04:46.000,245,11043153,-795,0,1725221085,12592.144148069994,87.00945546000003,54418.87447344 2024-09-01,20:04:47.000,245,11043159,-795,0,1725221086,12592.096993899999,87.10814327999833,54418.90940904001 2024-09-01,20:04:48.000,245,11043218,-795,0,1725221087,12592.144148069994,87.12929067000368,54418.90940904001 2024-09-01,20:04:49.000,245,11043182,-795,0,1725221088,12592.25192902999,87.17158544999984,54418.846524960005 2024-09-01,20:04:50.000,245,11043204,-795,0,1725221089,12592.427073089995,87.22797849000199,54419.139984 2024-09-01,20:04:51.000,245,11043166,-795,0,1725221090,12592.642635010001,87.25617500999942,54418.83953784001 2024-09-01,20:04:52.000,245,11043140,-795,0,1725221091,12592.945768960002,87.22092936000263,54418.92338328 2024-09-01,20:04:53.000,245,11043183,-795,0,1725221092,12593.208485049989,87.19978197000455,54418.97928024 2024-09-01,20:04:54.000,245,11043150,-795,0,1725221093,12593.464464829995,87.24912588000007,54419.15395824001 2024-09-01,20:04:55.000,245,11043190,-795,0,1725221094,12593.706971989996,87.36191196000436,54419.279726400004 2024-09-01,20:04:56.000,245,11043109,-795,0,1725221095,12593.7810714,87.51699282000482,54419.15395824001 2024-09-01,20:04:57.000,245,11043164,-795,0,1725221096,12593.747389849996,87.64387716000056,54419.46139152001 2024-09-01,20:04:58.000,245,11043152,-795,0,1725221097,12593.814752949991,87.69322107000335,54419.54523696 2024-09-01,20:04:59.000,245,11043162,-795,0,1725221098,12593.915797599991,87.77076150000357,54419.65703088001 2024-09-01,20:05:00.000,245,11043118,-795,0,1725221099,12593.834961879991,87.82010540999909,54419.754850560006 2024-09-01,20:05:01.000,245,11043160,-795,0,1725221100,12593.861907120001,87.84125280000444,54419.83170888 2024-09-01,20:05:02.000,245,11043186,-795,0,1725221101,12593.868643429996,87.93289149000339,54420.05529672 2024-09-01,20:05:03.000,245,11043172,-795,0,1725221102,12594.016842249992,87.93289149000339,54420.02734824 2024-09-01,20:05:04.000,245,11043132,-795,0,1725221103,12594.063996420002,87.89059670999995,54419.447417280004 2024-09-01,20:05:05.000,245,11043168,-795,0,1725221104,12594.171777379997,87.90469496999867,54419.69196648 2024-09-01,20:05:06.000,245,11043161,-795,0,1725221105,12594.326712509988,88.01748105000297,54419.733889200004 2024-09-01,20:05:07.000,245,11043157,-795,0,1725221106,12594.52880180999,88.10911974000192,54419.419468800006 2024-09-01,20:05:08.000,245,11043194,-795,0,1725221107,12594.79151789999,88.18666017000214,54419.53126272 2024-09-01,20:05:09.000,245,11043152,-795,0,1725221108,12595.074442919991,88.27829886000109,54419.6989536 2024-09-01,20:05:10.000,245,11043142,-795,0,1725221109,12595.316950079992,88.35583929000131,54420.09721944 2024-09-01,20:05:11.000,245,11043136,-795,0,1725221110,12595.384313180002,88.4756744999977,54420.14612928 2024-09-01,20:05:12.000,245,11043122,-795,0,1725221111,12595.478621519993,88.48272363000433,54420.12516792 2024-09-01,20:05:13.000,245,11043113,-795,0,1725221112,12595.539248309993,88.60255884000071,54420.41163984 2024-09-01,20:05:14.000,245,11043160,-795,0,1725221113,12595.512303069998,88.67305014000158,54420.53042088 2024-09-01,20:05:15.000,245,11043147,-795,0,1725221114,12595.471885209998,88.77173795999988,54420.523433760005 2024-09-01,20:05:16.000,245,11043166,-795,0,1725221115,12595.384313180002,88.84222926000075,54420.33478152 2024-09-01,20:05:17.000,245,11043138,-795,0,1725221116,12595.296741149992,88.84927839000011,54420.27189744 2024-09-01,20:05:18.000,245,11043129,-795,0,1725221117,12595.357367939992,88.84222926000075,54420.4326012 2024-09-01,20:05:19.000,245,11043145,-795,0,1725221118,12595.290004839997,88.83518013000139,54420.25093608001 2024-09-01,20:05:20.000,245,11043113,-795,0,1725221119,12595.256323289992,88.73649231000309,54420.31382016 2024-09-01,20:05:21.000,245,11043180,-795,0,1725221120,12595.155278639992,88.70829578999837,54420.26491032 2024-09-01,20:05:22.000,245,11043165,-795,0,1725221121,12594.986870889996,88.71534491999773,54420.62824056 2024-09-01,20:05:23.000,245,11043150,-795,0,1725221122,12594.87235361999,88.63075535999815,54420.55138224 2024-09-01,20:05:24.000,245,11043163,-795,0,1725221123,12594.77130896999,88.63075535999815,54420.809905680006 2024-09-01,20:05:25.000,245,11043134,-795,0,1725221124,12594.77130896999,88.58846058000199,54420.77497008 2024-09-01,20:05:26.000,245,11043136,-795,0,1725221125,12594.724154799995,88.55321492999792,54420.6771504 2024-09-01,20:05:27.000,245,11043150,-795,0,1725221126,12594.784781589995,88.64485362000414,54420.56535648001 2024-09-01,20:05:28.000,245,11043083,-795,0,1725221127,12594.885826239995,88.79288534999796,54420.54439512001 2024-09-01,20:05:29.000,245,11043152,-795,0,1725221128,12594.858881,88.98321186000248,54420.11119368001 2024-09-01,20:05:30.000,245,11043128,-795,0,1725221129,12594.825199449995,89.20173489000445,54419.901580080004 2024-09-01,20:05:31.000,245,11043188,-795,0,1725221130,12594.77804528,89.3920614000017,54419.78978616 2024-09-01,20:05:32.000,245,11043151,-795,0,1725221131,12594.724154799995,89.51894574000471,54419.85965736 2024-09-01,20:05:33.000,245,11043140,-795,0,1725221132,12594.75110003999,89.7022231200026,54419.9085672 2024-09-01,20:05:34.000,245,11043174,-795,0,1725221133,12594.71068217999,89.8361565899977,54420.13215504001 2024-09-01,20:05:35.000,245,11043122,-795,0,1725221134,12594.663528009994,89.97009006000008,54420.4326012 2024-09-01,20:05:36.000,245,11043154,-795,0,1725221135,12594.60963752999,90.06877787999838,54420.65618904 2024-09-01,20:05:37.000,245,11043169,-795,0,1725221136,12594.522065499994,90.10402353000245,54420.44657544001 2024-09-01,20:05:38.000,245,11043068,-795,0,1725221137,12594.468175019989,90.11107266000181,54420.54439512001 2024-09-01,20:05:39.000,245,11043159,-795,0,1725221138,12594.394075609998,90.08287614000437,54420.67016328 2024-09-01,20:05:40.000,245,11043137,-795,0,1725221139,12594.313239889998,90.05467961999966,54420.70509888 2024-09-01,20:05:41.000,245,11043188,-795,0,1725221140,12594.266085720003,89.95599180000136,54420.34875576001 2024-09-01,20:05:42.000,245,11043159,-795,0,1725221141,12594.313239889998,89.82910745999834,54420.46753680001 2024-09-01,20:05:43.000,245,11043159,-795,0,1725221142,12594.319976199993,89.65287920999981,54420.41862696001 2024-09-01,20:05:44.000,245,11043058,-795,0,1725221143,12594.326712509988,89.49074922,54420.6072792 2024-09-01,20:05:45.000,245,11043187,-795,0,1725221144,12594.360394059993,89.31452097000147,54420.55138224 2024-09-01,20:05:46.000,245,11043179,-795,0,1725221145,12594.380602989993,89.15239098000166,54420.66317616001 2024-09-01,20:05:47.000,245,11043147,-795,0,1725221146,12594.495120259999,88.99026099000184,54421.075416240004 2024-09-01,20:05:48.000,245,11043168,-795,0,1725221147,12594.58942859999,88.82813100000203,54421.145287440006 2024-09-01,20:05:49.000,245,11043154,-795,0,1725221148,12594.81846314,88.71534491999773,54421.312978320006 2024-09-01,20:05:50.000,245,11043201,-795,0,1725221149,12595.02055244,88.60255884000071,54421.30599120001 2024-09-01,20:05:51.000,245,11043178,-795,0,1725221150,12595.249586979997,88.61665709999943,54421.2011844 2024-09-01,20:05:52.000,245,11043132,-635,0,1725221151,12595.485357830003,88.67305014000158,54421.026506400005 2024-09-01,20:05:53.000,245,11043146,-795,0,1725221152,12595.667238199989,88.74354144000245,54421.075416240004 2024-09-01,20:05:54.000,245,11043168,-795,0,1725221153,12595.85585488,88.73649231000309,54420.89375112 2024-09-01,20:05:55.000,245,11043164,-795,0,1725221154,12596.064680489995,88.82108187000267,54420.96362232 2024-09-01,20:05:56.000,245,11043195,-795,0,1725221155,12596.226351929996,88.81403274000331,54420.97060944001 2024-09-01,20:05:57.000,245,11043178,-795,0,1725221156,12596.300451340001,88.76468883000052,54421.01951928001 2024-09-01,20:05:58.000,245,11043176,-795,0,1725221157,12596.441913850002,88.81403274000331,54421.431759360006 2024-09-01,20:05:59.000,245,11043214,-795,0,1725221158,12596.448650159997,89.02550663999864,54421.42477224001 2024-09-01,20:06:00.000,245,11043133,-795,0,1725221159,12596.556431119992,89.15944011000101,54421.71823128001 2024-09-01,20:06:01.000,245,11043154,-795,0,1725221160,12596.650739459998,89.30747184000211,54421.59246312001 2024-09-01,20:06:02.000,245,11043184,-795,0,1725221161,12596.825883519989,89.37091401000362,54421.66233432 2024-09-01,20:06:03.000,245,11043141,-795,0,1725221162,12597.081863299994,89.51894574000471,54421.43874648 2024-09-01,20:06:04.000,245,11043171,-795,0,1725221163,12597.31089783999,89.5541913900015,54421.599450240006 2024-09-01,20:06:05.000,245,11043222,-795,0,1725221164,12597.533196069991,89.64583008000045,54421.38983664 2024-09-01,20:06:06.000,245,11043166,-795,0,1725221165,12597.829593709997,89.72337051000068,54421.40381088001 2024-09-01,20:06:07.000,245,11043174,-795,0,1725221166,12598.119255039994,89.82205832999898,54421.5156048 2024-09-01,20:06:08.000,245,11043129,-795,0,1725221167,12598.28766278999,89.80796007000026,54421.55752752 2024-09-01,20:06:09.000,245,11043113,-795,0,1725221168,12598.40891636999,89.75156702999811,54421.795089600004 2024-09-01,20:06:10.000,245,11043184,-795,0,1725221169,12598.483015779995,89.68107573000452,54421.94880624 2024-09-01,20:06:11.000,245,11043160,-795,0,1725221170,12598.57058780999,89.63878095000109,54421.913870640004 2024-09-01,20:06:12.000,245,11043137,-795,0,1725221171,12598.523433639995,89.42730704999849,54421.97675472001 2024-09-01,20:06:13.000,245,11043145,-795,0,1725221172,12598.402180059995,89.2440296700006,54422.2143168 2024-09-01,20:06:14.000,245,11043179,-795,0,1725221173,12598.341553269995,89.10304706999887,54422.14444560001 2024-09-01,20:06:15.000,245,11043160,-795,0,1725221174,12598.166409209989,88.98321186000248,54422.05361304001 2024-09-01,20:06:16.000,245,11043146,-795,0,1725221175,12597.930638359998,88.8986223000029,54422.06060016 2024-09-01,20:06:17.000,245,11043210,-795,0,1725221176,12597.708340129997,88.9620644700044,54421.87194792 2024-09-01,20:06:18.000,245,11043090,-795,0,1725221177,12597.661185960002,89.032555769998,54421.962780480004 2024-09-01,20:06:19.000,245,11043153,-795,0,1725221178,12597.539932380001,89.05370316000335,54421.864960800005 2024-09-01,20:06:20.000,245,11043193,-795,0,1725221179,12597.41194248999,89.08894881000015,54421.99072896 2024-09-01,20:06:21.000,245,11043159,-795,0,1725221180,12597.31089783999,89.21583315000316,54421.99072896 2024-09-01,20:06:22.000,245,11043198,-795,0,1725221181,12597.203116879995,89.27927532000467,54422.00470320001 2024-09-01,20:06:23.000,245,11043178,-795,0,1725221182,12597.25027104999,89.32157010000083,54421.94880624 2024-09-01,20:06:24.000,245,11043185,-795,0,1725221183,12597.2165895,89.36386488000426,54421.97675472001 2024-09-01,20:06:25.000,245,11043123,-795,0,1725221184,12597.13575378,89.46960183000192,54421.97675472001 2024-09-01,20:06:26.000,245,11043164,-795,0,1725221185,12597.25700736,89.54714226000215,54421.95579336001 2024-09-01,20:06:27.000,245,11043137,-795,0,1725221186,12597.31089783999,89.64583008000045,54421.83701232001 2024-09-01,20:06:28.000,245,11043207,-795,0,1725221187,12597.472569279991,89.68812486000388,54421.84399944 2024-09-01,20:06:29.000,245,11043168,-795,0,1725221188,12597.560141310001,89.7022231200026,54421.94880624 2024-09-01,20:06:30.000,245,11043173,-795,0,1725221189,12597.546668689996,89.68812486000388,54421.99072896 2024-09-01,20:06:31.000,245,11043145,-795,0,1725221190,12597.533196069991,89.64583008000045,54422.032651680005 2024-09-01,20:06:32.000,245,11043134,-795,0,1725221191,12597.492778209991,89.59648616999766,54421.75316688 2024-09-01,20:06:33.000,245,11043136,-795,0,1725221192,12597.432151419991,89.6035353000043,54421.82303808 2024-09-01,20:06:34.000,245,11043207,-795,0,1725221193,12597.4186788,89.54714226000215,54421.82303808 2024-09-01,20:06:35.000,245,11043212,-755,0,1725221194,12597.39846987,89.49074922,54421.864960800005 2024-09-01,20:06:36.000,245,11043140,-795,0,1725221195,12597.35805201,89.46255270000256,54421.816050960006 2024-09-01,20:06:37.000,245,11043136,-755,0,1725221196,12597.39173355999,89.53304400000343,54421.77412824 2024-09-01,20:06:38.000,245,11043154,-795,0,1725221197,12597.499514520001,89.59648616999766,54422.200342560005 2024-09-01,20:06:39.000,245,11043198,-795,0,1725221198,12597.506250829996,89.58238790999894,54422.27720088 2024-09-01,20:06:40.000,245,11043137,-795,0,1725221199,12597.465832969996,89.57533877999958,54422.27720088 2024-09-01,20:06:41.000,245,11043212,-795,0,1725221200,12597.4186788,89.66697746999853,54422.26322664001 2024-09-01,20:06:42.000,245,11043139,-795,0,1725221201,12597.344579389995,89.64583008000045,54422.31213648001 2024-09-01,20:06:43.000,245,11043188,-795,0,1725221202,12597.263743669995,89.72337051000068,54422.47982736001 2024-09-01,20:06:44.000,245,11043183,-795,0,1725221203,12597.23679843,89.76566529000411,54422.57764704001 2024-09-01,20:06:45.000,245,11043150,-795,0,1725221204,12597.283952599995,89.85730398000305,54422.38200768 2024-09-01,20:06:46.000,245,11043195,-795,0,1725221205,12597.29742522,89.87140224000177,54422.38200768 2024-09-01,20:06:47.000,245,11043145,-795,0,1725221206,12597.283952599995,89.97713918999943,54422.298162240004 2024-09-01,20:06:48.000,245,11043164,-795,0,1725221207,12597.23679843,89.95599180000136,54422.249252400004 2024-09-01,20:06:49.000,245,11043141,-795,0,1725221208,12597.13575378,89.91369701999793,54422.12348424001 2024-09-01,20:06:50.000,245,11043215,-795,0,1725221209,12596.899982929994,89.87845137000113,54422.200342560005 2024-09-01,20:06:51.000,245,11043166,-795,0,1725221210,12596.509276949997,89.85730398000305,54422.200342560005 2024-09-01,20:06:52.000,245,11043149,-795,0,1725221211,12596.320660270001,89.8502548500037,54422.130471360004 2024-09-01,20:06:53.000,245,11043158,-795,0,1725221212,12596.15898883,89.87845137000113,54422.06758728 2024-09-01,20:06:54.000,245,11043172,-795,0,1725221213,12596.11183465999,89.92779528000392,54422.319123600006 2024-09-01,20:06:55.000,245,11043167,-795,0,1725221214,12596.13204358999,90.01943397000286,54422.4938016 2024-09-01,20:06:56.000,245,11043133,-795,0,1725221215,12596.11183465999,90.05467961999966,54422.4239304 2024-09-01,20:06:57.000,245,11043159,-795,0,1725221216,12596.1387799,90.12517092000053,54422.14444560001 2024-09-01,20:06:58.000,245,11043149,-795,0,1725221217,12596.11183465999,90.16746570000396,54422.06758728 2024-09-01,20:06:59.000,245,11043168,-795,0,1725221218,12596.125307279995,90.1956622200014,54422.07457440001 2024-09-01,20:07:00.000,245,11043161,-795,0,1725221219,12596.266769789996,90.1956622200014,54422.13745848 2024-09-01,20:07:01.000,245,11043133,-795,0,1725221220,12596.300451340001,90.18861309000204,54422.25623952 2024-09-01,20:07:02.000,245,11043177,-795,0,1725221221,12596.340869200001,90.16746570000396,54422.31213648001 2024-09-01,20:07:03.000,245,11043196,-795,0,1725221222,12596.300451340001,90.13222004999989,54422.605595520006 2024-09-01,20:07:04.000,245,11043185,-795,0,1725221223,12596.212879309991,90.06172874999902,54422.71738944 2024-09-01,20:07:05.000,245,11043159,-795,0,1725221224,12595.92995428999,89.89959875999921,54422.81520912001 2024-09-01,20:07:06.000,245,11043143,-795,0,1725221225,12595.815437019999,89.74451789999875,54422.71040232 2024-09-01,20:07:07.000,245,11043186,-795,0,1725221226,12595.680710819994,89.59648616999766,54422.808222 2024-09-01,20:07:08.000,245,11043175,-795,0,1725221227,12595.599875099993,89.44845444000384,54422.82918336 2024-09-01,20:07:09.000,245,11043169,-795,0,1725221228,12595.519039379993,89.30042271000275,54422.654505360006 2024-09-01,20:07:10.000,245,11043211,-795,0,1725221229,12595.532511999998,89.22288228000252,54422.57065992 2024-09-01,20:07:11.000,245,11043156,-795,0,1725221230,12595.586402479988,89.25812792999932,54422.3540592 2024-09-01,20:07:12.000,245,11043165,-795,0,1725221231,12595.721128679994,89.27222618999804,54422.26322664001 2024-09-01,20:07:13.000,245,11043144,-795,0,1725221232,12595.815437019999,89.3427174899989,54422.20732968 2024-09-01,20:07:14.000,245,11043184,-795,0,1725221233,12595.92995428999,89.3568157500049,54422.1793812 2024-09-01,20:07:15.000,245,11043177,-795,0,1725221234,12596.03099893999,89.43435617999785,54422.10951 2024-09-01,20:07:16.000,245,11043137,-795,0,1725221235,12596.05794418,89.56828965000022,54422.57065992 2024-09-01,20:07:17.000,245,11043194,-795,0,1725221236,12596.09836204,89.67402659999789,54422.50777584001 2024-09-01,20:07:18.000,245,11043148,-795,0,1725221237,12596.293715029991,89.73041964000004,54422.535724320005 2024-09-01,20:07:19.000,245,11043132,-795,0,1725221238,12596.340869200001,89.75156702999811,54422.47284024 2024-09-01,20:07:20.000,245,11043193,-795,0,1725221239,12596.536222189992,89.70927225000196,54422.61258264 2024-09-01,20:07:21.000,245,11043144,-795,0,1725221240,12596.610321599997,89.75156702999811,54422.55668568001 2024-09-01,20:07:22.000,245,11043168,-795,0,1725221241,12596.603585290002,89.84320572000433,54422.24226528001 2024-09-01,20:07:23.000,245,11043175,-795,0,1725221242,12596.765256729988,89.89959875999921,54422.102522880006 2024-09-01,20:07:24.000,245,11043136,-795,0,1725221243,12596.980818649994,89.89959875999921,54422.30514936 2024-09-01,20:07:25.000,245,11043190,-795,0,1725221244,12597.25027104999,89.80796007000026,54422.43091752001 2024-09-01,20:07:26.000,245,11043127,-795,0,1725221245,12597.47930559,89.61763356000301,54422.465853120004 2024-09-01,20:07:27.000,245,11043170,-795,0,1725221246,12597.486041899996,89.4555035700032,54422.76629928001 2024-09-01,20:07:28.000,245,11043087,-795,0,1725221247,12597.492778209991,89.36386488000426,54422.85713184 2024-09-01,20:07:29.000,245,11043184,-795,0,1725221248,12597.43888773,89.25812792999932,54423.12962952001 2024-09-01,20:07:30.000,245,11043170,-795,0,1725221249,12597.472569279991,89.16648924000037,54423.17853936001 2024-09-01,20:07:31.000,245,11043159,-795,0,1725221250,12597.640977030002,89.11714533000486,54423.038796960005 2024-09-01,20:07:32.000,245,11043159,-795,0,1725221251,12597.715076439992,89.06075229000271,54423.05975832001 2024-09-01,20:07:33.000,245,11043178,-795,0,1725221252,12598.038419319993,89.07485055000143,54422.85014472 2024-09-01,20:07:34.000,245,11043175,-795,0,1725221253,12598.37523482,89.0959979399995,54423.087706800005 2024-09-01,20:07:35.000,245,11043143,-795,0,1725221254,12598.604269359996,89.15944011000101,54423.10168104001 2024-09-01,20:07:36.000,245,11043110,-795,0,1725221255,12598.799622350001,89.25107879999996,54422.90604168 2024-09-01,20:07:37.000,245,11043166,-795,0,1725221256,12598.873721759992,89.25812792999932,54422.78726064 2024-09-01,20:07:38.000,245,11043229,-795,0,1725221257,12599.102756300003,89.25812792999932,54423.11565528 2024-09-01,20:07:39.000,245,11043173,-795,0,1725221258,12599.291372979998,89.22288228000252,54423.08071968001 2024-09-01,20:07:40.000,245,11043167,-795,0,1725221259,12599.479989659994,89.31452097000147,54423.2623848 2024-09-01,20:07:41.000,245,11043196,-795,0,1725221260,12599.682078959995,89.38501227000233,54423.43007568 2024-09-01,20:07:42.000,245,11043155,-795,0,1725221261,12599.83701409,89.44140531000448,54423.73750896 2024-09-01,20:07:43.000,245,11043165,-795,0,1725221262,12599.985212909996,89.47665096000128,54423.807380160004 2024-09-01,20:07:44.000,245,11043188,-795,0,1725221263,12600.160356970002,89.49779834999936,54423.62571504 2024-09-01,20:07:45.000,245,11043161,-795,0,1725221264,12600.227720069997,89.5894370399983,54423.660650640006 2024-09-01,20:07:46.000,245,11043161,-795,0,1725221265,12600.308555789998,89.63878095000109,54423.660650640006 2024-09-01,20:07:47.000,245,11043167,-795,0,1725221266,12600.362446269988,89.68812486000388,54423.47898552 2024-09-01,20:07:48.000,245,11043177,-795,0,1725221267,12600.335501029993,89.69517399000324,54423.53488248001 2024-09-01,20:07:49.000,245,11043132,-795,0,1725221268,12600.369182579998,89.58238790999894,54423.38815296 2024-09-01,20:07:50.000,245,11043173,-795,0,1725221269,12600.389391509998,89.51189660999808,54423.60475368001 2024-09-01,20:07:51.000,245,11043135,-795,0,1725221270,12600.220983760002,89.51189660999808,54423.4021272 2024-09-01,20:07:52.000,245,11043111,-795,0,1725221271,12600.274874239993,89.43435617999785,54423.55584384 2024-09-01,20:07:53.000,245,11043104,-795,0,1725221272,12600.234456379992,89.32861923000019,54423.47898552 2024-09-01,20:07:54.000,245,11043169,-795,0,1725221273,12600.052576009992,89.31452097000147,54423.471998400004 2024-09-01,20:07:55.000,245,11043147,-795,0,1725221274,12600.052576009992,89.30042271000275,54423.40911432 2024-09-01,20:07:56.000,245,11043179,-795,0,1725221275,12599.944795049996,89.22288228000252,54423.374178720005 2024-09-01,20:07:57.000,245,11043128,-795,0,1725221276,12599.971740289991,89.12419446000422,54423.40911432 2024-09-01,20:07:58.000,245,11043121,-795,0,1725221277,12599.944795049996,89.032555769998,54423.492959760006 2024-09-01,20:07:59.000,245,11043144,-795,0,1725221278,12599.924586119996,88.9973101200012,54423.49994688 2024-09-01,20:08:00.000,245,11043127,-795,0,1725221279,12599.978476600001,88.9338679499997,54423.492959760006 2024-09-01,20:08:01.000,245,11043184,-795,0,1725221280,12600.072784939992,88.8986223000029,54423.63270216001 2024-09-01,20:08:02.000,245,11043167,-795,0,1725221281,12600.234456379992,88.79288534999796,54423.1925136 2024-09-01,20:08:03.000,245,11043179,-795,0,1725221282,12600.355709959993,88.73649231000309,54423.17853936001 2024-09-01,20:08:04.000,245,11043171,-795,0,1725221283,12600.503908779989,88.67305014000158,54423.22046208 2024-09-01,20:08:05.000,245,11043197,-795,0,1725221284,12600.62516235999,88.58846058000199,54423.276359040006 2024-09-01,20:08:06.000,245,11043136,-795,0,1725221285,12600.800306419995,88.4404288500009,54423.304307520004 2024-09-01,20:08:07.000,245,11043139,-795,0,1725221286,12600.98892309999,88.22190581999894,54423.038796960005 2024-09-01,20:08:08.000,245,11043102,-795,0,1725221287,12601.04954988999,88.03157931000169,54423.28334616 2024-09-01,20:08:09.000,245,11043168,-795,0,1725221288,12601.00913202999,87.8835475800006,54423.53488248001 2024-09-01,20:08:10.000,245,11043210,-795,0,1725221289,12600.82725165999,87.75666324000485,54423.45802416 2024-09-01,20:08:11.000,245,11043200,-795,0,1725221290,12600.638634979994,87.79190889000165,54423.31828176001 2024-09-01,20:08:12.000,245,11043178,-795,0,1725221291,12600.301819480002,87.77076150000357,54423.53488248001 2024-09-01,20:08:13.000,245,11043173,-795,0,1725221292,12600.099730180002,87.74961410999822,54423.45802416 2024-09-01,20:08:14.000,245,11043161,-795,0,1725221293,12599.7763873,87.68617194000399,54423.17155224 2024-09-01,20:08:15.000,245,11043182,-795,0,1725221294,12599.50693489999,87.66502454999863,54423.07373256 2024-09-01,20:08:16.000,245,11043117,-795,0,1725221295,12599.197064639993,87.61568064000312,54422.99687424 2024-09-01,20:08:17.000,245,11043155,-795,0,1725221296,12599.129701539998,87.59453324999777,54422.90604168 2024-09-01,20:08:18.000,245,11043102,-795,0,1725221297,12599.008447959997,87.55928760000097,54422.52873720001 2024-09-01,20:08:19.000,245,11043178,-795,0,1725221298,12598.954557479992,87.65092628999992,54422.584634160004 2024-09-01,20:08:20.000,245,11043175,-795,0,1725221299,12599.015184269992,87.78485976000229,54422.95495152 2024-09-01,20:08:21.000,245,11043144,-795,0,1725221300,12599.028656889997,87.74256497999886,54422.940977280006 2024-09-01,20:08:22.000,245,11043192,-795,0,1725221301,12598.786149729996,87.67912281000463,54422.8780932 2024-09-01,20:08:23.000,245,11043181,-795,0,1725221302,12598.67836877,87.65797541999927,54422.93399016001 2024-09-01,20:08:24.000,245,11043148,-795,0,1725221303,12598.718786630001,87.62977890000184,54423.10168104001 2024-09-01,20:08:25.000,245,11043143,-795,0,1725221304,12598.846776519997,87.54518934000225,54423.108668160006 2024-09-01,20:08:26.000,245,11043191,-795,0,1725221305,12598.907403309997,87.46764891000203,54423.19950072001 2024-09-01,20:08:27.000,245,11043205,-795,0,1725221306,12599.096019989993,87.40420674000052,54422.85014472 2024-09-01,20:08:28.000,245,11043187,-795,0,1725221307,12599.331790839999,87.44650152000395,54422.79424776001 2024-09-01,20:08:29.000,245,11043130,-795,0,1725221308,12599.540616449995,87.47469804000139,54422.68245384 2024-09-01,20:08:30.000,245,11043164,-795,0,1725221309,12599.78985991999,87.46059978000267,54422.808222 2024-09-01,20:08:31.000,245,11043140,-795,0,1725221310,12600.025630769996,87.53109108000353,54422.76629928001 2024-09-01,20:08:32.000,245,11043113,-795,0,1725221311,12600.167093279997,87.49584542999946,54422.71738944 2024-09-01,20:08:33.000,245,11043161,-795,0,1725221312,12600.113202799992,87.56633673000033,54422.98290000001 2024-09-01,20:08:34.000,245,11043159,-795,0,1725221313,12600.160356970002,87.6015823800044,54422.98290000001 2024-09-01,20:08:35.000,245,11043166,-795,0,1725221314,12599.917849810001,87.61568064000312,54423.1925136 2024-09-01,20:08:36.000,245,11043172,-795,0,1725221315,12599.56756168999,87.67912281000463,54423.29033328 2024-09-01,20:08:37.000,245,11043142,-795,0,1725221316,12599.170119399998,87.82715453999845,54423.22744920001 2024-09-01,20:08:38.000,245,11043151,-795,0,1725221317,12598.813094969992,87.93994062000274,54423.33924312 2024-09-01,20:08:39.000,245,11043227,-795,0,1725221318,12598.51669733,88.04567757000041,54423.04578408 2024-09-01,20:08:40.000,245,11043151,-795,0,1725221319,12598.146200279989,88.17256191000342,54422.83617048 2024-09-01,20:08:41.000,245,11043160,-795,0,1725221320,12597.620768100001,88.43337972000154,54422.64751824001 2024-09-01,20:08:42.000,245,11043157,-795,0,1725221321,12597.20985318999,88.56026406000456,54422.54969856 2024-09-01,20:08:43.000,245,11043136,-755,0,1725221322,12596.899982929994,88.84222926000075,54422.44489176 2024-09-01,20:08:44.000,245,11043145,-795,0,1725221323,12596.953873409999,88.91976969000098,54422.34008496001 2024-09-01,20:08:45.000,245,11043140,-795,0,1725221324,12597.2165895,88.87747491000482,54422.76629928001 2024-09-01,20:08:46.000,245,11043168,-795,0,1725221325,12597.31089783999,88.63075535999815,54422.95495152 2024-09-01,20:08:47.000,245,11043190,-795,0,1725221326,12597.29068890999,88.46157623999898,54422.989887120006 2024-09-01,20:08:48.000,245,11043216,-795,0,1725221327,12597.10880853999,88.32059364000452,54423.19950072001 2024-09-01,20:08:49.000,245,11043163,-795,0,1725221328,12596.994291269999,88.31354450999788,54423.15059088001 2024-09-01,20:08:50.000,245,11043164,-795,0,1725221329,12597.021236509994,88.1937093000015,54423.14360376 2024-09-01,20:08:51.000,245,11043171,-795,0,1725221330,12597.102072229995,88.14436538999871,54422.57065992 2024-09-01,20:08:52.000,245,11043204,-795,0,1725221331,12597.29068890999,88.03157931000169,54422.465853120004 2024-09-01,20:08:53.000,245,11043194,-795,0,1725221332,12597.472569279991,87.96813714000018,54422.34008496001 2024-09-01,20:08:54.000,245,11043152,-795,0,1725221333,12597.627504409997,87.91879323000467,54422.416943280004 2024-09-01,20:08:55.000,245,11043178,-795,0,1725221334,12597.681394890002,87.89764583999931,54422.29117512001 2024-09-01,20:08:56.000,245,11043102,-795,0,1725221335,12597.789175849997,87.80600715000037,54422.37502056 2024-09-01,20:08:57.000,245,11043192,-795,0,1725221336,12597.721812750002,87.81305627999973,54422.55668568001 2024-09-01,20:08:58.000,245,11043162,-795,0,1725221337,12597.43888773,87.89059670999995,54422.605595520006 2024-09-01,20:08:59.000,245,11043118,-795,0,1725221338,12597.02797281999,87.93289149000339,54422.47284024 2024-09-01,20:09:00.000,245,11043195,-795,0,1725221339,12596.866301379989,87.91174409999803,54422.486814480006 2024-09-01,20:09:01.000,245,11043130,-795,0,1725221340,12596.731575179998,87.89059670999995,54422.40296904 2024-09-01,20:09:02.000,245,11043172,-795,0,1725221341,12596.462122780002,87.8342036699978,54422.16540696 2024-09-01,20:09:03.000,245,11043137,-795,0,1725221342,12596.266769789996,87.80600715000037,54422.02566456001 2024-09-01,20:09:04.000,245,11043190,-795,0,1725221343,12596.21961562,87.64387716000056,54421.87194792 2024-09-01,20:09:05.000,245,11043202,-795,0,1725221344,12596.11857097,87.6368280300012,54421.78810248001 2024-09-01,20:09:06.000,245,11043154,-795,0,1725221345,12596.233088239991,87.65092628999992,54421.73220552 2024-09-01,20:09:07.000,245,11043177,-795,0,1725221346,12596.266769789996,87.77076150000357,54421.84399944 2024-09-01,20:09:08.000,245,11043174,-795,0,1725221347,12596.414968609992,87.84125280000444,54421.83701232001 2024-09-01,20:09:09.000,245,11043185,-795,0,1725221348,12596.664212080002,87.85535106000316,54421.73220552 2024-09-01,20:09:10.000,245,11043113,-795,0,1725221349,12597.014500199999,87.97518626999954,54422.34008496001 2024-09-01,20:09:11.000,245,11043175,-795,0,1725221350,12597.445624039996,88.08797235000384,54422.270213760006 2024-09-01,20:09:12.000,245,11043107,-795,0,1725221351,12597.816121089993,88.11616887000127,54422.12348424001 2024-09-01,20:09:13.000,245,11043096,-795,0,1725221352,12598.220299689994,88.2289549499983,54422.00470320001 2024-09-01,20:09:14.000,245,11043164,-795,0,1725221353,12598.6985777,88.27829886000109,54422.07457440001 2024-09-01,20:09:15.000,245,11043162,-795,0,1725221354,12599.116228919993,88.36288842000067,54422.06060016 2024-09-01,20:09:16.000,245,11043157,-795,0,1725221355,12599.52714382999,88.48977276000369,54422.01169032 2024-09-01,20:09:17.000,245,11043126,-795,0,1725221356,12599.944795049996,88.57436232000327,54421.80906384001 2024-09-01,20:09:18.000,245,11043138,-795,0,1725221357,12600.450018299998,88.61665709999943,54422.27720088 2024-09-01,20:09:19.000,245,11043209,-795,0,1725221358,12600.780097489995,88.75763970000116,54422.34707208 2024-09-01,20:09:20.000,245,11043188,-795,0,1725221359,12600.901351069995,88.86337664999883,54422.38899480001 2024-09-01,20:09:21.000,245,11043128,-795,0,1725221360,12600.901351069995,89.06075229000271,54422.38200768 2024-09-01,20:09:22.000,245,11043159,-795,0,1725221361,12600.89461476,89.21583315000316,54422.45886600001 2024-09-01,20:09:23.000,245,11043172,-795,0,1725221362,12600.84746058999,89.38501227000233,54422.68245384 2024-09-01,20:09:24.000,245,11043148,-795,0,1725221363,12600.81377904,89.49074922,54422.64751824001 2024-09-01,20:09:25.000,245,11043203,-795,0,1725221364,12600.719470699994,89.63173182000173,54422.773286400006 2024-09-01,20:09:26.000,245,11043172,-795,0,1725221365,12600.544326639989,89.78681268000219,54422.6684796 2024-09-01,20:09:27.000,245,11043156,-795,0,1725221366,12600.443281989988,89.92779528000392,54422.654505360006 2024-09-01,20:09:28.000,245,11043195,-795,0,1725221367,12600.382655199988,90.0476304900003,54422.703415200005 2024-09-01,20:09:29.000,245,11043171,-795,0,1725221368,12600.295083169993,90.16746570000396,54422.64053112 2024-09-01,20:09:30.000,245,11043160,-795,0,1725221369,12600.375918889993,90.28730091000034,54422.59860840001 2024-09-01,20:09:31.000,245,11043141,-795,0,1725221370,12600.409600439998,90.36484134000057,54422.57764704001 2024-09-01,20:09:32.000,245,11043193,-795,0,1725221371,12600.409600439998,90.31549742999778,54422.633544000004 2024-09-01,20:09:33.000,245,11043199,-795,0,1725221372,12600.68578914999,90.30139916999906,54422.69642808001 2024-09-01,20:09:34.000,245,11043165,-795,0,1725221373,12600.89461476,90.36484134000057,54422.88508032 2024-09-01,20:09:35.000,245,11043142,-795,0,1725221374,12600.70599807999,90.37893959999928,54422.72437656001 2024-09-01,20:09:36.000,245,11043158,-795,0,1725221375,12600.598217119994,90.37189046999993,54422.940977280006 2024-09-01,20:09:37.000,245,11043180,-795,0,1725221376,12600.301819480002,90.26615352000226,54422.97591288 2024-09-01,20:09:38.000,245,11043182,-795,0,1725221377,12600.039103390001,90.15336743999796,54422.940977280006 2024-09-01,20:09:39.000,245,11043178,-795,0,1725221378,12599.884168259996,89.99828658000479,54422.78726064 2024-09-01,20:09:40.000,245,11043181,-795,0,1725221379,12599.69555158,89.80796007000026,54422.85713184 2024-09-01,20:09:41.000,245,11043152,-795,0,1725221380,12599.540616449995,89.63173182000173,54423.09469392 2024-09-01,20:09:42.000,245,11043143,-795,0,1725221381,12599.345263459989,89.49074922,54422.6684796 2024-09-01,20:09:43.000,245,11043184,-795,0,1725221382,12599.190328329998,89.47665096000128,54422.5636728 2024-09-01,20:09:44.000,245,11043168,-795,0,1725221383,12599.042129510002,89.38501227000233,54422.52873720001 2024-09-01,20:09:45.000,245,11043145,-795,0,1725221384,12598.887194379997,89.3568157500049,54422.34008496001 2024-09-01,20:09:46.000,245,11043154,-795,0,1725221385,12598.860249140002,89.32861923000019,54422.130471360004 2024-09-01,20:09:47.000,245,11043146,-795,0,1725221386,12598.712050319991,89.32157010000083,54421.97675472001 2024-09-01,20:09:48.000,245,11043155,-795,0,1725221387,12598.67836877,89.27222618999804,54422.1793812 2024-09-01,20:09:49.000,245,11043153,-795,0,1725221388,12598.799622350001,89.25107879999996,54422.270213760006 2024-09-01,20:09:50.000,245,11043169,-795,0,1725221389,12598.792886039992,89.12419446000422,54422.249252400004 2024-09-01,20:09:51.000,245,11043164,-795,0,1725221390,12598.846776519997,89.11714533000486,54422.30514936 2024-09-01,20:09:52.000,245,11043147,-795,0,1725221391,12598.792886039992,89.12419446000422,54422.45187888 2024-09-01,20:09:53.000,245,11043132,-795,0,1725221392,12598.880458070002,89.01140837999992,54422.44489176 2024-09-01,20:09:54.000,245,11043114,-795,0,1725221393,12598.914139619992,88.85632751999947,54422.1793812 2024-09-01,20:09:55.000,245,11043164,-795,0,1725221394,12598.846776519997,88.83518013000139,54422.23527816 2024-09-01,20:09:56.000,245,11043163,-795,0,1725221395,12598.759204490001,88.72944318000373,54422.1793812 2024-09-01,20:09:57.000,245,11043197,-795,0,1725221396,12598.712050319991,88.66600101000222,54422.01867744 2024-09-01,20:09:58.000,245,11043176,-795,0,1725221397,12598.59079673999,88.4756744999977,54421.94181912 2024-09-01,20:09:59.000,245,11043175,-795,0,1725221398,12598.40891636999,88.36993755000003,54422.04662592 2024-09-01,20:10:00.000,245,11043115,-795,0,1725221399,12598.381971129995,88.33469190000324,54422.23527816 2024-09-01,20:10:01.000,245,11043196,-795,0,1725221400,12598.28766278999,88.24305321000429,54422.04662592 2024-09-01,20:10:02.000,245,11043164,-795,0,1725221401,12598.233772309999,88.1937093000015,54422.11649712 2024-09-01,20:10:03.000,245,11043163,-795,0,1725221402,12598.402180059995,88.15141451999807,54422.284188 2024-09-01,20:10:04.000,245,11043174,-795,0,1725221403,12598.61100566999,88.12321800000063,54422.43091752001 2024-09-01,20:10:05.000,245,11043156,-795,0,1725221404,12598.543642569995,88.07387408999784,54422.45187888 2024-09-01,20:10:06.000,245,11043145,-795,0,1725221405,12598.48975208999,88.00338279000425,54422.368033440005 2024-09-01,20:10:07.000,245,11043204,-795,0,1725221406,12598.503224709995,87.86944932000188,54421.95579336001 2024-09-01,20:10:08.000,245,11043156,-795,0,1725221407,12598.57058780999,87.84125280000444,54422.0396388 2024-09-01,20:10:09.000,245,11043177,-795,0,1725221408,12598.42912529999,87.81305627999973,54421.85098656 2024-09-01,20:10:10.000,245,11043109,-795,0,1725221409,12598.18661813999,87.6015823800044,54421.648360080006 2024-09-01,20:10:11.000,245,11043174,-795,0,1725221410,12597.944110979988,87.46764891000203,54421.63438584 2024-09-01,20:10:12.000,245,11043151,-795,0,1725221411,12597.512987139991,87.25617500999942,54421.529579040005 2024-09-01,20:10:13.000,245,11043169,-795,0,1725221412,12597.263743669995,87.05175024000346,54421.795089600004 2024-09-01,20:10:14.000,245,11043198,-795,0,1725221413,12596.859565069994,86.88962025000365,54422.01867744 2024-09-01,20:10:15.000,245,11043203,-795,0,1725221414,12596.691157319998,86.84027634000086,54422.00470320001 2024-09-01,20:10:16.000,245,11043157,-795,0,1725221415,12596.576640049992,86.74158852000255,54421.95579336001 2024-09-01,20:10:17.000,245,11043159,-795,0,1725221416,12596.489068019997,86.71339199999784,54421.84399944 2024-09-01,20:10:18.000,245,11043200,-795,0,1725221417,12596.441913850002,86.6851954800004,54421.73919264001 2024-09-01,20:10:19.000,245,11043191,-795,0,1725221418,12596.475595399992,86.71339199999784,54421.47368208001 2024-09-01,20:10:20.000,245,11043202,-795,0,1725221419,12596.495804329992,86.77683416999935,54421.27804272 2024-09-01,20:10:21.000,245,11043190,-795,0,1725221420,12596.388023369997,86.84732547000021,54421.33393968001 2024-09-01,20:10:22.000,245,11043184,-795,0,1725221421,12596.334132889991,86.8332272100015,54421.29900408 2024-09-01,20:10:23.000,245,11043126,-795,0,1725221422,12596.13204358999,86.88962025000365,54421.22913288 2024-09-01,20:10:24.000,245,11043099,-795,0,1725221423,12596.15225251999,86.96011155000451,54421.21515864001 2024-09-01,20:10:25.000,245,11043140,-795,0,1725221424,12596.15225251999,87.06584850000218,54421.64137296001 2024-09-01,20:10:26.000,245,11043130,-795,0,1725221425,12596.125307279995,87.17158544999984,54421.54355328 2024-09-01,20:10:27.000,245,11043140,-795,0,1725221426,12596.11857097,87.29846979000286,54421.599450240006 2024-09-01,20:10:28.000,245,11043161,-795,0,1725221427,12596.09836204,87.49584542999946,54421.49464344 2024-09-01,20:10:29.000,245,11043170,-795,0,1725221428,12596.11857097,87.58043498999905,54421.67630856 2024-09-01,20:10:30.000,245,11043175,-795,0,1725221429,12596.17246144999,87.60863151000376,54421.746179760004 2024-09-01,20:10:31.000,245,11043166,-795,0,1725221430,12596.13204358999,87.65092628999992,54421.18721016001 2024-09-01,20:10:32.000,245,11043187,-795,0,1725221431,12596.15898883,87.6015823800044,54421.075416240004 2024-09-01,20:10:33.000,245,11043203,-795,0,1725221432,12596.280242410001,87.58748411999841,54421.061442 2024-09-01,20:10:34.000,245,11043155,-795,0,1725221433,12596.401495990001,87.5381402100029,54421.10336472 2024-09-01,20:10:35.000,245,11043142,-795,0,1725221434,12596.401495990001,87.53109108000353,54421.11733896001 2024-09-01,20:10:36.000,245,11043165,-795,0,1725221435,12596.286978719996,87.43945239000459,54421.25708136001 2024-09-01,20:10:37.000,245,11043179,-795,0,1725221436,12596.165725139996,87.45355065000331,54421.4457336 2024-09-01,20:10:38.000,245,11043123,-795,0,1725221437,12596.03099893999,87.37601022000308,54421.52259192001 2024-09-01,20:10:39.000,245,11043153,-795,0,1725221438,12595.97037214999,87.19273283999792,54421.55054040001 2024-09-01,20:10:40.000,245,11043146,-795,0,1725221439,12595.775019159999,87.16453632000048,54421.5156048 2024-09-01,20:10:41.000,245,11043141,-795,0,1725221440,12595.606611409989,87.1433889300024,54421.459707840004 2024-09-01,20:10:42.000,245,11043157,-795,0,1725221441,12595.559457239993,87.13633980000304,54421.13830032001 2024-09-01,20:10:43.000,245,11043119,-795,0,1725221442,12595.512303069998,87.12929067000368,54421.10336472 2024-09-01,20:10:44.000,245,11043123,-795,0,1725221443,12595.620084029993,87.1433889300024,54420.97060944001 2024-09-01,20:10:45.000,245,11043159,-795,0,1725221444,12595.700919749994,87.13633980000304,54421.05445488 2024-09-01,20:10:46.000,245,11043192,-795,0,1725221445,12595.734601299999,87.11519240999769,54420.956635200004 2024-09-01,20:10:47.000,245,11043123,-795,0,1725221446,12595.566193549988,87.18568370999856,54421.075416240004 2024-09-01,20:10:48.000,245,11043180,-795,0,1725221447,12595.492094139998,87.31256805000157,54421.21515864001 2024-09-01,20:10:49.000,245,11043167,-795,0,1725221448,12595.276532219992,87.38305935000244,54421.23612000001 2024-09-01,20:10:50.000,245,11043110,-795,0,1725221449,12595.135069709992,87.4253541299986,54421.25708136001 2024-09-01,20:10:51.000,245,11043201,-795,0,1725221450,12594.97339826999,87.28437153000414,54421.22214576 2024-09-01,20:10:52.000,245,11043150,-795,0,1725221451,12594.75783635,87.22092936000263,54421.124326080004 2024-09-01,20:10:53.000,245,11043157,-795,0,1725221452,12594.596164909999,87.34076456999901,54420.93567384 2024-09-01,20:10:54.000,245,11043191,-795,0,1725221453,12594.326712509988,87.38305935000244,54420.87977688001 2024-09-01,20:10:55.000,245,11043166,-795,0,1725221454,12594.084205350002,87.34781369999837,54420.77497008 2024-09-01,20:10:56.000,245,11043156,-795,0,1725221455,12593.989897009997,87.37601022000308,54420.5024724 2024-09-01,20:10:57.000,245,11043165,-795,0,1725221456,12593.84169819,87.38305935000244,54420.37670424001 2024-09-01,20:10:58.000,245,11043174,-795,0,1725221457,12593.828225569996,87.34076456999901,54420.5024724 2024-09-01,20:10:59.000,245,11043171,-795,0,1725221458,12593.848434499996,87.34076456999901,54420.425614080006 2024-09-01,20:11:00.000,245,11043193,-795,0,1725221459,12594.030314869997,87.31256805000157,54420.523433760005 2024-09-01,20:11:01.000,245,11043170,-795,0,1725221460,12593.82148926,87.29846979000286,54420.27888456001 2024-09-01,20:11:02.000,245,11043154,-795,0,1725221461,12593.976424389992,87.39715761000116,54420.83086704001 2024-09-01,20:11:03.000,245,11043158,-795,0,1725221462,12593.983160700001,87.47469804000139,54420.94964808001 2024-09-01,20:11:04.000,245,11043221,-795,0,1725221463,12593.909061289996,87.47469804000139,54420.68413752001 2024-09-01,20:11:05.000,245,11043183,-715,0,1725221464,12593.727180919996,87.54518934000225,54420.54439512001 2024-09-01,20:11:06.000,245,11043180,-795,0,1725221465,12593.74065354,87.56633673000033,54420.642214800006 2024-09-01,20:11:07.000,245,11043154,-795,0,1725221466,12593.63960889,87.59453324999777,54420.50945952 2024-09-01,20:11:08.000,245,11043183,-795,0,1725221467,12593.605927339995,87.59453324999777,54420.49548528001 2024-09-01,20:11:09.000,245,11043204,-795,0,1725221468,12593.55203685999,87.58043498999905,54420.593304960006 2024-09-01,20:11:10.000,245,11043131,-795,0,1725221469,12593.45772852,87.6015823800044,54420.593304960006 2024-09-01,20:11:11.000,245,11043175,-795,0,1725221470,12593.32973862999,87.65797541999927,54420.48849816 2024-09-01,20:11:12.000,245,11043123,-795,0,1725221471,12593.41731066,87.64387716000056,54420.4326012 2024-09-01,20:11:13.000,245,11043151,-795,0,1725221472,12593.34994755999,87.6015823800044,54420.2928588 2024-09-01,20:11:14.000,245,11043122,-795,0,1725221473,12593.41057434999,87.61568064000312,54420.34875576001 2024-09-01,20:11:15.000,245,11043197,-795,0,1725221474,12593.464464829995,87.61568064000312,54420.32080728 2024-09-01,20:11:16.000,245,11043181,-795,0,1725221475,12593.316266009999,87.57338585999969,54420.26491032 2024-09-01,20:11:17.000,245,11043141,-795,0,1725221476,12593.087231469988,87.51699282000482,54420.12516792 2024-09-01,20:11:18.000,245,11043165,-795,0,1725221477,12592.804306450002,87.44650152000395,54420.08324520001 2024-09-01,20:11:19.000,245,11043170,-795,0,1725221478,12592.662843940001,87.46764891000203,54419.99241264001 2024-09-01,20:11:20.000,245,11043139,-795,0,1725221479,12592.55506297999,87.48174717000074,54419.971451280006 2024-09-01,20:11:21.000,245,11043192,-795,0,1725221480,12592.427073089995,87.46059978000267,54419.636069520006 2024-09-01,20:11:22.000,245,11043207,-795,0,1725221481,12592.346237369995,87.53109108000353,54419.60113392 2024-09-01,20:11:23.000,245,11043202,-795,0,1725221482,12592.23845641,87.62977890000184,54419.53126272 2024-09-01,20:11:24.000,245,11043193,-795,0,1725221483,12592.245192719995,87.74961410999822,54419.587159680006 2024-09-01,20:11:25.000,245,11043187,-795,0,1725221484,12592.245192719995,87.82715453999845,54419.55222408 2024-09-01,20:11:26.000,245,11043149,-795,0,1725221485,12592.29234688999,87.91174409999803,54419.23780368 2024-09-01,20:11:27.000,245,11043175,-795,0,1725221486,12592.386655229995,87.95403888000146,54419.47536576 2024-09-01,20:11:28.000,245,11043136,-795,0,1725221487,12592.62242608,87.93994062000274,54419.46139152001 2024-09-01,20:11:29.000,245,11043140,-795,0,1725221488,12592.763888590001,87.8835475800006,54419.48235288 2024-09-01,20:11:30.000,245,11043209,-795,0,1725221489,12592.912087409997,87.89764583999931,54419.55921120001 2024-09-01,20:11:31.000,245,11043174,-795,0,1725221490,12593.006395750002,87.96813714000018,54419.60113392 2024-09-01,20:11:32.000,245,11043165,-795,0,1725221491,12592.939032649992,87.96813714000018,54419.782799040004 2024-09-01,20:11:33.000,245,11043170,-795,0,1725221492,12592.986186820002,87.98928452999826,54419.6989536 2024-09-01,20:11:34.000,245,11043135,-795,0,1725221493,12592.972714199997,87.93289149000339,54419.74087632 2024-09-01,20:11:35.000,245,11043158,-795,0,1725221494,12592.965977890002,87.91174409999803,54419.733889200004 2024-09-01,20:11:36.000,245,11043115,-795,0,1725221495,12592.790833829997,87.92584236000403,54419.71292784 2024-09-01,20:11:37.000,245,11043173,-795,0,1725221496,12592.750415969997,87.9963336600049,54419.35658472 2024-09-01,20:11:38.000,245,11043145,-795,0,1725221497,12592.770624899997,88.03862844000105,54419.300687760006 2024-09-01,20:11:39.000,245,11043179,-795,0,1725221498,12592.831251689997,88.24305321000429,54419.57318544 2024-09-01,20:11:40.000,245,11043113,-795,0,1725221499,12592.939032649992,88.26420060000237,54419.67799224001 2024-09-01,20:11:41.000,245,11043151,-795,0,1725221500,12593.067022540003,88.4756744999977,54419.62908240001 2024-09-01,20:11:42.000,245,11043168,-795,0,1725221501,12593.060286229993,88.72239405000437,54419.62209528 2024-09-01,20:11:43.000,245,11043175,-795,0,1725221502,12592.932296339997,88.84927839000011,54419.67100512 2024-09-01,20:11:44.000,245,11043080,-795,0,1725221503,12592.939032649992,88.94091707999905,54419.636069520006 2024-09-01,20:11:45.000,245,11043165,-795,0,1725221504,12592.851460619997,88.98321186000248,54419.55921120001 2024-09-01,20:11:46.000,245,11043208,-795,0,1725221505,12592.763888590001,89.04665403000399,54419.139984 2024-09-01,20:11:47.000,245,11043203,-795,0,1725221506,12592.844724310002,89.11009619999822,54418.92338328 2024-09-01,20:11:48.000,245,11043188,-795,0,1725221507,12593.053549919998,89.12419446000422,54418.86748632001 2024-09-01,20:11:49.000,245,11043177,-795,0,1725221508,12593.208485049989,89.18763662999845,54418.79062800001 2024-09-01,20:11:50.000,245,11043183,-795,0,1725221509,12593.323002319994,89.27222618999804,54418.66485984 2024-09-01,20:11:51.000,245,11043196,-795,0,1725221510,12593.41057434999,89.27927532000467,54418.776653760004 2024-09-01,20:11:52.000,245,11043110,-795,0,1725221511,12593.484673759995,89.32157010000083,54418.97229312 2024-09-01,20:11:53.000,245,11043189,-795,0,1725221512,12593.61266364999,89.34976661999826,54418.88146056 2024-09-01,20:11:54.000,245,11043114,-795,0,1725221513,12593.84169819,89.30042271000275,54419.17491960001 2024-09-01,20:11:55.000,245,11043189,-795,0,1725221514,12593.848434499996,89.32157010000083,54419.14697112 2024-09-01,20:11:56.000,245,11043164,-795,0,1725221515,12593.794544019991,89.32861923000019,54419.17491960001 2024-09-01,20:11:57.000,245,11043178,-795,0,1725221516,12593.868643429996,89.31452097000147,54419.15395824001 2024-09-01,20:11:58.000,245,11043180,-795,0,1725221517,12593.915797599991,89.16648924000037,54418.90940904001 2024-09-01,20:11:59.000,245,11043149,-795,0,1725221518,12594.030314869997,89.01140837999992,54419.02819008 2024-09-01,20:12:00.000,245,11043127,-795,0,1725221519,12594.131359519997,88.91976969000098,54418.916396160006 2024-09-01,20:12:01.000,245,11043190,-795,0,1725221520,12594.333448819998,88.84222926000075,54418.92338328 2024-09-01,20:12:02.000,245,11043130,-795,0,1725221521,12594.434493469998,88.6871484000003,54418.70678256 2024-09-01,20:12:03.000,245,11043201,-795,0,1725221522,12594.65005538999,88.56026406000456,54418.93735752001 2024-09-01,20:12:04.000,245,11043160,-795,0,1725221523,12594.73089110999,88.54616579999856,54419.3845332 2024-09-01,20:12:05.000,245,11043187,-795,0,1725221524,12594.77804528,88.54616579999856,54419.566198320004 2024-09-01,20:12:06.000,245,11043127,-795,0,1725221525,12594.858881,88.48977276000369,54419.64305664 2024-09-01,20:12:07.000,245,11043162,-795,0,1725221526,12595.128333399996,88.5391166699992,54419.58017256001 2024-09-01,20:12:08.000,245,11043169,-795,0,1725221527,12595.586402479988,88.5038710200024,54419.74786344001 2024-09-01,20:12:09.000,245,11043175,-795,0,1725221528,12595.87606381,88.58846058000199,54419.76183768 2024-09-01,20:12:10.000,245,11043150,-795,0,1725221529,12596.09162572999,88.57436232000327,54419.733889200004 2024-09-01,20:12:11.000,245,11043186,-795,0,1725221530,12596.414968609992,88.54616579999856,54419.2098552 2024-09-01,20:12:12.000,245,11043203,-795,0,1725221531,12596.657475769993,88.54616579999856,54419.32164912001 2024-09-01,20:12:13.000,245,11043171,-795,0,1725221532,12597.081863299994,88.5391166699992,54419.349597600005 2024-09-01,20:12:14.000,245,11043162,-795,0,1725221533,12597.29742522,88.58846058000199,54419.51030136001 2024-09-01,20:12:15.000,245,11043184,-795,0,1725221534,12597.23006211999,88.58141145000263,54419.517288480005 2024-09-01,20:12:16.000,245,11043145,-795,0,1725221535,12597.11554485,88.55321492999792,54419.79677328001 2024-09-01,20:12:17.000,245,11043191,-795,0,1725221536,12597.04818174999,88.56731319000392,54419.92952856 2024-09-01,20:12:18.000,245,11043156,-795,0,1725221537,12597.05491806,88.58846058000199,54419.971451280006 2024-09-01,20:12:19.000,245,11043142,-795,0,1725221538,12596.994291269999,88.67305014000158,54419.901580080004 2024-09-01,20:12:20.000,245,11043156,-795,0,1725221539,12596.96734602999,88.77878708999924,54419.98542552 2024-09-01,20:12:21.000,245,11043158,-795,0,1725221540,12596.953873409999,88.84222926000075,54419.77581192001 2024-09-01,20:12:22.000,245,11043167,-795,0,1725221541,12596.96734602999,88.87747491000482,54419.9085672 2024-09-01,20:12:23.000,245,11043163,-795,0,1725221542,12596.953873409999,88.98321186000248,54420.00638688 2024-09-01,20:12:24.000,245,11043109,-795,0,1725221543,12596.839356139993,89.0959979399995,54419.79677328001 2024-09-01,20:12:25.000,245,11043186,-795,0,1725221544,12596.832619829998,89.22993141000188,54419.754850560006 2024-09-01,20:12:26.000,245,11043175,-795,0,1725221545,12596.805674589988,89.32157010000083,54419.782799040004 2024-09-01,20:12:27.000,245,11043166,-795,0,1725221546,12596.893246619999,89.44140531000448,54419.95747704 2024-09-01,20:12:28.000,245,11043141,-795,0,1725221547,12596.98755495999,89.5894370399983,54420.16010352001 2024-09-01,20:12:29.000,245,11043190,-795,0,1725221548,12597.11554485,89.66697746999853,54420.257923200006 2024-09-01,20:12:30.000,245,11043166,-795,0,1725221549,12597.18964425999,89.63173182000173,54420.53042088 2024-09-01,20:12:31.000,245,11043170,-795,0,1725221550,12597.17617164,89.68812486000388,54420.51644664001 2024-09-01,20:12:32.000,245,11043147,-795,0,1725221551,12597.001027579994,89.65992833999917,54420.36273 2024-09-01,20:12:33.000,245,11043166,-795,0,1725221552,12596.846092449989,89.65287920999981,54420.2229876 2024-09-01,20:12:34.000,245,11043176,-795,0,1725221553,12596.596848979993,89.66697746999853,54420.306833040006 2024-09-01,20:12:35.000,245,11043205,-795,0,1725221554,12596.401495990001,89.51189660999808,54420.22997472001 2024-09-01,20:12:36.000,245,11043152,-795,0,1725221555,12596.212879309991,89.46255270000256,54420.139142160006 2024-09-01,20:12:37.000,245,11043159,-795,0,1725221556,12596.044471559995,89.39911053000105,54419.94350280001 2024-09-01,20:12:38.000,245,11043219,-795,0,1725221557,12595.983844769995,89.21583315000316,54420.21600048 2024-09-01,20:12:39.000,245,11043165,-795,0,1725221558,12595.83564595,89.1453418500023,54420.13215504001 2024-09-01,20:12:40.000,245,11043191,-795,0,1725221559,12595.640292959994,89.12419446000422,54420.21600048 2024-09-01,20:12:41.000,245,11043197,-795,0,1725221560,12595.337159009992,89.08894881000015,54420.14612928 2024-09-01,20:12:42.000,245,11043169,-795,0,1725221561,12595.209169119997,88.94796620999841,54420.2229876 2024-09-01,20:12:43.000,245,11043176,-795,0,1725221562,12595.087915539996,88.73649231000309,54420.08324520001 2024-09-01,20:12:44.000,245,11043114,-795,0,1725221563,12594.865617309995,88.51796928000113,54420.09721944 2024-09-01,20:12:45.000,245,11043137,-795,0,1725221564,12594.73762742,88.26420060000237,54420.22997472001 2024-09-01,20:12:46.000,245,11043180,-795,0,1725221565,12594.643319079994,87.95403888000146,54420.20901336001 2024-09-01,20:12:47.000,245,11043146,-795,0,1725221566,12594.454702399998,87.6015823800044,54420.20202624 2024-09-01,20:12:48.000,245,11043173,-795,0,1725221567,12594.306503579988,87.31961718000093,54420.12516792 2024-09-01,20:12:49.000,245,11043146,-795,0,1725221568,12594.138095829992,87.08699589000025,54419.98542552 2024-09-01,20:12:50.000,245,11043165,-795,0,1725221569,12594.090941659997,86.81912895000278,54420.01337400001 2024-09-01,20:12:51.000,245,11043182,-795,0,1725221570,12593.969688079997,86.62880243999825,54420.01337400001 2024-09-01,20:12:52.000,245,11043143,-795,0,1725221571,12593.855170809991,86.38208288999886,54419.89459296001 2024-09-01,20:12:53.000,245,11043132,-795,0,1725221572,12593.72044461,86.1917563800016,54419.86664448 2024-09-01,20:12:54.000,245,11043168,-795,0,1725221573,12593.59245471999,86.10716682000202,54419.82472176001 2024-09-01,20:12:55.000,245,11043154,-795,0,1725221574,12593.43751959,86.07192116999795,54419.91555432001 2024-09-01,20:12:56.000,245,11043164,-795,0,1725221575,12593.309529699989,85.98733160999836,54419.86664448 2024-09-01,20:12:57.000,245,11043158,-795,0,1725221576,12593.147858259988,85.93798770000285,54419.754850560006 2024-09-01,20:12:58.000,245,11043148,-795,0,1725221577,12592.851460619997,85.85339814000326,54419.64305664 2024-09-01,20:12:59.000,245,11043117,-795,0,1725221578,12592.736943349992,85.78995597000176,54419.55222408 2024-09-01,20:13:00.000,245,11043201,-795,0,1725221579,12592.676316559991,85.69831728000281,54419.71991496 2024-09-01,20:13:01.000,245,11043184,-795,0,1725221580,12592.723470730001,85.6842190200041,54419.74786344001 2024-09-01,20:13:02.000,245,11043189,-795,0,1725221581,12592.757152279992,85.64897337000002,54419.36357184 2024-09-01,20:13:03.000,245,11043203,-795,0,1725221582,12592.878405859992,85.64192424000066,54419.19588096 2024-09-01,20:13:04.000,245,11043142,-795,0,1725221583,12592.965977890002,85.60667859000387,54419.28671352 2024-09-01,20:13:05.000,245,11043178,-795,0,1725221584,12593.046813610003,85.6348751100013,54419.25876504 2024-09-01,20:13:06.000,245,11043191,-795,0,1725221585,12593.073758849998,85.72651380000025,54419.03517720001 2024-09-01,20:13:07.000,245,11043170,-795,0,1725221586,12593.168067189989,85.76175945000432,54419.02120296 2024-09-01,20:13:08.000,245,11043219,-795,0,1725221587,12593.100704089993,85.86044727000262,54419.32164912001 2024-09-01,20:13:09.000,245,11043166,-795,0,1725221588,12593.161330879993,86.07897030000458,54419.35658472 2024-09-01,20:13:10.000,245,11043228,-795,0,1725221589,12593.323002319994,86.23405115999776,54419.55222408 2024-09-01,20:13:11.000,245,11043194,-795,0,1725221590,12593.464464829995,86.30454245999863,54419.77581192001 2024-09-01,20:13:12.000,245,11043208,-795,0,1725221591,12593.45099220999,86.38208288999886,54419.733889200004 2024-09-01,20:13:13.000,245,11043136,-795,0,1725221592,12593.525091619995,86.4737215799978,54419.684979360005 2024-09-01,20:13:14.000,245,11043161,-795,0,1725221593,12593.834961879991,86.54421287999867,54419.70594072001 2024-09-01,20:13:15.000,245,11043137,-795,0,1725221594,12593.855170809991,86.57240940000338,54419.53126272 2024-09-01,20:13:16.000,245,11043162,-795,0,1725221595,12593.646345199995,86.50191810000251,54419.41248168001 2024-09-01,20:13:17.000,245,11043185,-795,0,1725221596,12593.403838039994,86.53011461999995,54419.11902264 2024-09-01,20:13:18.000,245,11043140,-795,0,1725221597,12593.255639219999,86.55126200999803,54419.112035520004 2024-09-01,20:13:19.000,245,11043159,-795,0,1725221598,12593.046813610003,86.59355679000146,54418.965306000006 2024-09-01,20:13:20.000,245,11043148,-795,0,1725221599,12592.952505269997,86.63585157000489,54419.12600976001 2024-09-01,20:13:21.000,245,11043163,-795,0,1725221600,12592.790833829997,86.70634286999848,54419.07709992001 2024-09-01,20:13:22.000,245,11043157,-795,0,1725221601,12592.5011725,86.69929373999912,54419.139984 2024-09-01,20:13:23.000,245,11043167,-795,0,1725221602,12592.406864159995,86.71339199999784,54419.07709992001 2024-09-01,20:13:24.000,245,11043142,-795,0,1725221603,12592.37318260999,86.72749026000383,54419.05613856001 2024-09-01,20:13:25.000,245,11043125,-795,0,1725221604,12592.43380939999,86.84732547000021,54419.07709992001 2024-09-01,20:13:26.000,245,11043157,-795,0,1725221605,12592.56179929,86.93896415999916,54419.132996880006 2024-09-01,20:13:27.000,245,11043155,-795,0,1725221606,12592.662843940001,86.88962025000365,54418.71376968 2024-09-01,20:13:28.000,245,11043114,-795,0,1725221607,12592.790833829997,86.82617808000214,54418.462233360005 2024-09-01,20:13:29.000,245,11043114,-795,0,1725221608,12592.952505269997,86.86142372999893,54418.51813032 2024-09-01,20:13:30.000,245,11043147,-795,0,1725221609,12592.999659439993,86.76978503999999,54418.53210456001 2024-09-01,20:13:31.000,245,11043154,-795,0,1725221610,12593.046813610003,86.77683416999935,54418.37838792 2024-09-01,20:13:32.000,245,11043181,-795,0,1725221611,12593.262375529994,86.6499498300036,54418.50415608001 2024-09-01,20:13:33.000,245,11043132,-795,0,1725221612,12593.504882689995,86.62880243999825,54418.916396160006 2024-09-01,20:13:34.000,245,11043153,-795,0,1725221613,12593.70023568,86.54421287999867,54419.11902264 2024-09-01,20:13:35.000,245,11043180,-795,0,1725221614,12593.962951770001,86.48077071000444,54419.279726400004 2024-09-01,20:13:36.000,245,11043155,-795,0,1725221615,12594.198722619993,86.31864072000462,54419.349597600005 2024-09-01,20:13:37.000,245,11043198,-795,0,1725221616,12594.326712509988,86.29044419999991,54419.23780368 2024-09-01,20:13:38.000,245,11043133,-795,0,1725221617,12594.508592879989,86.1917563800016,54419.27273928001 2024-09-01,20:13:39.000,245,11043172,-795,0,1725221618,12594.663528009994,86.14241246999882,54418.95133176 2024-09-01,20:13:40.000,245,11043174,-795,0,1725221619,12594.926244099996,86.04372465000051,54419.19588096 2024-09-01,20:13:41.000,245,11043159,-795,0,1725221620,12595.081179230001,86.08601943000394,54419.16793248 2024-09-01,20:13:42.000,245,11043175,-795,0,1725221621,12595.060970300001,86.05782290999923,54419.20286808001 2024-09-01,20:13:43.000,245,11043188,-795,0,1725221622,12595.188960189997,86.03667552000115,54419.19588096 2024-09-01,20:13:44.000,245,11043165,-795,0,1725221623,12595.316950079992,85.96618422000029,54419.419468800006 2024-09-01,20:13:45.000,245,11043230,-795,0,1725221624,12595.458412589993,86.04372465000051,54419.81074752 2024-09-01,20:13:46.000,245,11043189,-795,0,1725221625,12595.673974509999,86.07192116999795,54419.84568312001 2024-09-01,20:13:47.000,245,11043181,-795,0,1725221626,12595.88953642999,86.15651073000481,54419.85965736 2024-09-01,20:13:48.000,245,11043182,-795,0,1725221627,12596.084889419995,86.14241246999882,54419.971451280006 2024-09-01,20:13:49.000,245,11043199,-795,0,1725221628,12596.233088239991,86.17060899000353,54420.10420656 2024-09-01,20:13:50.000,245,11043172,-795,0,1725221629,12596.327396579996,86.21995289999904,54419.99939976 2024-09-01,20:13:51.000,245,11043200,-795,0,1725221630,12596.367814439996,86.26224768000247,54419.922541440006 2024-09-01,20:13:52.000,245,11043226,-795,0,1725221631,12596.394759679992,86.29044419999991,54419.81773464 2024-09-01,20:13:53.000,245,11043151,-795,0,1725221632,12596.489068019997,86.39618115000485,54419.852670240005 2024-09-01,20:13:54.000,245,11043158,-795,0,1725221633,12596.583376360002,86.53011461999995,54419.94350280001 2024-09-01,20:13:55.000,245,11043210,-795,0,1725221634,12596.778729349993,86.6499498300036,54420.00638688 2024-09-01,20:13:56.000,245,11043184,-795,0,1725221635,12596.899982929994,86.81207982000342,54420.16010352001 2024-09-01,20:13:57.000,245,11043197,-795,0,1725221636,12597.041445439994,86.84732547000021,54420.19503912 2024-09-01,20:13:58.000,245,11043154,-795,0,1725221637,12597.122281159995,86.96011155000451,54420.64920192 2024-09-01,20:13:59.000,245,11043143,-795,0,1725221638,12597.142490089995,87.0447011100041,54420.54439512001 2024-09-01,20:14:00.000,245,11043154,-795,0,1725221639,12597.122281159995,87.12224154000432,54420.593304960006 2024-09-01,20:14:01.000,245,11043148,-795,0,1725221640,12597.23679843,87.15043806000176,54420.24394896 2024-09-01,20:14:02.000,245,11043200,-795,0,1725221641,12597.37152462999,87.1433889300024,54420.29984592001 2024-09-01,20:14:03.000,245,11043181,-795,0,1725221642,12597.472569279991,87.11519240999769,54420.285871680004 2024-09-01,20:14:04.000,245,11043195,-795,0,1725221643,12597.519723450001,87.10814327999833,54420.285871680004 2024-09-01,20:14:05.000,245,11043174,-795,0,1725221644,12597.452360349991,87.10814327999833,54420.236961840004 2024-09-01,20:14:06.000,245,11043167,-795,0,1725221645,12597.29068890999,87.09404501999961,54420.38369136 2024-09-01,20:14:07.000,245,11043197,-795,0,1725221646,12597.203116879995,87.08699589000025,54420.51644664001 2024-09-01,20:14:08.000,245,11043159,-795,0,1725221647,12597.14922639999,87.12224154000432,54420.55138224 2024-09-01,20:14:09.000,245,11043122,-795,0,1725221648,12597.17617164,87.19978197000455,54420.572343600004 2024-09-01,20:14:10.000,245,11043197,-795,0,1725221649,12597.12901746999,87.29846979000286,54420.64920192 2024-09-01,20:14:11.000,245,11043211,-795,0,1725221650,12596.994291269999,87.36896109000372,54420.70509888 2024-09-01,20:14:12.000,245,11043206,-795,0,1725221651,12596.852828759998,87.39715761000116,54420.71208600001 2024-09-01,20:14:13.000,245,11043174,-795,0,1725221652,12596.718102559993,87.43945239000459,54420.78195720001 2024-09-01,20:14:14.000,245,11043215,-795,0,1725221653,12596.576640049992,87.37601022000308,54420.61426632001 2024-09-01,20:14:15.000,245,11043163,-795,0,1725221654,12596.448650159997,87.46764891000203,54420.85182840001 2024-09-01,20:14:16.000,245,11043126,-795,0,1725221655,12596.280242410001,87.4253541299986,54420.8168928 2024-09-01,20:14:17.000,245,11043223,-795,0,1725221656,12596.145516209996,87.36896109000372,54420.63522768001 2024-09-01,20:14:18.000,245,11043178,-795,0,1725221657,12596.13204358999,87.30551892000221,54420.84484128 2024-09-01,20:14:19.000,245,11043182,-795,0,1725221658,12596.26003348,87.2914206600035,54420.94964808001 2024-09-01,20:14:20.000,245,11043157,-795,0,1725221659,12596.381287060001,87.26322413999878,54420.94964808001 2024-09-01,20:14:21.000,245,11043188,-795,0,1725221660,12596.482331710002,87.24912588000007,54421.08240336 2024-09-01,20:14:22.000,245,11043159,-795,0,1725221661,12596.542958500002,87.19978197000455,54421.05445488 2024-09-01,20:14:23.000,245,11043193,-795,0,1725221662,12596.738311489993,87.15748719000112,54421.18721016001 2024-09-01,20:14:24.000,245,11043174,-795,0,1725221663,12596.920191859994,87.0447011100041,54421.312978320006 2024-09-01,20:14:25.000,245,11043166,-795,0,1725221664,12597.03470913,86.95306241999788,54421.27804272 2024-09-01,20:14:26.000,245,11043159,-795,0,1725221665,12597.223325809995,86.86847285999829,54421.49464344 2024-09-01,20:14:27.000,245,11043189,-795,0,1725221666,12597.31089783999,86.77683416999935,54421.3758624 2024-09-01,20:14:28.000,245,11043138,-795,0,1725221667,12597.344579389995,86.65699896000297,54421.3758624 2024-09-01,20:14:29.000,245,11043165,-795,0,1725221668,12597.243534739995,86.53716374999931,54421.71124416 2024-09-01,20:14:30.000,245,11043224,-795,0,1725221669,12596.933664479999,86.49486897000315,54421.49464344 2024-09-01,20:14:31.000,245,11043224,-795,0,1725221670,12596.697893629993,86.45257418999972,54421.40381088001 2024-09-01,20:14:32.000,245,11043212,-795,0,1725221671,12596.394759679992,86.438475930001,54421.292016960004 2024-09-01,20:14:33.000,245,11043153,-795,0,1725221672,12596.273506099991,86.44552506000036,54421.312978320006 2024-09-01,20:14:34.000,245,11043207,-795,0,1725221673,12596.233088239991,86.4878198400038,54421.32695256 2024-09-01,20:14:35.000,245,11043246,-795,0,1725221674,12596.293715029991,86.56536027000402,54420.9915708 2024-09-01,20:14:36.000,245,11043256,-795,0,1725221675,12596.286978719996,86.76273591000063,54421.22913288 2024-09-01,20:14:37.000,245,11043208,-795,0,1725221676,12596.394759679992,86.93896415999916,54421.21515864001 2024-09-01,20:14:38.000,245,11043165,-795,0,1725221677,12596.381287060001,87.11519240999769,54421.145287440006 2024-09-01,20:14:39.000,245,11043159,-795,0,1725221678,12596.596848979993,87.28437153000414,54421.292016960004 2024-09-01,20:14:40.000,245,11043110,-795,0,1725221679,12596.691157319998,87.34076456999901,54421.529579040005 2024-09-01,20:14:41.000,245,11043213,-795,0,1725221680,12596.805674589988,87.50994368999818,54421.57150176001 2024-09-01,20:14:42.000,245,11043160,-795,0,1725221681,12596.893246619999,87.58043498999905,54421.22214576 2024-09-01,20:14:43.000,245,11043211,-795,0,1725221682,12596.852828759998,87.64387716000056,54421.22913288 2024-09-01,20:14:44.000,245,11043176,-795,0,1725221683,12596.704629940003,87.65092628999992,54421.312978320006 2024-09-01,20:14:45.000,245,11043233,-795,0,1725221684,12596.569903739997,87.672073679998,54421.31996544 2024-09-01,20:14:46.000,245,11043215,-795,0,1725221685,12596.448650159997,87.65092628999992,54421.04048064 2024-09-01,20:14:47.000,245,11043195,-795,0,1725221686,12596.15898883,87.6368280300012,54420.92169960001 2024-09-01,20:14:48.000,245,11043109,-795,0,1725221687,12596.03099893999,87.59453324999777,54421.22913288 2024-09-01,20:14:49.000,245,11043169,-795,0,1725221688,12595.85585488,87.58748411999841,54421.04746776001 2024-09-01,20:14:50.000,245,11043213,-795,0,1725221689,12595.815437019999,87.41830499999924,54421.00554504 2024-09-01,20:14:51.000,245,11043181,-795,0,1725221690,12595.734601299999,87.30551892000221,54421.06842912001 2024-09-01,20:14:52.000,245,11043204,-795,0,1725221691,12595.700919749994,87.21388023000327,54421.096377600006 2024-09-01,20:14:53.000,245,11043197,-795,0,1725221692,12595.640292959994,87.17158544999984,54421.08240336 2024-09-01,20:14:54.000,245,11043193,-795,0,1725221693,12595.566193549988,87.05175024000346,54420.87977688001 2024-09-01,20:14:55.000,245,11043161,-795,0,1725221694,12595.438203659993,87.06584850000218,54420.75400872001 2024-09-01,20:14:56.000,245,11043129,-795,0,1725221695,12595.330422699997,87.07289763000153,54420.72606024 2024-09-01,20:14:57.000,245,11043197,-795,0,1725221696,12595.256323289992,87.00240633000067,54420.257923200006 2024-09-01,20:14:58.000,245,11043143,-795,0,1725221697,12595.269795909997,86.88962025000365,54420.27189744 2024-09-01,20:14:59.000,245,11043187,-795,0,1725221698,12595.384313180002,86.90371851000236,54420.285871680004 2024-09-01,20:15:00.000,245,11043172,-795,0,1725221699,12595.444939970002,86.91781677000108,54420.55836936 2024-09-01,20:15:01.000,245,11043203,-795,0,1725221700,12595.599875099993,86.91076764000172,54420.53042088 2024-09-01,20:15:02.000,245,11043175,-795,0,1725221701,12595.78849177999,86.86847285999829,54420.46753680001 2024-09-01,20:15:03.000,245,11043235,-795,0,1725221702,12596.05794418,86.91781677000108,54420.72606024 2024-09-01,20:15:04.000,245,11043141,-795,0,1725221703,12596.367814439996,86.91781677000108,54420.7470216 2024-09-01,20:15:05.000,245,11043170,-795,0,1725221704,12596.677684699993,86.96716068000387,54420.80291856001 2024-09-01,20:15:06.000,245,11043182,-795,0,1725221705,12596.953873409999,86.92486590000044,54420.77497008 2024-09-01,20:15:07.000,245,11043200,-795,0,1725221706,12597.27047997999,86.91076764000172,54420.453562560004 2024-09-01,20:15:08.000,245,11043172,-795,0,1725221707,12597.546668689996,86.90371851000236,54420.39067848 2024-09-01,20:15:09.000,245,11043158,-795,0,1725221708,12597.721812750002,86.88257112000429,54420.425614080006 2024-09-01,20:15:10.000,245,11043162,-795,0,1725221709,12597.674658579992,86.80503069000406,54420.285871680004 2024-09-01,20:15:11.000,245,11043206,-795,0,1725221710,12597.593822859992,86.69929373999912,54420.236961840004 2024-09-01,20:15:12.000,245,11043100,-795,0,1725221711,12597.580350240001,86.6851954800004,54420.36273 2024-09-01,20:15:13.000,245,11043108,-795,0,1725221712,12597.627504409997,86.72044113000447,54420.36273 2024-09-01,20:15:14.000,245,11043125,-795,0,1725221713,12597.688131199997,86.79093242999807,54420.71208600001 2024-09-01,20:15:15.000,245,11043215,-795,0,1725221714,12597.715076439992,86.94601328999852,54420.72606024 2024-09-01,20:15:16.000,245,11043185,-795,0,1725221715,12598.004737769988,87.0447011100041,54420.73304736001 2024-09-01,20:15:17.000,245,11043209,-795,0,1725221716,12598.280926479994,87.2420767500007,54420.67016328 2024-09-01,20:15:18.000,245,11043164,-795,0,1725221717,12598.48975208999,87.2914206600035,54420.48151104 2024-09-01,20:15:19.000,245,11043208,-795,0,1725221718,12598.624478289996,87.4253541299986,54420.25093608001 2024-09-01,20:15:20.000,245,11043131,-795,0,1725221719,12598.691841389991,87.48174717000074,54420.22997472001 2024-09-01,20:15:21.000,245,11043152,-795,0,1725221720,12598.826567589997,87.6015823800044,54420.20202624 2024-09-01,20:15:22.000,245,11043177,-795,0,1725221721,12598.786149729996,87.6015823800044,54420.03433536 2024-09-01,20:15:23.000,245,11043164,-795,0,1725221722,12598.866985449997,87.64387716000056,54420.17407776 2024-09-01,20:15:24.000,245,11043195,-795,0,1725221723,12598.941084860002,87.68617194000399,54420.64920192 2024-09-01,20:15:25.000,245,11043181,-795,0,1725221724,12599.062338440002,87.7355158499995,54420.90073824001 2024-09-01,20:15:26.000,245,11043202,-795,0,1725221725,12599.197064639993,87.72846672000014,54420.82387992 2024-09-01,20:15:27.000,245,11043187,-795,0,1725221726,12599.271164049998,87.71436846000142,54420.82387992 2024-09-01,20:15:28.000,245,11043217,-795,0,1725221727,12599.459780729994,87.70731933000206,54420.94266096 2024-09-01,20:15:29.000,245,11043158,-795,0,1725221728,12599.682078959995,87.77781063000293,54420.86580264 2024-09-01,20:15:30.000,245,11043165,-795,0,1725221729,12599.917849810001,87.7002702000027,54420.72606024 2024-09-01,20:15:31.000,245,11043167,-795,0,1725221730,12600.099730180002,87.672073679998,54420.355742880005 2024-09-01,20:15:32.000,245,11043189,-795,0,1725221731,12600.207511139997,87.62272977000248,54420.43958832 2024-09-01,20:15:33.000,245,11043185,-795,0,1725221732,12600.194038519992,87.58043498999905,54420.537408 2024-09-01,20:15:34.000,245,11043174,-795,0,1725221733,12600.119939110002,87.56633673000033,54420.70509888 2024-09-01,20:15:35.000,245,11043167,-795,0,1725221734,12600.106466489997,87.57338585999969,54420.740034480004 2024-09-01,20:15:36.000,245,11043129,-795,0,1725221735,12600.146884349997,87.55928760000097,54421.096377600006 2024-09-01,20:15:37.000,245,11043146,-795,0,1725221736,12600.072784939992,87.59453324999777,54421.20817152 2024-09-01,20:15:38.000,245,11043125,-795,0,1725221737,12600.099730180002,87.65092628999992,54421.32695256 2024-09-01,20:15:39.000,245,11043209,-795,0,1725221738,12600.146884349997,87.672073679998,54421.36887528 2024-09-01,20:15:40.000,245,11043197,-795,0,1725221739,12600.126675419997,87.62977890000184,54421.431759360006 2024-09-01,20:15:41.000,245,11043182,-795,0,1725221740,12600.113202799992,87.65092628999992,54421.13830032001 2024-09-01,20:15:42.000,245,11043130,-795,0,1725221741,12600.153620659992,87.67912281000463,54421.15926168 2024-09-01,20:15:43.000,245,11043211,-795,0,1725221742,12600.227720069997,87.70731933000206,54420.809905680006 2024-09-01,20:15:44.000,245,11043178,-795,0,1725221743,12600.295083169993,87.77781063000293,54420.96362232 2024-09-01,20:15:45.000,245,11043195,-795,0,1725221744,12600.160356970002,87.8483019300038,54420.92169960001 2024-09-01,20:15:46.000,245,11043206,-795,0,1725221745,12600.045839699997,87.86240019000252,54421.06842912001 2024-09-01,20:15:47.000,245,11043174,-795,0,1725221746,12599.81006884999,87.90469496999867,54420.92169960001 2024-09-01,20:15:48.000,245,11043201,-795,0,1725221747,12599.79659623,87.86944932000188,54421.08240336 2024-09-01,20:15:49.000,245,11043184,-795,0,1725221748,12599.884168259996,87.93994062000274,54421.3758624 2024-09-01,20:15:50.000,245,11043175,-795,0,1725221749,12599.978476600001,88.02453018000233,54421.41778512 2024-09-01,20:15:51.000,245,11043191,-795,0,1725221750,12599.978476600001,88.11616887000127,54421.39682376 2024-09-01,20:15:52.000,245,11043169,-795,0,1725221751,12599.965003979996,88.17961104000278,54421.22214576 2024-09-01,20:15:53.000,245,11043212,-795,0,1725221752,12599.850486709991,88.1584636500047,54421.28502984001 2024-09-01,20:15:54.000,245,11043207,-795,0,1725221753,12599.61471586,87.9822353999989,54421.27804272 2024-09-01,20:15:55.000,245,11043149,-795,0,1725221754,12599.419362869994,87.81305627999973,54420.98458368 2024-09-01,20:15:56.000,245,11043167,-795,0,1725221755,12599.257691429993,87.72846672000014,54420.83785416 2024-09-01,20:15:57.000,245,11043198,-795,0,1725221756,12599.136437849993,87.67912281000463,54421.05445488 2024-09-01,20:15:58.000,245,11043162,-795,0,1725221757,12599.069074749998,87.59453324999777,54421.22214576 2024-09-01,20:15:59.000,245,11043152,-795,0,1725221758,12599.021920580002,87.51699282000482,54421.10336472 2024-09-01,20:16:00.000,245,11043197,-795,0,1725221759,12598.873721759992,87.36896109000372,54421.10336472 2024-09-01,20:16:01.000,245,11043142,-795,0,1725221760,12598.61774198,87.29846979000286,54421.243107120004 2024-09-01,20:16:02.000,245,11043215,-795,0,1725221761,12598.44933422999,87.31256805000157,54421.18721016001 2024-09-01,20:16:03.000,245,11043187,-795,0,1725221762,12598.28766278999,87.30551892000221,54420.83086704001 2024-09-01,20:16:04.000,245,11043193,-795,0,1725221763,12598.20682706999,87.26322413999878,54420.809905680006 2024-09-01,20:16:05.000,245,11043175,-795,0,1725221764,12598.25398124,87.22797849000199,54420.907725360004 2024-09-01,20:16:06.000,245,11043171,-795,0,1725221765,12598.152936589999,87.20683110000391,54420.87278976 2024-09-01,20:16:07.000,245,11043182,-795,0,1725221766,12598.051891939998,87.22797849000199,54420.760995840006 2024-09-01,20:16:08.000,245,11043192,-795,0,1725221767,12597.971056219998,87.10814327999833,54420.6072792 2024-09-01,20:16:09.000,245,11043184,-795,0,1725221768,12597.950847289998,87.07289763000153,54420.69811176 2024-09-01,20:16:10.000,245,11043167,-795,0,1725221769,12597.863275260002,87.07289763000153,54420.69811176 2024-09-01,20:16:11.000,245,11043148,-795,0,1725221770,12597.775703229992,86.92486590000044,54420.6771504 2024-09-01,20:16:12.000,245,11043208,-795,0,1725221771,12597.708340129997,86.73453939000319,54420.60029208 2024-09-01,20:16:13.000,245,11043190,-795,0,1725221772,12597.587086549996,86.6217533099989,54420.79593144 2024-09-01,20:16:14.000,245,11043210,-795,0,1725221773,12597.384997249996,86.45962331999908,54420.537408 2024-09-01,20:16:15.000,245,11043169,-795,0,1725221774,12597.364788319996,86.41027941000357,54420.572343600004 2024-09-01,20:16:16.000,245,11043179,-795,0,1725221775,12597.31763415,86.31864072000462,54420.4326012 2024-09-01,20:16:17.000,245,11043134,-795,0,1725221776,12597.10880853999,86.30454245999863,54420.41163984 2024-09-01,20:16:18.000,245,11043147,-795,0,1725221777,12596.926928169989,86.29044419999991,54420.39766560001 2024-09-01,20:16:19.000,245,11043186,-795,0,1725221778,12596.920191859994,86.2411002900044,54420.41163984 2024-09-01,20:16:20.000,245,11043170,-795,0,1725221779,12597.041445439994,86.2270020299984,54420.33478152 2024-09-01,20:16:21.000,245,11043127,-795,0,1725221780,12597.20985318999,86.1917563800016,54420.36971712 2024-09-01,20:16:22.000,245,11043172,-795,0,1725221781,12597.37826094,86.23405115999776,54420.43958832 2024-09-01,20:16:23.000,245,11043156,-795,0,1725221782,12597.519723450001,86.23405115999776,54420.453562560004 2024-09-01,20:16:24.000,245,11043182,-795,0,1725221783,12597.526459759996,86.24814942000376,54420.453562560004 2024-09-01,20:16:25.000,245,11043158,-795,0,1725221784,12597.43888773,86.38913201999821,54420.36971712 2024-09-01,20:16:26.000,245,11043180,-795,0,1725221785,12597.432151419991,86.42437767000229,54420.55138224 2024-09-01,20:16:27.000,245,11043185,-795,0,1725221786,12597.432151419991,86.45962331999908,54420.55836936 2024-09-01,20:16:28.000,245,11043174,-795,0,1725221787,12597.344579389995,86.45962331999908,54420.4326012 2024-09-01,20:16:29.000,245,11043166,-795,0,1725221788,12597.364788319996,86.59355679000146,54420.60029208 2024-09-01,20:16:30.000,245,11043227,-795,0,1725221789,12597.283952599995,86.60060592000082,54420.60029208 2024-09-01,20:16:31.000,245,11043187,-795,0,1725221790,12597.33110676999,86.70634286999848,54420.79593144 2024-09-01,20:16:32.000,245,11043216,-795,0,1725221791,12597.47930559,86.7979815600047,54420.523433760005 2024-09-01,20:16:33.000,245,11043174,-795,0,1725221792,12597.688131199997,86.95306241999788,54420.66317616001 2024-09-01,20:16:34.000,245,11043204,-795,0,1725221793,12597.964319909988,87.06584850000218,54420.6771504 2024-09-01,20:16:35.000,245,11043206,-795,0,1725221794,12598.233772309999,87.15043806000176,54420.67016328 2024-09-01,20:16:36.000,245,11043169,-795,0,1725221795,12598.55711519,87.21388023000327,54420.51644664001 2024-09-01,20:16:37.000,245,11043205,-795,0,1725221796,12598.840040210001,87.33371543999965,54420.474523920006 2024-09-01,20:16:38.000,245,11043188,-795,0,1725221797,12599.096019989993,87.38305935000244,54420.9915708 2024-09-01,20:16:39.000,245,11043117,-795,0,1725221798,12599.183592019988,87.46059978000267,54420.87977688001 2024-09-01,20:16:40.000,245,11043221,-795,0,1725221799,12599.338527149994,87.4253541299986,54421.06842912001 2024-09-01,20:16:41.000,245,11043210,-795,0,1725221800,12599.250955119998,87.43240325999795,54420.89375112 2024-09-01,20:16:42.000,245,11043177,-795,0,1725221801,12599.351999769999,87.44650152000395,54421.16624880001 2024-09-01,20:16:43.000,245,11043179,-795,0,1725221802,12599.412626559999,87.51699282000482,54421.145287440006 2024-09-01,20:16:44.000,245,11043197,-795,0,1725221803,12599.459780729994,87.55223847000161,54420.977596560006 2024-09-01,20:16:45.000,245,11043207,-795,0,1725221804,12599.365472389989,87.72141759000078,54420.788944320004 2024-09-01,20:16:46.000,245,11043219,-795,0,1725221805,12599.412626559999,87.76371237000421,54420.928686720006 2024-09-01,20:16:47.000,245,11043211,-795,0,1725221806,12599.520407519994,87.89764583999931,54420.86580264 2024-09-01,20:16:48.000,245,11043188,-795,0,1725221807,12599.68881526999,87.98928452999826,54420.7470216 2024-09-01,20:16:49.000,245,11043224,-795,0,1725221808,12599.85722302,88.10911974000192,54420.80291856001 2024-09-01,20:16:50.000,245,11043140,-795,0,1725221809,12600.092993869992,88.21485668999958,54421.06842912001 2024-09-01,20:16:51.000,245,11043188,-795,0,1725221810,12600.281610550002,88.36993755000003,54421.11035184 2024-09-01,20:16:52.000,245,11043187,-795,0,1725221811,12600.429809369998,88.4756744999977,54421.1313132 2024-09-01,20:16:53.000,245,11043185,-795,0,1725221812,12600.557799259994,88.51796928000113,54421.431759360006 2024-09-01,20:16:54.000,245,11043207,-795,0,1725221813,12600.64537128999,88.60960797000007,54421.57150176001 2024-09-01,20:16:55.000,245,11043204,-795,0,1725221814,12600.652107599999,88.6519027500035,54421.627398720004 2024-09-01,20:16:56.000,245,11043191,-795,0,1725221815,12600.598217119994,88.66600101000222,54421.4457336 2024-09-01,20:16:57.000,245,11043220,-795,0,1725221816,12600.423073059988,88.65895188000286,54421.21515864001 2024-09-01,20:16:58.000,245,11043174,-795,0,1725221817,12600.375918889993,88.71534491999773,54421.18721016001 2024-09-01,20:16:59.000,245,11043228,-795,0,1725221818,12600.456754609993,88.84222926000075,54421.026506400005 2024-09-01,20:17:00.000,245,11043218,-795,0,1725221819,12600.571271879999,88.75763970000116,54421.21515864001 2024-09-01,20:17:01.000,245,11043181,-795,0,1725221820,12600.584744499989,88.71534491999773,54421.15926168 2024-09-01,20:17:02.000,245,11043225,-795,0,1725221821,12600.591480809999,88.6519027500035,54421.46669496 2024-09-01,20:17:03.000,245,11043232,-795,0,1725221822,12600.658843909994,88.58846058000199,54421.431759360006 2024-09-01,20:17:04.000,245,11043192,-795,0,1725221823,12600.860933209995,88.56026406000456,54421.61342448 2024-09-01,20:17:05.000,245,11043227,-795,0,1725221824,12601.07649513,88.56026406000456,54421.77412824 2024-09-01,20:17:06.000,245,11043174,-795,0,1725221825,12601.366156459997,88.48272363000433,54421.80906384001 2024-09-01,20:17:07.000,245,11043198,-795,0,1725221826,12601.568245759998,88.4756744999977,54421.68329568 2024-09-01,20:17:08.000,245,11043177,-795,0,1725221827,12601.709708269998,88.44747798000026,54421.459707840004 2024-09-01,20:17:09.000,245,11043210,-795,0,1725221828,12601.797280299994,88.4404288500009,54421.529579040005 2024-09-01,20:17:10.000,245,11043226,-795,0,1725221829,12601.750126129999,88.23600407999766,54421.55054040001 2024-09-01,20:17:11.000,245,11043211,-795,0,1725221830,12601.676026719993,88.06682495999848,54421.41778512 2024-09-01,20:17:12.000,245,11043219,-795,0,1725221831,12601.642345169988,87.91879323000467,54421.410798000004 2024-09-01,20:17:13.000,245,11043172,-795,0,1725221832,12601.649081479998,87.84125280000444,54421.48765632 2024-09-01,20:17:14.000,245,11043203,-795,0,1725221833,12601.655817789993,87.81305627999973,54421.69028280001 2024-09-01,20:17:15.000,245,11043215,-795,0,1725221834,12601.696235649993,87.82715453999845,54421.75316688 2024-09-01,20:17:16.000,245,11043199,-795,0,1725221835,12601.743389819989,87.79895802000101,54421.95579336001 2024-09-01,20:17:17.000,245,11043201,-795,0,1725221836,12601.837698159994,87.86944932000188,54421.7252184 2024-09-01,20:17:18.000,245,11043203,-795,0,1725221837,12602.04652376999,87.97518626999954,54422.00470320001 2024-09-01,20:17:19.000,245,11043197,-795,0,1725221838,12602.282294619996,88.11616887000127,54422.17239408001 2024-09-01,20:17:20.000,245,11043164,-795,0,1725221839,12602.450702369992,88.12321800000063,54422.11649712 2024-09-01,20:17:21.000,245,11043155,-795,0,1725221840,12602.464174989997,88.13731625999935,54421.70425704 2024-09-01,20:17:22.000,245,11043179,-795,0,1725221841,12602.753836319993,88.17961104000278,54421.864960800005 2024-09-01,20:17:23.000,245,11043189,-795,0,1725221842,12602.915507759993,88.24305321000429,54421.92784488001 2024-09-01,20:17:24.000,245,11043162,-795,0,1725221843,12603.077179199994,88.25010234000365,54421.99771608 2024-09-01,20:17:25.000,245,11043165,-795,0,1725221844,12603.14454229999,88.27829886000109,54422.02566456001 2024-09-01,20:17:26.000,245,11043217,-795,0,1725221845,12603.30621373999,88.39108493999811,54422.3540592 2024-09-01,20:17:27.000,245,11043217,-795,0,1725221846,12603.488094109991,88.45452710999962,54422.83617048 2024-09-01,20:17:28.000,245,11043178,-795,0,1725221847,12603.51503935,88.58141145000263,54422.871106080005 2024-09-01,20:17:29.000,245,11043182,-795,0,1725221848,12603.508303039991,88.65895188000286,54422.81520912001 2024-09-01,20:17:30.000,245,11043160,-795,0,1725221849,12603.568929829991,88.79288534999796,54422.85014472 2024-09-01,20:17:31.000,245,11043209,-795,0,1725221850,12603.622820309996,88.95501533999777,54422.90604168 2024-09-01,20:17:32.000,245,11043166,-795,0,1725221851,12603.541984589996,88.98321186000248,54422.86411896001 2024-09-01,20:17:33.000,245,11043217,-795,0,1725221852,12603.609347689991,89.05370316000335,54422.52873720001 2024-09-01,20:17:34.000,245,11043166,-795,0,1725221853,12603.676710790001,89.11009619999822,54422.64751824001 2024-09-01,20:17:35.000,245,11043197,-795,0,1725221854,12603.676710790001,89.21583315000316,54422.822196240006 2024-09-01,20:17:36.000,245,11043187,-795,0,1725221855,12603.737337580002,89.28632445000403,54422.86411896001 2024-09-01,20:17:37.000,245,11043168,-795,0,1725221856,12603.636292930001,89.29337358000339,54422.88508032 2024-09-01,20:17:38.000,245,11043188,-795,0,1725221857,12603.440939939996,89.2440296700006,54423.087706800005 2024-09-01,20:17:39.000,245,11043189,-795,0,1725221858,12603.17148754,89.25812792999932,54423.15059088001 2024-09-01,20:17:40.000,245,11043168,-795,0,1725221859,12602.942452999989,89.17353836999973,54423.17155224 2024-09-01,20:17:41.000,245,11043194,-795,0,1725221860,12602.800990489988,89.18058749999909,54423.136616640004 2024-09-01,20:17:42.000,245,11043188,-795,0,1725221861,12602.713418459993,89.21583315000316,54423.01084848001 2024-09-01,20:17:43.000,245,11043226,-795,0,1725221862,12602.571955949992,89.37091401000362,54422.9479644 2024-09-01,20:17:44.000,245,11043176,-795,0,1725221863,12602.390075579991,89.43435617999785,54422.920015920005 2024-09-01,20:17:45.000,245,11043160,-795,0,1725221864,12602.201458899995,89.44140531000448,54422.67546672001 2024-09-01,20:17:46.000,245,11043169,-795,0,1725221865,12602.12735948999,89.32157010000083,54422.69642808001 2024-09-01,20:17:47.000,245,11043229,-795,0,1725221866,12602.161041039995,89.23698054000124,54422.76629928001 2024-09-01,20:17:48.000,245,11043223,-795,0,1725221867,12602.10715055999,89.08894881000015,54422.69642808001 2024-09-01,20:17:49.000,245,11043195,-795,0,1725221868,12602.08694162999,88.98321186000248,54423.00386136 2024-09-01,20:17:50.000,245,11043196,-795,0,1725221869,12602.09367794,88.86337664999883,54423.0527712 2024-09-01,20:17:51.000,245,11043199,-795,0,1725221870,12602.059996389995,88.77173795999988,54423.304307520004 2024-09-01,20:17:52.000,245,11043246,-795,0,1725221871,12602.01284222,88.62370622999879,54423.39514008001 2024-09-01,20:17:53.000,245,11043135,-795,0,1725221872,12601.898324949994,88.53206753999984,54423.41610144001 2024-09-01,20:17:54.000,245,11043211,-795,0,1725221873,12601.857907089994,88.42633059000218,54423.28334616 2024-09-01,20:17:55.000,245,11043189,-795,0,1725221874,12601.743389819989,88.28534799000045,54423.16456512 2024-09-01,20:17:56.000,245,11043185,-795,0,1725221875,12601.372892769992,88.16551278000406,54423.00386136 2024-09-01,20:17:57.000,245,11043206,-795,0,1725221876,12601.069758819991,88.1584636500047,54422.9479644 2024-09-01,20:17:58.000,245,11043172,-715,0,1725221877,12600.901351069995,88.0950214800032,54422.703415200005 2024-09-01,20:17:59.000,245,11043157,-795,0,1725221878,12600.72620700999,88.11616887000127,54422.61258264 2024-09-01,20:18:00.000,245,11043163,-795,0,1725221879,12600.60495342999,88.08797235000384,54422.78726064 2024-09-01,20:18:01.000,245,11043086,-795,0,1725221880,12600.524117709989,88.17961104000278,54422.654505360006 2024-09-01,20:18:02.000,245,11043190,-795,0,1725221881,12600.510645089998,88.23600407999766,54422.69642808001 2024-09-01,20:18:03.000,245,11043169,-795,0,1725221882,12600.490436159998,88.29944624999916,54422.633544000004 2024-09-01,20:18:04.000,245,11043134,-795,0,1725221883,12600.510645089998,88.43337972000154,54422.88508032 2024-09-01,20:18:05.000,245,11043161,-795,0,1725221884,12600.578008189994,88.48272363000433,54422.85713184 2024-09-01,20:18:06.000,245,11043179,-795,0,1725221885,12600.598217119994,88.51796928000113,54422.71738944 2024-09-01,20:18:07.000,245,11043201,-795,0,1725221886,12600.631898669999,88.61665709999943,54422.822196240006 2024-09-01,20:18:08.000,245,11043129,-715,0,1725221887,12600.60495342999,88.62370622999879,54422.703415200005 2024-09-01,20:18:09.000,245,11043159,-795,0,1725221888,12600.470227229998,88.56731319000392,54422.68944096 2024-09-01,20:18:10.000,245,11043143,-795,0,1725221889,12600.389391509998,88.58846058000199,54422.64751824001 2024-09-01,20:18:11.000,245,11043184,-795,0,1725221890,12600.012158149992,88.61665709999943,54422.40296904 2024-09-01,20:18:12.000,245,11043178,-795,0,1725221891,12599.83701409,88.58846058000199,54422.52873720001 2024-09-01,20:18:13.000,245,11043173,-795,0,1725221892,12599.75617837,88.56731319000392,54422.50777584001 2024-09-01,20:18:14.000,245,11043181,-795,0,1725221893,12599.823541469996,88.56731319000392,54422.57764704001 2024-09-01,20:18:15.000,245,11043161,-795,0,1725221894,12599.884168259996,88.56731319000392,54422.486814480006 2024-09-01,20:18:16.000,245,11043235,-795,0,1725221895,12599.991949219992,88.58141145000263,54422.4239304 2024-09-01,20:18:17.000,245,11043172,-795,0,1725221896,12600.012158149992,88.63075535999815,54422.38899480001 2024-09-01,20:18:18.000,245,11043140,-795,0,1725221897,12600.099730180002,88.61665709999943,54422.29117512001 2024-09-01,20:18:19.000,245,11043184,-795,0,1725221898,12600.194038519992,88.58846058000199,54422.32611072 2024-09-01,20:18:20.000,245,11043144,-795,0,1725221899,12600.342237340003,88.66600101000222,54422.4938016 2024-09-01,20:18:21.000,245,11043179,-795,0,1725221900,12600.375918889993,88.75763970000116,54422.47982736001 2024-09-01,20:18:22.000,245,11043160,-795,0,1725221901,12600.295083169993,88.80698361000395,54422.61956976 2024-09-01,20:18:23.000,245,11043173,-795,0,1725221902,12600.328764719998,88.83518013000139,54422.36104632001 2024-09-01,20:18:24.000,245,11043209,-795,0,1725221903,12600.402864129988,88.94796620999841,54422.32611072 2024-09-01,20:18:25.000,245,11043176,-795,0,1725221904,12600.503908779989,89.11009619999822,54422.31213648001 2024-09-01,20:18:26.000,245,11043146,-795,0,1725221905,12600.69252546,89.18763662999845,54422.319123600006 2024-09-01,20:18:27.000,245,11043163,-795,0,1725221906,12600.76662486999,89.3568157500049,54422.284188 2024-09-01,20:18:28.000,245,11043173,-795,0,1725221907,12600.881142139995,89.42025791999913,54422.081561520004 2024-09-01,20:18:29.000,245,11043159,-795,0,1725221908,12600.95524155,89.48370009000064,54422.52175008 2024-09-01,20:18:30.000,245,11043187,-795,0,1725221909,12600.94850523999,89.54009313000279,54422.55668568001 2024-09-01,20:18:31.000,245,11043212,-795,0,1725221910,12600.901351069995,89.59648616999766,54422.52175008 2024-09-01,20:18:32.000,245,11043146,-795,0,1725221911,12600.91482369,89.69517399000324,54422.535724320005 2024-09-01,20:18:33.000,245,11043135,-795,0,1725221912,12600.86766951999,89.7022231200026,54422.71040232 2024-09-01,20:18:34.000,245,11043194,-795,0,1725221913,12600.84746058999,89.73041964000004,54422.84315760001 2024-09-01,20:18:35.000,245,11043188,-795,0,1725221914,12600.78683379999,89.84320572000433,54422.85713184 2024-09-01,20:18:36.000,245,11043191,-795,0,1725221915,12600.719470699994,89.89959875999921,54422.50777584001 2024-09-01,20:18:37.000,245,11043218,-795,0,1725221916,12600.71273439,89.97713918999943,54422.486814480006 2024-09-01,20:18:38.000,245,11043124,-795,0,1725221917,12600.800306419995,90.11107266000181,54422.584634160004 2024-09-01,20:18:39.000,245,11043177,-795,0,1725221918,12600.76662486999,90.23795700000483,54422.298162240004 2024-09-01,20:18:40.000,245,11043159,-795,0,1725221919,12600.679052839994,90.30139916999906,54422.19335544001 2024-09-01,20:18:41.000,245,11043170,-795,0,1725221920,12600.591480809999,90.41418525000336,54422.06060016 2024-09-01,20:18:42.000,245,11043215,-795,0,1725221921,12600.524117709989,90.53402045999974,54422.24226528001 2024-09-01,20:18:43.000,245,11043192,-795,0,1725221922,12600.463490919989,90.51992220000102,54422.20732968 2024-09-01,20:18:44.000,245,11043180,-795,0,1725221923,12600.551062949999,90.47057828999823,54422.1793812 2024-09-01,20:18:45.000,245,11043164,-795,0,1725221924,12600.800306419995,90.47762742000486,54422.57764704001 2024-09-01,20:18:46.000,245,11043200,-795,0,1725221925,12600.91482369,90.51992220000102,54422.6684796 2024-09-01,20:18:47.000,245,11043157,-795,0,1725221926,12601.02934095999,90.67500306000147,54422.62655688001 2024-09-01,20:18:48.000,245,11043118,-795,0,1725221927,12601.204485019996,90.7877891399985,54422.67546672001 2024-09-01,20:18:49.000,245,11043147,-795,0,1725221928,12601.366156459997,90.91467348000151,54422.45886600001 2024-09-01,20:18:50.000,245,11043133,-795,0,1725221929,12601.561509450003,91.0627052100026,54422.31213648001 2024-09-01,20:18:51.000,245,11043175,-795,0,1725221930,12601.608663619998,91.16844216000027,54422.16540696 2024-09-01,20:18:52.000,245,11043163,-795,0,1725221931,12601.655817789993,91.23188433000178,54422.151432720006 2024-09-01,20:18:53.000,245,11043141,-795,0,1725221932,12601.723180889989,91.39401432000159,54422.284188 2024-09-01,20:18:54.000,245,11043161,-795,0,1725221933,12601.743389819989,91.44335823000438,54422.38200768 2024-09-01,20:18:55.000,245,11043153,-795,0,1725221934,12601.790543989999,91.56319344000076,54422.871106080005 2024-09-01,20:18:56.000,245,11043165,-795,0,1725221935,12601.857907089994,91.63368474000163,54423.0178356 2024-09-01,20:18:57.000,245,11043189,-795,0,1725221936,12601.88485232999,91.66893038999842,54423.0178356 2024-09-01,20:18:58.000,245,11043199,-795,0,1725221937,12601.817489229994,91.73237255999993,54422.91302880001 2024-09-01,20:18:59.000,245,11043146,-795,0,1725221938,12601.790543989999,91.767618210004,54422.968925760004 2024-09-01,20:19:00.000,245,11043135,-795,0,1725221939,12601.82422553999,91.74647081999865,54423.07373256 2024-09-01,20:19:01.000,245,11043116,-795,0,1725221940,12601.804016609989,91.75351994999801,54422.67546672001 2024-09-01,20:19:02.000,245,11043167,-795,0,1725221941,12601.857907089994,91.79581473000144,54422.69642808001 2024-09-01,20:19:03.000,245,11043157,-795,0,1725221942,12601.95221543,91.78171647000272,54422.72437656001 2024-09-01,20:19:04.000,245,11043138,-795,0,1725221943,12602.05326008,91.77466734000336,54422.85713184 2024-09-01,20:19:05.000,245,11043175,-795,0,1725221944,12602.12735948999,91.71827430000121,54422.92700304 2024-09-01,20:19:06.000,245,11043177,-795,0,1725221945,12602.282294619996,91.73237255999993,54423.12962952001 2024-09-01,20:19:07.000,245,11043177,-795,0,1725221946,12602.21493152,91.7041760400025,54423.43706280001 2024-09-01,20:19:08.000,245,11043176,-795,0,1725221947,12602.20819520999,91.66893038999842,54423.45802416 2024-09-01,20:19:09.000,245,11043155,-795,0,1725221948,12602.282294619996,91.56319344000076,54423.65366352001 2024-09-01,20:19:10.000,245,11043187,-795,0,1725221949,12602.241876759996,91.46450562000246,54423.639689280004 2024-09-01,20:19:11.000,245,11043170,-795,0,1725221950,12602.16777734999,91.4081125800003,54423.639689280004 2024-09-01,20:19:12.000,245,11043140,-795,0,1725221951,12602.22840413999,91.37991606000287,54423.492959760006 2024-09-01,20:19:13.000,245,11043141,-795,0,1725221952,12602.262085689996,91.26712997999857,54423.51392112001 2024-09-01,20:19:14.000,245,11043159,-795,0,1725221953,12602.16777734999,91.18958954999835,54423.12962952001 2024-09-01,20:19:15.000,245,11043220,-795,0,1725221954,12602.07346901,91.11204911999812,54423.17853936001 2024-09-01,20:19:16.000,245,11043164,-795,0,1725221955,12602.04652376999,91.04860695000389,54423.26937192001 2024-09-01,20:19:17.000,245,11043161,-795,0,1725221956,12602.11388687,90.9992630400011,54423.52789536 2024-09-01,20:19:18.000,245,11043136,-795,0,1725221957,12602.12735948999,90.90057522000279,54423.506934 2024-09-01,20:19:19.000,245,11043178,-795,0,1725221958,12602.26882199999,90.80893653000385,54423.590779440005 2024-09-01,20:19:20.000,245,11043097,-795,0,1725221959,12602.22840413999,90.78074000999914,54423.7165476 2024-09-01,20:19:21.000,245,11043200,-795,0,1725221960,12602.430493439992,90.68205219000083,54423.87026424001 2024-09-01,20:19:22.000,245,11043197,-795,0,1725221961,12602.605637499997,90.61861001999932,54423.828341520006 2024-09-01,20:19:23.000,245,11043163,-795,0,1725221962,12602.720154770002,90.51992220000102,54423.639689280004 2024-09-01,20:19:24.000,245,11043193,-795,0,1725221963,12602.982870859989,90.393037859998,54423.84231576 2024-09-01,20:19:25.000,245,11043164,-795,0,1725221964,12603.20516908999,90.26615352000226,54423.90519984 2024-09-01,20:19:26.000,245,11043165,-795,0,1725221965,12603.40725838999,90.12517092000053,54423.89821272001 2024-09-01,20:19:27.000,245,11043200,-795,0,1725221966,12603.55545721,89.91369701999793,54423.59776656 2024-09-01,20:19:28.000,245,11043208,-795,0,1725221967,12603.669974479992,89.7374687699994,54423.89821272001 2024-09-01,20:19:29.000,245,11043155,-795,0,1725221968,12603.595875070001,89.5894370399983,54423.8912256 2024-09-01,20:19:30.000,245,11043137,-795,0,1725221969,12603.643029239996,89.47665096000128,54423.83532864 2024-09-01,20:19:31.000,245,11043169,-795,0,1725221970,12603.797964370002,89.37091401000362,54423.877251360005 2024-09-01,20:19:32.000,245,11043211,-795,0,1725221971,12603.872063779992,89.21583315000316,54423.86327712 2024-09-01,20:19:33.000,245,11043171,-795,0,1725221972,12604.040471529988,89.11009619999822,54424.27551720001 2024-09-01,20:19:34.000,245,11043198,-795,0,1725221973,12604.168461419998,88.99026099000184,54424.19865888 2024-09-01,20:19:35.000,245,11043173,-795,0,1725221974,12604.30318761999,88.87747491000482,54424.28250432001 2024-09-01,20:19:36.000,245,11043193,-795,0,1725221975,12604.478331679995,88.79288534999796,54424.32442704001 2024-09-01,20:19:37.000,245,11043163,-795,0,1725221976,12604.60632156999,88.7505905700018,54424.310452800004 2024-09-01,20:19:38.000,245,11043173,-795,0,1725221977,12604.741047769996,88.71534491999773,54424.19167176 2024-09-01,20:19:39.000,245,11043218,-795,0,1725221978,12604.895982900001,88.6871484000003,54424.26853008 2024-09-01,20:19:40.000,245,11043228,-795,0,1725221979,12604.929664449992,88.64485362000414,54424.14974904 2024-09-01,20:19:41.000,245,11043190,-795,0,1725221980,12604.936400760002,88.54616579999856,54424.142761920004 2024-09-01,20:19:42.000,245,11043147,-795,0,1725221981,12604.842092419996,88.51092015000177,54424.163723280006 2024-09-01,20:19:43.000,245,11043228,-795,0,1725221982,12604.71410253,88.42633059000218,54424.11481344001 2024-09-01,20:19:44.000,245,11043165,-795,0,1725221983,12604.720838839996,88.4756744999977,54424.1008392 2024-09-01,20:19:45.000,245,11043160,-795,0,1725221984,12604.720838839996,88.46862536999834,54423.93314832 2024-09-01,20:19:46.000,245,11043223,-795,0,1725221985,12604.67368467,88.39108493999811,54424.13577480001 2024-09-01,20:19:47.000,245,11043161,-795,0,1725221986,12604.660212049996,88.29944624999916,54423.95410968 2024-09-01,20:19:48.000,245,11043224,-795,0,1725221987,12604.68715728999,88.20075843000086,54423.95410968 2024-09-01,20:19:49.000,245,11043166,-755,0,1725221988,12604.801674559996,88.10911974000192,54424.01000664 2024-09-01,20:19:50.000,245,11043169,-795,0,1725221989,12604.929664449992,88.03862844000105,54424.05891648 2024-09-01,20:19:51.000,245,11043148,-795,0,1725221990,12604.990291239992,87.96813714000018,54424.13577480001 2024-09-01,20:19:52.000,245,11043156,-795,0,1725221991,12605.044181719997,87.93994062000274,54424.163723280006 2024-09-01,20:19:53.000,245,11043115,-795,0,1725221992,12605.205853159998,87.82715453999845,54423.975071040004 2024-09-01,20:19:54.000,245,11043210,-795,0,1725221993,12605.46183293999,87.75666324000485,54424.00301952 2024-09-01,20:19:55.000,245,11043235,-795,0,1725221994,12605.65044962,87.66502454999863,54424.030968 2024-09-01,20:19:56.000,245,11043177,-795,0,1725221995,12605.78517581999,87.62977890000184,54423.93314832 2024-09-01,20:19:57.000,245,11043182,-795,0,1725221996,12605.9737925,87.52404195000418,54423.877251360005 2024-09-01,20:19:58.000,245,11043163,-755,0,1725221997,12606.162409179997,87.45355065000331,54423.828341520006 2024-09-01,20:19:59.000,245,11043166,-795,0,1725221998,12606.371234789993,87.30551892000221,54424.20564600001 2024-09-01,20:20:00.000,245,11043184,-795,0,1725221999,12606.674368739994,87.16453632000048,54424.23359448001 2024-09-01,20:20:01.000,245,11043154,-795,0,1725222000,12606.98423899999,87.11519240999769,54424.19865888 2024-09-01,20:20:02.000,245,11043167,-795,0,1725222001,12607.08528364999,87.22797849000199,54424.26853008 2024-09-01,20:20:03.000,245,11043150,-795,0,1725222002,12607.273900330001,87.33371543999965,54424.33840128 2024-09-01,20:20:04.000,245,11043178,-795,0,1725222003,12607.462517009997,87.5381402100029,54424.49211792001 2024-09-01,20:20:05.000,245,11043157,-795,0,1725222004,12607.603979519998,87.7355158499995,54424.33840128 2024-09-01,20:20:06.000,245,11043200,-795,0,1725222005,12607.718496789988,87.87649845000124,54424.331414160006 2024-09-01,20:20:07.000,245,11043205,-795,0,1725222006,12607.839750369989,88.01748105000297,54424.429233840005 2024-09-01,20:20:08.000,245,11043207,-795,0,1725222007,12608.075521219995,88.14436538999871,54424.38731112 2024-09-01,20:20:09.000,245,11043219,-795,0,1725222008,12608.25066528,88.32764277000388,54424.49211792001 2024-09-01,20:20:10.000,245,11043167,-795,0,1725222009,12608.432545650001,88.45452710999962,54424.499105040006 2024-09-01,20:20:11.000,245,11043182,-795,0,1725222010,12608.580744469997,88.59550971000135,54424.77858984001 2024-09-01,20:20:12.000,245,11043175,-795,0,1725222011,12608.735679600002,88.7999344800046,54424.91134512 2024-09-01,20:20:13.000,245,11043183,-795,0,1725222012,12608.910823659993,88.91272056000162,54425.30961096001 2024-09-01,20:20:14.000,245,11043180,-795,0,1725222013,12609.079231409989,89.00435925000056,54425.44935336001 2024-09-01,20:20:15.000,245,11043175,-795,0,1725222014,12609.2072213,89.0959979399995,54425.58909576 2024-09-01,20:20:16.000,245,11043131,-795,0,1725222015,12609.274584399995,89.2440296700006,54425.69390256001 2024-09-01,20:20:17.000,245,11043166,-795,0,1725222016,12609.274584399995,89.27927532000467,54425.59608288001 2024-09-01,20:20:18.000,245,11043161,-795,0,1725222017,12609.24763916,89.29337358000339,54425.5331988 2024-09-01,20:20:19.000,245,11043197,-795,0,1725222018,12609.28132070999,89.36386488000426,54425.4633276 2024-09-01,20:20:20.000,245,11043164,-795,0,1725222019,12609.294793329995,89.39911053000105,54425.3934564 2024-09-01,20:20:21.000,245,11043219,-795,0,1725222020,12609.20048498999,89.46960183000192,54425.44935336001 2024-09-01,20:20:22.000,245,11043199,-795,0,1725222021,12609.26784809,89.56124052000087,54425.66595408001 2024-09-01,20:20:23.000,245,11043147,-795,0,1725222022,12609.34194749999,89.63878095000109,54425.71486392001 2024-09-01,20:20:24.000,245,11043202,-795,0,1725222023,12609.42951953,89.72337051000068,54426.273833520005 2024-09-01,20:20:25.000,245,11043157,-795,0,1725222024,12609.48341000999,89.77271442000347,54426.29479488001 2024-09-01,20:20:26.000,245,11043160,-795,0,1725222025,12609.52382786999,89.88550050000049,54426.30876912 2024-09-01,20:20:27.000,245,11043175,-795,0,1725222026,12609.651817760001,89.93484441000328,54426.45549864001 2024-09-01,20:20:28.000,245,11043158,-795,0,1725222027,12609.746126099992,90.06877787999838,54426.392614560005 2024-09-01,20:20:29.000,245,11043212,-795,0,1725222028,12609.820225509997,90.12517092000053,54426.58825392 2024-09-01,20:20:30.000,245,11043202,-795,0,1725222029,12609.981896949997,90.1463183099986,54426.28082064 2024-09-01,20:20:31.000,245,11043227,-795,0,1725222030,12610.042523739998,90.20271135000075,54426.30876912 2024-09-01,20:20:32.000,245,11043141,-795,0,1725222031,12610.055996360003,90.23090786999819,54426.26684640001 2024-09-01,20:20:33.000,245,11043186,-795,0,1725222032,12610.116623149988,90.21680960999947,54426.42056304 2024-09-01,20:20:34.000,245,11043123,-795,0,1725222033,12610.157041009988,90.23795700000483,54426.51838272 2024-09-01,20:20:35.000,245,11043192,-795,0,1725222034,12610.298503519989,90.21680960999947,54426.81184176 2024-09-01,20:20:36.000,245,11043161,-795,0,1725222035,12610.35913030999,90.28730091000034,54427.2450432 2024-09-01,20:20:37.000,245,11043150,-795,0,1725222036,12610.433229719994,90.32254656000441,54427.349850000006 2024-09-01,20:20:38.000,245,11043175,-795,0,1725222037,12610.44670234,90.28730091000034,54427.30094016001 2024-09-01,20:20:39.000,245,11043185,-795,0,1725222038,12610.54101067999,90.30844829999842,54427.42670832 2024-09-01,20:20:40.000,245,11043142,-795,0,1725222039,12610.64879164,90.2591043900029,54427.53151512 2024-09-01,20:20:41.000,245,11043196,-795,0,1725222040,12610.695945809995,90.17451483000332,54427.44068256001 2024-09-01,20:20:42.000,245,11043206,-795,0,1725222041,12610.66226425999,90.11812179000117,54427.41972120001 2024-09-01,20:20:43.000,245,11043216,-795,0,1725222042,12610.66226425999,90.02648310000222,54427.1402364 2024-09-01,20:20:44.000,245,11043176,-795,0,1725222043,12610.675736879995,89.90664788999857,54427.13324928001 2024-09-01,20:20:45.000,245,11043162,-795,0,1725222044,12610.72962736,89.81500919999962,54427.04940384 2024-09-01,20:20:46.000,245,11043147,-795,0,1725222045,12610.891298800001,89.63173182000173,54427.55946360001 2024-09-01,20:20:47.000,245,11043207,-795,0,1725222046,12610.965398209992,89.51189660999808,54427.64330904 2024-09-01,20:20:48.000,245,11043180,-795,0,1725222047,12610.951925590001,89.37796314000298,54427.615360560005 2024-09-01,20:20:49.000,245,11043184,-795,0,1725222048,12610.972134520001,89.30042271000275,54427.82497416001 2024-09-01,20:20:50.000,245,11043125,-795,0,1725222049,12611.012552380002,89.19468575999781,54427.93676808 2024-09-01,20:20:51.000,245,11043180,-795,0,1725222050,12611.147278579992,89.08189968000079,54427.91580672 2024-09-01,20:20:52.000,245,11043185,-795,0,1725222051,12611.160751199997,88.9338679499997,54427.76209008 2024-09-01,20:20:53.000,245,11043205,-795,0,1725222052,12611.268532159993,88.75763970000116,54427.88785824 2024-09-01,20:20:54.000,245,11043144,-795,0,1725222053,12611.201169059997,88.58141145000263,54428.01362640001 2024-09-01,20:20:55.000,245,11043153,-795,0,1725222054,12611.160751199997,88.4404288500009,54427.88785824 2024-09-01,20:20:56.000,245,11043147,-795,0,1725222055,12611.046233929992,88.28534799000045,54427.67824464001 2024-09-01,20:20:57.000,245,11043150,-795,0,1725222056,12610.877826179996,88.13731625999935,54427.797025679996 2024-09-01,20:20:58.000,245,11043167,-795,0,1725222057,12610.68247318999,88.03862844000105,54427.69221888 2024-09-01,20:20:59.000,245,11043146,-795,0,1725222058,12610.52753806,87.93994062000274,54427.615360560005 2024-09-01,20:21:00.000,245,11043182,-795,0,1725222059,12610.392811859994,87.86240019000252,54427.65029616 2024-09-01,20:21:01.000,245,11043154,-795,0,1725222060,12610.31871244999,87.79190889000165,54427.76209008 2024-09-01,20:21:02.000,245,11043173,-795,0,1725222061,12610.217667799989,87.76371237000421,54427.964716559996 2024-09-01,20:21:03.000,245,11043153,-795,0,1725222062,12610.177249939989,87.672073679998,54427.67125752 2024-09-01,20:21:04.000,245,11043148,-795,0,1725222063,12610.123359459998,87.56633673000033,54427.629334799996 2024-09-01,20:21:05.000,245,11043149,-795,0,1725222064,12610.197458869989,87.4887963000001,54427.58042496 2024-09-01,20:21:06.000,245,11043188,-795,0,1725222065,12610.103150529998,87.52404195000418,54427.615360560005 2024-09-01,20:21:07.000,245,11043147,-795,0,1725222066,12609.934742780002,87.50994368999818,54427.54548936 2024-09-01,20:21:08.000,245,11043157,-795,0,1725222067,12609.672026690001,87.49584542999946,54427.461643919996 2024-09-01,20:21:09.000,245,11043151,-795,0,1725222068,12609.52382786999,87.39715761000116,54427.43369544 2024-09-01,20:21:10.000,245,11043128,-795,0,1725222069,12609.46320107999,87.1786345799992,54427.50356664 2024-09-01,20:21:11.000,245,11043170,-795,0,1725222070,12609.456464769995,87.05879937000282,54427.398759840005 2024-09-01,20:21:12.000,245,11043189,-795,0,1725222071,12609.46993739,87.07289763000153,54427.22408184001 2024-09-01,20:21:13.000,245,11043129,-795,0,1725222072,12609.34194749999,87.29846979000286,54427.19613336 2024-09-01,20:21:14.000,245,11043157,-795,0,1725222073,12608.937768899988,87.43945239000459,54426.98651976001 2024-09-01,20:21:15.000,245,11043173,-795,0,1725222074,12608.621162329997,87.22797849000199,54427.22408184001 2024-09-01,20:21:16.000,245,11043206,-795,0,1725222075,12608.344973619991,86.96716068000387,54427.09831368 2024-09-01,20:21:17.000,245,11043241,-795,0,1725222076,12608.35170993,86.81912895000278,54427.14722352 2024-09-01,20:21:18.000,245,11043200,-795,0,1725222077,12608.22372003999,86.63585157000489,54427.30094016001 2024-09-01,20:21:19.000,245,11043161,-795,0,1725222078,12607.96100394999,86.59355679000146,54427.293953039996 2024-09-01,20:21:20.000,245,11043142,-795,0,1725222079,12607.738705719989,86.49486897000315,54427.39177272001 2024-09-01,20:21:21.000,245,11043191,-795,0,1725222080,12607.610715829993,86.46667244999844,54426.95857128001 2024-09-01,20:21:22.000,245,11043206,-795,0,1725222081,12607.307581879992,86.55126200999803,54426.39960168 2024-09-01,20:21:23.000,245,11043167,-795,0,1725222082,12607.233482470001,86.64290070000425,54426.71402208 2024-09-01,20:21:24.000,245,11043155,-795,0,1725222083,12607.118965199996,86.74158852000255,54426.6860736 2024-09-01,20:21:25.000,245,11043188,-795,0,1725222084,12607.038129479995,86.88257112000429,54426.392614560005 2024-09-01,20:21:26.000,245,11043194,-795,0,1725222085,12607.078547339996,86.98830807000195,54426.43453728001 2024-09-01,20:21:27.000,245,11043197,-795,0,1725222086,12607.145910439991,87.05879937000282,54426.658125120004 2024-09-01,20:21:28.000,245,11043135,-795,0,1725222087,12607.139174129996,87.0799467600009,54426.60222816001 2024-09-01,20:21:29.000,245,11043157,-795,0,1725222088,12607.12570150999,87.1433889300024,54426.56729256 2024-09-01,20:21:30.000,245,11043174,-795,0,1725222089,12607.199800919996,87.13633980000304,54426.71402208 2024-09-01,20:21:31.000,245,11043177,-795,0,1725222090,12607.159383059996,87.1786345799992,54426.9306228 2024-09-01,20:21:32.000,245,11043193,-795,0,1725222091,12607.145910439991,87.18568370999856,54426.993506880004 2024-09-01,20:21:33.000,245,11043181,-795,0,1725222092,12607.19306461,87.23502762000135,54427.000494 2024-09-01,20:21:34.000,245,11043205,-795,0,1725222093,12607.17285568,87.18568370999856,54426.81882888001 2024-09-01,20:21:35.000,245,11043170,-795,0,1725222094,12607.017920549995,87.18568370999856,54426.776906160005 2024-09-01,20:21:36.000,245,11043155,-795,0,1725222095,12606.836040179995,87.16453632000048,54426.59524104 2024-09-01,20:21:37.000,245,11043172,-795,0,1725222096,12606.76867708,87.15043806000176,54426.28780776001 2024-09-01,20:21:38.000,245,11043119,-795,0,1725222097,12606.728259219999,87.15748719000112,54426.31575624001 2024-09-01,20:21:39.000,245,11043180,-795,0,1725222098,12606.76194076999,87.19978197000455,54426.35767896 2024-09-01,20:21:40.000,245,11043169,-795,0,1725222099,12606.755204459994,87.25617500999942,54426.6860736 2024-09-01,20:21:41.000,245,11043201,-795,0,1725222100,12606.74173183999,87.33371543999965,54426.679086480006 2024-09-01,20:21:42.000,245,11043148,-795,0,1725222101,12606.728259219999,87.35486282999773,54426.9306228 2024-09-01,20:21:43.000,245,11043177,-795,0,1725222102,12606.74173183999,87.41830499999924,54426.895687200005 2024-09-01,20:21:44.000,245,11043109,-795,0,1725222103,12606.815831249995,87.51699282000482,54426.97953264 2024-09-01,20:21:45.000,245,11043170,-795,0,1725222104,12606.78888601,87.62977890000184,54426.93760992001 2024-09-01,20:21:46.000,245,11043170,-795,0,1725222105,12606.78214969999,87.75666324000485,54427.00748112001 2024-09-01,20:21:47.000,245,11043200,-795,0,1725222106,12606.755204459994,87.86240019000252,54426.56729256 2024-09-01,20:21:48.000,245,11043197,-795,0,1725222107,12606.80235862999,87.9963336600049,54426.3716532 2024-09-01,20:21:49.000,245,11043155,-795,0,1725222108,12606.755204459994,88.06682495999848,54426.49742136 2024-09-01,20:21:50.000,245,11043216,-795,0,1725222109,12606.654159809994,88.13731625999935,54426.53934408 2024-09-01,20:21:51.000,245,11043157,-795,0,1725222110,12606.640687189989,88.21485668999958,54426.44851152 2024-09-01,20:21:52.000,245,11043179,-795,0,1725222111,12606.627214569999,88.27829886000109,54426.46947288 2024-09-01,20:21:53.000,245,11043134,-795,0,1725222112,12606.593533019994,88.38403580999875,54427.03542960001 2024-09-01,20:21:54.000,245,11043181,-795,0,1725222113,12606.613741949994,88.4404288500009,54426.90267432 2024-09-01,20:21:55.000,245,11043199,-795,0,1725222114,12606.68110504999,88.49682189000305,54426.91664856001 2024-09-01,20:21:56.000,245,11043217,-795,0,1725222115,12606.70131397999,88.55321492999792,54426.825816000004 2024-09-01,20:21:57.000,245,11043170,-795,0,1725222116,12606.708050289999,88.56731319000392,54426.88171296 2024-09-01,20:21:58.000,245,11043218,-795,0,1725222117,12606.76867708,88.52501841000048,54427.12626216001 2024-09-01,20:21:59.000,245,11043150,-795,0,1725222118,12606.734995529994,88.52501841000048,54426.825816000004 2024-09-01,20:22:00.000,245,11043106,-795,0,1725222119,12606.708050289999,88.46157623999898,54426.50440848001 2024-09-01,20:22:01.000,245,11043163,-795,0,1725222120,12606.674368739994,88.45452710999962,54426.38562744001 2024-09-01,20:22:02.000,245,11043202,-795,0,1725222121,12606.708050289999,88.36288842000067,54426.37864032 2024-09-01,20:22:03.000,245,11043189,-795,0,1725222122,12606.76194076999,88.2923971199998,54426.35767896 2024-09-01,20:22:04.000,245,11043182,-795,0,1725222123,12606.86972173,88.17256191000342,54426.64415088 2024-09-01,20:22:05.000,245,11043145,-795,0,1725222124,12606.97076638,88.13026713,54426.70703496 2024-09-01,20:22:06.000,245,11043149,-795,0,1725222125,12607.04486578999,88.07387408999784,54426.95857128001 2024-09-01,20:22:07.000,245,11043188,-795,0,1725222126,12607.12570150999,88.01043192000361,54426.97953264 2024-09-01,20:22:08.000,245,11043150,-795,0,1725222127,12607.246955089991,87.91879323000467,54426.944597040005 2024-09-01,20:22:09.000,245,11043142,-795,0,1725222128,12607.347999739992,87.8483019300038,54427.0703652 2024-09-01,20:22:10.000,245,11043209,-795,0,1725222129,12607.442308079997,87.81305627999973,54426.8607516 2024-09-01,20:22:11.000,245,11043208,-795,0,1725222130,12607.502934869997,87.72846672000014,54426.8607516 2024-09-01,20:22:12.000,245,11043157,-795,0,1725222131,12607.583770589998,87.71436846000142,54426.83280312 2024-09-01,20:22:13.000,245,11043138,-795,0,1725222132,12607.657869999988,87.6368280300012,54426.60222816001 2024-09-01,20:22:14.000,245,11043174,-795,0,1725222133,12607.718496789988,87.61568064000312,54426.70004784001 2024-09-01,20:22:15.000,245,11043182,-795,0,1725222134,12607.785859889998,87.672073679998,54426.9306228 2024-09-01,20:22:16.000,245,11043139,-795,0,1725222135,12607.806068819998,87.7355158499995,54426.93760992001 2024-09-01,20:22:17.000,245,11043116,-795,0,1725222136,12607.799332509989,87.77781063000293,54426.81882888001 2024-09-01,20:22:18.000,245,11043125,-795,0,1725222137,12607.826277749999,87.8483019300038,54426.83280312 2024-09-01,20:22:19.000,245,11043208,-795,0,1725222138,12607.819541439989,87.9469897500021,54427.19613336 2024-09-01,20:22:20.000,245,11043238,-795,0,1725222139,12607.853222989994,88.03862844000105,54427.231068960005 2024-09-01,20:22:21.000,245,11043238,-795,0,1725222140,12607.98794919,88.12321800000063,54426.90966144 2024-09-01,20:22:22.000,245,11043166,-795,0,1725222141,12608.06204859999,88.18666017000214,54426.90966144 2024-09-01,20:22:23.000,245,11043186,-795,0,1725222142,12608.14288431999,88.31354450999788,54426.63017664001 2024-09-01,20:22:24.000,245,11043156,-795,0,1725222143,12608.27087421,88.36993755000003,54426.825816000004 2024-09-01,20:22:25.000,245,11043178,-795,0,1725222144,12608.432545650001,88.4404288500009,54426.96555840001 2024-09-01,20:22:26.000,245,11043167,-795,0,1725222145,12608.560535539997,88.46157623999898,54426.776906160005 2024-09-01,20:22:27.000,245,11043183,-795,0,1725222146,12608.681789119997,88.48977276000369,54426.95857128001 2024-09-01,20:22:28.000,245,11043201,-795,0,1725222147,12608.715470670002,88.58141145000263,54426.80485464 2024-09-01,20:22:29.000,245,11043129,-795,0,1725222148,12608.816515320003,88.58141145000263,54426.88870008001 2024-09-01,20:22:30.000,245,11043169,-795,0,1725222149,12609.018604619989,88.54616579999856,54427.000494 2024-09-01,20:22:31.000,245,11043165,-795,0,1725222150,12609.11964926999,88.55321492999792,54427.07735232 2024-09-01,20:22:32.000,245,11043184,-795,0,1725222151,12609.22069391999,88.57436232000327,54427.04241672 2024-09-01,20:22:33.000,245,11043107,-795,0,1725222152,12609.22743023,88.54616579999856,54427.14722352 2024-09-01,20:22:34.000,245,11043188,-795,0,1725222153,12609.32847488,88.52501841000048,54427.182159120006 2024-09-01,20:22:35.000,245,11043212,-795,0,1725222154,12609.38236535999,88.58141145000263,54427.19613336 2024-09-01,20:22:36.000,245,11043198,-795,0,1725222155,12609.254375469995,88.59550971000135,54426.98651976001 2024-09-01,20:22:37.000,245,11043171,-795,0,1725222156,12609.18701237,88.62370622999879,54427.21709472 2024-09-01,20:22:38.000,245,11043149,-795,0,1725222157,12609.18027605999,88.62370622999879,54427.349850000006 2024-09-01,20:22:39.000,245,11043164,-795,0,1725222158,12609.22743023,88.63075535999815,54427.15421064001 2024-09-01,20:22:40.000,245,11043184,-795,0,1725222159,12609.213957609994,88.61665709999943,54427.23805608 2024-09-01,20:22:41.000,245,11043154,-795,0,1725222160,12608.971450449993,88.6519027500035,54427.04241672 2024-09-01,20:22:42.000,245,11043158,-795,0,1725222161,12608.944505209998,88.70124665999901,54427.161197760004 2024-09-01,20:22:43.000,245,11043171,-795,0,1725222162,12608.931032589993,88.77878708999924,54427.04241672 2024-09-01,20:22:44.000,245,11043188,-795,0,1725222163,12608.978186759989,88.77878708999924,54427.063378080005 2024-09-01,20:22:45.000,245,11043185,-795,0,1725222164,12609.052286169994,88.84927839000011,54427.32190152001 2024-09-01,20:22:46.000,245,11043155,-795,0,1725222165,12609.092704029994,88.94796620999841,54427.21709472 2024-09-01,20:22:47.000,245,11043158,-795,0,1725222166,12609.234166539994,88.94796620999841,54427.30792728 2024-09-01,20:22:48.000,245,11043153,-795,0,1725222167,12609.53056418,88.92681882000034,54427.33587576 2024-09-01,20:22:49.000,245,11043174,-795,0,1725222168,12609.678762999996,88.97616273000313,54427.5943992 2024-09-01,20:22:50.000,245,11043165,-795,0,1725222169,12609.894324920002,88.94796620999841,54427.60837344001 2024-09-01,20:22:51.000,245,11043171,-795,0,1725222170,12610.055996360003,88.91272056000162,54427.3847856 2024-09-01,20:22:52.000,245,11043218,-795,0,1725222171,12610.258085659989,88.84927839000011,54427.33587576 2024-09-01,20:22:53.000,245,11043157,-795,0,1725222172,12610.493856509995,88.81403274000331,54427.41972120001 2024-09-01,20:22:54.000,245,11043207,-795,0,1725222173,12610.70268211999,88.71534491999773,54427.524528 2024-09-01,20:22:55.000,245,11043175,-795,0,1725222174,12610.877826179996,88.6871484000003,54427.47561816 2024-09-01,20:22:56.000,245,11043211,-795,0,1725222175,12611.019288689997,88.58141145000263,54427.48959240001 2024-09-01,20:22:57.000,245,11043145,-795,0,1725222176,12611.093388100002,88.5038710200024,54427.57343784 2024-09-01,20:22:58.000,245,11043152,-795,0,1725222177,12611.160751199997,88.39108493999811,54427.783051440005 2024-09-01,20:22:59.000,245,11043167,-795,0,1725222178,12611.201169059997,88.31354450999788,54427.94375520001 2024-09-01,20:23:00.000,245,11043193,-795,0,1725222179,12611.174223820002,88.1584636500047,54427.98567792 2024-09-01,20:23:01.000,245,11043150,-795,0,1725222180,12611.207905369993,88.10911974000192,54428.22324 2024-09-01,20:23:02.000,245,11043210,-795,0,1725222181,12611.147278579992,88.05272669999977,54428.17433016 2024-09-01,20:23:03.000,245,11043146,-795,0,1725222182,12611.160751199997,88.00338279000425,54428.22324 2024-09-01,20:23:04.000,245,11043202,-795,0,1725222183,12611.214641680002,87.9469897500021,54427.93676808 2024-09-01,20:23:05.000,245,11043163,-795,0,1725222184,12611.194432750002,87.96108801000082,54427.9786908 2024-09-01,20:23:06.000,245,11043173,-795,0,1725222185,12611.342631569998,88.03157931000169,54427.72715448001 2024-09-01,20:23:07.000,245,11043210,-795,0,1725222186,12611.423467289998,88.03157931000169,54427.699206 2024-09-01,20:23:08.000,245,11043186,-795,0,1725222187,12611.564929799999,88.11616887000127,54427.75510296001 2024-09-01,20:23:09.000,245,11043184,-795,0,1725222188,12611.753546479995,88.22190581999894,54427.94375520001 2024-09-01,20:23:10.000,245,11043212,-795,0,1725222189,12611.92195422999,88.35583929000131,54428.27913696001 2024-09-01,20:23:11.000,245,11043179,-795,0,1725222190,12611.975844709996,88.5038710200024,54428.48176344 2024-09-01,20:23:12.000,245,11043163,-795,0,1725222191,12612.036471499996,88.59550971000135,54428.49573768001 2024-09-01,20:23:13.000,245,11043146,-795,0,1725222192,12612.117307219996,88.72239405000437,54428.572596000005 2024-09-01,20:23:14.000,245,11043142,-795,0,1725222193,12612.238560799997,88.89157317000354,54428.70535128 2024-09-01,20:23:15.000,245,11043209,-795,0,1725222194,12612.332869140002,89.04665403000399,54428.72631264 2024-09-01,20:23:16.000,245,11043201,-795,0,1725222195,12612.386759619993,89.13829272000294,54428.55163464 2024-09-01,20:23:17.000,245,11043142,-795,0,1725222196,12612.534958439988,89.28632445000403,54428.237214240005 2024-09-01,20:23:18.000,245,11043206,-795,0,1725222197,12612.763992979999,89.37796314000298,54428.41887936 2024-09-01,20:23:19.000,245,11043159,-795,0,1725222198,12612.86503763,89.49074922,54428.4328536 2024-09-01,20:23:20.000,245,11043159,-795,0,1725222199,12612.94587335,89.56828965000022,54428.46080208 2024-09-01,20:23:21.000,245,11043220,-795,0,1725222200,12613.00650014,89.62468269000237,54428.355995280006 2024-09-01,20:23:22.000,245,11043205,-795,0,1725222201,12613.14796265,89.67402659999789,54428.691377040006 2024-09-01,20:23:23.000,245,11043157,-795,0,1725222202,12613.289425160001,89.75861616000475,54428.79618384 2024-09-01,20:23:24.000,245,11043187,-795,0,1725222203,12613.376997189996,89.82205832999898,54428.747274 2024-09-01,20:23:25.000,245,11043148,-795,0,1725222204,12613.511723390002,89.87140224000177,54429.11759136001 2024-09-01,20:23:26.000,245,11043167,-795,0,1725222205,12613.612768040002,89.87140224000177,54429.222398160004 2024-09-01,20:23:27.000,245,11043150,-795,0,1725222206,12613.686867449993,89.92074615000456,54429.23637240001 2024-09-01,20:23:28.000,245,11043103,-795,0,1725222207,12613.740757929998,89.93484441000328,54429.13855272 2024-09-01,20:23:29.000,245,11043176,-795,0,1725222208,12613.781175789998,89.93484441000328,54428.82413232 2024-09-01,20:23:30.000,245,11043161,-795,0,1725222209,12613.895693059989,89.93484441000328,54428.88002928001 2024-09-01,20:23:31.000,245,11043185,-795,0,1725222210,12613.949583539994,89.95599180000136,54428.87304216 2024-09-01,20:23:32.000,245,11043170,-795,0,1725222211,12614.070837119994,89.99123744999815,54428.93592624 2024-09-01,20:23:33.000,245,11043170,-795,0,1725222212,12614.17861807999,90.0123848400035,54429.25034664 2024-09-01,20:23:34.000,245,11043188,-795,0,1725222213,12614.434597859996,90.0123848400035,54429.411050400005 2024-09-01,20:23:35.000,245,11043145,-795,0,1725222214,12614.603005609992,90.08992527000373,54429.69053520001 2024-09-01,20:23:36.000,245,11043183,-795,0,1725222215,12614.757940739997,90.10402353000245,54429.78136776 2024-09-01,20:23:37.000,245,11043153,-795,0,1725222216,12614.899403249998,90.11107266000181,54429.71848368001 2024-09-01,20:23:38.000,245,11043141,-795,0,1725222217,12614.966766349993,90.13222004999989,54429.59271552 2024-09-01,20:23:39.000,245,11043186,-795,0,1725222218,12615.189064579994,90.20976048000011,54429.56476704 2024-09-01,20:23:40.000,245,11043151,-795,0,1725222219,12615.330527089995,90.1956622200014,54429.60668976 2024-09-01,20:23:41.000,245,11043209,-795,0,1725222220,12615.532616389995,90.1956622200014,54429.77438064 2024-09-01,20:23:42.000,245,11043183,-795,0,1725222221,12615.707760450001,90.11107266000181,54429.60668976 2024-09-01,20:23:43.000,245,11043213,-795,0,1725222222,12615.815541409997,90.08992527000373,54429.71149656 2024-09-01,20:23:44.000,245,11043194,-795,0,1725222223,12616.010894400002,90.01943397000286,54430.05386544001 2024-09-01,20:23:45.000,245,11043201,-795,0,1725222224,12616.091730120002,89.95599180000136,54430.081813920006 2024-09-01,20:23:46.000,245,11043215,-795,0,1725222225,12616.199511079998,89.87140224000177,54430.15867224 2024-09-01,20:23:47.000,245,11043199,-795,0,1725222226,12616.293819419989,89.75861616000475,54430.15168512001 2024-09-01,20:23:48.000,245,11043147,-795,0,1725222227,12616.442018239999,89.70927225000196,54430.52898960001 2024-09-01,20:23:49.000,245,11043174,-795,0,1725222228,12616.60368968,89.59648616999766,54430.682706240004 2024-09-01,20:23:50.000,245,11043204,-795,0,1725222229,12616.650843849995,89.47665096000128,54430.66174488 2024-09-01,20:23:51.000,245,11043168,-795,0,1725222230,12616.711470639995,89.3920614000017,54430.75956456 2024-09-01,20:23:52.000,245,11043157,-795,0,1725222231,12616.75862480999,89.3568157500049,54430.7386032 2024-09-01,20:23:53.000,245,11043145,-795,0,1725222232,12616.792306359996,89.3568157500049,54430.79450016001 2024-09-01,20:23:54.000,245,11043218,-795,0,1725222233,12616.82598791,89.37796314000298,54430.703667600006 2024-09-01,20:23:55.000,245,11043150,-795,0,1725222234,12616.859669459991,89.42025791999913,54430.82943576 2024-09-01,20:23:56.000,245,11043203,-795,0,1725222235,12616.79904266999,89.48370009000064,54430.79450016001 2024-09-01,20:23:57.000,245,11043163,-795,0,1725222236,12616.792306359996,89.63173182000173,54430.92725544 2024-09-01,20:23:58.000,245,11043187,-795,0,1725222237,12616.852933149996,89.78681268000219,54431.039049360006 2024-09-01,20:23:59.000,245,11043208,-795,0,1725222238,12616.78557005,89.96304093000072,54431.08097208001 2024-09-01,20:24:00.000,245,11043185,-795,0,1725222239,12616.77883373999,90.13222004999989,54431.16481752 2024-09-01,20:24:01.000,245,11043183,-795,0,1725222240,12616.650843849995,90.407136120004,54430.97616528 2024-09-01,20:24:02.000,245,11043183,-795,0,1725222241,12616.66431647,90.56221698000445,54431.07398496 2024-09-01,20:24:03.000,245,11043162,-795,0,1725222242,12616.630634919995,90.73139610000362,54431.11590768 2024-09-01,20:24:04.000,245,11043188,-795,0,1725222243,12616.66431647,90.90057522000279,54431.17180464 2024-09-01,20:24:05.000,245,11043198,-795,0,1725222244,12616.61716229999,90.99221391000174,54431.31154704 2024-09-01,20:24:06.000,245,11043231,-795,0,1725222245,12616.55653550999,90.9499191299983,54431.45128944 2024-09-01,20:24:07.000,245,11043184,-795,0,1725222246,12616.428545619994,90.90057522000279,54431.31853416 2024-09-01,20:24:08.000,245,11043180,-795,0,1725222247,12616.39486406999,90.79483826999785,54431.47923792 2024-09-01,20:24:09.000,245,11043226,-795,0,1725222248,12616.327500969994,90.69615044999955,54431.39539248001 2024-09-01,20:24:10.000,245,11043197,-795,0,1725222249,12616.219720009998,90.59041350000189,54431.40936672 2024-09-01,20:24:11.000,245,11043201,-795,0,1725222250,12616.125411669993,90.38598872999864,54431.45827656 2024-09-01,20:24:12.000,245,11043225,-795,0,1725222251,12616.037839639997,90.23090786999819,54431.22071448 2024-09-01,20:24:13.000,245,11043213,-795,0,1725222252,12615.990685470002,90.03353223000158,54431.45128944 2024-09-01,20:24:14.000,245,11043253,-795,0,1725222253,12615.930058680002,89.87845137000113,54431.6469288 2024-09-01,20:24:15.000,245,11043165,-795,0,1725222254,12615.882904509992,89.70927225000196,54431.63295456001 2024-09-01,20:24:16.000,245,11043197,-795,0,1725222255,12615.788596170001,89.57533877999958,54431.63295456001 2024-09-01,20:24:17.000,245,11043212,-795,0,1725222256,12615.721233069991,89.40615966000041,54431.542122000006 2024-09-01,20:24:18.000,245,11043187,-795,0,1725222257,12615.68755152,89.27222618999804,54431.758722720006 2024-09-01,20:24:19.000,245,11043218,-795,0,1725222258,12615.802068789992,89.16648924000037,54431.84256816 2024-09-01,20:24:20.000,245,11043227,-795,0,1725222259,12615.862695579992,89.032555769998,54431.472250800005 2024-09-01,20:24:21.000,245,11043159,-795,0,1725222260,12615.896377129997,88.96911360000377,54431.41635384001 2024-09-01,20:24:22.000,245,11043179,-795,0,1725222261,12615.957003919997,88.87042577999819,54431.40936672 2024-09-01,20:24:23.000,245,11043206,-795,0,1725222262,12616.098466429998,88.82813100000203,54431.26962432 2024-09-01,20:24:24.000,245,11043145,-795,0,1725222263,12616.226456319993,88.70124665999901,54431.26962432 2024-09-01,20:24:25.000,245,11043152,-795,0,1725222264,12616.253401559989,88.59550971000135,54430.90629408 2024-09-01,20:24:26.000,245,11043146,-795,0,1725222265,12616.374655139989,88.59550971000135,54431.423340960006 2024-09-01,20:24:27.000,245,11043191,-795,0,1725222266,12616.51611764999,88.51796928000113,54431.402379600004 2024-09-01,20:24:28.000,245,11043168,-795,0,1725222267,12616.549799199995,88.39108493999811,54431.27661144001 2024-09-01,20:24:29.000,245,11043162,-795,0,1725222268,12616.671052779995,88.26420060000237,54431.5770576 2024-09-01,20:24:30.000,245,11043185,-795,0,1725222269,12616.691261709995,88.12321800000063,54431.53513488001 2024-09-01,20:24:31.000,245,11043160,-795,0,1725222270,12616.80577898,88.02453018000233,54431.639941680005 2024-09-01,20:24:32.000,245,11043195,-795,0,1725222271,12616.812515289996,87.85535106000316,54431.38840536 2024-09-01,20:24:33.000,245,11043121,-795,0,1725222272,12616.84619684,87.75666324000485,54431.36744400001 2024-09-01,20:24:34.000,245,11043133,-795,0,1725222273,12616.83946052999,87.6368280300012,54431.32552128001 2024-09-01,20:24:35.000,245,11043148,-795,0,1725222274,12616.893351009996,87.57338585999969,54431.00411376 2024-09-01,20:24:36.000,245,11043178,-795,0,1725222275,12616.873142079996,87.46059978000267,54430.97616528 2024-09-01,20:24:37.000,245,11043165,-795,0,1725222276,12616.974186729996,87.28437153000414,54431.00411376 2024-09-01,20:24:38.000,245,11043172,-795,0,1725222277,12616.967450420001,87.13633980000304,54431.38840536 2024-09-01,20:24:39.000,245,11043193,-795,0,1725222278,12617.048286140001,87.0447011100041,54431.36045688 2024-09-01,20:24:40.000,245,11043135,-795,0,1725222279,12617.034813519997,86.84732547000021,54431.48622504 2024-09-01,20:24:41.000,245,11043184,-795,0,1725222280,12617.048286140001,86.65699896000297,54431.38141824 2024-09-01,20:24:42.000,245,11043184,-795,0,1725222281,12617.028077210001,86.438475930001,54431.255650080006 2024-09-01,20:24:43.000,245,11043154,-795,0,1725222282,12617.021340899992,86.31159158999799,54431.2626372 2024-09-01,20:24:44.000,245,11043192,-795,0,1725222283,12617.001131969992,86.0930685600033,54431.185778880004 2024-09-01,20:24:45.000,245,11043145,-795,0,1725222284,12617.021340899992,85.89569291999942,54431.136869040005 2024-09-01,20:24:46.000,245,11043184,-795,0,1725222285,12616.967450420001,85.80405423000047,54430.899306960004 2024-09-01,20:24:47.000,245,11043199,-795,0,1725222286,12616.974186729996,85.6348751100013,54430.752577440006 2024-09-01,20:24:48.000,245,11043143,-795,0,1725222287,12617.014604589996,85.50094163999893,54430.84341000001 2024-09-01,20:24:49.000,245,11043194,-795,0,1725222288,12617.068495070002,85.47274512000149,54430.79450016001 2024-09-01,20:24:50.000,245,11043179,-795,0,1725222289,12617.142594479992,85.47979425000085,54431.01110088001 2024-09-01,20:24:51.000,245,11043166,-795,0,1725222290,12617.250375440002,85.40930294999998,54431.15783040001 2024-09-01,20:24:52.000,245,11043218,-795,0,1725222291,12617.311002230002,85.3881555600019,54431.1228948 2024-09-01,20:24:53.000,245,11043198,-795,0,1725222292,12617.438992119998,85.4234012099987,54431.21372736 2024-09-01,20:24:54.000,245,11043191,-795,0,1725222293,12617.553509389989,85.45864686000277,54431.29058568 2024-09-01,20:24:55.000,245,11043218,-795,0,1725222294,12617.593927249989,85.52208903000428,54431.28359856 2024-09-01,20:24:56.000,245,11043158,-795,0,1725222295,12617.580454629999,85.5714329399998,54431.19975312001 2024-09-01,20:24:57.000,245,11043166,-795,0,1725222296,12617.506355219994,85.64192424000066,54430.64777064 2024-09-01,20:24:58.000,245,11043176,-795,0,1725222297,12617.492882599989,85.71946467000089,54430.67571912001 2024-09-01,20:24:59.000,245,11043208,-795,0,1725222298,12617.432255809988,85.74766118999833,54430.61283504 2024-09-01,20:25:00.000,245,11043157,-795,0,1725222299,12617.311002230002,85.85339814000326,54430.77353880001 2024-09-01,20:25:01.000,245,11043166,-795,0,1725222300,12617.257111749997,85.91684031000477,54430.71764184 2024-09-01,20:25:02.000,245,11043189,-795,0,1725222301,12617.129121860002,85.97323334999965,54431.14385616 2024-09-01,20:25:03.000,245,11043173,-795,0,1725222302,12617.021340899992,86.02257726000244,54431.31853416 2024-09-01,20:25:04.000,245,11043123,-795,0,1725222303,12616.953977799996,86.10011769000266,54431.39539248001 2024-09-01,20:25:05.000,245,11043206,-795,0,1725222304,12616.83946052999,86.1283142100001,54431.36045688 2024-09-01,20:25:06.000,245,11043205,-795,0,1725222305,12616.53632657999,86.15651073000481,54431.24167584 2024-09-01,20:25:07.000,245,11043174,-795,0,1725222306,12616.327500969994,86.07897030000458,54431.255650080006 2024-09-01,20:25:08.000,245,11043167,-795,0,1725222307,12616.071521190002,86.04372465000051,54431.00411376 2024-09-01,20:25:09.000,245,11043175,-795,0,1725222308,12615.903113439992,85.99438073999772,54430.8084744 2024-09-01,20:25:10.000,245,11043142,-795,0,1725222309,12615.57977055999,85.90274204999878,54430.76655168 2024-09-01,20:25:11.000,245,11043155,-795,0,1725222310,12615.21600981999,85.81110335999983,54430.64777064 2024-09-01,20:25:12.000,245,11043166,-795,0,1725222311,12614.825303839993,85.59258032999787,54430.52200248 2024-09-01,20:25:13.000,245,11043163,-795,0,1725222312,12614.569324060001,85.35290990999783,54430.68969336 2024-09-01,20:25:14.000,245,11043185,-795,0,1725222313,12614.3268169,85.21897644000273,54430.68969336 2024-09-01,20:25:15.000,245,11043159,-795,0,1725222314,12614.15840914999,85.00750254000013,54430.86437136001 2024-09-01,20:25:16.000,245,11043209,-795,0,1725222315,12614.01694663999,84.84537255000032,54430.77353880001 2024-09-01,20:25:17.000,245,11043218,-795,0,1725222316,12614.111254979995,84.66914430000179,54430.71764184 2024-09-01,20:25:18.000,245,11043152,-795,0,1725222317,12614.10451867,84.49291605000326,54430.79450016001 2024-09-01,20:25:19.000,245,11043180,-795,0,1725222318,12614.17861807999,84.41537562000303,54430.54296384 2024-09-01,20:25:20.000,245,11043143,-795,0,1725222319,12614.17861807999,84.28144215000066,54430.40322144 2024-09-01,20:25:21.000,245,11043165,-795,0,1725222320,12614.22577225,84.09111564000341,54430.2145692 2024-09-01,20:25:22.000,245,11043193,-795,0,1725222321,12614.29987165999,83.95013304000167,54430.130723760005 2024-09-01,20:25:23.000,245,11043190,-795,0,1725222322,12614.488488340001,83.73161000999971,54430.04687832 2024-09-01,20:25:24.000,245,11043179,-795,0,1725222323,12614.515433579996,83.57652914999926,54430.23553056 2024-09-01,20:25:25.000,245,11043179,-795,0,1725222324,12614.670368710002,83.40735003000009,54430.38226008 2024-09-01,20:25:26.000,245,11043159,-795,0,1725222325,12614.730995500002,83.17472873999941,54430.07482680001 2024-09-01,20:25:27.000,245,11043186,-795,0,1725222326,12614.811831220002,83.09718830999918,54430.3543116 2024-09-01,20:25:28.000,245,11043099,-795,0,1725222327,12614.919612179998,82.89981267000258,54430.494054 2024-09-01,20:25:29.000,245,11043133,-795,0,1725222328,12614.966766349993,82.75178094000148,54430.43116992 2024-09-01,20:25:30.000,245,11043161,-795,0,1725222329,12615.034129449989,82.61079833999975,54430.36129872001 2024-09-01,20:25:31.000,245,11043150,-795,0,1725222330,12615.162119339999,82.43457009000122,54430.31238888 2024-09-01,20:25:32.000,245,11043221,-795,0,1725222331,12615.094756239989,82.25129271000333,54430.228543440004 2024-09-01,20:25:33.000,245,11043216,-795,0,1725222332,12615.155383029989,82.025720550002,54430.27046616001 2024-09-01,20:25:34.000,245,11043221,-795,0,1725222333,12615.26316399,81.76490274000389,54430.12373664001 2024-09-01,20:25:35.000,245,11043200,-795,0,1725222334,12615.350736019995,81.55342884000129,54430.30540176 2024-09-01,20:25:36.000,245,11043143,-795,0,1725222335,12615.41809911999,81.39834798000084,54430.249504800006 2024-09-01,20:25:37.000,245,11043181,-795,0,1725222336,12615.44504436,81.30670929000189,54430.15867224 2024-09-01,20:25:38.000,245,11043139,-795,0,1725222337,12615.56629794,81.21507060000295,54430.25649192 2024-09-01,20:25:39.000,245,11043169,-795,0,1725222338,12615.613452109996,81.109333649998,54430.13771088 2024-09-01,20:25:40.000,245,11043198,-795,0,1725222339,12615.721233069991,81.11638278000464,54430.494054 2024-09-01,20:25:41.000,245,11043195,-795,0,1725222340,12615.822277719992,81.11638278000464,54430.347324480004 2024-09-01,20:25:42.000,245,11043162,-795,0,1725222341,12615.882904509992,81.1586775600008,54430.34033736001 2024-09-01,20:25:43.000,245,11043183,-795,0,1725222342,12615.909849750002,81.22916886000166,54430.32636312 2024-09-01,20:25:44.000,245,11043112,-795,0,1725222343,12616.044575949993,81.28556190000381,54430.417195680006 2024-09-01,20:25:45.000,245,11043108,-795,0,1725222344,12616.172565839988,81.41244623999955,54430.31238888 2024-09-01,20:25:46.000,245,11043174,-795,0,1725222345,12616.260137869998,81.51113405999786,54430.52898960001 2024-09-01,20:25:47.000,245,11043150,-795,0,1725222346,12616.361182519999,81.58162535999872,54430.23553056 2024-09-01,20:25:48.000,245,11043179,-795,0,1725222347,12616.41507299999,81.73670621999918,54430.25649192 2024-09-01,20:25:49.000,245,11043165,-795,0,1725222348,12616.529590269995,81.87063969000155,54430.249504800006 2024-09-01,20:25:50.000,245,11043178,-795,0,1725222349,12616.62389861,81.95522925000114,54430.36129872001 2024-09-01,20:25:51.000,245,11043192,-795,0,1725222350,12616.69799801999,82.05391706999944,54430.4241828 2024-09-01,20:25:52.000,245,11043129,-795,0,1725222351,12616.65758015999,82.09621185000287,54430.09578816 2024-09-01,20:25:53.000,245,11043092,-795,0,1725222352,12616.671052779995,82.18080141000246,54430.396234320004 2024-09-01,20:25:54.000,245,11043172,-795,0,1725222353,12616.61716229999,82.19489967000118,54430.43116992 2024-09-01,20:25:55.000,245,11043147,-795,0,1725222354,12616.58348075,82.15965402000438,54430.38924720001 2024-09-01,20:25:56.000,245,11043169,-795,0,1725222355,12616.529590269995,82.16670315000374,54430.417195680006 2024-09-01,20:25:57.000,245,11043198,-795,0,1725222356,12616.57674443999,82.11031011000159,54430.43815704001 2024-09-01,20:25:58.000,245,11043161,-795,0,1725222357,12616.63737122999,81.94818012000178,54430.82244864001 2024-09-01,20:25:59.000,245,11043213,-795,0,1725222358,12616.72494326,81.80719752000005,54430.668732 2024-09-01,20:26:00.000,245,11043103,-795,0,1725222359,12616.78557005,81.63096927000151,54430.48007976 2024-09-01,20:26:01.000,245,11043179,-795,0,1725222360,12616.80577898,81.49703579999914,54430.24251768001 2024-09-01,20:26:02.000,245,11043146,-795,0,1725222361,12617.014604589996,81.28556190000381,54430.31238888 2024-09-01,20:26:03.000,245,11043110,-795,0,1725222362,12617.162803409992,81.13048104000336,54430.200594960006 2024-09-01,20:26:04.000,245,11043189,-795,0,1725222363,12617.391837949988,80.98949844000163,54430.16565936 2024-09-01,20:26:05.000,245,11043203,-795,0,1725222364,12617.620872489999,80.96835105000355,54430.249504800006 2024-09-01,20:26:06.000,245,11043207,-795,0,1725222365,12617.708444519994,80.98949844000163,54430.36129872001 2024-09-01,20:26:07.000,245,11043178,-795,0,1725222366,12617.708444519994,81.05294061000313,54430.368285840006 2024-09-01,20:26:08.000,245,11043205,-795,0,1725222367,12617.71518082999,81.07408800000121,54430.47309264 2024-09-01,20:26:09.000,245,11043201,-795,0,1725222368,12617.647817729994,81.15162843000144,54430.71065472 2024-09-01,20:26:10.000,245,11043209,-795,0,1725222369,12617.560245699999,81.2573653799991,54430.850397120004 2024-09-01,20:26:11.000,245,11043199,-795,0,1725222370,12617.459201049998,81.41949536999891,54430.75956456 2024-09-01,20:26:12.000,245,11043189,-795,0,1725222371,12617.183012339992,81.53933058000257,54430.47309264 2024-09-01,20:26:13.000,245,11043199,-795,0,1725222372,12617.014604589996,81.68736231000366,54430.466105520005 2024-09-01,20:26:14.000,245,11043183,-795,0,1725222373,12617.021340899992,81.94818012000178,54430.535976720006 2024-09-01,20:26:15.000,245,11043174,-795,0,1725222374,12617.048286140001,82.25129271000333,54430.24251768001 2024-09-01,20:26:16.000,245,11043128,-795,0,1725222375,12617.034813519997,82.46981573999801,54430.200594960006 2024-09-01,20:26:17.000,245,11043172,-795,0,1725222376,12616.960714109991,82.66014225000254,54430.032904080006 2024-09-01,20:26:18.000,245,11043149,-795,0,1725222377,12616.994395659996,82.79407572000491,54430.34033736001 2024-09-01,20:26:19.000,245,11043181,-795,0,1725222378,12617.129121860002,82.85751788999914,54430.44514416 2024-09-01,20:26:20.000,245,11043211,-795,0,1725222379,12617.176276029997,82.80112485000427,54430.67571912001 2024-09-01,20:26:21.000,245,11043153,-795,0,1725222380,12617.068495070002,82.74473181000212,54430.65475776001 2024-09-01,20:26:22.000,245,11043181,-795,0,1725222381,12617.055022449997,82.53325790999952,54430.82244864001 2024-09-01,20:26:23.000,245,11043167,-795,0,1725222382,12617.061758759992,82.3076857499982,54430.72462896001 2024-09-01,20:26:24.000,245,11043130,-795,0,1725222383,12617.021340899992,82.03276968000137,54430.871358480006 2024-09-01,20:26:25.000,245,11043155,-795,0,1725222384,12616.967450420001,81.74375534999854,54430.52200248 2024-09-01,20:26:26.000,245,11043214,-795,0,1725222385,12616.900087319991,81.41949536999891,54430.33335024 2024-09-01,20:26:27.000,245,11043195,-795,0,1725222386,12616.79904266999,81.06703887000185,54430.1097624 2024-09-01,20:26:28.000,245,11043192,-795,0,1725222387,12616.75862480999,80.82031932000245,54430.12373664001 2024-09-01,20:26:29.000,245,11043207,-795,0,1725222388,12616.792306359996,80.51720673000091,54430.228543440004 2024-09-01,20:26:30.000,245,11043176,-795,0,1725222389,12616.879878389991,80.22819239999808,54430.494054 2024-09-01,20:26:31.000,245,11043187,-795,0,1725222390,12616.83946052999,79.96737458999996,54430.752577440006 2024-09-01,20:26:32.000,245,11043148,-795,0,1725222391,12616.792306359996,79.69245852000313,54430.81546152 2024-09-01,20:26:33.000,245,11043114,-795,0,1725222392,12616.86640577,79.55852505000075,54430.83642288 2024-09-01,20:26:34.000,245,11043179,-795,0,1725222393,12616.812515289996,79.37524767000286,54430.850397120004 2024-09-01,20:26:35.000,245,11043179,-795,0,1725222394,12616.879878389991,79.23426507000113,54430.72462896001 2024-09-01,20:26:36.000,245,11043191,-795,0,1725222395,12616.859669459991,79.12852812000347,54430.752577440006 2024-09-01,20:26:37.000,245,11043236,-795,0,1725222396,12616.974186729996,79.12852812000347,54430.347324480004 2024-09-01,20:26:38.000,245,11043225,-795,0,1725222397,12616.967450420001,79.11442986000475,54430.368285840006 2024-09-01,20:26:39.000,245,11043180,-795,0,1725222398,12617.034813519997,79.19901942000433,54430.27745328 2024-09-01,20:26:40.000,245,11043166,-795,0,1725222399,12617.021340899992,79.23426507000113,54430.25649192 2024-09-01,20:26:41.000,245,11043211,-795,0,1725222400,12616.994395659996,79.43164070999774,54430.144698 2024-09-01,20:26:42.000,245,11043197,-795,0,1725222401,12616.900087319991,79.48803374999989,54430.27745328 2024-09-01,20:26:43.000,245,11043174,-795,0,1725222402,12616.832724219996,79.62901635000162,54430.50104112 2024-09-01,20:26:44.000,245,11043181,-795,0,1725222403,12616.731679569995,79.72770416999992,54430.57091232 2024-09-01,20:26:45.000,245,11043215,-795,0,1725222404,12616.67778908999,79.80524460000015,54430.668732 2024-09-01,20:26:46.000,245,11043148,-795,0,1725222405,12616.529590269995,79.88278503000038,54430.71764184 2024-09-01,20:26:47.000,245,11043213,-795,0,1725222406,12616.367918829994,79.9603254600006,54430.703667600006 2024-09-01,20:26:48.000,245,11043188,-795,0,1725222407,12616.084993809993,79.98147284999868,54430.40322144 2024-09-01,20:26:49.000,245,11043157,-795,0,1725222408,12615.876168199997,80.00262024000403,54430.38226008 2024-09-01,20:26:50.000,245,11043216,-795,0,1725222409,12615.6067158,79.98147284999868,54430.15168512001 2024-09-01,20:26:51.000,245,11043173,-795,0,1725222410,12615.290109229994,80.01671850000275,54430.02591696001 2024-09-01,20:26:52.000,245,11043206,-795,0,1725222411,12615.067810999994,80.08016067000426,54430.01892984 2024-09-01,20:26:53.000,245,11043208,-795,0,1725222412,12614.757940739997,80.06606240999827,54430.298414640005 2024-09-01,20:26:54.000,245,11043178,-795,0,1725222413,12614.495224649996,80.03081676000147,54430.27745328 2024-09-01,20:26:55.000,245,11043207,-795,0,1725222414,12614.111254979995,80.05901327999891,54430.24251768001 2024-09-01,20:26:56.000,245,11043235,-795,0,1725222415,12613.727285309993,80.08720980000362,54430.4241828 2024-09-01,20:26:57.000,245,11043196,-795,0,1725222416,12613.390469810001,80.0731115400049,54430.15168512001 2024-09-01,20:26:58.000,245,11043204,-795,0,1725222417,12613.134490029996,80.05901327999891,54430.130723760005 2024-09-01,20:26:59.000,245,11043177,-795,0,1725222418,12612.97955489999,80.0731115400049,54429.90713592001 2024-09-01,20:27:00.000,245,11043244,-795,0,1725222419,12612.91892810999,80.0731115400049,54429.83726472001 2024-09-01,20:27:01.000,245,11043255,-795,0,1725222420,12612.871773939994,80.15065196999785,54429.82329048 2024-09-01,20:27:02.000,245,11043205,-795,0,1725222421,12612.871773939994,80.21409413999936,54429.73245792 2024-09-01,20:27:03.000,245,11043196,-795,0,1725222422,12612.952609659995,80.24229066000407,54429.29925648 2024-09-01,20:27:04.000,245,11043200,-795,0,1725222423,12612.98629121,80.27048718000151,54429.5857284 2024-09-01,20:27:05.000,245,11043226,-795,0,1725222424,12612.851565009994,80.25638892000279,54429.390089040004 2024-09-01,20:27:06.000,245,11043188,-795,0,1725222425,12612.716838809989,80.24933979000343,54429.49489584 2024-09-01,20:27:07.000,245,11043196,-795,0,1725222426,12612.575376299988,80.22114326999872,54429.32021784 2024-09-01,20:27:08.000,245,11043177,-795,0,1725222427,12612.433913790002,80.16475023000385,54429.173488320004 2024-09-01,20:27:09.000,245,11043192,-795,0,1725222428,12612.278978659997,80.1436028399985,54429.48790872 2024-09-01,20:27:10.000,245,11043150,-795,0,1725222429,12612.164461389992,80.05196414999955,54429.362140560006 2024-09-01,20:27:11.000,245,11043192,-795,0,1725222430,12611.92869054,79.98147284999868,54429.23637240001 2024-09-01,20:27:12.000,245,11043139,-795,0,1725222431,12611.544720869999,79.8616376400023,54429.25733376 2024-09-01,20:27:13.000,245,11043166,-795,0,1725222432,12611.187696439993,79.81229372999951,54429.09663000001 2024-09-01,20:27:14.000,245,11043130,-795,0,1725222433,12610.884562489991,79.70655678000185,54428.9918232 2024-09-01,20:27:15.000,245,11043190,-795,0,1725222434,12610.52753806,79.63606548000098,54428.92893912001 2024-09-01,20:27:16.000,245,11043191,-795,0,1725222435,12610.298503519989,79.53737766000268,54428.789196720005 2024-09-01,20:27:17.000,245,11043189,-795,0,1725222436,12610.008842189993,79.41049331999966,54428.72631264 2024-09-01,20:27:18.000,245,11043195,-755,0,1725222437,12609.793280270002,79.26951071999792,54428.55163464 2024-09-01,20:27:19.000,245,11043201,-795,0,1725222438,12609.638345139996,79.1919702899977,54428.41887936 2024-09-01,20:27:20.000,245,11043165,-795,0,1725222439,12609.55077311,79.14262638000218,54428.42586648001 2024-09-01,20:27:21.000,245,11043222,-795,0,1725222440,12609.32173856999,79.1214789900041,54428.11144608001 2024-09-01,20:27:22.000,245,11043172,-795,0,1725222441,12609.18701237,79.04393856000388,54428.17433016 2024-09-01,20:27:23.000,245,11043171,-795,0,1725222442,12609.045549859999,79.02984029999789,54428.05554912 2024-09-01,20:27:24.000,245,11043200,-795,0,1725222443,12609.126385579999,78.93115247999958,54428.20227864 2024-09-01,20:27:25.000,245,11043211,-795,0,1725222444,12609.166803439999,78.90295596000215,54428.03458776 2024-09-01,20:27:26.000,245,11043162,-795,0,1725222445,12609.146594509999,78.8113172700032,54427.86689688 2024-09-01,20:27:27.000,245,11043188,-795,0,1725222446,12609.26111177999,78.65623641000275,54428.20926576001 2024-09-01,20:27:28.000,245,11043199,-795,0,1725222447,12609.32173856999,78.53640119999909,54428.048562 2024-09-01,20:27:29.000,245,11043186,-795,0,1725222448,12609.22069391999,78.33197643000312,54427.64330904 2024-09-01,20:27:30.000,245,11043231,-795,0,1725222449,12609.22743023,78.24033774000418,54427.89484536001 2024-09-01,20:27:31.000,245,11043182,-795,0,1725222450,12609.126385579999,78.08525688000373,54427.80401280001 2024-09-01,20:27:32.000,245,11043200,-795,0,1725222451,12609.106176649999,77.88788123999984,54427.67125752 2024-09-01,20:27:33.000,245,11043187,-795,0,1725222452,12609.126385579999,77.81034080999962,54427.58042496 2024-09-01,20:27:34.000,245,11043201,-795,0,1725222453,12609.146594509999,77.62706343000173,54427.664270400004 2024-09-01,20:27:35.000,245,11043229,-795,0,1725222454,12609.072495099994,77.5495230000015,54427.783051440005 2024-09-01,20:27:36.000,245,11043170,-795,0,1725222455,12608.951241519993,77.47198257000127,54427.72715448001 2024-09-01,20:27:37.000,245,11043220,-795,0,1725222456,12608.675052810002,77.50722821999807,54427.517540880006 2024-09-01,20:27:38.000,245,11043219,-795,0,1725222457,12608.499908749996,77.55657213000086,54427.71318024 2024-09-01,20:27:39.000,245,11043168,-795,0,1725222458,12608.365182549991,77.54247387000214,54427.664270400004 2024-09-01,20:27:40.000,245,11043195,-795,0,1725222459,12607.98121287999,77.52837561000342,54427.48959240001 2024-09-01,20:27:41.000,245,11043148,-795,0,1725222460,12607.779123579989,77.54247387000214,54427.15421064001 2024-09-01,20:27:42.000,245,11043198,-795,0,1725222461,12607.772387269993,77.63411256000109,54426.98651976001 2024-09-01,20:27:43.000,245,11043215,-795,0,1725222462,12607.752178339993,77.77509516000282,54426.81184176 2024-09-01,20:27:44.000,245,11043202,-795,0,1725222463,12607.765650959998,77.90197949999856,54426.441524400005 2024-09-01,20:27:45.000,245,11043180,-795,0,1725222464,12607.907113469999,78.07115861999773,54426.43453728001 2024-09-01,20:27:46.000,245,11043216,-795,0,1725222465,12608.035103359995,78.24033774000418,54426.301782 2024-09-01,20:27:47.000,245,11043179,-795,0,1725222466,12608.04857598,78.45886076999886,54426.46248576001 2024-09-01,20:27:48.000,245,11043226,-795,0,1725222467,12608.14962063,78.58574511000188,54426.30876912 2024-09-01,20:27:49.000,245,11043172,-795,0,1725222468,12608.1294117,78.78312074999849,54426.39960168 2024-09-01,20:27:50.000,245,11043188,-795,0,1725222469,12607.806068819998,78.9452507399983,54426.32973048 2024-09-01,20:27:51.000,245,11043213,-795,0,1725222470,12607.462517009997,79.1567246400009,54426.21094944 2024-09-01,20:27:52.000,245,11043228,-795,0,1725222471,12607.08528364999,79.21311768000305,54425.938451760005 2024-09-01,20:27:53.000,245,11043201,-795,0,1725222472,12606.566587779998,79.3681985400035,54425.89652904 2024-09-01,20:27:54.000,245,11043232,-795,0,1725222473,12606.027682979991,79.52327940000396,54425.61005712 2024-09-01,20:27:55.000,245,11043189,-795,0,1725222474,12605.54940497,79.64311461000034,54425.22576552 2024-09-01,20:27:56.000,245,11043247,-795,0,1725222475,12605.010500169992,79.65721286999906,54425.06506176 2024-09-01,20:27:57.000,245,11043179,-795,0,1725222476,12604.46485905999,79.68540939000377,54424.932306480005 2024-09-01,20:27:58.000,245,11043216,-795,0,1725222477,12603.939426880002,79.62901635000162,54424.90435800001 2024-09-01,20:27:59.000,245,11043208,-795,0,1725222478,12603.319686359995,79.6149180900029,54424.77160272 2024-09-01,20:28:00.000,245,11043216,-795,0,1725222479,12602.861617279988,79.46688636000181,54425.06506176 2024-09-01,20:28:01.000,245,11043172,-795,0,1725222480,12602.309239859991,79.35410028000479,54424.89038376 2024-09-01,20:28:02.000,245,11043179,-795,0,1725222481,12601.750126129999,79.11442986000475,54424.63884744001 2024-09-01,20:28:03.000,245,11043234,-795,0,1725222482,12601.372892769992,78.93820160999894,54424.56198912 2024-09-01,20:28:04.000,245,11043205,-795,0,1725222483,12601.238166570001,78.69148205999954,54424.54102776001 2024-09-01,20:28:05.000,245,11043147,-795,0,1725222484,12601.325738599997,78.52935206999973,54424.17769752 2024-09-01,20:28:06.000,245,11043176,-795,0,1725222485,12601.426783249997,78.40246773000399,54423.84231576 2024-09-01,20:28:07.000,245,11043163,-795,0,1725222486,12601.480673730002,78.33197643000312,54423.79340592 2024-09-01,20:28:08.000,245,11043166,-795,0,1725222487,12601.783807679989,78.26148513000226,54423.81436728 2024-09-01,20:28:09.000,245,11043225,-795,0,1725222488,12601.938742809994,78.18394470000203,54423.84930288001 2024-09-01,20:28:10.000,245,11043196,-795,0,1725222489,12602.23514045,78.07820775000437,54423.87026424001 2024-09-01,20:28:11.000,245,11043227,-795,0,1725222490,12602.309239859991,78.07115861999773,54424.08686496001 2024-09-01,20:28:12.000,245,11043215,-795,0,1725222491,12602.410284509991,78.05706035999901,54424.23359448001 2024-09-01,20:28:13.000,245,11043179,-795,0,1725222492,12602.673000599993,78.02181471000222,54424.2405816 2024-09-01,20:28:14.000,245,11043207,-795,0,1725222493,12602.895298829993,78.03591297000094,54424.28250432001 2024-09-01,20:28:15.000,245,11043210,-795,0,1725222494,12603.12433336999,78.11345340000116,54424.310452800004 2024-09-01,20:28:16.000,245,11043181,-795,0,1725222495,12603.37357684,78.16984644000331,54424.08686496001 2024-09-01,20:28:17.000,245,11043225,-795,0,1725222496,12603.51503935,78.23328861000482,54423.8912256 2024-09-01,20:28:18.000,245,11043157,-795,0,1725222497,12603.757546510002,78.2544360000029,54423.62571504 2024-09-01,20:28:19.000,245,11043167,-795,0,1725222498,12603.952899499993,78.41656599000271,54423.73052184001 2024-09-01,20:28:20.000,245,11043181,-795,0,1725222499,12603.966372119998,78.57164685000316,54423.75148320001 2024-09-01,20:28:21.000,245,11043174,-795,0,1725222500,12603.831645919992,78.75492423000105,54423.76545744 2024-09-01,20:28:22.000,245,11043186,-795,0,1725222501,12603.824909609997,78.9593490000043,54423.84930288001 2024-09-01,20:28:23.000,245,11043184,-795,0,1725222502,12603.737337580002,79.24836332999985,54423.81436728 2024-09-01,20:28:24.000,245,11043193,-795,0,1725222503,12603.676710790001,79.57262330999947,54424.18468464001 2024-09-01,20:28:25.000,245,11043160,-795,0,1725222504,12603.629556619991,79.88278503000038,54424.05891648 2024-09-01,20:28:26.000,245,11043195,-795,0,1725222505,12603.602611379996,80.09425893000298,54424.05192936 2024-09-01,20:28:27.000,245,11043222,-795,0,1725222506,12603.616084000001,80.41146978000324,54423.84930288001 2024-09-01,20:28:28.000,245,11043205,-795,0,1725222507,12603.710392339992,80.65114020000328,54423.807380160004 2024-09-01,20:28:29.000,245,11043179,-795,0,1725222508,12603.912481639993,80.86966322999797,54423.91218696 2024-09-01,20:28:30.000,245,11043188,-795,0,1725222509,12603.952899499993,80.96835105000355,54423.81436728 2024-09-01,20:28:31.000,245,11043159,-795,0,1725222510,12603.993317359993,81.15162843000144,54423.660650640006 2024-09-01,20:28:32.000,245,11043183,-795,0,1725222511,12603.912481639993,81.2221197300023,54423.660650640006 2024-09-01,20:28:33.000,245,11043161,-795,0,1725222512,12603.851854849992,81.20097234000423,54423.8912256 2024-09-01,20:28:34.000,245,11043158,-795,0,1725222513,12603.845118539997,81.18687407999823,54423.81436728 2024-09-01,20:28:35.000,245,11043207,-795,0,1725222514,12603.858591160002,81.20097234000423,54423.77943168001 2024-09-01,20:28:36.000,245,11043128,-795,0,1725222515,12603.851854849992,81.17982494999887,54423.7864188 2024-09-01,20:28:37.000,245,11043164,-795,0,1725222516,12603.730601269992,81.20802147000359,54424.03795512001 2024-09-01,20:28:38.000,245,11043181,-795,0,1725222517,12603.777755440002,81.2573653799991,54423.88423848 2024-09-01,20:28:39.000,245,11043214,-795,0,1725222518,12603.562193519996,81.27146363999782,54423.87026424001 2024-09-01,20:28:40.000,245,11043194,-795,0,1725222519,12603.13106968,81.32080755000061,54423.74449608 2024-09-01,20:28:41.000,245,11043161,-795,0,1725222520,12602.720154770002,81.46179015000234,54423.58379232001 2024-09-01,20:28:42.000,245,11043219,-795,0,1725222521,12602.31597617,81.6168710100028,54423.53488248001 2024-09-01,20:28:43.000,245,11043174,-795,0,1725222522,12601.91179757,81.70146057000238,54423.36020448 2024-09-01,20:28:44.000,245,11043160,-795,0,1725222523,12601.548036829998,81.68736231000366,54423.374178720005 2024-09-01,20:28:45.000,245,11043171,-795,0,1725222524,12601.278584430002,81.74375534999854,54423.31129464 2024-09-01,20:28:46.000,245,11043203,-795,0,1725222525,12600.94850523999,81.82129577999876,54423.157578000006 2024-09-01,20:28:47.000,245,11043194,-795,0,1725222526,12600.75315225,81.84244317000412,54423.038796960005 2024-09-01,20:28:48.000,245,11043169,-795,0,1725222527,12600.618426049994,81.80014839000069,54423.01084848001 2024-09-01,20:28:49.000,245,11043146,-795,0,1725222528,12600.618426049994,81.85654143000284,54422.78726064 2024-09-01,20:28:50.000,245,11043169,-795,0,1725222529,12600.72620700999,81.88473795000027,54422.90604168 2024-09-01,20:28:51.000,245,11043185,-795,0,1725222530,12600.77336118,81.87768882000091,54422.84315760001 2024-09-01,20:28:52.000,245,11043195,-795,0,1725222531,12600.87440583,81.82834490999812,54422.7383508 2024-09-01,20:28:53.000,245,11043183,-795,0,1725222532,12600.96871416999,81.63096927000151,54422.703415200005 2024-09-01,20:28:54.000,245,11043209,-795,0,1725222533,12600.99565941,81.25031624999974,54422.52175008 2024-09-01,20:28:55.000,245,11043181,-795,0,1725222534,12601.292057049992,80.85556496999925,54422.95495152 2024-09-01,20:28:56.000,245,11043193,-795,0,1725222535,12601.305529669997,80.74277889000223,54422.74533792001 2024-09-01,20:28:57.000,245,11043143,-795,0,1725222536,12601.191012399991,80.7639262800003,54422.72437656001 2024-09-01,20:28:58.000,245,11043193,-795,0,1725222537,12601.130385609991,80.665238460002,54422.66149248 2024-09-01,20:28:59.000,245,11043154,-795,0,1725222538,12601.157330850001,80.51015760000155,54422.69642808001 2024-09-01,20:29:00.000,245,11043184,-795,0,1725222539,12601.251639189992,80.29868369999895,54422.808222 2024-09-01,20:29:01.000,245,11043200,-795,0,1725222540,12601.372892769992,80.13655370999913,54422.79424776001 2024-09-01,20:29:02.000,245,11043196,-795,0,1725222541,12601.480673730002,79.98147284999868,54422.96193864001 2024-09-01,20:29:03.000,245,11043196,-795,0,1725222542,12601.386365389997,79.90393241999845,54422.97591288 2024-09-01,20:29:04.000,245,11043188,-795,0,1725222543,12601.372892769992,79.762949820004,54423.07373256 2024-09-01,20:29:05.000,245,11043184,-795,0,1725222544,12601.298793360002,79.6501637399997,54423.038796960005 2024-09-01,20:29:06.000,245,11043176,-795,0,1725222545,12601.177539780001,79.59377070000482,54423.304307520004 2024-09-01,20:29:07.000,245,11043174,-795,0,1725222546,12600.901351069995,79.63606548000098,54423.15059088001 2024-09-01,20:29:08.000,245,11043167,-795,0,1725222547,12600.699261769994,79.57967243999883,54423.09469392 2024-09-01,20:29:09.000,245,11043202,-795,0,1725222548,12600.497172469994,79.65721286999906,54422.920015920005 2024-09-01,20:29:10.000,245,11043218,-795,0,1725222549,12600.261401620002,79.748851559998,54422.78726064 2024-09-01,20:29:11.000,245,11043184,-795,0,1725222550,12600.079521250002,79.81229372999951,54422.69642808001 2024-09-01,20:29:12.000,245,11043207,-795,0,1725222551,12599.971740289991,79.91803068000445,54422.36104632001 2024-09-01,20:29:13.000,245,11043209,-795,0,1725222552,12599.951531359991,79.97442371999932,54422.27720088 2024-09-01,20:29:14.000,245,11043162,-795,0,1725222553,12600.119939110002,80.13655370999913,54422.24226528001 2024-09-01,20:29:15.000,245,11043188,-795,0,1725222554,12600.315292099993,80.33392935000302,54422.605595520006 2024-09-01,20:29:16.000,245,11043234,-795,0,1725222555,12600.497172469994,80.43261717000132,54422.47284024 2024-09-01,20:29:17.000,245,11043222,-795,0,1725222556,12600.679052839994,80.63704194000456,54422.71738944 2024-09-01,20:29:18.000,245,11043177,-795,0,1725222557,12600.97545048,80.84146671000053,54422.940977280006 2024-09-01,20:29:19.000,245,11043171,-795,0,1725222558,12601.164067159996,80.98949844000163,54423.01084848001 2024-09-01,20:29:20.000,245,11043190,-795,0,1725222559,12601.110176679991,81.20802147000359,54423.00386136 2024-09-01,20:29:21.000,245,11043190,-795,0,1725222560,12600.90808737999,81.37720059000276,54422.95495152 2024-09-01,20:29:22.000,245,11043198,-795,0,1725222561,12600.71273439,81.39129885000148,54422.6684796 2024-09-01,20:29:23.000,245,11043222,-795,0,1725222562,12600.443281989988,81.4688392800017,54422.4239304 2024-09-01,20:29:24.000,245,11043195,-795,0,1725222563,12600.227720069997,81.37720059000276,54422.54969856 2024-09-01,20:29:25.000,245,11043181,-795,0,1725222564,12599.924586119996,81.2573653799991,54422.5636728 2024-09-01,20:29:26.000,245,11043178,-795,0,1725222565,12599.76965098999,81.20802147000359,54422.38899480001 2024-09-01,20:29:27.000,245,11043179,-795,0,1725222566,12599.58777061999,81.17982494999887,54422.38200768 2024-09-01,20:29:28.000,245,11043184,-795,0,1725222567,12599.372208699999,81.19392321000487,54422.85014472 2024-09-01,20:29:29.000,245,11043196,-795,0,1725222568,12599.244218809989,81.23621799000102,54422.91302880001 2024-09-01,20:29:30.000,245,11043197,-795,0,1725222569,12599.163383089988,81.30670929000189,54422.89905456 2024-09-01,20:29:31.000,245,11043180,-795,0,1725222570,12598.994975339992,81.42654449999827,54422.940977280006 2024-09-01,20:29:32.000,245,11043224,-795,0,1725222571,12598.860249140002,81.53228145000321,54422.822196240006 2024-09-01,20:29:33.000,245,11043249,-795,0,1725222572,12598.6985777,81.70146057000238,54422.89905456 2024-09-01,20:29:34.000,245,11043174,-795,0,1725222573,12598.725522939996,81.89883620999899,54422.78726064 2024-09-01,20:29:35.000,245,11043221,-795,0,1725222574,12598.59079673999,82.01867142000265,54422.47284024 2024-09-01,20:29:36.000,245,11043203,-795,0,1725222575,12598.47627947,82.19489967000118,54422.52175008 2024-09-01,20:29:37.000,245,11043189,-795,0,1725222576,12598.31460803,82.39227530999779,54422.39598192 2024-09-01,20:29:38.000,245,11043150,-795,0,1725222577,12598.27419017,82.56850356000359,54422.36104632001 2024-09-01,20:29:39.000,245,11043163,-795,0,1725222578,12598.233772309999,82.82932137000171,54422.73136368 2024-09-01,20:29:40.000,245,11043196,-795,0,1725222579,12598.132727659999,83.03374613999767,54422.71738944 2024-09-01,20:29:41.000,245,11043201,-795,0,1725222580,12598.038419319993,83.15358135000133,54422.91302880001 2024-09-01,20:29:42.000,245,11043150,-795,0,1725222581,12597.883484190002,83.30866221000178,54422.95495152 2024-09-01,20:29:43.000,245,11043221,-795,0,1725222582,12597.762230610002,83.49193958999967,54422.8780932 2024-09-01,20:29:44.000,245,11043164,-795,0,1725222583,12597.822857400002,83.55538176000118,54422.88508032 2024-09-01,20:29:45.000,245,11043188,-795,0,1725222584,12597.735285369992,83.64702045000013,54422.72437656001 2024-09-01,20:29:46.000,245,11043196,-795,0,1725222585,12597.607295479997,83.75275739999779,54422.67546672001 2024-09-01,20:29:47.000,245,11043176,-795,0,1725222586,12597.43888773,83.90078912999888,54422.61258264 2024-09-01,20:29:48.000,245,11043225,-795,0,1725222587,12597.33784308,83.97128042999975,54422.27720088 2024-09-01,20:29:49.000,245,11043165,-795,0,1725222588,12597.16943532999,84.09111564000341,54422.40296904 2024-09-01,20:29:50.000,245,11043171,-795,0,1725222589,12597.00776388999,84.11931216000085,54422.57065992 2024-09-01,20:29:51.000,245,11043198,-795,0,1725222590,12596.940400789994,84.11226303000149,54422.52873720001 2024-09-01,20:29:52.000,245,11043203,-795,0,1725222591,12597.04818174999,84.11226303000149,54422.465853120004 2024-09-01,20:29:53.000,245,11043130,-795,0,1725222592,12597.12901746999,84.06996824999806,54422.465853120004 2024-09-01,20:29:54.000,245,11043186,-795,0,1725222593,12597.182907949995,83.97832955999911,54422.66149248 2024-09-01,20:29:55.000,245,11043181,-795,0,1725222594,12597.14922639999,83.86554348000209,54422.76629928001 2024-09-01,20:29:56.000,245,11043155,-795,0,1725222595,12597.18964425999,83.717511750001,54422.43091752001 2024-09-01,20:29:57.000,245,11043178,-795,0,1725222596,12597.15596271,83.52013611000439,54422.4938016 2024-09-01,20:29:58.000,245,11043192,-795,0,1725222597,12597.10880853999,83.39325177000137,54422.52873720001 2024-09-01,20:29:59.000,245,11043167,-795,0,1725222598,12597.00776388999,83.259318299999,54422.465853120004 2024-09-01,20:30:00.000,245,11043208,-795,0,1725222599,12597.021236509994,83.04079527000431,54422.465853120004 2024-09-01,20:30:01.000,245,11043159,-795,0,1725222600,12596.974082339999,82.8786652800045,54422.39598192 2024-09-01,20:30:02.000,245,11043188,-795,0,1725222601,12596.940400789994,82.7306335500034,54422.22130392001 2024-09-01,20:30:03.000,245,11043159,-795,0,1725222602,12596.846092449989,82.64604399000382,54422.19335544001 2024-09-01,20:30:04.000,245,11043179,-795,0,1725222603,12596.873037689998,82.58260182000231,54422.25623952 2024-09-01,20:30:05.000,245,11043155,-795,0,1725222604,12596.819147209993,82.47686487000465,54422.24226528001 2024-09-01,20:30:06.000,245,11043150,-795,0,1725222605,12596.825883519989,82.34293140000227,54422.102522880006 2024-09-01,20:30:07.000,245,11043196,-795,0,1725222606,12596.792201969998,82.28653836000012,54421.9697676 2024-09-01,20:30:08.000,245,11043163,-795,0,1725222607,12596.913455549999,82.25129271000333,54422.151432720006 2024-09-01,20:30:09.000,245,11043248,-795,0,1725222608,12596.933664479999,82.25129271000333,54422.17239408001 2024-09-01,20:30:10.000,245,11043222,-795,0,1725222609,12596.994291269999,82.22309618999861,54422.130471360004 2024-09-01,20:30:11.000,245,11043160,-795,0,1725222610,12596.899982929994,82.23719445000461,54421.94181912 2024-09-01,20:30:12.000,245,11043183,-795,0,1725222611,12596.677684699993,82.27948923000076,54422.032651680005 2024-09-01,20:30:13.000,245,11043193,-795,0,1725222612,12596.677684699993,82.30063661999884,54422.06758728 2024-09-01,20:30:14.000,245,11043212,-795,0,1725222613,12596.745047799988,82.33588227000291,54421.87893504 2024-09-01,20:30:15.000,245,11043188,-795,0,1725222614,12596.866301379989,82.4204718300025,54421.80207672 2024-09-01,20:30:16.000,245,11043187,-795,0,1725222615,12597.05491806,82.46981573999801,54421.80906384001 2024-09-01,20:30:17.000,245,11043206,-795,0,1725222616,12597.20985318999,82.54735616999824,54421.8998964 2024-09-01,20:30:18.000,245,11043167,-795,0,1725222617,12597.35131569999,82.71653529000469,54421.68329568 2024-09-01,20:30:19.000,245,11043220,-795,0,1725222618,12597.4186788,82.77997745999892,54421.627398720004 2024-09-01,20:30:20.000,245,11043222,-795,0,1725222619,12597.526459759996,82.9139109300013,54421.8998964 2024-09-01,20:30:21.000,245,11043207,-795,0,1725222620,12597.762230610002,83.04079527000431,54422.08854864 2024-09-01,20:30:22.000,245,11043160,-795,0,1725222621,12597.917165739993,83.15358135000133,54422.1793812 2024-09-01,20:30:23.000,245,11043231,-795,0,1725222622,12598.024946699989,83.27341655999771,54422.2143168 2024-09-01,20:30:24.000,245,11043165,-795,0,1725222623,12598.166409209989,83.39325177000137,54422.50078872 2024-09-01,20:30:25.000,245,11043228,-795,0,1725222624,12598.031683009998,83.54128350000246,54422.57764704001 2024-09-01,20:30:26.000,245,11043191,-795,0,1725222625,12598.072100869998,83.61882393000269,54422.59860840001 2024-09-01,20:30:27.000,245,11043236,-795,0,1725222626,12598.058628249993,83.61177480000333,54422.1793812 2024-09-01,20:30:28.000,245,11043216,-795,0,1725222627,12598.078837179994,83.6681678399982,54422.34707208 2024-09-01,20:30:29.000,245,11043205,-795,0,1725222628,12598.099046109994,83.78800305000186,54422.34008496001 2024-09-01,20:30:30.000,245,11043214,-795,0,1725222629,12598.166409209989,83.90078912999888,54422.39598192 2024-09-01,20:30:31.000,245,11043197,-795,0,1725222630,12598.065364559989,84.01357521000318,54422.40995616001 2024-09-01,20:30:32.000,245,11043180,-795,0,1725222631,12597.944110979988,84.04177173000062,54422.22130392001 2024-09-01,20:30:33.000,245,11043186,-795,0,1725222632,12597.998001459993,84.16865607000364,54422.71738944 2024-09-01,20:30:34.000,245,11043193,-795,0,1725222633,12598.031683009998,84.31668780000473,54422.773286400006 2024-09-01,20:30:35.000,245,11043181,-795,0,1725222634,12598.058628249993,84.45767039999919,54423.04578408 2024-09-01,20:30:36.000,245,11043195,-795,0,1725222635,12597.998001459993,84.59865300000092,54422.91302880001 2024-09-01,20:30:37.000,245,11043214,-795,0,1725222636,12598.045155629989,84.81717603000288,54423.03180984001 2024-09-01,20:30:38.000,245,11043199,-795,0,1725222637,12598.078837179994,85.06389558000228,54423.17853936001 2024-09-01,20:30:39.000,245,11043201,-795,0,1725222638,12598.092309799998,85.33881164999912,54423.10168104001 2024-09-01,20:30:40.000,245,11043180,-795,0,1725222639,12598.233772309999,85.57848206999915,54422.91302880001 2024-09-01,20:30:41.000,245,11043197,-795,0,1725222640,12598.41565268,85.81815248999919,54422.68245384 2024-09-01,20:30:42.000,245,11043191,-795,0,1725222641,12598.631214599991,85.96618422000029,54422.654505360006 2024-09-01,20:30:43.000,245,11043219,-795,0,1725222642,12598.765940799996,86.10716682000202,54422.654505360006 2024-09-01,20:30:44.000,245,11043195,-795,0,1725222643,12598.65815984,86.38913201999821,54422.73136368 2024-09-01,20:30:45.000,245,11043238,-795,0,1725222644,12598.55711519,86.86847285999829,54422.89206744001 2024-09-01,20:30:46.000,245,11043217,-795,0,1725222645,12598.759204490001,87.15748719000112,54423.332256 2024-09-01,20:30:47.000,245,11043200,-795,0,1725222646,12599.048865819997,87.22797849000199,54423.423088560005 2024-09-01,20:30:48.000,245,11043149,-795,0,1725222647,12599.190328329998,87.27027326999814,54423.492959760006 2024-09-01,20:30:49.000,245,11043209,-795,0,1725222648,12599.338527149994,87.27732240000478,54423.46501128001 2024-09-01,20:30:50.000,245,11043224,-795,0,1725222649,12599.50693489999,87.22797849000199,54423.59776656 2024-09-01,20:30:51.000,245,11043173,-795,0,1725222650,12599.64839740999,87.12929067000368,54423.43007568 2024-09-01,20:30:52.000,245,11043200,-795,0,1725222651,12599.81006884999,86.98125894000259,54423.19950072001 2024-09-01,20:30:53.000,245,11043192,-795,0,1725222652,12599.924586119996,86.75568678000127,54423.21347496 2024-09-01,20:30:54.000,245,11043199,-795,0,1725222653,12599.742705749995,86.6217533099989,54423.36020448 2024-09-01,20:30:55.000,245,11043215,-795,0,1725222654,12599.581034309995,86.4878198400038,54423.423088560005 2024-09-01,20:30:56.000,245,11043187,-795,0,1725222655,12599.49346228,86.28339507000055,54423.41610144001 2024-09-01,20:30:57.000,245,11043163,-795,0,1725222656,12599.298109289994,86.03667552000115,54423.60475368001 2024-09-01,20:30:58.000,245,11043215,-795,0,1725222657,12599.149910469998,85.8463490100039,54423.77244456001 2024-09-01,20:30:59.000,245,11043224,-795,0,1725222658,12599.089283679998,85.71241554000153,54424.05891648 2024-09-01,20:31:00.000,245,11043174,-795,0,1725222659,12598.947821169997,85.58553119999851,54424.05891648 2024-09-01,20:31:01.000,245,11043177,-795,0,1725222660,12598.792886039992,85.45159773000341,54424.15673616001 2024-09-01,20:31:02.000,245,11043186,-795,0,1725222661,12598.685105079996,85.36700817000383,54424.08686496001 2024-09-01,20:31:03.000,245,11043215,-795,0,1725222662,12598.483015779995,85.30356600000232,54423.8912256 2024-09-01,20:31:04.000,245,11043161,-795,0,1725222663,12598.402180059995,85.26127121999889,54423.877251360005 2024-09-01,20:31:05.000,245,11043220,-795,0,1725222664,12598.39544375,85.1766816599993,54423.8912256 2024-09-01,20:31:06.000,245,11043251,-795,0,1725222665,12598.361762199995,85.1132394899978,54423.59776656 2024-09-01,20:31:07.000,245,11043169,-795,0,1725222666,12598.301135409994,85.077993840001,54423.56981808 2024-09-01,20:31:08.000,245,11043180,-795,0,1725222667,12598.26745385999,84.99340428000141,54423.88423848 2024-09-01,20:31:09.000,245,11043192,-795,0,1725222668,12598.40891636999,84.94406036999862,54423.95410968 2024-09-01,20:31:10.000,245,11043209,-795,0,1725222669,12598.483015779995,84.93701123999926,54423.82135440001 2024-09-01,20:31:11.000,245,11043188,-795,0,1725222670,12598.57732412,84.95815863000462,54423.926161200005 2024-09-01,20:31:12.000,245,11043142,-795,0,1725222671,12598.664896149996,84.92291298000055,54424.17769752 2024-09-01,20:31:13.000,245,11043147,-795,0,1725222672,12598.745731869996,84.9299621099999,54424.03795512001 2024-09-01,20:31:14.000,245,11043183,-795,0,1725222673,12598.752468179991,84.88766733000375,54423.96808392001 2024-09-01,20:31:15.000,245,11043194,-795,0,1725222674,12598.873721759992,84.81012690000352,54423.91917408001 2024-09-01,20:31:16.000,245,11043183,-795,0,1725222675,12598.927612239997,84.81012690000352,54423.88423848 2024-09-01,20:31:17.000,245,11043165,-795,0,1725222676,12599.176855709993,84.80307777000417,54423.94712256001 2024-09-01,20:31:18.000,245,11043147,-795,0,1725222677,12599.358736079994,84.78193037999881,54424.05891648 2024-09-01,20:31:19.000,245,11043182,-795,0,1725222678,12599.48672596999,84.71143907999794,54424.07987784 2024-09-01,20:31:20.000,245,11043176,-795,0,1725222679,12599.62818847999,84.71848821000458,54424.093852080005 2024-09-01,20:31:21.000,245,11043196,-795,0,1725222680,12599.742705749995,84.76078299000073,54424.030968 2024-09-01,20:31:22.000,245,11043196,-795,0,1725222681,12599.938058740001,84.78193037999881,54424.07987784 2024-09-01,20:31:23.000,245,11043174,-795,0,1725222682,12600.146884349997,84.76078299000073,54423.98904528001 2024-09-01,20:31:24.000,245,11043196,-795,0,1725222683,12600.382655199988,84.78897950999817,54424.12878768 2024-09-01,20:31:25.000,245,11043196,-795,0,1725222684,12600.672316529999,84.81717603000288,54424.3453884 2024-09-01,20:31:26.000,245,11043196,-795,0,1725222685,12600.941768929995,84.8665199399984,54424.42224672001 2024-09-01,20:31:27.000,245,11043218,-795,0,1725222686,12601.09670406,84.85242167999968,54424.44320808001 2024-09-01,20:31:28.000,245,11043204,-795,0,1725222687,12601.137121920001,84.81012690000352,54424.57596336 2024-09-01,20:31:29.000,245,11043202,-795,0,1725222688,12601.251639189992,84.81012690000352,54424.52006640001 2024-09-01,20:31:30.000,245,11043176,-795,0,1725222689,12601.217957640001,84.7960286400048,54424.6947444 2024-09-01,20:31:31.000,245,11043182,-795,0,1725222690,12601.137121920001,84.78897950999817,54424.63884744001 2024-09-01,20:31:32.000,245,11043197,-795,0,1725222691,12600.90808737999,84.75373386000138,54424.40128536001 2024-09-01,20:31:33.000,245,11043207,-795,0,1725222692,12600.74641593999,84.77488124999945,54424.27551720001 2024-09-01,20:31:34.000,245,11043197,-795,0,1725222693,12600.436545679993,84.71848821000458,54424.40827248 2024-09-01,20:31:35.000,245,11043195,-795,0,1725222694,12600.099730180002,84.7325864700033,54424.4152596 2024-09-01,20:31:36.000,245,11043148,-795,0,1725222695,12599.7763873,84.8312742900016,54424.142761920004 2024-09-01,20:31:37.000,245,11043184,-795,0,1725222696,12599.55408907,84.90881472000183,54424.1008392 2024-09-01,20:31:38.000,245,11043227,-795,0,1725222697,12599.432835489999,84.95110949999798,54424.17769752 2024-09-01,20:31:39.000,245,11043199,-795,0,1725222698,12599.284636669989,85.02864992999821,54424.25455584001 2024-09-01,20:31:40.000,245,11043200,-795,0,1725222699,12599.082547370002,85.10619035999844,54424.142761920004 2024-09-01,20:31:41.000,245,11043224,-795,0,1725222700,12599.035393199993,85.12733775000379,54424.32442704001 2024-09-01,20:31:42.000,245,11043201,-795,0,1725222701,12599.116228919993,85.21192731000338,54424.43622096 2024-09-01,20:31:43.000,245,11043176,-795,0,1725222702,12599.082547370002,85.26127121999889,54424.3453884 2024-09-01,20:31:44.000,245,11043209,-795,0,1725222703,12599.116228919993,85.16258340000059,54424.37333688001 2024-09-01,20:31:45.000,245,11043200,-795,0,1725222704,12599.217273569993,85.07094471000164,54423.96808392001 2024-09-01,20:31:46.000,245,11043188,-795,0,1725222705,12599.372208699999,85.0427481900042,54424.05891648 2024-09-01,20:31:47.000,245,11043143,-795,0,1725222706,12599.419362869994,84.93701123999926,54423.77943168001 2024-09-01,20:31:48.000,245,11043206,-795,0,1725222707,12599.661870029995,84.78193037999881,54423.709560480005 2024-09-01,20:31:49.000,245,11043163,-795,0,1725222708,12600.005421839996,84.66209517000243,54423.758470320005 2024-09-01,20:31:50.000,245,11043176,-795,0,1725222709,12600.389391509998,84.53521082999941,54423.83532864 2024-09-01,20:31:51.000,245,11043165,-795,0,1725222710,12600.658843909994,84.4858669200039,54424.14974904 2024-09-01,20:31:52.000,245,11043171,-795,0,1725222711,12600.98892309999,84.35193345000152,54424.18468464001 2024-09-01,20:31:53.000,245,11043170,-795,0,1725222712,12601.204485019996,84.2743930200013,54424.4152596 2024-09-01,20:31:54.000,245,11043222,-795,0,1725222713,12601.399838010002,84.24619650000386,54424.44320808001 2024-09-01,20:31:55.000,245,11043169,-795,0,1725222714,12601.548036829998,84.26029476000258,54424.58993760001 2024-09-01,20:31:56.000,245,11043208,-795,0,1725222715,12601.649081479998,84.25324563000322,54424.56198912 2024-09-01,20:31:57.000,245,11043205,-795,0,1725222716,12601.750126129999,84.28849128000002,54424.39429824 2024-09-01,20:31:58.000,245,11043185,-795,0,1725222717,12601.918533879994,84.3378351900028,54424.35936264 2024-09-01,20:31:59.000,245,11043155,-795,0,1725222718,12602.039787459995,84.3730808399996,54424.33840128 2024-09-01,20:32:00.000,245,11043148,-795,0,1725222719,12602.09367794,84.4717686599979,54424.35237552001 2024-09-01,20:32:01.000,245,11043154,-795,0,1725222720,12602.11388687,84.63389864999772,54424.33840128 2024-09-01,20:32:02.000,245,11043209,-795,0,1725222721,12602.26882199999,84.70438994999859,54424.40827248 2024-09-01,20:32:03.000,245,11043192,-795,0,1725222722,12602.376602960001,84.85242167999968,54424.6947444 2024-09-01,20:32:04.000,245,11043177,-795,0,1725222723,12602.565219639997,85.03569906000484,54425.12095872001 2024-09-01,20:32:05.000,245,11043213,-795,0,1725222724,12602.827935729998,85.21192731000338,54425.15589432 2024-09-01,20:32:06.000,245,11043177,-795,0,1725222725,12603.08391550999,85.35290990999783,54425.148907200004 2024-09-01,20:32:07.000,245,11043180,-795,0,1725222726,12603.319686359995,85.46569599000213,54425.20480416 2024-09-01,20:32:08.000,245,11043124,-795,0,1725222727,12603.683447099997,85.60667859000387,54425.26070112001 2024-09-01,20:32:09.000,245,11043175,-795,0,1725222728,12603.973108429993,85.70536641000217,54425.14192008001 2024-09-01,20:32:10.000,245,11043234,-795,0,1725222729,12604.26276975999,85.75471031999768,54424.883396640005 2024-09-01,20:32:11.000,245,11043201,-795,0,1725222730,12604.4918043,85.79700510000112,54424.89737088 2024-09-01,20:32:12.000,245,11043210,-795,0,1725222731,12604.67368467,85.81815248999919,54424.981216320004 2024-09-01,20:32:13.000,245,11043203,-795,0,1725222732,12604.869037659992,85.83929988000455,54425.11397160001 2024-09-01,20:32:14.000,245,11043193,-795,0,1725222733,12605.125017439997,85.83225074999791,54425.27467536 2024-09-01,20:32:15.000,245,11043173,-795,0,1725222734,12605.219325779988,85.81110335999983,54425.49826320001 2024-09-01,20:32:16.000,245,11043177,-795,0,1725222735,12605.313634119993,85.81815248999919,54425.87556768 2024-09-01,20:32:17.000,245,11043218,-795,0,1725222736,12605.279952569988,85.79700510000112,54425.80569648 2024-09-01,20:32:18.000,245,11043214,-795,0,1725222737,12605.354051979994,85.76175945000432,54425.938451760005 2024-09-01,20:32:19.000,245,11043223,-795,0,1725222738,12605.488778179999,85.69831728000281,54426.06421992 2024-09-01,20:32:20.000,245,11043197,-795,0,1725222739,12605.54940497,85.67716989000473,54425.91050328001 2024-09-01,20:32:21.000,245,11043173,-795,0,1725222740,12605.56287758999,85.67716989000473,54426.00133584001 2024-09-01,20:32:22.000,245,11043206,-795,0,1725222741,12605.66392223999,85.6348751100013,54425.95941312001 2024-09-01,20:32:23.000,245,11043197,-795,0,1725222742,12605.717812719995,85.6348751100013,54425.840632080006 2024-09-01,20:32:24.000,245,11043230,-795,0,1725222743,12605.818857369995,85.6701207599981,54425.987361600004 2024-09-01,20:32:25.000,245,11043188,-795,0,1725222744,12605.88622046999,85.72651380000025,54426.20396232 2024-09-01,20:32:26.000,245,11043208,-795,0,1725222745,12606.000737739996,85.81815248999919,54426.41357592001 2024-09-01,20:32:27.000,245,11043204,-795,0,1725222746,12606.074837150001,85.92388944000413,54426.38562744001 2024-09-01,20:32:28.000,245,11043206,-795,0,1725222747,12606.088309769992,86.07192116999795,54426.46248576001 2024-09-01,20:32:29.000,245,11043192,-795,0,1725222748,12606.041155599996,86.2411002900044,54426.66511224 2024-09-01,20:32:30.000,245,11043173,-795,0,1725222749,12606.189354419992,86.3397881100027,54426.87472584 2024-09-01,20:32:31.000,245,11043148,-795,0,1725222750,12606.303871689997,86.438475930001,54426.74197056 2024-09-01,20:32:32.000,245,11043208,-795,0,1725222751,12606.398180030003,86.4878198400038,54426.70703496 2024-09-01,20:32:33.000,245,11043137,-795,0,1725222752,12606.465543129998,86.4878198400038,54426.74895768001 2024-09-01,20:32:34.000,245,11043204,-795,0,1725222753,12606.600269329989,86.41732854000293,54426.6162024 2024-09-01,20:32:35.000,245,11043192,-795,0,1725222754,12606.76194076999,86.40323028000421,54426.62318952001 2024-09-01,20:32:36.000,245,11043174,-795,0,1725222755,12606.876458039995,86.31159158999799,54426.560305440005 2024-09-01,20:32:37.000,245,11043178,-795,0,1725222756,12606.90340327999,86.17765812000289,54426.76991904001 2024-09-01,20:32:38.000,245,11043153,-795,0,1725222757,12606.937084829995,86.02257726000244,54426.88870008001 2024-09-01,20:32:39.000,245,11043213,-795,0,1725222758,12607.078547339996,85.90274204999878,54426.895687200005 2024-09-01,20:32:40.000,245,11043153,-795,0,1725222759,12607.213273540001,85.69126815000345,54426.96555840001 2024-09-01,20:32:41.000,245,11043219,-795,0,1725222760,12607.388417599992,85.59962946000451,54427.02145536 2024-09-01,20:32:42.000,245,11043211,-795,0,1725222761,12607.597243210002,85.48684338000021,54427.063378080005 2024-09-01,20:32:43.000,245,11043138,-795,0,1725222762,12607.758914649989,85.33176251999976,54427.112287920005 2024-09-01,20:32:44.000,245,11043189,-795,0,1725222763,12608.014894429994,85.14848514000187,54427.27299168001 2024-09-01,20:32:45.000,245,11043169,-795,0,1725222764,12608.14962063,84.9793060200027,54427.349850000006 2024-09-01,20:32:46.000,245,11043201,-795,0,1725222765,12608.115939079995,84.83832342000096,54427.16818488 2024-09-01,20:32:47.000,245,11043198,-795,0,1725222766,12608.27087421,84.71143907999794,54427.33587576 2024-09-01,20:32:48.000,245,11043218,-795,0,1725222767,12608.26413789999,84.56340735000413,54427.3149144 2024-09-01,20:32:49.000,245,11043147,-795,0,1725222768,12608.24392896999,84.4717686599979,54427.35683712 2024-09-01,20:32:50.000,245,11043159,-795,0,1725222769,12608.20351110999,84.38717909999832,54427.30792728 2024-09-01,20:32:51.000,245,11043198,-795,0,1725222770,12608.12267538999,84.30258953999873,54427.27299168001 2024-09-01,20:32:52.000,245,11043180,-795,0,1725222771,12607.927322399999,84.11226303000149,54427.279978800005 2024-09-01,20:32:53.000,245,11043207,-795,0,1725222772,12607.866695609999,83.99242781999783,54427.1402364 2024-09-01,20:32:54.000,245,11043191,-795,0,1725222773,12607.839750369989,83.86554348000209,54427.447669680005 2024-09-01,20:32:55.000,245,11043201,-795,0,1725222774,12607.765650959998,83.75275739999779,54427.36382424 2024-09-01,20:32:56.000,245,11043190,-795,0,1725222775,12607.523143799997,83.6822661000042,54427.30094016001 2024-09-01,20:32:57.000,245,11043164,-795,0,1725222776,12607.361472359997,83.64702045000013,54427.22408184001 2024-09-01,20:32:58.000,245,11043123,-795,0,1725222777,12607.206537229991,83.64702045000013,54427.18914624 2024-09-01,20:32:59.000,245,11043210,-795,0,1725222778,12606.99097531,83.6822661000042,54427.447669680005 2024-09-01,20:33:00.000,245,11043190,-795,0,1725222779,12606.815831249995,83.66111870999885,54427.34286288001 2024-09-01,20:33:01.000,245,11043145,-795,0,1725222780,12606.633950879994,83.65406957999949,54427.21709472 2024-09-01,20:33:02.000,245,11043194,-795,0,1725222781,12606.526169919998,83.6681678399982,54427.20312048001 2024-09-01,20:33:03.000,245,11043144,-795,0,1725222782,12606.223035969997,83.75275739999779,54427.19613336 2024-09-01,20:33:04.000,245,11043188,-795,0,1725222783,12605.91316571,83.7809539200025,54427.20312048001 2024-09-01,20:33:05.000,245,11043173,-795,0,1725222784,12605.68413116999,83.78800305000186,54426.96555840001 2024-09-01,20:33:06.000,245,11043195,-795,0,1725222785,12605.495514489994,83.77390479000314,54427.04940384 2024-09-01,20:33:07.000,245,11043192,-795,0,1725222786,12605.407942459999,83.73161000999971,54427.07735232 2024-09-01,20:33:08.000,245,11043180,-795,0,1725222787,12605.367524599998,83.6822661000042,54427.13324928001 2024-09-01,20:33:09.000,245,11043212,-795,0,1725222788,12605.488778179999,83.63292219000141,54427.231068960005 2024-09-01,20:33:10.000,245,11043184,-795,0,1725222789,12605.394469839994,83.56243089000054,54427.4546568 2024-09-01,20:33:11.000,245,11043229,-795,0,1725222790,12605.253007329993,83.47784133000096,54427.4546568 2024-09-01,20:33:12.000,245,11043120,-795,0,1725222791,12605.327106739998,83.35800612000457,54427.26600456 2024-09-01,20:33:13.000,245,11043120,-795,0,1725222792,12605.488778179999,83.3227604700005,54427.063378080005 2024-09-01,20:33:14.000,245,11043177,-795,0,1725222793,12605.441624009989,83.29456395000307,54427.0703652 2024-09-01,20:33:15.000,245,11043241,-795,0,1725222794,12605.48204186999,83.27341655999771,54426.95857128001 2024-09-01,20:33:16.000,245,11043206,-795,0,1725222795,12605.576350209994,83.28046569000435,54426.776906160005 2024-09-01,20:33:17.000,245,11043201,-795,0,1725222796,12605.529196039999,83.2240726500022,54426.83979024001 2024-09-01,20:33:18.000,245,11043205,-795,0,1725222797,12605.508987109999,83.17472873999941,54426.92363568 2024-09-01,20:33:19.000,245,11043237,-795,0,1725222798,12605.455096629994,83.16767961000005,54427.22408184001 2024-09-01,20:33:20.000,245,11043204,-795,0,1725222799,12605.46183293999,83.08309005000046,54427.20312048001 2024-09-01,20:33:21.000,245,11043157,-795,0,1725222800,12605.407942459999,82.99145136000152,54427.33587576 2024-09-01,20:33:22.000,245,11043173,-795,0,1725222801,12605.374260909994,82.9139109300013,54427.21709472 2024-09-01,20:33:23.000,245,11043197,-795,0,1725222802,12605.199116850003,82.97030397000344,54427.27299168001 2024-09-01,20:33:24.000,245,11043240,-795,0,1725222803,12604.875773970001,82.9773531000028,54427.32190152001 2024-09-01,20:33:25.000,245,11043164,-795,0,1725222804,12604.54569477999,82.98440223000216,54427.00748112001 2024-09-01,20:33:26.000,245,11043206,-795,0,1725222805,12604.38402333999,82.95620571000472,54426.91664856001 2024-09-01,20:33:27.000,245,11043194,-795,0,1725222806,12604.222351899989,83.04784440000367,54426.62318952001 2024-09-01,20:33:28.000,245,11043197,-795,0,1725222807,12604.114570939993,83.18177786999877,54426.67209936001 2024-09-01,20:33:29.000,245,11043215,-795,0,1725222808,12603.919217950002,83.41439915999945,54426.58825392 2024-09-01,20:33:30.000,245,11043174,-795,0,1725222809,12603.777755440002,83.58357827999862,54426.63716376 2024-09-01,20:33:31.000,245,11043201,-795,0,1725222810,12603.649765549992,83.83734696000465,54426.87472584 2024-09-01,20:33:32.000,245,11043146,-795,0,1725222811,12603.44767624999,84.0276734700019,54426.97254552 2024-09-01,20:33:33.000,245,11043149,-795,0,1725222812,12603.420731009996,84.21095084999979,54427.02145536 2024-09-01,20:33:34.000,245,11043196,-795,0,1725222813,12603.42746731999,84.43652301000111,54427.10530080001 2024-09-01,20:33:35.000,245,11043189,-795,0,1725222814,12603.26579587999,84.71143907999794,54427.161197760004 2024-09-01,20:33:36.000,245,11043184,-795,0,1725222815,12603.33315898,84.92291298000055,54427.161197760004 2024-09-01,20:33:37.000,245,11043221,-795,0,1725222816,12603.44767624999,85.09914122999908,54427.014468240006 2024-09-01,20:33:38.000,245,11043207,-795,0,1725222817,12603.636292930001,85.26127121999889,54426.59524104 2024-09-01,20:33:39.000,245,11043210,-795,0,1725222818,12603.831645919992,85.40930294999998,54426.6860736 2024-09-01,20:33:40.000,245,11043213,-795,0,1725222819,12603.872063779992,85.5714329399998,54426.679086480006 2024-09-01,20:33:41.000,245,11043179,-795,0,1725222820,12603.865327469997,85.69126815000345,54426.70703496 2024-09-01,20:33:42.000,245,11043214,-795,0,1725222821,12603.858591160002,85.69126815000345,54426.71402208 2024-09-01,20:33:43.000,245,11043250,-795,0,1725222822,12603.764282819997,85.60667859000387,54426.83280312 2024-09-01,20:33:44.000,245,11043157,-795,0,1725222823,12603.804700679997,85.536187290003,54427.293953039996 2024-09-01,20:33:45.000,245,11043122,-795,0,1725222824,12603.885536399997,85.44454860000405,54427.21709472 2024-09-01,20:33:46.000,245,11043169,-795,0,1725222825,12603.919217950002,85.33881164999912,54427.22408184001 2024-09-01,20:33:47.000,245,11043233,-795,0,1725222826,12603.865327469997,85.21897644000273,54427.161197760004 2024-09-01,20:33:48.000,245,11043215,-795,0,1725222827,12603.899009020002,85.13438688000315,54427.231068960005 2024-09-01,20:33:49.000,245,11043208,-795,0,1725222828,12604.047207839998,85.09209209999972,54427.12626216001 2024-09-01,20:33:50.000,245,11043202,-795,0,1725222829,12604.141516179989,84.99340428000141,54426.83280312 2024-09-01,20:33:51.000,245,11043172,-795,0,1725222830,12604.202142969989,84.89471646000311,54426.776906160005 2024-09-01,20:33:52.000,245,11043143,-795,0,1725222831,12604.235824519994,84.71848821000458,54426.64415088 2024-09-01,20:33:53.000,245,11043176,-795,0,1725222832,12604.168461419998,84.59160387000156,54426.63716376 2024-09-01,20:33:54.000,245,11043202,-795,0,1725222833,12604.074153079993,84.49996518000262,54426.81882888001 2024-09-01,20:33:55.000,245,11043213,-795,0,1725222834,12604.006789979998,84.3730808399996,54426.70004784001 2024-09-01,20:33:56.000,245,11043252,-795,0,1725222835,12603.925954259998,84.3730808399996,54426.846777360006 2024-09-01,20:33:57.000,245,11043201,-795,0,1725222836,12604.020262599988,84.3730808399996,54426.83979024001 2024-09-01,20:33:58.000,245,11043146,-795,0,1725222837,12604.121307249989,84.41537562000303,54426.98651976001 2024-09-01,20:33:59.000,245,11043230,-795,0,1725222838,12604.202142969989,84.45062126999983,54426.97254552 2024-09-01,20:34:00.000,245,11043210,-795,0,1725222839,12604.289714999999,84.40127736000431,54426.76293192 2024-09-01,20:34:01.000,245,11043203,-795,0,1725222840,12604.44465012999,84.3730808399996,54426.6860736 2024-09-01,20:34:02.000,245,11043230,-795,0,1725222841,12604.58611263999,84.28144215000066,54426.57427968 2024-09-01,20:34:03.000,245,11043165,-795,0,1725222842,12604.767993009991,84.14750867999828,54426.3716532 2024-09-01,20:34:04.000,245,11043166,-795,0,1725222843,12604.949873379992,84.04882085999998,54426.392614560005 2024-09-01,20:34:05.000,245,11043215,-795,0,1725222844,12605.111544819993,83.99242781999783,54426.66511224 2024-09-01,20:34:06.000,245,11043212,-795,0,1725222845,12605.401206149989,83.94308391000231,54426.60222816001 2024-09-01,20:34:07.000,245,11043199,-795,0,1725222846,12605.556141279994,83.83734696000465,54426.59524104 2024-09-01,20:34:08.000,245,11043166,-795,0,1725222847,12605.69086748,83.77390479000314,54426.74197056 2024-09-01,20:34:09.000,245,11043207,-795,0,1725222848,12605.71107641,83.69636436000292,54426.944597040005 2024-09-01,20:34:10.000,245,11043210,-795,0,1725222849,12605.839066299995,83.59062740999798,54426.91664856001 2024-09-01,20:34:11.000,245,11043174,-795,0,1725222850,12605.967056189991,83.48489046000032,54426.67209936001 2024-09-01,20:34:12.000,245,11043274,-795,0,1725222851,12606.061364529996,83.41439915999945,54426.69306072 2024-09-01,20:34:13.000,245,11043204,-795,0,1725222852,12606.128727629992,83.39325177000137,54426.70703496 2024-09-01,20:34:14.000,245,11043232,-795,0,1725222853,12606.263453829997,83.32980959999986,54426.88870008001 2024-09-01,20:34:15.000,245,11043185,-795,0,1725222854,12606.310607999992,83.26636742999835,54426.87472584 2024-09-01,20:34:16.000,245,11043228,-795,0,1725222855,12606.337553240002,83.24522004000028,54426.8607516 2024-09-01,20:34:17.000,245,11043190,-795,0,1725222856,12606.229772279992,83.21702352000284,54426.76991904001 2024-09-01,20:34:18.000,245,11043173,-795,0,1725222857,12606.169145489992,83.16767961000005,54426.81882888001 2024-09-01,20:34:19.000,245,11043221,-795,0,1725222858,12606.101782389997,83.16767961000005,54426.88171296 2024-09-01,20:34:20.000,245,11043185,-795,0,1725222859,12606.027682979991,83.18882699999813,54426.895687200005 2024-09-01,20:34:21.000,245,11043247,-795,0,1725222860,12605.980528809996,83.28046569000435,54426.825816000004 2024-09-01,20:34:22.000,245,11043162,-795,0,1725222861,12605.967056189991,83.35800612000457,54426.88171296 2024-09-01,20:34:23.000,245,11043204,-795,0,1725222862,12605.89295678,83.45669394000288,54426.76293192 2024-09-01,20:34:24.000,245,11043167,-795,0,1725222863,12605.91316571,83.56243089000054,54426.81184176 2024-09-01,20:34:25.000,245,11043208,-795,0,1725222864,12605.87274785,83.63997132000077,54426.776906160005 2024-09-01,20:34:26.000,245,11043179,-795,0,1725222865,12605.899693089996,83.73161000999971,54426.79088040001 2024-09-01,20:34:27.000,245,11043189,-795,0,1725222866,12605.899693089996,83.91488739000488,54426.93760992001 2024-09-01,20:34:28.000,245,11043157,-795,0,1725222867,12605.85253892,83.95013304000167,54426.56729256 2024-09-01,20:34:29.000,245,11043182,-795,0,1725222868,12605.91316571,84.05586998999934,54426.65113800001 2024-09-01,20:34:30.000,245,11043186,-795,0,1725222869,12605.940110949996,84.11931216000085,54426.63716376 2024-09-01,20:34:31.000,245,11043171,-795,0,1725222870,12605.946847259991,84.08406651000405,54426.64415088 2024-09-01,20:34:32.000,245,11043121,-795,0,1725222871,12605.940110949996,84.09111564000341,54426.52536984 2024-09-01,20:34:33.000,245,11043160,-795,0,1725222872,12605.940110949996,84.05586998999934,54426.39960168 2024-09-01,20:34:34.000,245,11043215,-795,0,1725222873,12605.818857369995,84.07701738000469,54426.70004784001 2024-09-01,20:34:35.000,245,11043173,-795,0,1725222874,12605.76496688999,84.01357521000318,54426.65113800001 2024-09-01,20:34:36.000,245,11043191,-795,0,1725222875,12605.657185929995,84.01357521000318,54426.50440848001 2024-09-01,20:34:37.000,245,11043132,-795,0,1725222876,12605.636976999995,83.90078912999888,54426.511395600006 2024-09-01,20:34:38.000,245,11043171,-795,0,1725222877,12605.616768069995,83.86554348000209,54426.88870008001 2024-09-01,20:34:39.000,245,11043169,-795,0,1725222878,12605.387733529999,83.83029782999802,54426.993506880004 2024-09-01,20:34:40.000,245,11043132,-795,0,1725222879,12605.219325779988,83.85144522000337,54426.9306228 2024-09-01,20:34:41.000,245,11043198,-795,0,1725222880,12605.091335889992,83.8161995699993,54426.66511224 2024-09-01,20:34:42.000,245,11043214,-795,0,1725222881,12604.842092419996,83.8796417400008,54426.58825392 2024-09-01,20:34:43.000,245,11043171,-795,0,1725222882,12604.73431146,84.01357521000318,54426.58126680001 2024-09-01,20:34:44.000,245,11043156,-795,0,1725222883,12604.75452039,84.07701738000469,54426.57427968 2024-09-01,20:34:45.000,245,11043198,-795,0,1725222884,12604.700629909996,84.15455781000492,54426.55331832001 2024-09-01,20:34:46.000,245,11043191,-795,0,1725222885,12604.518749539995,84.26029476000258,54426.49742136 2024-09-01,20:34:47.000,245,11043138,-795,0,1725222886,12604.36381440999,84.31668780000473,54426.69306072 2024-09-01,20:34:48.000,245,11043182,-795,0,1725222887,12604.276242379994,84.32373693000409,54426.74895768001 2024-09-01,20:34:49.000,245,11043219,-795,0,1725222888,12604.101098319989,84.43652301000111,54426.6162024 2024-09-01,20:34:50.000,245,11043207,-795,0,1725222889,12603.818173300002,84.54930908999813,54426.55331832001 2024-09-01,20:34:51.000,245,11043173,-795,0,1725222890,12603.905745329997,84.7325864700033,54426.90267432 2024-09-01,20:34:52.000,245,11043211,-795,0,1725222891,12603.784491749997,84.88766733000375,54426.90966144 2024-09-01,20:34:53.000,245,11043197,-795,0,1725222892,12603.589138759991,85.06389558000228,54426.63017664001 2024-09-01,20:34:54.000,245,11043197,-795,0,1725222893,12603.39378577,85.33176251999976,54426.73498344 2024-09-01,20:34:55.000,245,11043168,-795,0,1725222894,12603.14454229999,85.52913816000364,54426.70703496 2024-09-01,20:34:56.000,245,11043119,-795,0,1725222895,12602.888562519998,85.64192424000066,54426.52536984 2024-09-01,20:34:57.000,245,11043163,-795,0,1725222896,12602.558483330002,85.76880858000368,54426.31575624001 2024-09-01,20:34:58.000,245,11043101,-795,0,1725222897,12602.369866649991,85.80405423000047,54426.42755016 2024-09-01,20:34:59.000,245,11043170,-795,0,1725222898,12602.221667829996,85.82520161999855,54426.74197056 2024-09-01,20:35:00.000,245,11043190,-795,0,1725222899,12602.100414249995,85.8463490100039,54426.71402208 2024-09-01,20:35:01.000,245,11043190,-795,0,1725222900,12601.979160669995,85.81815248999919,54426.92363568 2024-09-01,20:35:02.000,245,11043204,-795,0,1725222901,12601.709708269998,85.8463490100039,54426.95857128001 2024-09-01,20:35:03.000,245,11043188,-795,0,1725222902,12601.642345169988,85.77585771000304,54426.993506880004 2024-09-01,20:35:04.000,245,11043160,-795,0,1725222903,12601.581718379988,85.64192424000066,54427.05639096001 2024-09-01,20:35:05.000,245,11043178,-795,0,1725222904,12601.514355279993,85.50799076999829,54426.7559448 2024-09-01,20:35:06.000,245,11043183,-795,0,1725222905,12601.487410039997,85.45864686000277,54426.70703496 2024-09-01,20:35:07.000,245,11043196,-795,0,1725222906,12601.507618969998,85.38110643000255,54426.62318952001 2024-09-01,20:35:08.000,245,11043169,-795,0,1725222907,12601.413310629992,85.2894677400036,54426.58126680001 2024-09-01,20:35:09.000,245,11043197,-795,0,1725222908,12601.305529669997,85.24012383000081,54426.658125120004 2024-09-01,20:35:10.000,245,11043169,-795,0,1725222909,12601.271848119992,85.1132394899978,54426.90966144 2024-09-01,20:35:11.000,245,11043213,-795,0,1725222910,12601.312265979992,85.02160079999885,54427.07735232 2024-09-01,20:35:12.000,245,11043186,-795,0,1725222911,12601.238166570001,84.91586385000119,54427.26600456 2024-09-01,20:35:13.000,245,11043097,-795,0,1725222912,12601.278584430002,84.78897950999817,54427.2450432 2024-09-01,20:35:14.000,245,11043205,-795,0,1725222913,12601.312265979992,84.69734081999923,54427.26600456 2024-09-01,20:35:15.000,245,11043183,-795,0,1725222914,12601.285320739997,84.71143907999794,54427.231068960005 2024-09-01,20:35:16.000,245,11043187,-795,0,1725222915,12601.11691299,84.7325864700033,54427.17517200001 2024-09-01,20:35:17.000,245,11043193,-795,0,1725222916,12601.150594539991,84.7960286400048,54426.88171296 2024-09-01,20:35:18.000,245,11043193,-795,0,1725222917,12601.305529669997,84.93701123999926,54426.81184176 2024-09-01,20:35:19.000,245,11043192,-795,0,1725222918,12601.339211220002,85.02864992999821,54426.71402208 2024-09-01,20:35:20.000,245,11043141,-795,0,1725222919,12601.191012399991,85.09914122999908,54426.7559448 2024-09-01,20:35:21.000,245,11043140,-795,0,1725222920,12600.90808737999,85.14848514000187,54426.490434240004 2024-09-01,20:35:22.000,245,11043203,-795,0,1725222921,12600.881142139995,85.09914122999908,54426.56729256 2024-09-01,20:35:23.000,245,11043187,-795,0,1725222922,12600.881142139995,85.15553427000123,54426.87472584 2024-09-01,20:35:24.000,245,11043215,-795,0,1725222923,12600.89461476,85.12028862000443,54427.00748112001 2024-09-01,20:35:25.000,245,11043151,-795,0,1725222924,12600.75315225,85.1766816599993,54426.90966144 2024-09-01,20:35:26.000,245,11043208,-795,0,1725222925,12600.436545679993,85.13438688000315,54426.8607516 2024-09-01,20:35:27.000,245,11043202,-795,0,1725222926,12600.342237340003,85.00750254000013,54426.83979024001 2024-09-01,20:35:28.000,245,11043190,-795,0,1725222927,12600.288346859998,84.90176559000247,54426.63716376 2024-09-01,20:35:29.000,245,11043212,-795,0,1725222928,12600.220983760002,84.78897950999817,54426.36466608001 2024-09-01,20:35:30.000,245,11043173,-795,0,1725222929,12600.146884349997,84.66209517000243,54426.26684640001 2024-09-01,20:35:31.000,245,11043197,-795,0,1725222930,12600.086257559997,84.50701431000198,54426.13409112 2024-09-01,20:35:32.000,245,11043197,-795,0,1725222931,12599.991949219992,84.28144215000066,54426.14806536001 2024-09-01,20:35:33.000,245,11043195,-795,0,1725222932,12599.870695639991,84.04177173000062,54426.24588504001 2024-09-01,20:35:34.000,245,11043183,-795,0,1725222933,12599.81006884999,83.76685566000378,54426.39960168 2024-09-01,20:35:35.000,245,11043193,-795,0,1725222934,12599.722496819995,83.61177480000333,54426.48344712001 2024-09-01,20:35:36.000,245,11043104,-795,0,1725222935,12599.574298,83.37915351000265,54426.51838272 2024-09-01,20:35:37.000,245,11043158,-795,0,1725222936,12599.318318219994,83.15358135000133,54426.21793656001 2024-09-01,20:35:38.000,245,11043188,-795,0,1725222937,12599.062338440002,82.94915657999809,54426.18998808 2024-09-01,20:35:39.000,245,11043180,-795,0,1725222938,12598.772677109991,82.80817398000363,54426.01531008 2024-09-01,20:35:40.000,245,11043201,-795,0,1725222939,12598.503224709995,82.66014225000254,54426.008322960006 2024-09-01,20:35:41.000,245,11043230,-795,0,1725222940,12598.442597919995,82.483914000004,54425.81268360001 2024-09-01,20:35:42.000,245,11043180,-795,0,1725222941,12598.442597919995,82.34998053000163,54425.47031472 2024-09-01,20:35:43.000,245,11043200,-795,0,1725222942,12598.483015779995,82.30063661999884,54425.28864960001 2024-09-01,20:35:44.000,245,11043094,-795,0,1725222943,12598.624478289996,82.26539097000204,54425.33057232001 2024-09-01,20:35:45.000,245,11043133,-795,0,1725222944,12598.866985449997,82.3217840100042,54425.34454656 2024-09-01,20:35:46.000,245,11043223,-795,0,1725222945,12598.920875930002,82.35702966000099,54425.218778400005 2024-09-01,20:35:47.000,245,11043209,-795,0,1725222946,12599.102756300003,82.43457009000122,54425.19082992001 2024-09-01,20:35:48.000,245,11043152,-795,0,1725222947,12599.358736079994,82.56145443000423,54425.37249504 2024-09-01,20:35:49.000,245,11043188,-795,0,1725222948,12599.70902419999,82.70243702999869,54425.30262384 2024-09-01,20:35:50.000,245,11043210,-795,0,1725222949,12599.924586119996,82.8786652800045,54425.099997360005 2024-09-01,20:35:51.000,245,11043148,-795,0,1725222950,12600.180565900002,82.98440223000216,54425.08602312 2024-09-01,20:35:52.000,245,11043182,-795,0,1725222951,12600.409600439998,83.10423743999854,54425.05807464 2024-09-01,20:35:53.000,245,11043139,-795,0,1725222952,12600.530854019999,83.27341655999771,54425.01615192 2024-09-01,20:35:54.000,245,11043188,-795,0,1725222953,12600.598217119994,83.36505525000393,54424.80653832001 2024-09-01,20:35:55.000,245,11043184,-795,0,1725222954,12600.75315225,83.44259568000416,54424.8694224 2024-09-01,20:35:56.000,245,11043189,-795,0,1725222955,12600.92829630999,83.60472567000397,54424.91134512 2024-09-01,20:35:57.000,245,11043228,-795,0,1725222956,12600.92829630999,83.75980653000443,54424.834486800006 2024-09-01,20:35:58.000,245,11043203,-795,0,1725222957,12601.02934095999,83.88669087000017,54424.82749968001 2024-09-01,20:35:59.000,245,11043239,-795,0,1725222958,12601.170803469991,83.99947695000446,54424.90435800001 2024-09-01,20:36:00.000,245,11043138,-795,0,1725222959,12601.170803469991,84.09816477000277,54424.97422920001 2024-09-01,20:36:01.000,245,11043183,-795,0,1725222960,12601.170803469991,84.175705200003,54424.82051256 2024-09-01,20:36:02.000,245,11043188,-795,0,1725222961,12601.123649299996,84.22504910999851,54424.72269288 2024-09-01,20:36:03.000,245,11043195,-795,0,1725222962,12600.97545048,84.3096386699981,54424.70173152 2024-09-01,20:36:04.000,245,11043175,-795,0,1725222963,12600.86766951999,84.40832649000367,54424.84846104 2024-09-01,20:36:05.000,245,11043226,-795,0,1725222964,12600.860933209995,84.66209517000243,54424.82051256 2024-09-01,20:36:06.000,245,11043182,-795,0,1725222965,12600.86766951999,84.84537255000032,54424.90435800001 2024-09-01,20:36:07.000,245,11043192,-795,0,1725222966,12600.92829630999,84.90881472000183,54424.72269288 2024-09-01,20:36:08.000,245,11043210,-795,0,1725222967,12600.98892309999,85.04979732000356,54424.72269288 2024-09-01,20:36:09.000,245,11043175,-795,0,1725222968,12601.002395719996,85.21897644000273,54424.72968 2024-09-01,20:36:10.000,245,11043177,-795,0,1725222969,12600.97545048,85.38110643000255,54424.6947444 2024-09-01,20:36:11.000,245,11043182,-795,0,1725222970,12601.197748710001,85.5714329399998,54424.73666712001 2024-09-01,20:36:12.000,245,11043187,-795,0,1725222971,12601.420046940002,85.74766118999833,54424.645834560004 2024-09-01,20:36:13.000,245,11043204,-795,0,1725222972,12601.736653509994,85.93093857000349,54424.86243528 2024-09-01,20:36:14.000,245,11043226,-795,0,1725222973,12602.03305115,86.1917563800016,54425.05807464 2024-09-01,20:36:15.000,245,11043229,-795,0,1725222974,12602.282294619996,86.42437767000229,54425.06506176 2024-09-01,20:36:16.000,245,11043131,-795,0,1725222975,12602.450702369992,86.60765505000018,54425.12794584 2024-09-01,20:36:17.000,245,11043235,-795,0,1725222976,12602.545010709997,86.81912895000278,54425.051087520005 2024-09-01,20:36:18.000,245,11043224,-795,0,1725222977,12602.612373809992,87.02355371999874,54425.30961096001 2024-09-01,20:36:19.000,245,11043214,-795,0,1725222978,12602.679736910002,87.24912588000007,54425.148907200004 2024-09-01,20:36:20.000,245,11043198,-795,0,1725222979,12602.868353589998,87.39715761000116,54425.37249504 2024-09-01,20:36:21.000,245,11043196,-795,0,1725222980,12602.969398239999,87.54518934000225,54425.3934564 2024-09-01,20:36:22.000,245,11043162,-795,0,1725222981,12603.08391550999,87.66502454999863,54425.47730184001 2024-09-01,20:36:23.000,245,11043185,-795,0,1725222982,12603.29274112,87.77076150000357,54425.505250320006 2024-09-01,20:36:24.000,245,11043155,-795,0,1725222983,12603.420731009996,87.86944932000188,54425.42839200001 2024-09-01,20:36:25.000,245,11043186,-795,0,1725222984,12603.595875070001,87.98928452999826,54425.82665784 2024-09-01,20:36:26.000,245,11043180,-795,0,1725222985,12603.811436989992,88.06682495999848,54426.01531008 2024-09-01,20:36:27.000,245,11043161,-795,0,1725222986,12603.885536399997,88.05272669999977,54425.98037448001 2024-09-01,20:36:28.000,245,11043171,-795,0,1725222987,12603.966372119998,88.04567757000041,54426.07120704 2024-09-01,20:36:29.000,245,11043212,-795,0,1725222988,12604.101098319989,87.9963336600049,54426.47646 2024-09-01,20:36:30.000,245,11043155,-795,0,1725222989,12604.114570939993,88.05977582999913,54426.55331832001 2024-09-01,20:36:31.000,245,11043229,-795,0,1725222990,12604.276242379994,88.07387408999784,54426.51838272 2024-09-01,20:36:32.000,245,11043122,-795,0,1725222991,12604.417704889995,88.03157931000169,54426.53235696001 2024-09-01,20:36:33.000,245,11043142,-795,0,1725222992,12604.417704889995,87.95403888000146,54426.62318952001 2024-09-01,20:36:34.000,245,11043187,-795,0,1725222993,12604.4918043,87.8835475800006,54426.76293192 2024-09-01,20:36:35.000,245,11043205,-795,0,1725222994,12604.56590370999,87.85535106000316,54426.658125120004 2024-09-01,20:36:36.000,245,11043189,-795,0,1725222995,12604.55243109,87.75666324000485,54426.66511224 2024-09-01,20:36:37.000,245,11043196,-795,0,1725222996,12604.700629909996,87.76371237000421,54426.96555840001 2024-09-01,20:36:38.000,245,11043166,-795,0,1725222997,12604.741047769996,87.7355158499995,54427.26600456 2024-09-01,20:36:39.000,245,11043147,-795,0,1725222998,12604.835356110001,87.71436846000142,54427.2450432 2024-09-01,20:36:40.000,245,11043128,-795,0,1725222999,12604.936400760002,87.672073679998,54427.629334799996 2024-09-01,20:36:41.000,245,11043148,-795,0,1725223000,12604.970082309992,87.67912281000463,54427.566450720005 2024-09-01,20:36:42.000,245,11043180,-795,0,1725223001,12604.990291239992,87.72846672000014,54427.60138632 2024-09-01,20:36:43.000,245,11043194,-795,0,1725223002,12605.010500169992,87.77781063000293,54427.566450720005 2024-09-01,20:36:44.000,245,11043184,-795,0,1725223003,12605.172171609993,87.71436846000142,54427.517540880006 2024-09-01,20:36:45.000,245,11043221,-795,0,1725223004,12605.259743639988,87.75666324000485,54427.55946360001 2024-09-01,20:36:46.000,245,11043218,-795,0,1725223005,12605.320370429989,87.77076150000357,54427.41273408 2024-09-01,20:36:47.000,245,11043207,-795,0,1725223006,12605.333843049993,87.72846672000014,54427.43369544 2024-09-01,20:36:48.000,245,11043161,-795,0,1725223007,12605.448360319999,87.69322107000335,54427.50356664 2024-09-01,20:36:49.000,245,11043166,-795,0,1725223008,12605.468569249999,87.71436846000142,54427.398759840005 2024-09-01,20:36:50.000,245,11043183,-795,0,1725223009,12605.61003176,87.72846672000014,54427.74811584 2024-09-01,20:36:51.000,245,11043223,-795,0,1725223010,12605.71107641,87.7355158499995,54427.88087112 2024-09-01,20:36:52.000,245,11043191,-795,0,1725223011,12605.79191213,87.69322107000335,54427.99266504001 2024-09-01,20:36:53.000,245,11043199,-795,0,1725223012,12605.95358357,87.78485976000229,54428.09048472001 2024-09-01,20:36:54.000,245,11043206,-795,0,1725223013,12606.128727629992,87.80600715000037,54428.26516272 2024-09-01,20:36:55.000,245,11043201,-795,0,1725223014,12606.243244899997,87.72141759000078,54428.286124080005 2024-09-01,20:36:56.000,245,11043154,-795,0,1725223015,12606.243244899997,87.6368280300012,54428.07651048 2024-09-01,20:36:57.000,245,11043208,-795,0,1725223016,12606.189354419992,87.6368280300012,54427.85990976 2024-09-01,20:36:58.000,245,11043171,-795,0,1725223017,12606.108518699992,87.57338585999969,54427.81099992 2024-09-01,20:36:59.000,245,11043184,-795,0,1725223018,12606.135463940002,87.50994368999818,54427.91580672 2024-09-01,20:37:00.000,245,11043169,-795,0,1725223019,12606.276926450002,87.41830499999924,54428.03458776 2024-09-01,20:37:01.000,245,11043196,-795,0,1725223020,12606.310607999992,87.3901084800018,54428.10445896 2024-09-01,20:37:02.000,245,11043233,-795,0,1725223021,12606.290399069992,87.34076456999901,54428.61451872001 2024-09-01,20:37:03.000,245,11043205,-795,0,1725223022,12606.330816929993,87.22797849000199,54428.64945432 2024-09-01,20:37:04.000,245,11043127,-795,0,1725223023,12606.229772279992,87.10109414999897,54428.740286880005 2024-09-01,20:37:05.000,245,11043146,-795,0,1725223024,12606.027682979991,87.00240633000067,54428.59355736001 2024-09-01,20:37:06.000,245,11043188,-795,0,1725223025,12605.91316571,86.82617808000214,54428.670415680004 2024-09-01,20:37:07.000,245,11043214,-795,0,1725223026,12605.80538474999,86.67814635000104,54428.66342856001 2024-09-01,20:37:08.000,245,11043238,-795,0,1725223027,12605.60329544999,86.46667244999844,54428.132407439996 2024-09-01,20:37:09.000,245,11043185,-795,0,1725223028,12605.495514489994,86.30454245999863,54428.09747184 2024-09-01,20:37:10.000,245,11043221,-795,0,1725223029,12605.387733529999,86.14946159999818,54428.12542032 2024-09-01,20:37:11.000,245,11043150,-795,0,1725223030,12605.232798399993,86.10011769000266,54428.11144608001 2024-09-01,20:37:12.000,245,11043125,-795,0,1725223031,12604.976818620002,85.87454553000134,54427.999652160004 2024-09-01,20:37:13.000,245,11043160,-795,0,1725223032,12604.774729320001,85.71946467000089,54428.02760064 2024-09-01,20:37:14.000,245,11043196,-795,0,1725223033,12604.700629909996,85.73356292999961,54428.32804680001 2024-09-01,20:37:15.000,245,11043178,-795,0,1725223034,12604.50527691999,85.66307162999874,54428.31407256 2024-09-01,20:37:16.000,245,11043219,-795,0,1725223035,12604.215615589994,85.5714329399998,54428.167343040004 2024-09-01,20:37:17.000,245,11043152,-795,0,1725223036,12603.973108429993,85.50094163999893,54428.1533688 2024-09-01,20:37:18.000,245,11043185,-795,0,1725223037,12603.777755440002,85.35290990999783,54428.188304400006 2024-09-01,20:37:19.000,245,11043202,-795,0,1725223038,12603.481357799996,85.34586077999847,54427.86689688 2024-09-01,20:37:20.000,245,11043195,-795,0,1725223039,12603.15127861,85.31061513000168,54427.64330904 2024-09-01,20:37:21.000,245,11043165,-795,0,1725223040,12602.881826209989,85.40225382000062,54427.32190152001 2024-09-01,20:37:22.000,245,11043183,-795,0,1725223041,12602.619110120002,85.52913816000364,54427.1402364 2024-09-01,20:37:23.000,245,11043197,-795,0,1725223042,12602.403548199996,85.58553119999851,54427.1402364 2024-09-01,20:37:24.000,245,11043165,-795,0,1725223043,12602.20819520999,85.62782598000194,54427.27299168001 2024-09-01,20:37:25.000,245,11043167,-795,0,1725223044,12601.797280299994,85.72651380000025,54427.20312048001 2024-09-01,20:37:26.000,245,11043196,-795,0,1725223045,12601.399838010002,85.80405423000047,54427.13324928001 2024-09-01,20:37:27.000,245,11043216,-795,0,1725223046,12601.177539780001,85.88864379000006,54427.17517200001 2024-09-01,20:37:28.000,245,11043186,-795,0,1725223047,12601.04954988999,85.90274204999878,54427.2101076 2024-09-01,20:37:29.000,245,11043234,-795,0,1725223048,12600.79357011,85.98733160999836,54427.14722352 2024-09-01,20:37:30.000,245,11043199,-795,0,1725223049,12600.68578914999,86.00847900000372,54426.8607516 2024-09-01,20:37:31.000,245,11043214,-795,0,1725223050,12600.544326639989,86.12126508000074,54426.71402208 2024-09-01,20:37:32.000,245,11043186,-795,0,1725223051,12600.389391509998,86.14946159999818,54426.70703496 2024-09-01,20:37:33.000,245,11043200,-795,0,1725223052,12600.308555789998,86.15651073000481,54426.36466608001 2024-09-01,20:37:34.000,245,11043254,-795,0,1725223053,12600.207511139997,86.16355986000417,54426.3716532 2024-09-01,20:37:35.000,245,11043216,-795,0,1725223054,12600.220983760002,86.13536333999946,54426.6860736 2024-09-01,20:37:36.000,245,11043163,-795,0,1725223055,12600.241192690002,86.08601943000394,54426.67209936001 2024-09-01,20:37:37.000,245,11043182,-795,0,1725223056,12600.315292099993,86.06487203999859,54426.53934408 2024-09-01,20:37:38.000,245,11043241,-795,0,1725223057,12600.281610550002,86.04372465000051,54426.50440848001 2024-09-01,20:37:39.000,245,11043181,-795,0,1725223058,12600.268137929997,86.10716682000202,54426.7559448 2024-09-01,20:37:40.000,245,11043199,-795,0,1725223059,12600.301819480002,86.0930685600033,54426.88171296 2024-09-01,20:37:41.000,245,11043201,-795,0,1725223060,12600.456754609993,86.11421595000138,54426.5463312 2024-09-01,20:37:42.000,245,11043184,-795,0,1725223061,12600.584744499989,86.06487203999859,54426.56729256 2024-09-01,20:37:43.000,245,11043217,-795,0,1725223062,12600.69252546,86.10716682000202,54426.49742136 2024-09-01,20:37:44.000,245,11043190,-795,0,1725223063,12600.86766951999,86.16355986000417,54426.65113800001 2024-09-01,20:37:45.000,245,11043195,-795,0,1725223064,12601.042813579996,86.2270020299984,54426.64415088 2024-09-01,20:37:46.000,245,11043235,-795,0,1725223065,12601.177539780001,86.29044419999991,54426.50440848001 2024-09-01,20:37:47.000,245,11043197,-795,0,1725223066,12601.339211220002,86.36798463000014,54426.46248576001 2024-09-01,20:37:48.000,245,11043216,-795,0,1725223067,12601.480673730002,86.43142680000165,54426.46248576001 2024-09-01,20:37:49.000,245,11043184,-795,0,1725223068,12601.608663619998,86.60060592000082,54426.46947288 2024-09-01,20:37:50.000,245,11043258,-795,0,1725223069,12601.797280299994,86.65699896000297,54426.58126680001 2024-09-01,20:37:51.000,245,11043228,-795,0,1725223070,12601.810752919999,86.81912895000278,54426.32973048 2024-09-01,20:37:52.000,245,11043131,-795,0,1725223071,12601.94547911999,86.98830807000195,54426.64415088 2024-09-01,20:37:53.000,245,11043165,-795,0,1725223072,12602.04652376999,87.1433889300024,54426.6860736 2024-09-01,20:37:54.000,245,11043165,-795,0,1725223073,12601.98589697999,87.34076456999901,54426.5463312 2024-09-01,20:37:55.000,245,11043200,-795,0,1725223074,12602.059996389995,87.43945239000459,54426.74895768001 2024-09-01,20:37:56.000,245,11043182,-795,0,1725223075,12602.08694162999,87.51699282000482,54426.76293192 2024-09-01,20:37:57.000,245,11043179,-795,0,1725223076,12602.1340958,87.62272977000248,54426.88171296 2024-09-01,20:37:58.000,245,11043187,-795,0,1725223077,12602.14756841999,87.75666324000485,54426.95158416 2024-09-01,20:37:59.000,245,11043192,-795,0,1725223078,12602.24861306999,87.86944932000188,54426.87472584 2024-09-01,20:38:00.000,245,11043171,-795,0,1725223079,12602.18798627999,87.96108801000082,54426.96555840001 2024-09-01,20:38:01.000,245,11043195,-795,0,1725223080,12602.120623179995,88.07387408999784,54426.93760992001 2024-09-01,20:38:02.000,245,11043198,-795,0,1725223081,12602.120623179995,88.10911974000192,54426.9306228 2024-09-01,20:38:03.000,245,11043148,-795,0,1725223082,12602.12735948999,88.22190581999894,54426.80485464 2024-09-01,20:38:04.000,245,11043154,-795,0,1725223083,12602.18798627999,88.25010234000365,54427.04940384 2024-09-01,20:38:05.000,245,11043184,-795,0,1725223084,12602.282294619996,88.3417410300026,54427.328888640004 2024-09-01,20:38:06.000,245,11043180,-795,0,1725223085,12602.329448789991,88.31354450999788,54427.3149144 2024-09-01,20:38:07.000,245,11043211,-795,0,1725223086,12602.390075579991,88.32764277000388,54427.293953039996 2024-09-01,20:38:08.000,245,11043124,-795,0,1725223087,12602.504592849997,88.29944624999916,54427.566450720005 2024-09-01,20:38:09.000,245,11043208,-795,0,1725223088,12602.551747019992,88.3417410300026,54427.65728328001 2024-09-01,20:38:10.000,245,11043181,-795,0,1725223089,12602.666264289997,88.30649537999852,54427.81099992 2024-09-01,20:38:11.000,245,11043221,-795,0,1725223090,12602.780781560003,88.29944624999916,54427.47561816 2024-09-01,20:38:12.000,245,11043184,-795,0,1725223091,12602.935716689994,88.32059364000452,54427.55247648 2024-09-01,20:38:13.000,245,11043187,-795,0,1725223092,12603.117597059994,88.38403580999875,54427.65029616 2024-09-01,20:38:14.000,245,11043219,-795,0,1725223093,12603.26579587999,88.36993755000003,54427.5943992 2024-09-01,20:38:15.000,245,11043204,-795,0,1725223094,12603.39378577,88.41223233000346,54427.70619312001 2024-09-01,20:38:16.000,245,11043170,-795,0,1725223095,12603.49483042,88.36288842000067,54427.74811584 2024-09-01,20:38:17.000,245,11043228,-795,0,1725223096,12603.616084000001,88.45452710999962,54427.964716559996 2024-09-01,20:38:18.000,245,11043189,-795,0,1725223097,12603.777755440002,88.52501841000048,54428.020613520006 2024-09-01,20:38:19.000,245,11043243,-795,0,1725223098,12604.006789979998,88.60960797000007,54428.11144608001 2024-09-01,20:38:20.000,245,11043183,-795,0,1725223099,12604.256033449994,88.6871484000003,54428.41887936 2024-09-01,20:38:21.000,245,11043213,-795,0,1725223100,12604.357078099994,88.84222926000075,54428.17433016 2024-09-01,20:38:22.000,245,11043207,-795,0,1725223101,12604.761256699996,88.95501533999777,54428.55862176 2024-09-01,20:38:23.000,245,11043232,-795,0,1725223102,12605.010500169992,89.11009619999822,54428.635480079996 2024-09-01,20:38:24.000,245,11043174,-795,0,1725223103,12605.226062089998,89.21583315000316,54428.36996952 2024-09-01,20:38:25.000,245,11043190,-795,0,1725223104,12605.455096629994,89.3920614000017,54428.36996952 2024-09-01,20:38:26.000,245,11043144,-795,0,1725223105,12605.64371330999,89.51189660999808,54428.2931112 2024-09-01,20:38:27.000,245,11043188,-795,0,1725223106,12605.74475795999,89.65992833999917,54428.10445896 2024-09-01,20:38:28.000,245,11043233,-795,0,1725223107,12606.007474049991,89.84320572000433,54428.27913696001 2024-09-01,20:38:29.000,245,11043239,-795,0,1725223108,12606.223035969997,90.0123848400035,54428.49573768001 2024-09-01,20:38:30.000,245,11043190,-795,0,1725223109,12606.492488369993,90.08287614000437,54428.921952 2024-09-01,20:38:31.000,245,11043232,-795,0,1725223110,12606.68110504999,90.24500613000419,54429.124578480005 2024-09-01,20:38:32.000,245,11043166,-795,0,1725223111,12606.876458039995,90.23090786999819,54429.15951408 2024-09-01,20:38:33.000,245,11043148,-795,0,1725223112,12607.04486578999,90.31549742999778,54429.271308 2024-09-01,20:38:34.000,245,11043190,-795,0,1725223113,12607.226746159991,90.37189046999993,54429.3761148 2024-09-01,20:38:35.000,245,11043228,-795,0,1725223114,12607.321054499997,90.393037859998,54429.45297312001 2024-09-01,20:38:36.000,245,11043226,-795,0,1725223115,12607.327790809992,90.48467655000422,54429.005797440004 2024-09-01,20:38:37.000,245,11043162,-795,0,1725223116,12607.368208669992,90.63270827999804,54429.01977168001 2024-09-01,20:38:38.000,245,11043211,-795,0,1725223117,12607.408626529992,90.62565914999868,54429.28528224001 2024-09-01,20:38:39.000,245,11043223,-795,0,1725223118,12607.374944980002,90.6538556700034,54429.32720496 2024-09-01,20:38:40.000,245,11043195,-795,0,1725223119,12607.280636639996,90.6538556700034,54429.36912768 2024-09-01,20:38:41.000,245,11043185,-795,0,1725223120,12606.98423899999,90.68910132000019,54429.40406328001 2024-09-01,20:38:42.000,245,11043200,-795,0,1725223121,12607.01118424,90.61156088999996,54429.85123896 2024-09-01,20:38:43.000,245,11043209,-795,0,1725223122,12606.84277648999,90.61861001999932,54429.82329048 2024-09-01,20:38:44.000,245,11043168,-795,0,1725223123,12606.755204459994,90.49877481000294,54429.99098136 2024-09-01,20:38:45.000,245,11043171,-795,0,1725223124,12606.654159809994,90.43533264000143,54430.06783968 2024-09-01,20:38:46.000,245,11043194,-795,0,1725223125,12606.512697299993,90.33664482000313,54430.15168512001 2024-09-01,20:38:47.000,245,11043176,-795,0,1725223126,12606.357762170002,90.30139916999906,54429.963032880005 2024-09-01,20:38:48.000,245,11043140,-795,0,1725223127,12606.344289549997,90.1956622200014,54430.0398912 2024-09-01,20:38:49.000,245,11043234,-795,0,1725223128,12606.169145489992,90.11107266000181,54429.725470800004 2024-09-01,20:38:50.000,245,11043222,-795,0,1725223129,12606.128727629992,90.01943397000286,54429.73245792 2024-09-01,20:38:51.000,245,11043180,-795,0,1725223130,12606.068100839992,89.95599180000136,54429.64861248001 2024-09-01,20:38:52.000,245,11043197,-795,0,1725223131,12606.034419290001,89.8361565899977,54429.76739352001 2024-09-01,20:38:53.000,245,11043171,-795,0,1725223132,12606.068100839992,89.82205832999898,54429.97700712 2024-09-01,20:38:54.000,245,11043178,-795,0,1725223133,12606.054628220001,89.76566529000411,54430.06783968 2024-09-01,20:38:55.000,245,11043193,-795,0,1725223134,12606.007474049991,89.70927225000196,54430.31238888 2024-09-01,20:38:56.000,245,11043154,-795,0,1725223135,12605.960319879996,89.67402659999789,54430.12373664001 2024-09-01,20:38:57.000,245,11043202,-795,0,1725223136,12605.926638329991,89.7022231200026,54430.24251768001 2024-09-01,20:38:58.000,245,11043182,-795,0,1725223137,12605.919902019996,89.65287920999981,54429.963032880005 2024-09-01,20:38:59.000,245,11043196,-795,0,1725223138,12605.85253892,89.5894370399983,54429.92111016 2024-09-01,20:39:00.000,245,11043178,-795,0,1725223139,12605.859275229996,89.51894574000471,54429.85123896 2024-09-01,20:39:01.000,245,11043190,-795,0,1725223140,12605.89295678,89.43435617999785,54429.78835488001 2024-09-01,20:39:02.000,245,11043171,-795,0,1725223141,12605.86601153999,89.37796314000298,54429.69053520001 2024-09-01,20:39:03.000,245,11043191,-795,0,1725223142,12605.82559367999,89.27222618999804,54429.73245792 2024-09-01,20:39:04.000,245,11043167,-795,0,1725223143,12605.80538474999,89.21583315000316,54429.71149656 2024-09-01,20:39:05.000,245,11043186,-795,0,1725223144,12605.697603789995,89.15239098000166,54429.73944504001 2024-09-01,20:39:06.000,245,11043221,-795,0,1725223145,12605.56287758999,89.06780142000207,54429.71848368001 2024-09-01,20:39:07.000,245,11043180,-795,0,1725223146,12605.387733529999,89.03960490000463,54429.75341928 2024-09-01,20:39:08.000,245,11043232,-795,0,1725223147,12605.178907920003,89.02550663999864,54429.76739352001 2024-09-01,20:39:09.000,245,11043213,-795,0,1725223148,12605.037445410002,88.9620644700044,54429.69053520001 2024-09-01,20:39:10.000,245,11043210,-795,0,1725223149,12604.882510279996,88.90567143000226,54429.676560960004 2024-09-01,20:39:11.000,245,11043142,-795,0,1725223150,12604.660212049996,88.89157317000354,54429.66258672 2024-09-01,20:39:12.000,245,11043214,-795,0,1725223151,12604.38402333999,88.82108187000267,54429.59271552 2024-09-01,20:39:13.000,245,11043212,-795,0,1725223152,12604.134779869994,88.77878708999924,54429.43899888 2024-09-01,20:39:14.000,245,11043227,-795,0,1725223153,12603.919217950002,88.6519027500035,54429.18746256001 2024-09-01,20:39:15.000,245,11043216,-795,0,1725223154,12603.771019129992,88.57436232000327,54429.362140560006 2024-09-01,20:39:16.000,245,11043167,-795,0,1725223155,12603.703656029997,88.44747798000026,54429.39707616 2024-09-01,20:39:17.000,245,11043189,-795,0,1725223156,12603.723864959997,88.3417410300026,54429.445986 2024-09-01,20:39:18.000,245,11043174,-795,0,1725223157,12603.757546510002,88.24305321000429,54429.35515344001 2024-09-01,20:39:19.000,245,11043188,-795,0,1725223158,12603.797964370002,88.17256191000342,54429.271308 2024-09-01,20:39:20.000,245,11043172,-795,0,1725223159,12603.973108429993,88.05977582999913,54429.21541104001 2024-09-01,20:39:21.000,245,11043173,-795,0,1725223160,12604.087625699998,88.05977582999913,54429.222398160004 2024-09-01,20:39:22.000,245,11043217,-795,0,1725223161,12604.188670349999,87.97518626999954,54429.15252696 2024-09-01,20:39:23.000,245,11043208,-795,0,1725223162,12604.269506069999,87.97518626999954,54429.13855272 2024-09-01,20:39:24.000,245,11043203,-795,0,1725223163,12604.30318761999,87.93289149000339,54429.054707280004 2024-09-01,20:39:25.000,245,11043191,-795,0,1725223164,12604.39075965,87.96108801000082,54429.20842392 2024-09-01,20:39:26.000,245,11043204,-795,0,1725223165,12604.51201323,87.9469897500021,54429.3761148 2024-09-01,20:39:27.000,245,11043168,-795,0,1725223166,12604.47159537,87.96108801000082,54429.14553984001 2024-09-01,20:39:28.000,245,11043208,-795,0,1725223167,12604.59284895,88.02453018000233,54428.9918232 2024-09-01,20:39:29.000,245,11043201,-795,0,1725223168,12604.58611263999,88.13731625999935,54428.92893912001 2024-09-01,20:39:30.000,245,11043205,-795,0,1725223169,12604.75452039,88.20075843000086,54429.01278456 2024-09-01,20:39:31.000,245,11043199,-795,0,1725223170,12604.889246589992,88.27829886000109,54429.04073304 2024-09-01,20:39:32.000,245,11043198,-795,0,1725223171,12605.010500169992,88.33469190000324,54428.88002928001 2024-09-01,20:39:33.000,245,11043144,-795,0,1725223172,12605.192380539993,88.46862536999834,54429.194449680006 2024-09-01,20:39:34.000,245,11043221,-795,0,1725223173,12605.327106739998,88.57436232000327,54429.32720496 2024-09-01,20:39:35.000,245,11043231,-795,0,1725223174,12605.367524599998,88.6519027500035,54429.35515344001 2024-09-01,20:39:36.000,245,11043163,-795,0,1725223175,12605.387733529999,88.70829578999837,54429.38310192001 2024-09-01,20:39:37.000,245,11043163,-795,0,1725223176,12605.151962679993,88.82813100000203,54429.459960240005 2024-09-01,20:39:38.000,245,11043150,-795,0,1725223177,12604.990291239992,88.94091707999905,54429.508870080004 2024-09-01,20:39:39.000,245,11043196,-795,0,1725223178,12604.882510279996,88.99026099000184,54429.243359520005 2024-09-01,20:39:40.000,245,11043236,-795,0,1725223179,12604.788201939991,89.08894881000015,54429.33419208001 2024-09-01,20:39:41.000,245,11043203,-795,0,1725223180,12604.61305788,89.19468575999781,54429.15951408 2024-09-01,20:39:42.000,245,11043186,-795,0,1725223181,12604.579376329995,89.27222618999804,54429.01977168001 2024-09-01,20:39:43.000,245,11043211,-795,0,1725223182,12604.58611263999,89.37091401000362,54429.10361712 2024-09-01,20:39:44.000,245,11043228,-795,0,1725223183,12604.44465012999,89.47665096000128,54428.9918232 2024-09-01,20:39:45.000,245,11043207,-795,0,1725223184,12604.208879279999,89.64583008000045,54429.09663000001 2024-09-01,20:39:46.000,245,11043212,-795,0,1725223185,12604.053944149993,89.76566529000411,54429.22938528 2024-09-01,20:39:47.000,245,11043209,-795,0,1725223186,12603.919217950002,90.00533571000415,54429.27829512 2024-09-01,20:39:48.000,245,11043192,-795,0,1725223187,12603.818173300002,90.1463183099986,54429.459960240005 2024-09-01,20:39:49.000,245,11043278,-795,0,1725223188,12603.676710790001,90.25205526000354,54429.43899888 2024-09-01,20:39:50.000,245,11043195,-795,0,1725223189,12603.53524828,90.42828351000207,54429.3761148 2024-09-01,20:39:51.000,245,11043220,-795,0,1725223190,12603.42746731999,90.63975741000468,54429.36912768 2024-09-01,20:39:52.000,245,11043246,-795,0,1725223191,12603.23211433,90.71024870999827,54428.99881032001 2024-09-01,20:39:53.000,245,11043161,-795,0,1725223192,12603.070442889999,90.85123131,54428.92893912001 2024-09-01,20:39:54.000,245,11043186,-795,0,1725223193,12602.969398239999,90.94286999999895,54428.69836416 2024-09-01,20:39:55.000,245,11043203,-795,0,1725223194,12602.814463109993,91.09090173000004,54428.48875056 2024-09-01,20:39:56.000,245,11043207,-795,0,1725223195,12602.794254179993,91.07680347000132,54428.49573768001 2024-09-01,20:39:57.000,245,11043245,-795,0,1725223196,12602.848144659998,91.07680347000132,54428.572596000005 2024-09-01,20:39:58.000,245,11043205,-795,0,1725223197,12602.780781560003,91.04860695000389,54428.70535128 2024-09-01,20:39:59.000,245,11043205,-795,0,1725223198,12602.720154770002,90.95696825999767,54428.73329976001 2024-09-01,20:40:00.000,245,11043117,-795,0,1725223199,12602.821199419988,90.79483826999785,54428.84509368 2024-09-01,20:40:01.000,245,11043221,-795,0,1725223200,12602.814463109993,90.66795393000211,54428.71233840001 2024-09-01,20:40:02.000,245,11043208,-795,0,1725223201,12602.861617279988,90.49172568000358,54428.740286880005 2024-09-01,20:40:03.000,245,11043216,-795,0,1725223202,12602.908771449998,90.28730091000034,54428.55862176 2024-09-01,20:40:04.000,245,11043189,-795,0,1725223203,12602.989607169999,90.02648310000222,54428.167343040004 2024-09-01,20:40:05.000,245,11043152,-795,0,1725223204,12603.117597059994,89.70927225000196,54428.11144608001 2024-09-01,20:40:06.000,245,11043206,-795,0,1725223205,12603.016552409994,89.46960183000192,54428.118433200005 2024-09-01,20:40:07.000,245,11043255,-795,0,1725223206,12602.922244069989,89.19468575999781,54428.05554912 2024-09-01,20:40:08.000,245,11043179,-795,0,1725223207,12602.908771449998,88.86337664999883,54428.25118848 2024-09-01,20:40:09.000,245,11043216,-795,0,1725223208,12602.861617279988,88.61665709999943,54428.17433016 2024-09-01,20:40:10.000,245,11043189,-795,0,1725223209,12602.854880969993,88.38403580999875,54428.621505840005 2024-09-01,20:40:11.000,245,11043180,-795,0,1725223210,12602.821199419988,88.18666017000214,54428.58657024 2024-09-01,20:40:12.000,245,11043206,-795,0,1725223211,12602.800990489988,87.9469897500021,54428.68438992001 2024-09-01,20:40:13.000,245,11043192,-795,0,1725223212,12602.713418459993,87.75666324000485,54428.467789199996 2024-09-01,20:40:14.000,245,11043168,-795,0,1725223213,12602.841408349988,87.55928760000097,54428.64945432 2024-09-01,20:40:15.000,245,11043179,-795,0,1725223214,12602.888562519998,87.41125586999988,54428.71233840001 2024-09-01,20:40:16.000,245,11043196,-795,0,1725223215,12602.989607169999,87.2914206600035,54428.25118848 2024-09-01,20:40:17.000,245,11043217,-795,0,1725223216,12603.030025029999,87.24912588000007,54428.18131728001 2024-09-01,20:40:18.000,245,11043182,-795,0,1725223217,12603.12433336999,87.22092936000263,54428.00663928 2024-09-01,20:40:19.000,245,11043202,-795,0,1725223218,12603.2119054,87.28437153000414,54428.05554912 2024-09-01,20:40:20.000,245,11043171,-795,0,1725223219,12603.36684052999,87.37601022000308,54428.069523360005 2024-09-01,20:40:21.000,245,11043257,-795,0,1725223220,12603.53524828,87.43240325999795,54428.34900816001 2024-09-01,20:40:22.000,245,11043226,-795,0,1725223221,12603.568929829991,87.56633673000033,54428.39093088 2024-09-01,20:40:23.000,245,11043237,-795,0,1725223222,12603.683447099997,87.67912281000463,54428.6075316 2024-09-01,20:40:24.000,245,11043226,-795,0,1725223223,12603.858591160002,87.76371237000421,54428.69836416 2024-09-01,20:40:25.000,245,11043218,-795,0,1725223224,12603.858591160002,87.89059670999995,54428.66342856001 2024-09-01,20:40:26.000,245,11043199,-795,0,1725223225,12603.966372119998,88.04567757000041,54428.54464752001 2024-09-01,20:40:27.000,245,11043162,-795,0,1725223226,12604.175197729994,88.24305321000429,54428.32105968 2024-09-01,20:40:28.000,245,11043234,-795,0,1725223227,12604.34360547999,88.4404288500009,54428.31407256 2024-09-01,20:40:29.000,245,11043207,-795,0,1725223228,12604.619794189995,88.58141145000263,54428.20227864 2024-09-01,20:40:30.000,245,11043218,-795,0,1725223229,12604.821883489996,88.73649231000309,54428.188304400006 2024-09-01,20:40:31.000,245,11043186,-795,0,1725223230,12604.956609690002,88.91272056000162,54428.21625288 2024-09-01,20:40:32.000,245,11043157,-795,0,1725223231,12605.037445410002,88.99026099000184,54428.30708544001 2024-09-01,20:40:33.000,245,11043119,-795,0,1725223232,12605.151962679993,89.07485055000143,54428.453814960005 2024-09-01,20:40:34.000,245,11043243,-795,0,1725223233,12605.266479949998,89.11009619999822,54428.502724800004 2024-09-01,20:40:35.000,245,11043201,-795,0,1725223234,12605.259743639988,89.13124359000358,54428.670415680004 2024-09-01,20:40:36.000,245,11043221,-795,0,1725223235,12605.300161499988,89.11714533000486,54428.69836416 2024-09-01,20:40:37.000,245,11043218,-795,0,1725223236,12605.340579359989,89.01140837999992,54428.87304216 2024-09-01,20:40:38.000,245,11043204,-795,0,1725223237,12605.421415079989,88.94796620999841,54428.71233840001 2024-09-01,20:40:39.000,245,11043194,-795,0,1725223238,12605.394469839994,88.84927839000011,54428.77522248 2024-09-01,20:40:40.000,245,11043202,-795,0,1725223239,12605.367524599998,88.75763970000116,54428.70535128 2024-09-01,20:40:41.000,245,11043208,-795,0,1725223240,12605.387733529999,88.59550971000135,54428.58657024 2024-09-01,20:40:42.000,245,11043237,-795,0,1725223241,12605.434887699994,88.43337972000154,54428.36996952 2024-09-01,20:40:43.000,245,11043244,-795,0,1725223242,12605.428151389999,88.25715147000301,54428.502724800004 2024-09-01,20:40:44.000,245,11043198,-795,0,1725223243,12605.5696139,88.15141451999807,54428.71233840001 2024-09-01,20:40:45.000,245,11043151,-795,0,1725223244,12605.556141279994,88.10911974000192,54428.72631264 2024-09-01,20:40:46.000,245,11043198,-795,0,1725223245,12605.515723419994,88.04567757000041,54428.76124824001 2024-09-01,20:40:47.000,245,11043206,-795,0,1725223246,12605.529196039999,87.96108801000082,54428.635480079996 2024-09-01,20:40:48.000,245,11043199,-795,0,1725223247,12605.66392223999,87.97518626999954,54429.06868152001 2024-09-01,20:40:49.000,245,11043174,-795,0,1725223248,12605.72454902999,87.9822353999989,54428.691377040006 2024-09-01,20:40:50.000,245,11043198,-795,0,1725223249,12605.717812719995,88.02453018000233,54428.789196720005 2024-09-01,20:40:51.000,245,11043248,-795,0,1725223250,12605.738021649995,87.9822353999989,54428.64945432 2024-09-01,20:40:52.000,245,11043236,-795,0,1725223251,12605.78517581999,88.03157931000169,54428.55862176 2024-09-01,20:40:53.000,245,11043202,-795,0,1725223252,12605.74475795999,88.12321800000063,54428.572596000005 2024-09-01,20:40:54.000,245,11043259,-795,0,1725223253,12605.69086748,88.20780756000022,54428.572596000005 2024-09-01,20:40:55.000,245,11043187,-795,0,1725223254,12605.58308651999,88.32059364000452,54428.61451872001 2024-09-01,20:40:56.000,245,11043215,-795,0,1725223255,12605.401206149989,88.46157623999898,54428.54464752001 2024-09-01,20:40:57.000,245,11043177,-795,0,1725223256,12605.064390649997,88.5391166699992,54428.41189224 2024-09-01,20:40:58.000,245,11043166,-795,0,1725223257,12604.929664449992,88.63780449000478,54428.39093088 2024-09-01,20:40:59.000,245,11043209,-795,0,1725223258,12604.828619799991,88.71534491999773,54428.453814960005 2024-09-01,20:41:00.000,245,11043179,-795,0,1725223259,12604.761256699996,88.82108187000267,54428.32105968 2024-09-01,20:41:01.000,245,11043173,-795,0,1725223260,12604.788201939991,88.91272056000162,54428.50971192 2024-09-01,20:41:02.000,245,11043197,-795,0,1725223261,12604.767993009991,88.8986223000029,54428.53067328 2024-09-01,20:41:03.000,245,11043220,-795,0,1725223262,12604.707366219991,88.9338679499997,54428.467789199996 2024-09-01,20:41:04.000,245,11043230,-795,0,1725223263,12604.65347574,88.89157317000354,54428.58657024 2024-09-01,20:41:05.000,245,11043206,-795,0,1725223264,12604.42444119999,88.89157317000354,54428.65644144 2024-09-01,20:41:06.000,245,11043181,-795,0,1725223265,12604.080889389988,88.89157317000354,54428.79618384 2024-09-01,20:41:07.000,245,11043205,-795,0,1725223266,12603.521775659996,88.84222926000075,54428.36996952 2024-09-01,20:41:08.000,245,11043193,-795,0,1725223267,12603.19169647,88.77878708999924,54428.2931112 2024-09-01,20:41:09.000,245,11043197,-795,0,1725223268,12602.989607169999,88.73649231000309,54428.34900816001 2024-09-01,20:41:10.000,245,11043151,-795,0,1725223269,12602.814463109993,88.65895188000286,54428.2931112 2024-09-01,20:41:11.000,245,11043197,-795,0,1725223270,12602.565219639997,88.58846058000199,54428.11144608001 2024-09-01,20:41:12.000,245,11043180,-795,0,1725223271,12602.342921409996,88.59550971000135,54427.91580672 2024-09-01,20:41:13.000,245,11043174,-795,0,1725223272,12602.080205319995,88.63780449000478,54428.30708544001 2024-09-01,20:41:14.000,245,11043209,-795,0,1725223273,12601.88485232999,88.5038710200024,54428.20227864 2024-09-01,20:41:15.000,245,11043188,-795,0,1725223274,12601.702971959989,88.4051832000041,54428.10445896 2024-09-01,20:41:16.000,245,11043204,-795,0,1725223275,12601.399838010002,88.3417410300026,54428.020613520006 2024-09-01,20:41:17.000,245,11043240,-795,0,1725223276,12601.143858229996,88.22190581999894,54428.132407439996 2024-09-01,20:41:18.000,245,11043235,-795,0,1725223277,12600.75315225,88.17256191000342,54428.10445896 2024-09-01,20:41:19.000,245,11043216,-795,0,1725223278,12600.335501029993,88.04567757000041,54427.89484536001 2024-09-01,20:41:20.000,245,11043180,-795,0,1725223279,12600.126675419997,87.91174409999803,54427.67125752 2024-09-01,20:41:21.000,245,11043210,-795,0,1725223280,12599.965003979996,87.78485976000229,54427.51055376001 2024-09-01,20:41:22.000,245,11043187,-795,0,1725223281,12599.965003979996,87.61568064000312,54427.349850000006 2024-09-01,20:41:23.000,245,11043183,-795,0,1725223282,12599.944795049996,87.47469804000139,54427.16818488 2024-09-01,20:41:24.000,245,11043196,-795,0,1725223283,12599.783123609996,87.27027326999814,54426.776906160005 2024-09-01,20:41:25.000,245,11043224,-795,0,1725223284,12599.931322429991,87.07289763000153,54427.20312048001 2024-09-01,20:41:26.000,245,11043246,-795,0,1725223285,12599.991949219992,86.92486590000044,54427.36382424 2024-09-01,20:41:27.000,245,11043180,-795,0,1725223286,12599.951531359991,86.74158852000255,54427.279978800005 2024-09-01,20:41:28.000,245,11043160,-795,0,1725223287,12599.917849810001,86.63585157000489,54427.39177272001 2024-09-01,20:41:29.000,245,11043151,-795,0,1725223288,12599.823541469996,86.67109722000168,54427.34286288001 2024-09-01,20:41:30.000,245,11043213,-795,0,1725223289,12599.661870029995,86.6217533099989,54427.36382424 2024-09-01,20:41:31.000,245,11043214,-795,0,1725223290,12599.47325335,86.45962331999908,54427.22408184001 2024-09-01,20:41:32.000,245,11043230,-795,0,1725223291,12599.143174160003,86.3750337599995,54426.76991904001 2024-09-01,20:41:33.000,245,11043212,-795,0,1725223292,12598.941084860002,86.36093550000078,54426.79088040001 2024-09-01,20:41:34.000,245,11043194,-795,0,1725223293,12598.907403309997,86.32568985000398,54426.47646 2024-09-01,20:41:35.000,245,11043198,-795,0,1725223294,12598.880458070002,86.3750337599995,54426.52536984 2024-09-01,20:41:36.000,245,11043170,-795,0,1725223295,12598.806358659996,86.42437767000229,54426.44851152 2024-09-01,20:41:37.000,245,11043182,-795,0,1725223296,12598.779413420001,86.52306549000059,54426.29479488001 2024-09-01,20:41:38.000,245,11043225,-795,0,1725223297,12599.001711650002,86.56536027000402,54426.56729256 2024-09-01,20:41:39.000,245,11043251,-795,0,1725223298,12599.264427739989,86.57240940000338,54426.81184176 2024-09-01,20:41:40.000,245,11043226,-795,0,1725223299,12599.453044419999,86.6217533099989,54426.80485464 2024-09-01,20:41:41.000,245,11043248,-795,0,1725223300,12599.621452169995,86.71339199999784,54426.81184176 2024-09-01,20:41:42.000,245,11043239,-795,0,1725223301,12599.74944205999,86.76273591000063,54426.7559448 2024-09-01,20:41:43.000,245,11043184,-795,0,1725223302,12599.904377189996,86.73453939000319,54426.78389328 2024-09-01,20:41:44.000,245,11043163,-795,0,1725223303,12599.863959329996,86.76273591000063,54426.25287216 2024-09-01,20:41:45.000,245,11043231,-795,0,1725223304,12599.965003979996,86.7838832999987,54426.28082064 2024-09-01,20:41:46.000,245,11043224,-795,0,1725223305,12600.126675419997,86.84027634000086,54426.392614560005 2024-09-01,20:41:47.000,245,11043197,-795,0,1725223306,12600.187302209997,86.91076764000172,54426.21793656001 2024-09-01,20:41:48.000,245,11043214,-795,0,1725223307,12600.322028410003,87.00240633000067,54426.20396232 2024-09-01,20:41:49.000,245,11043170,-795,0,1725223308,12600.483699849989,87.12224154000432,54426.273833520005 2024-09-01,20:41:50.000,245,11043200,-795,0,1725223309,12600.618426049994,87.17158544999984,54426.74895768001 2024-09-01,20:41:51.000,245,11043219,-795,0,1725223310,12600.672316529999,87.17158544999984,54426.72100920001 2024-09-01,20:41:52.000,245,11043168,-795,0,1725223311,12600.800306419995,87.18568370999856,54426.81184176 2024-09-01,20:41:53.000,245,11043220,-795,0,1725223312,12600.82725165999,87.2914206600035,54426.944597040005 2024-09-01,20:41:54.000,245,11043190,-795,0,1725223313,12601.022604649996,87.43945239000459,54426.993506880004 2024-09-01,20:41:55.000,245,11043195,-795,0,1725223314,12601.265111809997,87.60863151000376,54426.95857128001 2024-09-01,20:41:56.000,245,11043180,-795,0,1725223315,12601.379629080002,87.76371237000421,54426.43453728001 2024-09-01,20:41:57.000,245,11043177,-795,0,1725223316,12601.628872549998,87.91174409999803,54426.63017664001 2024-09-01,20:41:58.000,245,11043186,-795,0,1725223317,12601.871379709999,88.10911974000192,54426.72100920001 2024-09-01,20:41:59.000,245,11043238,-795,0,1725223318,12602.059996389995,88.28534799000045,54426.72100920001 2024-09-01,20:42:00.000,245,11043209,-795,0,1725223319,12602.363130339996,88.44747798000026,54426.825816000004 2024-09-01,20:42:01.000,245,11043218,-795,0,1725223320,12602.625846429997,88.58141145000263,54427.02145536 2024-09-01,20:42:02.000,245,11043203,-795,0,1725223321,12602.848144659998,88.81403274000331,54426.79786752001 2024-09-01,20:42:03.000,245,11043178,-795,0,1725223322,12603.26579587999,89.00435925000056,54427.30792728 2024-09-01,20:42:04.000,245,11043159,-795,0,1725223323,12603.488094109991,89.15239098000166,54427.447669680005 2024-09-01,20:42:05.000,245,11043229,-795,0,1725223324,12603.730601269992,89.27222618999804,54427.629334799996 2024-09-01,20:42:06.000,245,11043209,-795,0,1725223325,12603.986581049998,89.42730704999849,54427.60138632 2024-09-01,20:42:07.000,245,11043239,-795,0,1725223326,12604.175197729994,89.57533877999958,54427.46863104001 2024-09-01,20:42:08.000,245,11043224,-795,0,1725223327,12604.42444119999,89.63878095000109,54427.60138632 2024-09-01,20:42:09.000,245,11043157,-795,0,1725223328,12604.59284895,89.7374687699994,54427.30792728 2024-09-01,20:42:10.000,245,11043203,-795,0,1725223329,12604.842092419996,89.84320572000433,54427.40574696 2024-09-01,20:42:11.000,245,11043222,-795,0,1725223330,12604.983554929997,89.92074615000456,54427.47561816 2024-09-01,20:42:12.000,245,11043190,-795,0,1725223331,12604.997027550002,90.00533571000415,54427.74112872 2024-09-01,20:42:13.000,245,11043199,-795,0,1725223332,12605.064390649997,90.06877787999838,54427.82497416001 2024-09-01,20:42:14.000,245,11043207,-795,0,1725223333,12605.084599579997,90.12517092000053,54427.92279384001 2024-09-01,20:42:15.000,245,11043217,-795,0,1725223334,12605.023972789997,90.1604165700046,54428.12542032 2024-09-01,20:42:16.000,245,11043237,-795,0,1725223335,12604.997027550002,90.20271135000075,54428.22324 2024-09-01,20:42:17.000,245,11043168,-795,0,1725223336,12604.848828729992,90.23090786999819,54428.020613520006 2024-09-01,20:42:18.000,245,11043200,-795,0,1725223337,12604.848828729992,90.20271135000075,54427.97170368001 2024-09-01,20:42:19.000,245,11043239,-795,0,1725223338,12604.862301349996,90.2591043900029,54428.11144608001 2024-09-01,20:42:20.000,245,11043209,-795,0,1725223339,12604.71410253,90.25205526000354,54428.16035592001 2024-09-01,20:42:21.000,245,11043195,-795,0,1725223340,12604.60632156999,90.25205526000354,54428.22324 2024-09-01,20:42:22.000,245,11043177,-795,0,1725223341,12604.579376329995,90.22385873999883,54427.98567792 2024-09-01,20:42:23.000,245,11043223,-795,0,1725223342,12604.599585259995,90.13222004999989,54428.188304400006 2024-09-01,20:42:24.000,245,11043142,-755,0,1725223343,12604.767993009991,90.10402353000245,54428.30708544001 2024-09-01,20:42:25.000,245,11043233,-795,0,1725223344,12604.882510279996,90.11107266000181,54428.39093088 2024-09-01,20:42:26.000,245,11043216,-795,0,1725223345,12605.091335889992,90.07582700999774,54428.42586648001 2024-09-01,20:42:27.000,245,11043231,-795,0,1725223346,12605.232798399993,90.08287614000437,54428.41189224 2024-09-01,20:42:28.000,245,11043206,-795,0,1725223347,12605.340579359989,90.06877787999838,54428.71233840001 2024-09-01,20:42:29.000,245,11043220,-795,0,1725223348,12605.441624009989,90.00533571000415,54428.71233840001 2024-09-01,20:42:30.000,245,11043223,-795,0,1725223349,12605.495514489994,89.96304093000072,54428.71233840001 2024-09-01,20:42:31.000,245,11043240,-795,0,1725223350,12605.54266865999,89.96304093000072,54428.68438992001 2024-09-01,20:42:32.000,245,11043166,-795,0,1725223351,12605.58308651999,89.85730398000305,54428.635480079996 2024-09-01,20:42:33.000,245,11043188,-795,0,1725223352,12605.71107641,89.87845137000113,54428.803170959996 2024-09-01,20:42:34.000,245,11043210,-795,0,1725223353,12605.74475795999,89.8502548500037,54429.04772016001 2024-09-01,20:42:35.000,245,11043245,-795,0,1725223354,12605.80538474999,89.75156702999811,54428.88002928001 2024-09-01,20:42:36.000,245,11043181,-795,0,1725223355,12605.84580260999,89.62468269000237,54428.8171452 2024-09-01,20:42:37.000,245,11043237,-795,0,1725223356,12606.074837150001,89.56124052000087,54428.90099064001 2024-09-01,20:42:38.000,245,11043264,-795,0,1725223357,12606.324080619997,89.51894574000471,54429.11759136001 2024-09-01,20:42:39.000,245,11043256,-795,0,1725223358,12606.398180030003,89.46960183000192,54429.075668640005 2024-09-01,20:42:40.000,245,11043209,-795,0,1725223359,12606.472279439993,89.37796314000298,54429.01278456 2024-09-01,20:42:41.000,245,11043221,-795,0,1725223360,12606.479015749988,89.28632445000403,54429.32021784 2024-09-01,20:42:42.000,245,11043215,-795,0,1725223361,12606.546378849998,89.21583315000316,54429.32720496 2024-09-01,20:42:43.000,245,11043251,-795,0,1725223362,12606.627214569999,89.20173489000445,54429.3761148 2024-09-01,20:42:44.000,245,11043234,-795,0,1725223363,12606.70131397999,89.18763662999845,54429.53681856 2024-09-01,20:42:45.000,245,11043257,-795,0,1725223364,12606.68110504999,89.13829272000294,54429.68354808 2024-09-01,20:42:46.000,245,11043216,-795,0,1725223365,12606.667632429999,89.1453418500023,54429.80931624 2024-09-01,20:42:47.000,245,11043203,-795,0,1725223366,12606.613741949994,89.20173489000445,54429.63463824 2024-09-01,20:42:48.000,245,11043234,-795,0,1725223367,12606.566587779998,89.2440296700006,54429.746432160005 2024-09-01,20:42:49.000,245,11043206,-795,0,1725223368,12606.519433609988,89.25812792999932,54429.66957384001 2024-09-01,20:42:50.000,245,11043226,-795,0,1725223369,12606.324080619997,89.27927532000467,54429.70450944 2024-09-01,20:42:51.000,245,11043195,-795,0,1725223370,12606.155672870002,89.36386488000426,54429.45297312001 2024-09-01,20:42:52.000,245,11043235,-795,0,1725223371,12606.007474049991,89.44140531000448,54429.43201176001 2024-09-01,20:42:53.000,245,11043220,-795,0,1725223372,12605.88622046999,89.50484747999872,54429.71848368001 2024-09-01,20:42:54.000,245,11043207,-795,0,1725223373,12605.758230579995,89.63173182000173,54429.94905864 2024-09-01,20:42:55.000,245,11043247,-795,0,1725223374,12605.596559139994,89.7022231200026,54429.98399424001 2024-09-01,20:42:56.000,245,11043193,-795,0,1725223375,12605.414678769994,89.71632138000132,54429.83726472001 2024-09-01,20:42:57.000,245,11043261,-795,0,1725223376,12605.239534709988,89.75861616000475,54429.95604576001 2024-09-01,20:42:58.000,245,11043205,-795,0,1725223377,12605.138490060002,89.8009109400009,54429.99098136 2024-09-01,20:42:59.000,245,11043212,-795,0,1725223378,12605.104808509997,89.86435311000241,54430.12373664001 2024-09-01,20:43:00.000,245,11043203,-795,0,1725223379,12605.037445410002,89.79386181000154,54429.85822608001 2024-09-01,20:43:01.000,245,11043192,-795,0,1725223380,12605.023972789997,89.75861616000475,54429.795342000005 2024-09-01,20:43:02.000,245,11043209,-795,0,1725223381,12605.064390649997,89.81500919999962,54429.8302776 2024-09-01,20:43:03.000,245,11043234,-795,0,1725223382,12605.071126959992,89.76566529000411,54429.60668976 2024-09-01,20:43:04.000,245,11043142,-795,0,1725223383,12605.118281130002,89.69517399000324,54429.66957384001 2024-09-01,20:43:05.000,245,11043215,-795,0,1725223384,12604.956609690002,89.64583008000045,54429.71848368001 2024-09-01,20:43:06.000,245,11043214,-795,0,1725223385,12604.828619799991,89.67402659999789,54430.07482680001 2024-09-01,20:43:07.000,245,11043262,-795,0,1725223386,12604.761256699996,89.54714226000215,54429.97700712 2024-09-01,20:43:08.000,245,11043212,-795,0,1725223387,12604.680420979996,89.49779834999936,54430.15168512001 2024-09-01,20:43:09.000,245,11043191,-795,0,1725223388,12604.707366219991,89.49074922,54430.3543116 2024-09-01,20:43:10.000,245,11043227,-795,0,1725223389,12604.700629909996,89.44140531000448,54430.368285840006 2024-09-01,20:43:11.000,245,11043229,-795,0,1725223390,12604.498540609995,89.46255270000256,54430.37527296 2024-09-01,20:43:12.000,245,11043220,-795,0,1725223391,12604.316660239994,89.39911053000105,54430.08880104 2024-09-01,20:43:13.000,245,11043152,-795,0,1725223392,12604.161725109989,89.3568157500049,54430.081813920006 2024-09-01,20:43:14.000,245,11043233,-795,0,1725223393,12604.020262599988,89.37091401000362,54429.90713592001 2024-09-01,20:43:15.000,245,11043199,-795,0,1725223394,12603.845118539997,89.42730704999849,54429.963032880005 2024-09-01,20:43:16.000,245,11043231,-795,0,1725223395,12603.508303039991,89.50484747999872,54429.82329048 2024-09-01,20:43:17.000,245,11043227,-795,0,1725223396,12603.27253219,89.59648616999766,54429.80232912 2024-09-01,20:43:18.000,245,11043243,-795,0,1725223397,12603.12433336999,89.73041964000004,54430.26347904 2024-09-01,20:43:19.000,245,11043272,-795,0,1725223398,12603.009816099999,89.74451789999875,54430.466105520005 2024-09-01,20:43:20.000,245,11043186,-795,0,1725223399,12602.908771449998,89.74451789999875,54430.30540176 2024-09-01,20:43:21.000,245,11043200,-795,0,1725223400,12602.848144659998,89.8361565899977,54430.32636312 2024-09-01,20:43:22.000,245,11043212,-795,0,1725223401,12602.625846429997,89.89254962999985,54430.1097624 2024-09-01,20:43:23.000,245,11043222,-795,0,1725223402,12602.538274400002,89.9841883199988,54430.368285840006 2024-09-01,20:43:24.000,245,11043250,-795,0,1725223403,12602.383339269996,90.08992527000373,54430.2145692 2024-09-01,20:43:25.000,245,11043204,-795,0,1725223404,12602.282294619996,90.16746570000396,54429.844251840004 2024-09-01,20:43:26.000,245,11043192,-795,0,1725223405,12602.15430473,90.24500613000419,54429.83726472001 2024-09-01,20:43:27.000,245,11043219,-795,0,1725223406,12602.02631483999,90.28025178000098,54429.81630336001 2024-09-01,20:43:28.000,245,11043221,-795,0,1725223407,12601.958951739995,90.37893959999928,54429.85123896 2024-09-01,20:43:29.000,245,11043224,-795,0,1725223408,12601.763598749989,90.45648002999951,54429.76739352001 2024-09-01,20:43:30.000,245,11043174,-795,0,1725223409,12601.359420150002,90.47057828999823,54429.99098136 2024-09-01,20:43:31.000,245,11043260,-795,0,1725223410,12600.83398797,90.47762742000486,54429.963032880005 2024-09-01,20:43:32.000,245,11043207,-795,0,1725223411,12600.74641593999,90.49877481000294,54429.87918744 2024-09-01,20:43:33.000,245,11043278,-795,0,1725223412,12600.631898669999,90.51992220000102,54429.7604064 2024-09-01,20:43:34.000,245,11043210,-795,0,1725223413,12600.436545679993,90.59746263000125,54429.81630336001 2024-09-01,20:43:35.000,245,11043257,-795,0,1725223414,12600.335501029993,90.68205219000083,54429.64162536 2024-09-01,20:43:36.000,245,11043189,-795,0,1725223415,12600.375918889993,90.75959262000106,54429.445986 2024-09-01,20:43:37.000,245,11043154,-795,0,1725223416,12600.153620659992,90.74549436000234,54428.94990048001 2024-09-01,20:43:38.000,245,11043247,-795,0,1725223417,12600.012158149992,90.70319957999891,54428.96387472 2024-09-01,20:43:39.000,245,11043240,-795,0,1725223418,12599.951531359991,90.6538556700034,54428.88002928001 2024-09-01,20:43:40.000,245,11043236,-795,0,1725223419,12599.870695639991,90.6538556700034,54428.838106560004 2024-09-01,20:43:41.000,245,11043273,-795,0,1725223420,12599.74944205999,90.73139610000362,54429.005797440004 2024-09-01,20:43:42.000,245,11043199,-795,0,1725223421,12599.51367121,90.7172978400049,54428.91496488 2024-09-01,20:43:43.000,245,11043180,-795,0,1725223422,12599.378945009994,90.73844523000298,54429.01977168001 2024-09-01,20:43:44.000,245,11043196,-795,0,1725223423,12599.203800949988,90.74549436000234,54428.99881032001 2024-09-01,20:43:45.000,245,11043216,-795,0,1725223424,12599.102756300003,90.6538556700034,54428.87304216 2024-09-01,20:43:46.000,245,11043189,-795,0,1725223425,12598.968030099997,90.72434697000426,54428.635480079996 2024-09-01,20:43:47.000,245,11043233,-795,0,1725223426,12598.981502720002,90.70319957999891,54428.47477632001 2024-09-01,20:43:48.000,245,11043259,-795,0,1725223427,12599.089283679998,90.6538556700034,54428.41887936 2024-09-01,20:43:49.000,245,11043219,-795,0,1725223428,12599.237482499993,90.59746263000125,54428.38394376 2024-09-01,20:43:50.000,245,11043235,-795,0,1725223429,12599.358736079994,90.51287307000166,54428.23022712001 2024-09-01,20:43:51.000,245,11043201,-795,0,1725223430,12599.237482499993,90.54811871999846,54428.10445896 2024-09-01,20:43:52.000,245,11043216,-795,0,1725223431,12598.981502720002,90.51992220000102,54428.24420136 2024-09-01,20:43:53.000,245,11043170,-795,0,1725223432,12598.840040210001,90.47057828999823,54428.23022712001 2024-09-01,20:43:54.000,245,11043221,-795,0,1725223433,12598.712050319991,90.45648002999951,54428.23022712001 2024-09-01,20:43:55.000,245,11043216,-795,0,1725223434,12598.59753305,90.49172568000358,54428.14638168 2024-09-01,20:43:56.000,245,11043217,-795,0,1725223435,12598.442597919995,90.51287307000166,54428.24420136 2024-09-01,20:43:57.000,245,11043199,-795,0,1725223436,12598.31460803,90.40008699000464,54428.13939456001 2024-09-01,20:43:58.000,245,11043227,-795,0,1725223437,12598.233772309999,90.31549742999778,54427.97170368001 2024-09-01,20:43:59.000,245,11043220,-795,0,1725223438,12598.058628249993,90.18861309000204,54427.91580672 2024-09-01,20:44:00.000,245,11043233,-795,0,1725223439,12597.896956809993,90.09697440000309,54427.797025679996 2024-09-01,20:44:01.000,245,11043210,-795,0,1725223440,12597.816121089993,90.01943397000286,54427.60837344001 2024-09-01,20:44:02.000,245,11043196,-795,0,1725223441,12597.775703229992,89.91369701999793,54427.461643919996 2024-09-01,20:44:03.000,245,11043212,-795,0,1725223442,12597.533196069991,89.89254962999985,54427.4546568 2024-09-01,20:44:04.000,245,11043182,-795,0,1725223443,12597.486041899996,89.8361565899977,54427.37779848 2024-09-01,20:44:05.000,245,11043189,-795,0,1725223444,12597.593822859992,89.75156702999811,54427.51055376001 2024-09-01,20:44:06.000,245,11043238,-795,0,1725223445,12597.721812750002,89.66697746999853,54427.44068256001 2024-09-01,20:44:07.000,245,11043219,-795,0,1725223446,12597.762230610002,89.57533877999958,54427.25901744 2024-09-01,20:44:08.000,245,11043222,-795,0,1725223447,12597.971056219998,89.41320878999977,54427.182159120006 2024-09-01,20:44:09.000,245,11043278,-795,0,1725223448,12598.200090759994,89.37091401000362,54427.23805608 2024-09-01,20:44:10.000,245,11043183,-795,0,1725223449,12598.213563379999,89.30747184000211,54427.231068960005 2024-09-01,20:44:11.000,245,11043228,-795,0,1725223450,12598.213563379999,89.2087840200038,54427.063378080005 2024-09-01,20:44:12.000,245,11043228,-795,0,1725223451,12598.34828957999,89.12419446000422,54426.88870008001 2024-09-01,20:44:13.000,245,11043243,-795,0,1725223452,12598.67836877,88.9973101200012,54426.90267432 2024-09-01,20:44:14.000,245,11043201,-795,0,1725223453,12598.941084860002,88.86337664999883,54427.04241672 2024-09-01,20:44:15.000,245,11043247,-795,0,1725223454,12599.271164049998,88.7505905700018,54426.6860736 2024-09-01,20:44:16.000,245,11043204,-795,0,1725223455,12599.56756168999,88.71534491999773,54426.62318952001 2024-09-01,20:44:17.000,245,11043220,-795,0,1725223456,12599.70902419999,88.68009927000094,54426.38562744001 2024-09-01,20:44:18.000,245,11043237,-795,0,1725223457,12599.944795049996,88.54616579999856,54426.44851152 2024-09-01,20:44:19.000,245,11043274,-795,0,1725223458,12599.951531359991,88.52501841000048,54426.44851152 2024-09-01,20:44:20.000,245,11043216,-795,0,1725223459,12599.924586119996,88.5038710200024,54426.18300096 2024-09-01,20:44:21.000,245,11043213,-795,0,1725223460,12600.072784939992,88.46157623999898,54426.28780776001 2024-09-01,20:44:22.000,245,11043240,-795,0,1725223461,12600.288346859998,88.46862536999834,54426.41357592001 2024-09-01,20:44:23.000,245,11043227,-795,0,1725223462,12600.544326639989,88.51092015000177,54426.37864032 2024-09-01,20:44:24.000,245,11043178,-795,0,1725223463,12600.941768929995,88.51092015000177,54426.55331832001 2024-09-01,20:44:25.000,245,11043222,-795,0,1725223464,12601.258375500001,88.52501841000048,54426.560305440005 2024-09-01,20:44:26.000,245,11043239,-795,0,1725223465,12601.581718379988,88.61665709999943,54426.727996320005 2024-09-01,20:44:27.000,245,11043206,-795,0,1725223466,12601.86464339999,88.69419752999966,54426.7559448 2024-09-01,20:44:28.000,245,11043280,-795,0,1725223467,12602.14756841999,88.79288534999796,54426.5463312 2024-09-01,20:44:29.000,245,11043202,-795,0,1725223468,12602.437229750001,88.96911360000377,54426.60222816001 2024-09-01,20:44:30.000,245,11043177,-795,0,1725223469,12602.484383919997,89.17353836999973,54426.76991904001 2024-09-01,20:44:31.000,245,11043211,-795,0,1725223470,12602.31597617,89.30747184000211,54426.37864032 2024-09-01,20:44:32.000,245,11043206,-795,0,1725223471,12602.470911299992,89.38501227000233,54426.35767896 2024-09-01,20:44:33.000,245,11043242,-795,0,1725223472,12602.639319050002,89.46960183000192,54426.4065888 2024-09-01,20:44:34.000,245,11043251,-795,0,1725223473,12602.814463109993,89.6035353000043,54426.6860736 2024-09-01,20:44:35.000,245,11043204,-795,0,1725223474,12603.10412443999,89.7374687699994,54426.81184176 2024-09-01,20:44:36.000,245,11043209,-795,0,1725223475,12603.4139947,89.87845137000113,54426.85376448 2024-09-01,20:44:37.000,245,11043199,-795,0,1725223476,12603.683447099997,90.01943397000286,54426.97254552 2024-09-01,20:44:38.000,245,11043201,-795,0,1725223477,12603.872063779992,90.16746570000396,54427.02145536 2024-09-01,20:44:39.000,245,11043203,-795,0,1725223478,12604.107834629998,90.18156396000268,54427.16818488 2024-09-01,20:44:40.000,245,11043230,-795,0,1725223479,12604.094362009993,90.15336743999796,54426.993506880004 2024-09-01,20:44:41.000,245,11043204,-795,0,1725223480,12604.080889389988,90.18156396000268,54426.78389328 2024-09-01,20:44:42.000,245,11043229,-795,0,1725223481,12604.161725109989,90.23090786999819,54426.69306072 2024-09-01,20:44:43.000,245,11043250,-795,0,1725223482,12604.39075965,90.28730091000034,54426.6860736 2024-09-01,20:44:44.000,245,11043199,-795,0,1725223483,12604.559167399995,90.38598872999864,54426.81882888001 2024-09-01,20:44:45.000,245,11043185,-795,0,1725223484,12604.640003119996,90.41418525000336,54426.87472584 2024-09-01,20:44:46.000,245,11043207,-795,0,1725223485,12604.68715728999,90.47057828999823,54426.98651976001 2024-09-01,20:44:47.000,245,11043228,-795,0,1725223486,12604.761256699996,90.49172568000358,54427.04241672 2024-09-01,20:44:48.000,245,11043190,-795,0,1725223487,12604.902719209997,90.52697133000038,54427.36382424 2024-09-01,20:44:49.000,245,11043148,-795,0,1725223488,12605.050918029992,90.63270827999804,54427.615360560005 2024-09-01,20:44:50.000,245,11043180,-795,0,1725223489,12604.956609690002,90.70319957999891,54427.699206 2024-09-01,20:44:51.000,245,11043257,-795,0,1725223490,12604.747784079991,90.70319957999891,54427.67125752 2024-09-01,20:44:52.000,245,11043230,-795,0,1725223491,12604.35034179,90.61861001999932,54427.69221888 2024-09-01,20:44:53.000,245,11043249,-795,0,1725223492,12604.36381440999,90.53402045999974,54427.43369544 2024-09-01,20:44:54.000,245,11043206,-795,0,1725223493,12604.276242379994,90.56926611000381,54427.30792728 2024-09-01,20:44:55.000,245,11043207,-795,0,1725223494,12604.28297868999,90.63270827999804,54427.28696592 2024-09-01,20:44:56.000,245,11043155,-795,0,1725223495,12604.30318761999,90.7172978400049,54427.40574696 2024-09-01,20:44:57.000,245,11043189,-795,0,1725223496,12604.316660239994,90.78074000999914,54427.25203032001 2024-09-01,20:44:58.000,245,11043135,-795,0,1725223497,12604.34360547999,90.9640173900043,54427.33587576 2024-09-01,20:44:59.000,245,11043195,-795,0,1725223498,12604.36381440999,91.09090173000004,54427.75510296001 2024-09-01,20:45:00.000,245,11043289,-795,0,1725223499,12604.181934039989,91.23893346000114,54427.97170368001 2024-09-01,20:45:01.000,245,11043233,-795,0,1725223500,12604.128043559998,91.4574564900031,54427.99266504001 2024-09-01,20:45:02.000,245,11043249,-795,0,1725223501,12604.060680459988,91.64778300000035,54428.048562 2024-09-01,20:45:03.000,245,11043203,-795,0,1725223502,12604.040471529988,91.9015516799991,54428.11144608001 2024-09-01,20:45:04.000,245,11043129,-795,0,1725223503,12603.878800090002,92.1623694900045,54428.12542032 2024-09-01,20:45:05.000,245,11043197,-795,0,1725223504,12603.683447099997,92.25400818000344,54427.852922640006 2024-09-01,20:45:06.000,245,11043190,-795,0,1725223505,12603.46788517999,92.40908904000389,54427.60837344001 2024-09-01,20:45:07.000,245,11043240,-795,0,1725223506,12603.218641709995,92.52187512000091,54427.51055376001 2024-09-01,20:45:08.000,245,11043271,-795,0,1725223507,12602.928980379998,92.56416990000434,54427.54548936 2024-09-01,20:45:09.000,245,11043198,-795,0,1725223508,12602.881826209989,92.62761206999858,54427.72016736 2024-09-01,20:45:10.000,245,11043223,-795,0,1725223509,12602.625846429997,92.56416990000434,54428.00663928 2024-09-01,20:45:11.000,245,11043248,-795,0,1725223510,12602.289030929991,92.47253120999812,54427.95772944 2024-09-01,20:45:12.000,245,11043148,-795,0,1725223511,12601.999369599995,92.2610573100028,54428.07651048 2024-09-01,20:45:13.000,245,11043178,-795,0,1725223512,12601.871379709999,92.09187819000363,54428.2931112 2024-09-01,20:45:14.000,245,11043221,-795,0,1725223513,12601.709708269998,91.95089559000189,54428.27913696001 2024-09-01,20:45:15.000,245,11043223,-795,0,1725223514,12601.588454689998,91.78876560000208,54428.23022712001 2024-09-01,20:45:16.000,245,11043231,-795,0,1725223515,12601.339211220002,91.64073387000099,54428.01362640001 2024-09-01,20:45:17.000,245,11043232,-795,0,1725223516,12601.07649513,91.54204605000268,54428.020613520006 2024-09-01,20:45:18.000,245,11043244,-795,0,1725223517,12600.881142139995,91.47155475000181,54428.069523360005 2024-09-01,20:45:19.000,245,11043160,-795,0,1725223518,12600.68578914999,91.42221083999902,54427.783051440005 2024-09-01,20:45:20.000,245,11043147,-795,0,1725223519,12600.571271879999,91.41516170999967,54427.72016736 2024-09-01,20:45:21.000,245,11043206,-795,0,1725223520,12600.470227229998,91.37991606000287,54427.783051440005 2024-09-01,20:45:22.000,245,11043193,-795,0,1725223521,12600.530854019999,91.41516170999967,54427.797025679996 2024-09-01,20:45:23.000,245,11043214,-795,0,1725223522,12600.584744499989,91.35876867000479,54427.734141600005 2024-09-01,20:45:24.000,245,11043225,-795,0,1725223523,12600.64537128999,91.37991606000287,54427.81798704 2024-09-01,20:45:25.000,245,11043203,-795,0,1725223524,12600.719470699994,91.44335823000438,54427.94375520001 2024-09-01,20:45:26.000,245,11043218,-795,0,1725223525,12600.699261769994,91.43630909999774,54428.04157488001 2024-09-01,20:45:27.000,245,11043227,-795,0,1725223526,12600.73294332,91.48565301000053,54427.797025679996 2024-09-01,20:45:28.000,245,11043153,-795,0,1725223527,12600.88787844999,91.47860388000117,54427.81099992 2024-09-01,20:45:29.000,245,11043245,-795,0,1725223528,12601.01586834,91.41516170999967,54427.69221888 2024-09-01,20:45:30.000,245,11043255,-795,0,1725223529,12600.99565941,91.39401432000159,54427.76209008 2024-09-01,20:45:31.000,245,11043208,-795,0,1725223530,12600.99565941,91.29532650000328,54427.734141600005 2024-09-01,20:45:32.000,245,11043214,-795,0,1725223531,12600.92829630999,91.1966386799977,54427.67824464001 2024-09-01,20:45:33.000,245,11043253,-795,0,1725223532,12600.93503262,91.18958954999835,54427.62234768 2024-09-01,20:45:34.000,245,11043254,-795,0,1725223533,12600.87440583,91.20368781000434,54427.72016736 2024-09-01,20:45:35.000,245,11043220,-795,0,1725223534,12600.74641593999,91.16139303000091,54427.65728328001 2024-09-01,20:45:36.000,245,11043210,-795,0,1725223535,12600.62516235999,91.06975434000196,54427.566450720005 2024-09-01,20:45:37.000,245,11043202,-795,0,1725223536,12600.591480809999,91.04155782000453,54427.36382424 2024-09-01,20:45:38.000,245,11043190,-795,0,1725223537,12600.66558021999,91.0979508599994,54427.21709472 2024-09-01,20:45:39.000,245,11043206,-795,0,1725223538,12600.69252546,91.18958954999835,54427.517540880006 2024-09-01,20:45:40.000,245,11043263,-795,0,1725223539,12600.699261769994,91.14729477000219,54427.58741208001 2024-09-01,20:45:41.000,245,11043234,-795,0,1725223540,12600.69252546,91.05565608000325,54427.55247648 2024-09-01,20:45:42.000,245,11043239,-795,0,1725223541,12600.463490919989,90.9499191299983,54427.44068256001 2024-09-01,20:45:43.000,245,11043248,-795,0,1725223542,12600.173829589992,90.84418218000064,54427.447669680005 2024-09-01,20:45:44.000,245,11043191,-795,0,1725223543,12599.931322429991,90.80893653000385,54427.55247648 2024-09-01,20:45:45.000,245,11043211,-795,0,1725223544,12599.76965098999,90.84418218000064,54427.112287920005 2024-09-01,20:45:46.000,245,11043267,-795,0,1725223545,12599.62818847999,90.83008392000193,54427.000494 2024-09-01,20:45:47.000,245,11043218,-795,0,1725223546,12599.60797954999,90.80188740000449,54426.79786752001 2024-09-01,20:45:48.000,245,11043249,-795,0,1725223547,12599.661870029995,90.7877891399985,54426.7559448 2024-09-01,20:45:49.000,245,11043243,-795,0,1725223548,12599.924586119996,90.82303479000257,54426.66511224 2024-09-01,20:45:50.000,245,11043210,-755,0,1725223549,12600.241192690002,90.80188740000449,54426.5463312 2024-09-01,20:45:51.000,245,11043252,-795,0,1725223550,12600.497172469994,90.87237869999808,54426.78389328 2024-09-01,20:45:52.000,245,11043174,-795,0,1725223551,12600.77336118,90.9499191299983,54426.78389328 2024-09-01,20:45:53.000,245,11043181,-795,0,1725223552,12601.089967749991,91.00631217000046,54426.70703496 2024-09-01,20:45:54.000,245,11043219,-795,0,1725223553,12601.433519559992,91.01336129999981,54426.81184176 2024-09-01,20:45:55.000,245,11043231,-795,0,1725223554,12601.86464339999,91.02041042999917,54426.81184176 2024-09-01,20:45:56.000,245,11043215,-795,0,1725223555,12602.1340958,91.08385260000068,54426.95158416 2024-09-01,20:45:57.000,245,11043251,-795,0,1725223556,12602.518065470002,91.20368781000434,54426.97953264 2024-09-01,20:45:58.000,245,11043245,-795,0,1725223557,12602.949189309998,91.26712997999857,54426.87472584 2024-09-01,20:45:59.000,245,11043243,-795,0,1725223558,12603.339895289995,91.35876867000479,54426.92363568 2024-09-01,20:46:00.000,245,11043186,-795,0,1725223559,12603.656501860001,91.40106345000095,54426.91664856001 2024-09-01,20:46:01.000,245,11043202,-795,0,1725223560,12604.114570939993,91.47860388000117,54426.72100920001 2024-09-01,20:46:02.000,245,11043216,-795,0,1725223561,12604.498540609995,91.50680039999861,54426.87472584 2024-09-01,20:46:03.000,245,11043255,-795,0,1725223562,12604.71410253,91.43630909999774,54426.93760992001 2024-09-01,20:46:04.000,245,11043221,-795,0,1725223563,12604.922928139997,91.47860388000117,54427.25901744 2024-09-01,20:46:05.000,245,11043286,-795,0,1725223564,12604.990291239992,91.4574564900031,54427.30792728 2024-09-01,20:46:06.000,245,11043249,-795,0,1725223565,12605.084599579997,91.39401432000159,54427.76209008 2024-09-01,20:46:07.000,245,11043204,-795,0,1725223566,12604.916191830001,91.35171953999816,54427.734141600005 2024-09-01,20:46:08.000,245,11043214,-795,0,1725223567,12604.66694835999,91.29532650000328,54427.72016736 2024-09-01,20:46:09.000,245,11043222,-795,0,1725223568,12604.59284895,91.30237563000264,54427.55946360001 2024-09-01,20:46:10.000,245,11043181,-795,0,1725223569,12604.62653049999,91.30237563000264,54427.65029616 2024-09-01,20:46:11.000,245,11043256,-795,0,1725223570,12604.720838839996,91.27417910999793,54427.328888640004 2024-09-01,20:46:12.000,245,11043235,-795,0,1725223571,12604.58611263999,91.38696519000223,54427.05639096001 2024-09-01,20:46:13.000,245,11043243,-795,0,1725223572,12604.619794189995,91.42925996999838,54427.03542960001 2024-09-01,20:46:14.000,245,11043206,-795,0,1725223573,12604.727575149991,91.48565301000053,54427.161197760004 2024-09-01,20:46:15.000,245,11043218,-795,0,1725223574,12604.909455519992,91.61253735000355,54427.112287920005 2024-09-01,20:46:16.000,245,11043205,-795,0,1725223575,12605.084599579997,91.71122517000185,54427.12626216001 2024-09-01,20:46:17.000,245,11043221,-795,0,1725223576,12605.266479949998,91.767618210004,54427.47561816 2024-09-01,20:46:18.000,245,11043166,-795,0,1725223577,12605.468569249999,91.80991299000016,54427.58042496 2024-09-01,20:46:19.000,245,11043208,-795,0,1725223578,12605.488778179999,91.74647081999865,54427.699206 2024-09-01,20:46:20.000,245,11043198,-795,0,1725223579,12605.495514489994,91.69712691000313,54427.70619312001 2024-09-01,20:46:21.000,245,11043205,-795,0,1725223580,12605.58308651999,91.69712691000313,54427.76209008 2024-09-01,20:46:22.000,245,11043200,-795,0,1725223581,12605.596559139994,91.64778300000035,54427.72016736 2024-09-01,20:46:23.000,245,11043250,-795,0,1725223582,12605.60329544999,91.54204605000268,54427.47561816 2024-09-01,20:46:24.000,245,11043199,-795,0,1725223583,12605.596559139994,91.41516170999967,54427.19613336 2024-09-01,20:46:25.000,245,11043220,-795,0,1725223584,12605.69086748,91.30237563000264,54427.1402364 2024-09-01,20:46:26.000,245,11043188,-795,0,1725223585,12605.697603789995,91.22483520000242,54427.11927504 2024-09-01,20:46:27.000,245,11043234,-795,0,1725223586,12605.63024069,90.9992630400011,54426.95857128001 2024-09-01,20:46:28.000,245,11043210,-795,0,1725223587,12605.529196039999,90.82303479000257,54427.13324928001 2024-09-01,20:46:29.000,245,11043211,-795,0,1725223588,12605.58308651999,90.62565914999868,54427.10530080001 2024-09-01,20:46:30.000,245,11043191,-795,0,1725223589,12605.495514489994,90.5410695899991,54427.34286288001 2024-09-01,20:46:31.000,245,11043206,-795,0,1725223590,12605.50225079999,90.51992220000102,54427.231068960005 2024-09-01,20:46:32.000,245,11043166,-795,0,1725223591,12605.441624009989,90.43533264000143,54427.25203032001 2024-09-01,20:46:33.000,245,11043145,-795,0,1725223592,12605.367524599998,90.45648002999951,54427.30792728 2024-09-01,20:46:34.000,245,11043199,-795,0,1725223593,12605.313634119993,90.45648002999951,54427.161197760004 2024-09-01,20:46:35.000,245,11043172,-795,0,1725223594,12605.380997219989,90.49877481000294,54427.12626216001 2024-09-01,20:46:36.000,245,11043228,-795,0,1725223595,12605.232798399993,90.41418525000336,54427.05639096001 2024-09-01,20:46:37.000,245,11043225,-795,0,1725223596,12605.266479949998,90.37189046999993,54426.81882888001 2024-09-01,20:46:38.000,245,11043193,-795,0,1725223597,12605.354051979994,90.42123438000272,54426.95857128001 2024-09-01,20:46:39.000,245,11043249,-795,0,1725223598,12605.380997219989,90.40008699000464,54427.15421064001 2024-09-01,20:46:40.000,245,11043131,-795,0,1725223599,12605.327106739998,90.24500613000419,54427.182159120006 2024-09-01,20:46:41.000,245,11043234,-795,0,1725223600,12605.205853159998,90.15336743999796,54427.112287920005 2024-09-01,20:46:42.000,245,11043233,-795,0,1725223601,12605.030709099992,90.11107266000181,54427.15421064001 2024-09-01,20:46:43.000,245,11043207,-795,0,1725223602,12604.895982900001,90.16746570000396,54427.3847856 2024-09-01,20:46:44.000,245,11043211,-795,0,1725223603,12604.815147180001,90.31549742999778,54427.64330904 2024-09-01,20:46:45.000,245,11043253,-795,0,1725223604,12604.65347574,90.37893959999928,54427.4546568 2024-09-01,20:46:46.000,245,11043207,-795,0,1725223605,12604.58611263999,90.42123438000272,54427.566450720005 2024-09-01,20:46:47.000,245,11043236,-795,0,1725223606,12604.53222216,90.58336437000253,54427.566450720005 2024-09-01,20:46:48.000,245,11043267,-795,0,1725223607,12604.40423226999,90.71024870999827,54427.60837344001 2024-09-01,20:46:49.000,245,11043220,-795,0,1725223608,12604.128043559998,90.66795393000211,54427.3847856 2024-09-01,20:46:50.000,245,11043218,-795,0,1725223609,12603.824909609997,90.59746263000125,54427.25203032001 2024-09-01,20:46:51.000,245,11043203,-795,0,1725223610,12603.582402449996,90.6045117600006,54427.39177272001 2024-09-01,20:46:52.000,245,11043227,-795,0,1725223611,12603.35336791,90.63270827999804,54427.398759840005 2024-09-01,20:46:53.000,245,11043238,-795,0,1725223612,12603.198432779995,90.7877891399985,54427.32190152001 2024-09-01,20:46:54.000,245,11043239,-795,0,1725223613,12603.090651819999,90.87942783000472,54427.40574696 2024-09-01,20:46:55.000,245,11043213,-795,0,1725223614,12602.861617279988,91.0627052100026,54427.27299168001 2024-09-01,20:46:56.000,245,11043203,-795,0,1725223615,12602.767308939998,91.30237563000264,54427.13324928001 2024-09-01,20:46:57.000,245,11043218,-795,0,1725223616,12602.747100009998,91.57729169999948,54427.13324928001 2024-09-01,20:46:58.000,245,11043164,-795,0,1725223617,12602.881826209989,91.79581473000144,54427.26600456 2024-09-01,20:46:59.000,245,11043218,-795,0,1725223618,12603.090651819999,92.05663253999955,54427.26600456 2024-09-01,20:47:00.000,245,11043236,-795,0,1725223619,12603.18496015999,92.3244994800043,54427.25901744 2024-09-01,20:47:01.000,245,11043250,-795,0,1725223620,12603.339895289995,92.54302250999899,54427.3149144 2024-09-01,20:47:02.000,245,11043272,-795,0,1725223621,12603.319686359995,92.66990685000201,54427.51055376001 2024-09-01,20:47:03.000,245,11043208,-795,0,1725223622,12603.40725838999,92.9659703100042,54427.62234768 2024-09-01,20:47:04.000,245,11043197,-795,0,1725223623,12603.53524828,93.1633459500008,54427.58741208001 2024-09-01,20:47:05.000,245,11043203,-795,0,1725223624,12603.45441256,93.29727942000318,54427.69221888 2024-09-01,20:47:06.000,245,11043266,-795,0,1725223625,12603.34663159999,93.18449333999888,54427.7690772 2024-09-01,20:47:07.000,245,11043227,-795,0,1725223626,12603.22537801999,93.09285464999994,54427.67125752 2024-09-01,20:47:08.000,245,11043194,-795,0,1725223627,12603.11086075,92.98006857000291,54427.4546568 2024-09-01,20:47:09.000,245,11043214,-795,0,1725223628,12603.16475122999,92.90957727000205,54427.699206 2024-09-01,20:47:10.000,245,11043205,-795,0,1725223629,12603.13106968,92.80384032000438,54427.97170368001 2024-09-01,20:47:11.000,245,11043188,-795,0,1725223630,12603.06370657999,92.66990685000201,54428.01362640001 2024-09-01,20:47:12.000,245,11043184,-795,0,1725223631,12602.881826209989,92.5077768600022,54428.02760064 2024-09-01,20:47:13.000,245,11043123,-795,0,1725223632,12602.780781560003,92.38794164999854,54428.25817560001 2024-09-01,20:47:14.000,245,11043229,-795,0,1725223633,12602.673000599993,92.31745034999767,54428.286124080005 2024-09-01,20:47:15.000,245,11043200,-795,0,1725223634,12602.619110120002,92.25400818000344,54428.25817560001 2024-09-01,20:47:16.000,245,11043216,-795,0,1725223635,12602.679736910002,92.1482712299985,54428.25118848 2024-09-01,20:47:17.000,245,11043237,-795,0,1725223636,12602.841408349988,92.09892732000299,54428.09048472001 2024-09-01,20:47:18.000,245,11043206,-795,0,1725223637,12603.056970269994,92.03548515000148,54428.26516272 2024-09-01,20:47:19.000,245,11043194,-795,0,1725223638,12603.178223849995,92.1130255800017,54428.020613520006 2024-09-01,20:47:20.000,245,11043190,-795,0,1725223639,12603.31295005,92.1623694900045,54428.09747184 2024-09-01,20:47:21.000,245,11043222,-795,0,1725223640,12603.44767624999,92.19761514000129,54428.03458776 2024-09-01,20:47:22.000,245,11043268,-795,0,1725223641,12603.683447099997,92.20466427000065,54428.167343040004 2024-09-01,20:47:23.000,245,11043236,-795,0,1725223642,12604.000053670003,92.30335208999895,54428.19529152 2024-09-01,20:47:24.000,245,11043278,-795,0,1725223643,12604.296451309994,92.36679426000046,54428.71233840001 2024-09-01,20:47:25.000,245,11043221,-795,0,1725223644,12604.66694835999,92.43728556000133,54428.76124824001 2024-09-01,20:47:26.000,245,11043248,-795,0,1725223645,12604.929664449992,92.44433469000069,54428.79618384 2024-09-01,20:47:27.000,245,11043237,-795,0,1725223646,12605.104808509997,92.47253120999812,54428.740286880005 2024-09-01,20:47:28.000,245,11043237,-795,0,1725223647,12605.394469839994,92.50072773000284,54428.79618384 2024-09-01,20:47:29.000,245,11043233,-795,0,1725223648,12605.5696139,92.53597337999963,54428.66342856001 2024-09-01,20:47:30.000,245,11043243,-795,0,1725223649,12605.74475795999,92.54302250999899,54428.60054448 2024-09-01,20:47:31.000,245,11043252,-795,0,1725223650,12606.095046080001,92.54302250999899,54428.24420136 2024-09-01,20:47:32.000,245,11043232,-795,0,1725223651,12606.485752059998,92.54302250999899,54428.286124080005 2024-09-01,20:47:33.000,245,11043221,-795,0,1725223652,12606.916875899995,92.62761206999858,54428.37695664001 2024-09-01,20:47:34.000,245,11043227,-795,0,1725223653,12607.287372949992,92.69105424000008,54428.51669904001 2024-09-01,20:47:35.000,245,11043219,-795,0,1725223654,12607.657869999988,92.74039815000287,54428.803170959996 2024-09-01,20:47:36.000,245,11043236,-795,0,1725223655,12607.765650959998,92.81088945000374,54428.93592624 2024-09-01,20:47:37.000,245,11043246,-795,0,1725223656,12607.684815239998,92.9659703100042,54429.054707280004 2024-09-01,20:47:38.000,245,11043197,-795,0,1725223657,12607.691551549993,93.00826509000035,54429.14553984001 2024-09-01,20:47:39.000,245,11043238,-795,0,1725223658,12607.657869999988,93.03646160999779,54429.194449680006 2024-09-01,20:47:40.000,245,11043211,-795,0,1725223659,12607.630924759993,92.98711770000227,54429.341179200004 2024-09-01,20:47:41.000,245,11043202,-795,0,1725223660,12607.550089039993,93.00826509000035,54429.11759136001 2024-09-01,20:47:42.000,245,11043218,-795,0,1725223661,12607.597243210002,93.03646160999779,54429.11759136001 2024-09-01,20:47:43.000,245,11043204,-795,0,1725223662,12607.678078929988,92.99416683000163,54429.16650120001 2024-09-01,20:47:44.000,245,11043234,-795,0,1725223663,12607.758914649989,93.02941247999843,54429.20842392 2024-09-01,20:47:45.000,245,11043282,-795,0,1725223664,12607.826277749999,93.05055987000378,54428.91496488 2024-09-01,20:47:46.000,245,11043207,-795,0,1725223665,12607.893640849994,93.02236334999907,54429.01278456 2024-09-01,20:47:47.000,245,11043239,-795,0,1725223666,12607.839750369989,93.02941247999843,54428.98483608 2024-09-01,20:47:48.000,245,11043222,-795,0,1725223667,12607.839750369989,92.93777378999948,54429.005797440004 2024-09-01,20:47:49.000,245,11043203,-795,0,1725223668,12607.886904539999,92.9659703100042,54429.03374592 2024-09-01,20:47:50.000,245,11043234,-795,0,1725223669,12607.785859889998,92.9518720499982,54428.9918232 2024-09-01,20:47:51.000,245,11043225,-795,0,1725223670,12607.610715829993,92.94482291999884,54429.005797440004 2024-09-01,20:47:52.000,245,11043186,-795,0,1725223671,12607.617452140003,92.97301944000355,54428.97784896001 2024-09-01,20:47:53.000,245,11043165,-715,0,1725223672,12607.644397379998,93.00121596000099,54428.93592624 2024-09-01,20:47:54.000,245,11043252,-795,0,1725223673,12607.678078929988,93.05055987000378,54428.83111944001 2024-09-01,20:47:55.000,245,11043228,-795,0,1725223674,12607.570297969993,93.15629682000144,54428.72631264 2024-09-01,20:47:56.000,245,11043264,-795,0,1725223675,12607.462517009997,93.20564073000423,54428.66342856001 2024-09-01,20:47:57.000,245,11043225,-795,0,1725223676,12607.435571770002,93.34662332999869,54428.56560888001 2024-09-01,20:47:58.000,245,11043275,-755,0,1725223677,12607.428835459992,93.19154246999824,54428.6075316 2024-09-01,20:47:59.000,245,11043223,-795,0,1725223678,12607.260427709996,93.19154246999824,54428.50971192 2024-09-01,20:48:00.000,245,11043207,-795,0,1725223679,12607.246955089991,93.22678812000231,54428.46080208 2024-09-01,20:48:01.000,245,11043236,-795,0,1725223680,12607.294109260001,93.32547594000062,54428.335033920004 2024-09-01,20:48:02.000,245,11043226,-795,0,1725223681,12607.422099149997,93.4100655000002,54428.36996952 2024-09-01,20:48:03.000,245,11043228,-795,0,1725223682,12607.603979519998,93.52990071000386,54428.23022712001 2024-09-01,20:48:04.000,245,11043194,-795,0,1725223683,12607.745442029998,93.52990071000386,54428.24420136 2024-09-01,20:48:05.000,245,11043207,-795,0,1725223684,12607.765650959998,93.53694984000322,54428.56560888001 2024-09-01,20:48:06.000,245,11043239,-795,0,1725223685,12607.671342619993,93.48760593000043,54428.49573768001 2024-09-01,20:48:07.000,245,11043234,-795,0,1725223686,12607.523143799997,93.55104810000194,54428.44682784001 2024-09-01,20:48:08.000,245,11043181,-795,0,1725223687,12607.408626529992,93.5228515800045,54428.49573768001 2024-09-01,20:48:09.000,245,11043211,-795,0,1725223688,12607.240218779996,93.5228515800045,54428.68438992001 2024-09-01,20:48:10.000,245,11043209,-795,0,1725223689,12607.166119369991,93.44531115000427,54428.747274 2024-09-01,20:48:11.000,245,11043220,-795,0,1725223690,12607.02465685999,93.50170418999915,54428.66342856001 2024-09-01,20:48:12.000,245,11043235,-795,0,1725223691,12606.95055745,93.4100655000002,54428.39093088 2024-09-01,20:48:13.000,245,11043225,-795,0,1725223692,12606.88319434999,93.4100655000002,54428.39093088 2024-09-01,20:48:14.000,245,11043212,-795,0,1725223693,12606.775413389994,93.40301637000084,54428.41189224 2024-09-01,20:48:15.000,245,11043276,-795,0,1725223694,12606.519433609988,93.42416375999892,54428.20926576001 2024-09-01,20:48:16.000,245,11043224,-795,0,1725223695,12606.276926450002,93.3748198500034,54428.237214240005 2024-09-01,20:48:17.000,245,11043249,-795,0,1725223696,12606.101782389997,93.31842681000126,54428.020613520006 2024-09-01,20:48:18.000,245,11043232,-795,0,1725223697,12606.068100839992,93.17744420999952,54428.25118848 2024-09-01,20:48:19.000,245,11043243,-795,0,1725223698,12606.081573459996,93.13514943000337,54428.34202104 2024-09-01,20:48:20.000,245,11043207,-795,0,1725223699,12606.014210360001,93.0646581300025,54428.61451872001 2024-09-01,20:48:21.000,245,11043239,-795,0,1725223700,12605.85253892,93.05055987000378,54428.53067328 2024-09-01,20:48:22.000,245,11043220,-795,0,1725223701,12605.677394859995,93.01531421999971,54428.453814960005 2024-09-01,20:48:23.000,245,11043213,-795,0,1725223702,12605.66392223999,92.99416683000163,54428.37695664001 2024-09-01,20:48:24.000,245,11043171,-795,0,1725223703,12605.69086748,93.01531421999971,54428.36996952 2024-09-01,20:48:25.000,245,11043203,-795,0,1725223704,12605.54266865999,93.0999037799993,54428.04157488001 2024-09-01,20:48:26.000,245,11043245,-795,0,1725223705,12605.360788289989,93.12810030000401,54427.81798704 2024-09-01,20:48:27.000,245,11043244,-795,0,1725223706,12605.125017439997,93.23383725000167,54427.65029616 2024-09-01,20:48:28.000,245,11043201,-795,0,1725223707,12604.862301349996,93.35367245999805,54427.60837344001 2024-09-01,20:48:29.000,245,11043228,-795,0,1725223708,12604.75452039,93.5228515800045,54427.75510296001 2024-09-01,20:48:30.000,245,11043254,-795,0,1725223709,12604.63326681,93.7695711300039,54427.74112872 2024-09-01,20:48:31.000,245,11043224,-795,0,1725223710,12604.38402333999,93.97399589999986,54427.94375520001 2024-09-01,20:48:32.000,245,11043218,-795,0,1725223711,12603.979844740003,93.98809415999858,54427.98567792 2024-09-01,20:48:33.000,245,11043185,-795,0,1725223712,12603.609347689991,93.97399589999986,54427.9786908 2024-09-01,20:48:34.000,245,11043221,-795,0,1725223713,12603.39378577,93.99514328999794,54427.93676808 2024-09-01,20:48:35.000,245,11043227,-795,0,1725223714,12603.218641709995,93.98104502999922,54427.8389484 2024-09-01,20:48:36.000,245,11043212,-795,0,1725223715,12603.117597059994,93.93875025000307,54427.75510296001 2024-09-01,20:48:37.000,245,11043241,-795,0,1725223716,12603.016552409994,93.87530808000156,54427.63632192001 2024-09-01,20:48:38.000,245,11043251,-795,0,1725223717,12603.077179199994,93.77662026000326,54427.48959240001 2024-09-01,20:48:39.000,245,11043225,-795,0,1725223718,12603.24558694999,93.68498157000431,54427.42670832 2024-09-01,20:48:40.000,245,11043247,-795,0,1725223719,12603.23211433,93.64973592000024,54427.41972120001 2024-09-01,20:48:41.000,245,11043193,-795,0,1725223720,12603.137805989994,93.57219549000001,54427.161197760004 2024-09-01,20:48:42.000,245,11043201,-795,0,1725223721,12603.360104219995,93.43826202000491,54427.51055376001 2024-09-01,20:48:43.000,245,11043213,-795,0,1725223722,12603.636292930001,93.48055680000107,54427.615360560005 2024-09-01,20:48:44.000,245,11043240,-795,0,1725223723,12603.919217950002,93.45940941000299,54427.65029616 2024-09-01,20:48:45.000,245,11043217,-795,0,1725223724,12604.148252489998,93.49465505999979,54427.999652160004 2024-09-01,20:48:46.000,245,11043199,-795,0,1725223725,12604.35034179,93.46645854000235,54427.98567792 2024-09-01,20:48:47.000,245,11043220,-795,0,1725223726,12604.42444119999,93.48760593000043,54428.188304400006 2024-09-01,20:48:48.000,245,11043190,-795,0,1725223727,12604.42444119999,93.5087533199985,54427.97170368001 2024-09-01,20:48:49.000,245,11043206,-795,0,1725223728,12604.28297868999,93.60744114000408,54427.999652160004 2024-09-01,20:48:50.000,245,11043247,-795,0,1725223729,12604.168461419998,93.60039201000473,54427.89484536001 2024-09-01,20:48:51.000,245,11043205,-795,0,1725223730,12604.195406659994,93.64973592000024,54427.98567792 2024-09-01,20:48:52.000,245,11043219,-795,0,1725223731,12604.35034179,93.7695711300039,54427.67125752 2024-09-01,20:48:53.000,245,11043204,-795,0,1725223732,12604.619794189995,93.77662026000326,54427.94375520001 2024-09-01,20:48:54.000,245,11043242,-795,0,1725223733,12604.882510279996,93.80481678000069,54428.10445896 2024-09-01,20:48:55.000,245,11043186,-795,0,1725223734,12605.084599579997,93.77662026000326,54428.07651048 2024-09-01,20:48:56.000,245,11043255,-795,0,1725223735,12605.347315669998,93.74137460999918,54428.05554912 2024-09-01,20:48:57.000,245,11043208,-795,0,1725223736,12605.56287758999,93.77662026000326,54427.92279384001 2024-09-01,20:48:58.000,245,11043173,-795,0,1725223737,12605.80538474999,93.7695711300039,54428.020613520006 2024-09-01,20:48:59.000,245,11043211,-795,0,1725223738,12605.9737925,93.82596416999877,54427.86689688 2024-09-01,20:49:00.000,245,11043197,-795,0,1725223739,12606.290399069992,93.79776765000133,54428.118433200005 2024-09-01,20:49:01.000,245,11043193,-795,0,1725223740,12606.458806819988,93.85416069000348,54428.20227864 2024-09-01,20:49:02.000,245,11043209,-795,0,1725223741,12606.580060399989,93.87530808000156,54428.237214240005 2024-09-01,20:49:03.000,245,11043221,-795,0,1725223742,12606.734995529994,93.89645546999964,54428.188304400006 2024-09-01,20:49:04.000,245,11043237,-795,0,1725223743,12606.80909494,93.91055372999836,54428.12542032 2024-09-01,20:49:05.000,245,11043213,-795,0,1725223744,12606.93034852,93.86120982000284,54428.24420136 2024-09-01,20:49:06.000,245,11043229,-795,0,1725223745,12606.86972173,93.71317809000175,54427.901832480005 2024-09-01,20:49:07.000,245,11043227,-795,0,1725223746,12606.660896119989,93.67793243999768,54427.98567792 2024-09-01,20:49:08.000,245,11043206,-795,0,1725223747,12606.391443719993,93.74842373999854,54427.831961280004 2024-09-01,20:49:09.000,245,11043194,-795,0,1725223748,12606.000737739996,93.88940634000028,54427.65029616 2024-09-01,20:49:10.000,245,11043196,-795,0,1725223749,12605.818857369995,94.02333981000265,54427.48260528 2024-09-01,20:49:11.000,245,11043209,-795,0,1725223750,12605.88622046999,94.25596110000333,54427.40574696 2024-09-01,20:49:12.000,245,11043246,-795,0,1725223751,12605.960319879996,94.40399283000443,54427.62234768 2024-09-01,20:49:13.000,245,11043182,-795,0,1725223752,12606.169145489992,94.56612282000424,54427.60837344001 2024-09-01,20:49:14.000,245,11043206,-795,0,1725223753,12606.458806819988,94.60136847000103,54427.62234768 2024-09-01,20:49:15.000,245,11043187,-795,0,1725223754,12606.708050289999,94.58727021000232,54427.58042496 2024-09-01,20:49:16.000,245,11043204,-795,0,1725223755,12606.836040179995,94.5731719500036,54427.71318024 2024-09-01,20:49:17.000,245,11043141,-795,0,1725223756,12607.058338409995,94.58022108000296,54427.77606432001 2024-09-01,20:49:18.000,245,11043178,-795,0,1725223757,12607.273900330001,94.66481064000254,54427.79003856 2024-09-01,20:49:19.000,245,11043216,-795,0,1725223758,12607.509671179992,94.72825281000405,54427.55247648 2024-09-01,20:49:20.000,245,11043190,-795,0,1725223759,12607.90037715999,94.7705475900002,54427.60138632 2024-09-01,20:49:21.000,245,11043171,-795,0,1725223760,12608.21024742,94.84808802000043,54427.54548936 2024-09-01,20:49:22.000,245,11043200,-795,0,1725223761,12608.526853989992,94.87628453999787,54427.293953039996 2024-09-01,20:49:23.000,245,11043210,-795,0,1725223762,12608.594217090002,94.86218627999915,54427.349850000006 2024-09-01,20:49:24.000,245,11043187,-795,0,1725223763,12608.648107569992,94.78464584999892,54427.50356664 2024-09-01,20:49:25.000,245,11043160,-795,0,1725223764,12608.829987939993,94.76349846000085,54427.86689688 2024-09-01,20:49:26.000,245,11043189,-795,0,1725223765,12608.957977829989,94.69300715999998,54427.93676808 2024-09-01,20:49:27.000,245,11043244,-795,0,1725223766,12609.18701237,94.58727021000232,54428.1533688 2024-09-01,20:49:28.000,245,11043190,-795,0,1725223767,12609.42951953,94.55202455999824,54428.21625288 2024-09-01,20:49:29.000,245,11043198,-795,0,1725223768,12609.577718349996,94.50268065000273,54428.36996952 2024-09-01,20:49:30.000,245,11043197,-795,0,1725223769,12609.766335029992,94.45333673999994,54428.44682784001 2024-09-01,20:49:31.000,245,11043193,-795,0,1725223770,12609.853907060002,94.4251402200025,54428.4328536 2024-09-01,20:49:32.000,245,11043192,-795,0,1725223771,12609.948215399992,94.35464892000164,54428.25118848 2024-09-01,20:49:33.000,245,11043187,-795,0,1725223772,12610.008842189993,94.38989456999843,54428.18131728001 2024-09-01,20:49:34.000,245,11043179,-795,0,1725223773,12610.069468979993,94.47448412999802,54428.34202104 2024-09-01,20:49:35.000,245,11043241,-795,0,1725223774,12610.055996360003,94.58022108000296,54428.38394376 2024-09-01,20:49:36.000,245,11043188,-795,0,1725223775,12610.076205289988,94.64366325000447,54428.41189224 2024-09-01,20:49:37.000,245,11043190,-795,0,1725223776,12610.035787430003,94.82694063000235,54428.24420136 2024-09-01,20:49:38.000,245,11043161,-795,0,1725223777,12610.170513629993,94.96087410000473,54428.92893912001 2024-09-01,20:49:39.000,245,11043200,-795,0,1725223778,12610.325448759999,95.11595495999791,54428.970861839996 2024-09-01,20:49:40.000,245,11043198,-795,0,1725223779,12610.372602929994,95.36267451000458,54428.89400352 2024-09-01,20:49:41.000,245,11043194,-795,0,1725223780,12610.413020789994,95.61644319000334,54428.92893912001 2024-09-01,20:49:42.000,245,11043216,-795,0,1725223781,12610.33892137999,95.81381882999995,54428.89400352 2024-09-01,20:49:43.000,245,11043189,-795,0,1725223782,12610.251349349994,95.9336540400036,54428.87304216 2024-09-01,20:49:44.000,245,11043185,-795,0,1725223783,12610.163777319998,96.11693142000149,54428.747274 2024-09-01,20:49:45.000,245,11043187,-795,0,1725223784,12609.954951710002,96.180373590003,54428.46080208 2024-09-01,20:49:46.000,245,11043185,-795,0,1725223785,12609.55077311,96.20857011000044,54428.335033920004 2024-09-01,20:49:47.000,245,11043192,-795,0,1725223786,12609.26784809,96.19447185000172,54428.31407256 2024-09-01,20:49:48.000,245,11043200,-795,0,1725223787,12609.025340929998,96.19447185000172,54428.26516272 2024-09-01,20:49:49.000,245,11043197,-795,0,1725223788,12608.823251629998,96.22971749999851,54428.6075316 2024-09-01,20:49:50.000,245,11043153,-795,0,1725223789,12608.708734359992,96.25086489000387,54428.56560888001 2024-09-01,20:49:51.000,245,11043212,-795,0,1725223790,12608.654843880002,96.30020879999938,54428.71233840001 2024-09-01,20:49:52.000,245,11043128,-635,0,1725223791,12608.675052810002,96.27201228000195,54428.921952 2024-09-01,20:49:53.000,245,11043207,-795,0,1725223792,12608.661580189997,96.27201228000195,54428.803170959996 2024-09-01,20:49:54.000,245,11043229,-795,0,1725223793,12608.594217090002,96.2156192399998,54428.96387472 2024-09-01,20:49:55.000,245,11043187,-795,0,1725223794,12608.600953399997,96.24381576000451,54428.87304216 2024-09-01,20:49:56.000,245,11043198,-795,0,1725223795,12608.540326609997,96.13102968000021,54428.86605504 2024-09-01,20:49:57.000,245,11043200,-795,0,1725223796,12608.486436129991,96.15217706999829,54428.83111944001 2024-09-01,20:49:58.000,245,11043186,-795,0,1725223797,12608.540326609997,96.04644012000063,54428.83111944001 2024-09-01,20:49:59.000,245,11043193,-795,0,1725223798,12608.634634950002,95.99004707999848,54428.76823536 2024-09-01,20:50:00.000,245,11043203,-795,0,1725223799,12608.695261740002,95.86316274000274,54428.907977760005 2024-09-01,20:50:01.000,245,11043181,-795,0,1725223800,12608.668316499992,95.83496621999802,54428.9918232 2024-09-01,20:50:02.000,245,11043154,-795,0,1725223801,12608.722206979997,95.722180140001,54429.01278456 2024-09-01,20:50:03.000,245,11043189,-795,0,1725223802,12608.843460559998,95.60234493000462,54429.04073304 2024-09-01,20:50:04.000,245,11043207,-795,0,1725223803,12609.032077239994,95.48955885000032,54429.10361712 2024-09-01,20:50:05.000,245,11043267,-795,0,1725223804,12609.18027605999,95.48250972000096,54429.411050400005 2024-09-01,20:50:06.000,245,11043206,-795,0,1725223805,12609.315002259995,95.4120184200001,54429.18047544 2024-09-01,20:50:07.000,245,11043187,-795,0,1725223806,12609.355420119995,95.39087103000202,54429.22938528 2024-09-01,20:50:08.000,245,11043150,-795,0,1725223807,12609.496882629996,95.36972364000394,54429.25733376 2024-09-01,20:50:09.000,245,11043189,-795,0,1725223808,12609.57098204,95.42611667999881,54429.341179200004 2024-09-01,20:50:10.000,245,11043240,-795,0,1725223809,12609.725917169992,95.39087103000202,54429.40406328001 2024-09-01,20:50:11.000,245,11043212,-795,0,1725223810,12609.813489200002,95.36267451000458,54429.42502464 2024-09-01,20:50:12.000,245,11043202,-795,0,1725223811,12609.860643369997,95.27808494999772,54429.445986 2024-09-01,20:50:13.000,245,11043204,-795,0,1725223812,12609.853907060002,95.29218321000371,54429.48092160001 2024-09-01,20:50:14.000,245,11043220,-795,0,1725223813,12609.840434439997,95.263986689999,54429.64162536 2024-09-01,20:50:15.000,245,11043197,-795,0,1725223814,12609.712444550001,95.31333060000179,54429.557779920004 2024-09-01,20:50:16.000,245,11043185,-795,0,1725223815,12609.584454659991,95.29218321000371,54429.54380568 2024-09-01,20:50:17.000,245,11043244,-795,0,1725223816,12609.32847488,95.32037973000115,54429.36912768 2024-09-01,20:50:18.000,245,11043189,-795,0,1725223817,12609.072495099994,95.31333060000179,54429.28528224001 2024-09-01,20:50:19.000,245,11043202,-795,0,1725223818,12608.668316499992,95.34152711999923,54429.50188296001 2024-09-01,20:50:20.000,245,11043210,-795,0,1725223819,12608.405600409991,95.33447798999987,54429.43899888 2024-09-01,20:50:21.000,245,11043214,-795,0,1725223820,12608.297819449996,95.39792016000138,54429.459960240005 2024-09-01,20:50:22.000,245,11043190,-795,0,1725223821,12608.297819449996,95.44726407000417,54429.32720496 2024-09-01,20:50:23.000,245,11043211,-795,0,1725223822,12608.26413789999,95.56005015000119,54429.5158572 2024-09-01,20:50:24.000,245,11043204,-795,0,1725223823,12608.21024742,95.63759058000142,54429.43201176001 2024-09-01,20:50:25.000,245,11043185,-795,0,1725223824,12608.176565869995,95.722180140001,54429.39707616 2024-09-01,20:50:26.000,245,11043202,-795,0,1725223825,12607.785859889998,95.71513101000164,54429.075668640005 2024-09-01,20:50:27.000,245,11043207,-795,0,1725223826,12607.08528364999,95.65168884000013,54428.90099064001 2024-09-01,20:50:28.000,245,11043155,-795,0,1725223827,12606.310607999992,95.58824666999863,54428.68438992001 2024-09-01,20:50:29.000,245,11043209,-795,0,1725223828,12605.75149427,95.42611667999881,54428.41189224 2024-09-01,20:50:30.000,245,11043225,-795,0,1725223829,12605.428151389999,95.27103581999836,54428.31407256 2024-09-01,20:50:31.000,245,11043199,-795,0,1725223830,12605.003763859997,95.23579017000156,54428.14638168 2024-09-01,20:50:32.000,245,11043203,-795,0,1725223831,12604.6938936,95.13710235000326,54428.25817560001 2024-09-01,20:50:33.000,245,11043186,-795,0,1725223832,12604.56590370999,95.00316888000089,54428.188304400006 2024-09-01,20:50:34.000,245,11043200,-795,0,1725223833,12604.53222216,94.89743193000322,54428.27214984 2024-09-01,20:50:35.000,245,11043201,-795,0,1725223834,12604.518749539995,94.9185793200013,54428.13939456001 2024-09-01,20:50:36.000,245,11043233,-795,0,1725223835,12604.50527691999,94.96792323000409,54427.92279384001 2024-09-01,20:50:37.000,245,11043253,-795,0,1725223836,12604.377287029994,94.9538249699981,54427.82497416001 2024-09-01,20:50:38.000,245,11043216,-795,0,1725223837,12604.32339654999,94.8833336700045,54427.92978096 2024-09-01,20:50:39.000,245,11043187,-795,0,1725223838,12604.249297139999,94.61546672999975,54427.58042496 2024-09-01,20:50:40.000,245,11043223,-795,0,1725223839,12604.256033449994,94.33350153000356,54427.231068960005 2024-09-01,20:50:41.000,245,11043227,-795,0,1725223840,12603.973108429993,94.17137154000375,54427.03542960001 2024-09-01,20:50:42.000,245,11043198,-795,0,1725223841,12603.750810199992,94.0162906800033,54426.93760992001 2024-09-01,20:50:43.000,245,11043207,-795,0,1725223842,12603.636292930001,93.97399589999986,54426.87472584 2024-09-01,20:50:44.000,245,11043203,-795,0,1725223843,12603.609347689991,93.84711156000412,54426.9306228 2024-09-01,20:50:45.000,245,11043231,-795,0,1725223844,12603.723864959997,93.7554728699979,54427.20312048001 2024-09-01,20:50:46.000,245,11043194,-795,0,1725223845,12603.966372119998,93.67088330999832,54427.328888640004 2024-09-01,20:50:47.000,245,11043227,-795,0,1725223846,12604.107834629998,93.60039201000473,54427.25901744 2024-09-01,20:50:48.000,245,11043152,-795,0,1725223847,12604.47159537,93.53694984000322,54427.34286288001 2024-09-01,20:50:49.000,245,11043209,-795,0,1725223848,12604.808410869991,93.46645854000235,54427.398759840005 2024-09-01,20:50:50.000,245,11043197,-795,0,1725223849,12605.084599579997,93.35367245999805,54427.39177272001 2024-09-01,20:50:51.000,245,11043167,-795,0,1725223850,12605.239534709988,93.19859160000487,54427.13324928001 2024-09-01,20:50:52.000,245,11043167,-795,0,1725223851,12605.508987109999,92.98711770000227,54426.95158416 2024-09-01,20:50:53.000,245,11043205,-795,0,1725223852,12605.7717032,92.8531842299999,54426.9306228 2024-09-01,20:50:54.000,245,11043180,-795,0,1725223853,12606.088309769992,92.74039815000287,54426.87472584 2024-09-01,20:50:55.000,245,11043190,-795,0,1725223854,12606.613741949994,92.65580859000329,54427.08433944001 2024-09-01,20:50:56.000,245,11043147,-795,0,1725223855,12607.06507471999,92.63466119999794,54427.2101076 2024-09-01,20:50:57.000,245,11043181,-795,0,1725223856,12607.401890219997,92.62056293999922,54427.25901744 2024-09-01,20:50:58.000,245,11043210,-795,0,1725223857,12607.610715829993,92.5712190300037,54427.3149144 2024-09-01,20:50:59.000,245,11043220,-795,0,1725223858,12607.819541439989,92.6064646800005,54427.615360560005 2024-09-01,20:51:00.000,245,11043200,-795,0,1725223859,12608.08899384,92.61351380999986,54427.77606432001 2024-09-01,20:51:01.000,245,11043218,-795,0,1725223860,12608.12267538999,92.62761206999858,54427.72715448001 2024-09-01,20:51:02.000,245,11043220,-795,0,1725223861,12608.06204859999,92.66285772000265,54427.517540880006 2024-09-01,20:51:03.000,245,11043227,-795,0,1725223862,12607.772387269993,92.66285772000265,54427.43369544 2024-09-01,20:51:04.000,245,11043192,-795,0,1725223863,12607.657869999988,92.7051524999988,54427.37779848 2024-09-01,20:51:05.000,245,11043181,-795,0,1725223864,12607.482725939997,92.7192507600048,54426.98651976001 2024-09-01,20:51:06.000,245,11043204,-795,0,1725223865,12607.388417599992,92.82498771000246,54426.93760992001 2024-09-01,20:51:07.000,245,11043214,-795,0,1725223866,12607.361472359997,92.98711770000227,54426.93760992001 2024-09-01,20:51:08.000,245,11043226,-795,0,1725223867,12607.260427709996,93.13514943000337,54426.91664856001 2024-09-01,20:51:09.000,245,11043200,-795,0,1725223868,12607.186328299991,93.15629682000144,54426.95158416 2024-09-01,20:51:10.000,245,11043194,-795,0,1725223869,12607.287372949992,93.24793551000039,54427.02844248 2024-09-01,20:51:11.000,245,11043191,-795,0,1725223870,12607.442308079997,93.39596724000148,54427.231068960005 2024-09-01,20:51:12.000,245,11043152,-795,0,1725223871,12607.570297969993,93.46645854000235,54427.14722352 2024-09-01,20:51:13.000,245,11043135,-795,0,1725223872,12607.839750369989,93.44531115000427,54426.993506880004 2024-09-01,20:51:14.000,245,11043158,-795,0,1725223873,12608.18330217999,93.4100655000002,54427.00748112001 2024-09-01,20:51:15.000,245,11043193,-795,0,1725223874,12608.520117679996,93.35367245999805,54427.07735232 2024-09-01,20:51:16.000,245,11043223,-795,0,1725223875,12608.675052810002,93.33252506999997,54427.04940384 2024-09-01,20:51:17.000,245,11043164,-795,0,1725223876,12608.897351039988,93.25498463999975,54426.846777360006 2024-09-01,20:51:18.000,245,11043221,-795,0,1725223877,12609.213957609994,93.23383725000167,54427.04241672 2024-09-01,20:51:19.000,245,11043220,-795,0,1725223878,12609.42278321999,93.17039508000016,54427.293953039996 2024-09-01,20:51:20.000,245,11043165,-795,0,1725223879,12609.651817760001,93.17744420999952,54427.32190152001 2024-09-01,20:51:21.000,245,11043221,-795,0,1725223880,12609.813489200002,93.27613202999783,54427.2101076 2024-09-01,20:51:22.000,245,11043211,-795,0,1725223881,12610.002105879998,93.33957419999933,54427.349850000006 2024-09-01,20:51:23.000,245,11043218,-795,0,1725223882,12610.143568389998,93.46645854000235,54427.58741208001 2024-09-01,20:51:24.000,245,11043200,-795,0,1725223883,12610.258085659989,93.59334287999809,54427.496579520004 2024-09-01,20:51:25.000,245,11043234,-795,0,1725223884,12610.56795592,93.7554728699979,54427.65728328001 2024-09-01,20:51:26.000,245,11043162,-795,0,1725223885,12610.81046308,93.9669467700005,54427.79003856 2024-09-01,20:51:27.000,245,11043235,-795,0,1725223886,12610.945189279992,94.10792937000224,54427.9088196 2024-09-01,20:51:28.000,245,11043176,-795,0,1725223887,12610.972134520001,94.27710849000141,54427.950742320005 2024-09-01,20:51:29.000,245,11043173,-795,0,1725223888,12610.904771419991,94.48858239000401,54427.566450720005 2024-09-01,20:51:30.000,245,11043182,-795,0,1725223889,12610.756572599996,94.63661411999783,54427.831961280004 2024-09-01,20:51:31.000,245,11043157,-795,0,1725223890,12610.170513629993,94.6084176000004,54427.75510296001 2024-09-01,20:51:32.000,245,11043194,-795,0,1725223891,12609.685499309991,94.5731719500036,54427.685231760006 2024-09-01,20:51:33.000,245,11043203,-795,0,1725223892,12609.36889274,94.55907369000488,54427.67824464001 2024-09-01,20:51:34.000,245,11043221,-795,0,1725223893,12609.173539749994,94.6718597700019,54427.75510296001 2024-09-01,20:51:35.000,245,11043206,-795,0,1725223894,12609.112912959994,94.79874410999764,54427.93676808 2024-09-01,20:51:36.000,245,11043180,-795,0,1725223895,12609.13985819999,94.9538249699981,54427.71318024 2024-09-01,20:51:37.000,245,11043199,-795,0,1725223896,12609.153330819994,95.02431626999896,54427.629334799996 2024-09-01,20:51:38.000,245,11043211,-795,0,1725223897,12609.294793329995,95.12300409000454,54427.69221888 2024-09-01,20:51:39.000,245,11043236,-795,0,1725223898,12609.42951953,95.17939712999942,54427.71318024 2024-09-01,20:51:40.000,245,11043199,-795,0,1725223899,12609.46993739,95.2287410400022,54427.82497416001 2024-09-01,20:51:41.000,245,11043194,-795,0,1725223900,12609.517091559996,95.22169191000285,54427.81099992 2024-09-01,20:51:42.000,245,11043220,-795,0,1725223901,12609.44299214999,95.27808494999772,54427.783051440005 2024-09-01,20:51:43.000,245,11043204,-795,0,1725223902,12609.40257428999,95.36972364000394,54427.9088196 2024-09-01,20:51:44.000,245,11043190,-795,0,1725223903,12609.355420119995,95.3767727700033,54427.99266504001 2024-09-01,20:51:45.000,245,11043215,-795,0,1725223904,12609.16006712999,95.32037973000115,54428.048562 2024-09-01,20:51:46.000,245,11043214,-795,0,1725223905,12608.870405799993,95.22169191000285,54427.97170368001 2024-09-01,20:51:47.000,245,11043193,-795,0,1725223906,12608.41233672,95.17939712999942,54428.0834976 2024-09-01,20:51:48.000,245,11043263,-795,0,1725223907,12607.779123579989,95.03136539999832,54427.93676808 2024-09-01,20:51:49.000,245,11043222,-795,0,1725223908,12607.388417599992,94.9185793200013,54427.93676808 2024-09-01,20:51:50.000,245,11043204,-795,0,1725223909,12607.159383059996,94.82694063000235,54427.964716559996 2024-09-01,20:51:51.000,245,11043233,-795,0,1725223910,12606.977502689995,94.83398976000171,54427.950742320005 2024-09-01,20:51:52.000,245,11043185,-795,0,1725223911,12607.038129479995,94.86923540999851,54428.069523360005 2024-09-01,20:51:53.000,245,11043169,-795,0,1725223912,12607.15264675,94.94677583999874,54428.03458776 2024-09-01,20:51:54.000,245,11043247,-795,0,1725223913,12607.246955089991,95.02431626999896,54428.0834976 2024-09-01,20:51:55.000,245,11043200,-795,0,1725223914,12607.314318190001,95.10890582999855,54427.964716559996 2024-09-01,20:51:56.000,245,11043242,-795,0,1725223915,12607.462517009997,95.15120061000198,54428.167343040004 2024-09-01,20:51:57.000,245,11043213,-795,0,1725223916,12607.563561659998,95.19349538999813,54428.26516272 2024-09-01,20:51:58.000,245,11043206,-795,0,1725223917,12607.698287859988,95.25693755999964,54428.19529152 2024-09-01,20:51:59.000,245,11043222,-795,0,1725223918,12607.90037715999,95.32037973000115,54428.572596000005 2024-09-01,20:52:00.000,245,11043168,-795,0,1725223919,12608.04183966999,95.36972364000394,54428.6075316 2024-09-01,20:52:01.000,245,11043201,-795,0,1725223920,12608.06878491,95.42611667999881,54428.50971192 2024-09-01,20:52:02.000,245,11043196,-795,0,1725223921,12608.216983729995,95.43316580999817,54428.5376604 2024-09-01,20:52:03.000,245,11043232,-795,0,1725223922,12608.24392896999,95.35562537999795,54428.43984072 2024-09-01,20:52:04.000,245,11043221,-795,0,1725223923,12608.28434682999,95.22169191000285,54428.78220960001 2024-09-01,20:52:05.000,245,11043257,-795,0,1725223924,12608.25066528,95.15120061000198,54428.64945432 2024-09-01,20:52:06.000,245,11043218,-795,0,1725223925,12608.30455575999,95.1300532200039,54428.64945432 2024-09-01,20:52:07.000,245,11043188,-795,0,1725223926,12608.472963510001,95.08775844000047,54428.68438992001 2024-09-01,20:52:08.000,245,11043253,-795,0,1725223927,12608.668316499992,95.03136539999832,54428.6075316 2024-09-01,20:52:09.000,245,11043164,-795,0,1725223928,12608.742415909997,95.04546366000432,54428.670415680004 2024-09-01,20:52:10.000,245,11043174,-795,0,1725223929,12608.789570079993,95.08775844000047,54428.56560888001 2024-09-01,20:52:11.000,245,11043181,-795,0,1725223930,12608.762624839997,95.11595495999791,54428.670415680004 2024-09-01,20:52:12.000,245,11043214,-795,0,1725223931,12608.782833769998,95.22169191000285,54428.61451872001 2024-09-01,20:52:13.000,245,11043197,-795,0,1725223932,12608.836724250003,95.31333060000179,54428.740286880005 2024-09-01,20:52:14.000,245,11043177,-795,0,1725223933,12608.937768899988,95.38382190000266,54428.87304216 2024-09-01,20:52:15.000,245,11043208,-795,0,1725223934,12608.863669489998,95.5248045000044,54429.026758800006 2024-09-01,20:52:16.000,245,11043144,-795,0,1725223935,12608.715470670002,95.6234923200027,54428.64246720001 2024-09-01,20:52:17.000,245,11043172,-795,0,1725223936,12608.37191886,95.74332752999908,54428.453814960005 2024-09-01,20:52:18.000,245,11043200,-795,0,1725223937,12608.16309324999,95.94070317000296,54428.49573768001 2024-09-01,20:52:19.000,245,11043212,-795,0,1725223938,12607.96100394999,96.19447185000172,54428.39791800001 2024-09-01,20:52:20.000,245,11043179,-795,0,1725223939,12607.954267639994,96.35660184000153,54428.32105968 2024-09-01,20:52:21.000,245,11043223,-795,0,1725223940,12608.136148009995,96.59627226000157,54428.06253624001 2024-09-01,20:52:22.000,245,11043198,-795,0,1725223941,12608.331501,96.96987615000398,54428.355995280006 2024-09-01,20:52:23.000,245,11043196,-795,0,1725223942,12608.446018269991,97.2659396099989,54428.3629824 2024-09-01,20:52:24.000,245,11043172,-795,0,1725223943,12608.472963510001,97.51970828999765,54428.34900816001 2024-09-01,20:52:25.000,245,11043197,-795,0,1725223944,12608.446018269991,97.68183828000474,54428.237214240005 2024-09-01,20:52:26.000,245,11043159,-795,0,1725223945,12608.560535539997,97.90741043999878,54428.42586648001 2024-09-01,20:52:27.000,245,11043194,-795,0,1725223946,12608.776097460002,98.06249129999924,54428.51669904001 2024-09-01,20:52:28.000,245,11043185,-795,0,1725223947,12608.829987939993,98.15412998999818,54428.355995280006 2024-09-01,20:52:29.000,245,11043210,-795,0,1725223948,12608.681789119997,98.30921084999864,54428.24420136 2024-09-01,20:52:30.000,245,11043175,-795,0,1725223949,12608.526853989992,98.39380040999822,54428.19529152 2024-09-01,20:52:31.000,245,11043197,-795,0,1725223950,12608.425809339991,98.52068475000124,54428.20227864 2024-09-01,20:52:32.000,245,11043183,-795,0,1725223951,12608.24392896999,98.58412692000275,54428.02760064 2024-09-01,20:52:33.000,245,11043173,-795,0,1725223952,12607.98794919,98.66166735000297,54428.048562 2024-09-01,20:52:34.000,245,11043152,-795,0,1725223953,12607.516407490002,98.8026499500047,54428.118433200005 2024-09-01,20:52:35.000,245,11043237,-795,0,1725223954,12607.233482470001,98.8731412499983,54428.286124080005 2024-09-01,20:52:36.000,245,11043216,-795,0,1725223955,12606.755204459994,98.97182907000388,54428.32105968 2024-09-01,20:52:37.000,245,11043183,-795,0,1725223956,12606.512697299993,99.0493695000041,54428.27214984 2024-09-01,20:52:38.000,245,11043192,-795,0,1725223957,12606.202827039997,99.14805732000241,54428.54464752001 2024-09-01,20:52:39.000,245,11043233,-795,0,1725223958,12605.95358357,99.13395906000369,54428.68438992001 2024-09-01,20:52:40.000,245,11043159,-795,0,1725223959,12605.994001430001,99.09871340999962,54428.335033920004 2024-09-01,20:52:41.000,245,11043244,-795,0,1725223960,12606.047891909991,99.07051689000218,54428.24420136 2024-09-01,20:52:42.000,245,11043183,-795,0,1725223961,12606.229772279992,98.99297646000196,54428.30708544001 2024-09-01,20:52:43.000,245,11043202,-795,0,1725223962,12606.404916339998,98.86609211999894,54428.14638168 2024-09-01,20:52:44.000,245,11043222,-795,0,1725223963,12606.580060399989,98.73215865000384,54428.118433200005 2024-09-01,20:52:45.000,245,11043213,-795,0,1725223964,12606.82256755999,98.66166735000297,54428.3629824 2024-09-01,20:52:46.000,245,11043190,-795,0,1725223965,12607.078547339996,98.5277338800006,54428.64246720001 2024-09-01,20:52:47.000,245,11043186,-795,0,1725223966,12607.260427709996,98.35855476000143,54428.6774028 2024-09-01,20:52:48.000,245,11043205,-795,0,1725223967,12607.442308079997,98.27396520000184,54428.44682784001 2024-09-01,20:52:49.000,245,11043151,-795,0,1725223968,12607.630924759993,98.20347390000097,54428.69836416 2024-09-01,20:52:50.000,245,11043230,-795,0,1725223969,12607.785859889998,98.14708085999882,54428.71932552 2024-09-01,20:52:51.000,245,11043209,-795,0,1725223970,12607.947531329999,98.1823265100029,54428.39093088 2024-09-01,20:52:52.000,245,11043206,-795,0,1725223971,12608.075521219995,98.25986694000312,54428.25118848 2024-09-01,20:52:53.000,245,11043214,-795,0,1725223972,12608.297819449996,98.22462128999905,54428.25817560001 2024-09-01,20:52:54.000,245,11043217,-795,0,1725223973,12608.365182549991,98.25986694000312,54428.39093088 2024-09-01,20:52:55.000,245,11043200,-795,0,1725223974,12608.41233672,98.45724257999973,54428.167343040004 2024-09-01,20:52:56.000,245,11043184,-795,0,1725223975,12608.41233672,98.71806038999785,54427.950742320005 2024-09-01,20:52:57.000,245,11043184,-795,0,1725223976,12608.466227199991,98.95068167999852,54428.21625288 2024-09-01,20:52:58.000,245,11043168,-795,0,1725223977,12608.520117679996,99.09166428000026,54428.355995280006 2024-09-01,20:52:59.000,245,11043179,-795,0,1725223978,12608.621162329997,99.27494165999815,54428.41887936 2024-09-01,20:53:00.000,245,11043231,-795,0,1725223979,12608.749152219993,99.38067861000309,54428.56560888001 2024-09-01,20:53:01.000,245,11043249,-795,0,1725223980,12609.005131999998,99.46526817000267,54428.62849296 2024-09-01,20:53:02.000,245,11043201,-795,0,1725223981,12609.254375469995,99.5780542499997,54428.62849296 2024-09-01,20:53:03.000,245,11043240,-795,0,1725223982,12609.476673699995,99.62034903000313,54428.4328536 2024-09-01,20:53:04.000,245,11043137,-795,0,1725223983,12609.651817760001,99.63444729000184,54428.4328536 2024-09-01,20:53:05.000,245,11043194,-795,0,1725223984,12609.752862410001,99.66969293999864,54428.44682784001 2024-09-01,20:53:06.000,245,11043259,-795,0,1725223985,12609.847170749992,99.79657728000166,54428.20227864 2024-09-01,20:53:07.000,245,11043178,-795,0,1725223986,12609.887588609992,99.8529703200038,54428.118433200005 2024-09-01,20:53:08.000,245,11043264,-795,0,1725223987,12609.887588609992,99.93051075000403,54428.09048472001 2024-09-01,20:53:09.000,245,11043217,-795,0,1725223988,12609.894324920002,100.0362477000017,54428.48875056 2024-09-01,20:53:10.000,245,11043188,-795,0,1725223989,12609.853907060002,100.11378813000192,54428.5376604 2024-09-01,20:53:11.000,245,11043193,-795,0,1725223990,12609.746126099992,100.05739508999977,54428.61451872001 2024-09-01,20:53:12.000,245,11043177,-795,0,1725223991,12609.793280270002,100.02214944000298,54428.68438992001 2024-09-01,20:53:13.000,245,11043198,-795,0,1725223992,12609.779807649997,100.01510031000362,54428.56560888001 2024-09-01,20:53:14.000,245,11043176,-795,0,1725223993,12609.705708239992,100.14198464999936,54428.621505840005 2024-09-01,20:53:15.000,245,11043245,-795,0,1725223994,12609.618136209996,100.19837769000151,54428.32105968 2024-09-01,20:53:16.000,245,11043233,-795,0,1725223995,12609.416046909995,100.26886899000237,54428.18131728001 2024-09-01,20:53:17.000,245,11043206,-795,0,1725223996,12609.395837979995,100.42394985000283,54428.04157488001 2024-09-01,20:53:18.000,245,11043233,-795,0,1725223997,12609.44299214999,100.50853941000241,54427.94375520001 2024-09-01,20:53:19.000,245,11043186,-795,0,1725223998,12609.456464769995,100.64247288000479,54427.99266504001 2024-09-01,20:53:20.000,245,11043180,-795,0,1725223999,12609.46320107999,100.76230809000117,54427.88087112 2024-09-01,20:53:21.000,245,11043237,-795,0,1725224000,12609.557509419996,100.92443808000098,54428.09747184 2024-09-01,20:53:22.000,245,11043250,-795,0,1725224001,12609.712444550001,101.06542068000272,54428.0834976 2024-09-01,20:53:23.000,245,11043228,-795,0,1725224002,12609.840434439997,101.1500102400023,54428.25817560001 2024-09-01,20:53:24.000,245,11043230,-795,0,1725224003,12610.015578500002,101.31918936000147,54428.39093088 2024-09-01,20:53:25.000,245,11043200,-795,0,1725224004,12610.069468979993,101.4319754399985,54428.42586648001 2024-09-01,20:53:26.000,245,11043204,-795,0,1725224005,12610.157041009988,101.55885978000151,54428.335033920004 2024-09-01,20:53:27.000,245,11043216,-795,0,1725224006,12610.305239829999,101.59410542999831,54428.09048472001 2024-09-01,20:53:28.000,245,11043214,-795,0,1725224007,12610.514065439995,101.59410542999831,54428.14638168 2024-09-01,20:53:29.000,245,11043191,-795,0,1725224008,12610.64205532999,101.63640021000174,54428.00663928 2024-09-01,20:53:30.000,245,11043225,-795,0,1725224009,12610.81046308,101.59410542999831,54428.1533688 2024-09-01,20:53:31.000,245,11043205,-795,0,1725224010,12610.898035109996,101.58705629999895,54428.09747184 2024-09-01,20:53:32.000,245,11043185,-795,0,1725224011,12610.924980349992,101.6434493400011,54428.27214984 2024-09-01,20:53:33.000,245,11043195,-795,0,1725224012,12610.965398209992,101.73508803000004,54428.58657024 2024-09-01,20:53:34.000,245,11043235,-795,0,1725224013,12610.918244039996,101.84787411000434,54428.956887600005 2024-09-01,20:53:35.000,245,11043241,-795,0,1725224014,12610.76330890999,101.91131627999857,54428.96387472 2024-09-01,20:53:36.000,245,11043233,-795,0,1725224015,12610.635319019995,101.953611060002,54429.075668640005 2024-09-01,20:53:37.000,245,11043199,-795,0,1725224016,12610.50732913,101.96770932000072,54428.98483608 2024-09-01,20:53:38.000,245,11043150,-795,0,1725224017,12610.39954816999,101.81262846000027,54428.691377040006 2024-09-01,20:53:39.000,245,11043220,-795,0,1725224018,12610.210931489994,101.72803890000068,54428.70535128 2024-09-01,20:53:40.000,245,11043171,-795,0,1725224019,12610.069468979993,101.79148107000219,54428.56560888001 2024-09-01,20:53:41.000,245,11043146,-795,0,1725224020,12610.062732669998,101.83377584999835,54428.62849296 2024-09-01,20:53:42.000,245,11043197,-795,0,1725224021,12610.008842189993,101.89721801999985,54428.64246720001 2024-09-01,20:53:43.000,245,11043184,-795,0,1725224022,12609.948215399992,101.86197237000306,54428.55862176 2024-09-01,20:53:44.000,245,11043162,-715,0,1725224023,12610.082941599998,101.97475845000008,54428.8870164 2024-09-01,20:53:45.000,245,11043230,-795,0,1725224024,12610.116623149988,102.07344626999839,54429.10361712 2024-09-01,20:53:46.000,245,11043212,-795,0,1725224025,12610.210931489994,102.19328148000204,54429.075668640005 2024-09-01,20:53:47.000,245,11043189,-795,0,1725224026,12610.37933923999,102.22852712999884,54429.01278456 2024-09-01,20:53:48.000,245,11043181,-795,0,1725224027,12610.554483299995,102.29196930000035,54428.99881032001 2024-09-01,20:53:49.000,245,11043201,-795,0,1725224028,12610.796990459996,102.29196930000035,54429.1315656 2024-09-01,20:53:50.000,245,11043223,-795,0,1725224029,12610.951925590001,102.34131321000314,54428.88002928001 2024-09-01,20:53:51.000,245,11043187,-795,0,1725224030,12610.945189279992,102.38360798999929,54428.68438992001 2024-09-01,20:53:52.000,245,11043160,-795,0,1725224031,12611.026024999992,102.39770624999801,54428.73329976001 2024-09-01,20:53:53.000,245,11043184,-795,0,1725224032,12611.106860719992,102.42590277000272,54428.789196720005 2024-09-01,20:53:54.000,245,11043178,-795,0,1725224033,12611.154014890002,102.51049233000231,54428.85208080001 2024-09-01,20:53:55.000,245,11043203,-795,0,1725224034,12610.999079759997,102.55983623999782,54428.94291336 2024-09-01,20:53:56.000,245,11043232,-795,0,1725224035,12610.871089870001,102.56688537000446,54429.173488320004 2024-09-01,20:53:57.000,245,11043190,-795,0,1725224036,12610.877826179996,102.5950818900019,54429.026758800006 2024-09-01,20:53:58.000,245,11043197,-795,0,1725224037,12611.079915479997,102.71491709999827,54429.45297312001 2024-09-01,20:53:59.000,245,11043257,-795,0,1725224038,12611.241586919998,102.81360492000385,54429.47393448 2024-09-01,20:54:00.000,245,11043205,-795,0,1725224039,12611.403258359998,102.88409622000472,54429.52284432001 2024-09-01,20:54:01.000,245,11043182,-795,0,1725224040,12611.450412529994,102.94753838999895,54429.18746256001 2024-09-01,20:54:02.000,245,11043207,-795,0,1725224041,12611.497566699989,103.03212794999854,54428.9918232 2024-09-01,20:54:03.000,245,11043233,-795,0,1725224042,12611.504303009999,103.09557012000005,54429.075668640005 2024-09-01,20:54:04.000,245,11043212,-795,0,1725224043,12611.511039319994,103.13081577000412,54429.25733376 2024-09-01,20:54:05.000,245,11043198,-795,0,1725224044,12611.329158949993,103.11671750999813,54429.26432088001 2024-09-01,20:54:06.000,245,11043191,-795,0,1725224045,12611.052970240002,103.16606142000091,54429.27829512 2024-09-01,20:54:07.000,245,11043197,-795,0,1725224046,12610.817199389996,103.15901229000156,54429.725470800004 2024-09-01,20:54:08.000,245,11043198,-795,0,1725224047,12610.58816485,103.06737360000261,54430.02591696001 2024-09-01,20:54:09.000,245,11043241,-795,0,1725224048,12610.46691127,102.96868578000431,54429.97700712 2024-09-01,20:54:10.000,245,11043217,-795,0,1725224049,12610.48038388999,102.91934187000152,54429.97700712 2024-09-01,20:54:11.000,245,11043194,-795,0,1725224050,12610.41975709999,102.92639100000088,54429.97002 2024-09-01,20:54:12.000,245,11043217,-795,0,1725224051,12610.392811859994,102.86999795999873,54429.83726472001 2024-09-01,20:54:13.000,245,11043208,-795,0,1725224052,12610.352393999994,102.76426101000106,54429.60668976 2024-09-01,20:54:14.000,245,11043243,-795,0,1725224053,12610.244613039999,102.74311362000299,54429.55079280001 2024-09-01,20:54:15.000,245,11043237,-795,0,1725224054,12610.055996360003,102.81360492000385,54429.445986 2024-09-01,20:54:16.000,245,11043184,-795,0,1725224055,12609.853907060002,102.94753838999895,54429.42502464 2024-09-01,20:54:17.000,245,11043226,-795,0,1725224056,12609.52382786999,103.0039314300011,54429.18746256001 2024-09-01,20:54:18.000,245,11043125,-795,0,1725224057,12609.126385579999,103.1026192499994,54429.411050400005 2024-09-01,20:54:19.000,245,11043220,-795,0,1725224058,12608.722206979997,103.18720880999899,54429.55079280001 2024-09-01,20:54:20.000,245,11043183,-795,0,1725224059,12608.35170993,103.20835620000435,54429.390089040004 2024-09-01,20:54:21.000,245,11043218,-795,0,1725224060,12608.23045635,103.09557012000005,54429.28528224001 2024-09-01,20:54:22.000,245,11043219,-795,0,1725224061,12608.419073029996,103.09557012000005,54429.26432088001 2024-09-01,20:54:23.000,245,11043192,-795,0,1725224062,12608.634634950002,103.22245446000306,54429.25034664 2024-09-01,20:54:24.000,245,11043190,-795,0,1725224063,12608.829987939993,103.43392835999839,54428.921952 2024-09-01,20:54:25.000,245,11043199,-795,0,1725224064,12608.931032589993,103.58196008999948,54428.859067920006 2024-09-01,20:54:26.000,245,11043233,-795,0,1725224065,12608.998395689989,103.69474617000378,54428.94291336 2024-09-01,20:54:27.000,245,11043220,-795,0,1725224066,12608.883878419998,103.78638486000273,54428.789196720005 2024-09-01,20:54:28.000,245,11043265,-795,0,1725224067,12608.823251629998,103.82867963999888,54428.96387472 2024-09-01,20:54:29.000,245,11043227,-795,0,1725224068,12608.870405799993,103.84982703000423,54429.1315656 2024-09-01,20:54:30.000,245,11043201,-795,0,1725224069,12608.877142109988,103.79343399000209,54429.6555996 2024-09-01,20:54:31.000,245,11043234,-795,0,1725224070,12608.870405799993,103.75113920999866,54429.557779920004 2024-09-01,20:54:32.000,245,11043208,-795,0,1725224071,12608.749152219993,103.65950051999971,54429.43201176001 2024-09-01,20:54:33.000,245,11043111,-795,0,1725224072,12608.742415909997,103.72999182000058,54429.627651120005 2024-09-01,20:54:34.000,245,11043214,-795,0,1725224073,12608.567271849992,103.80048312000145,54429.56476704 2024-09-01,20:54:35.000,245,11043200,-795,0,1725224074,12608.378655169996,103.93441659000382,54429.173488320004 2024-09-01,20:54:36.000,245,11043198,-795,0,1725224075,12608.08899384,104.04720267000084,54428.89400352 2024-09-01,20:54:37.000,245,11043207,-795,0,1725224076,12607.893640849994,104.0542518000002,54428.8870164 2024-09-01,20:54:38.000,245,11043243,-795,0,1725224077,12607.853222989994,104.08949745000427,54428.94990048001 2024-09-01,20:54:39.000,245,11043192,-795,0,1725224078,12607.657869999988,104.1529396199985,54428.8870164 2024-09-01,20:54:40.000,245,11043215,-795,0,1725224079,12607.422099149997,104.19523440000194,54428.82413232 2024-09-01,20:54:41.000,245,11043212,-795,0,1725224080,12607.17285568,104.23752917999809,54429.18746256001 2024-09-01,20:54:42.000,245,11043197,-795,0,1725224081,12606.96403006999,104.18113614000322,54429.075668640005 2024-09-01,20:54:43.000,245,11043214,-795,0,1725224082,12606.856249109995,104.12474310000107,54429.01977168001 2024-09-01,20:54:44.000,245,11043187,-795,0,1725224083,12606.93034852,104.09654658000363,54429.075668640005 2024-09-01,20:54:45.000,245,11043182,-795,0,1725224084,12607.00444792999,104.02605528000277,54429.06868152001 2024-09-01,20:54:46.000,245,11043225,-795,0,1725224085,12607.12570150999,103.9555639800019,54428.94291336 2024-09-01,20:54:47.000,245,11043205,-795,0,1725224086,12607.179591989996,103.87097442000231,54428.41189224 2024-09-01,20:54:48.000,245,11043211,-795,0,1725224087,12607.321054499997,103.81458138000016,54428.467789199996 2024-09-01,20:54:49.000,245,11043151,-795,0,1725224088,12607.401890219997,103.77933573000337,54428.39791800001 2024-09-01,20:54:50.000,245,11043184,-795,0,1725224089,12607.583770589998,103.75113920999866,54428.4328536 2024-09-01,20:54:51.000,245,11043202,-795,0,1725224090,12607.725233099998,103.72999182000058,54428.43984072 2024-09-01,20:54:52.000,245,11043183,-635,0,1725224091,12607.752178339993,103.65950051999971,54428.635480079996 2024-09-01,20:54:53.000,245,11043189,-795,0,1725224092,12607.90037715999,103.50441965999926,54428.77522248 2024-09-01,20:54:54.000,245,11043192,-795,0,1725224093,12608.02163073999,103.38458445000288,54428.90099064001 2024-09-01,20:54:55.000,245,11043176,-795,0,1725224094,12608.055312289995,103.3634370600048,54428.8171452 2024-09-01,20:54:56.000,245,11043133,-795,0,1725224095,12608.10246645999,103.2506509800005,54428.8870164 2024-09-01,20:54:57.000,245,11043194,-795,0,1725224096,12608.196774799995,103.12376664000476,54428.51669904001 2024-09-01,20:54:58.000,245,11043197,-795,0,1725224097,12608.277610519996,103.0391770799979,54428.523686160006 2024-09-01,20:54:59.000,245,11043206,-795,0,1725224098,12608.439281959996,102.84885057000065,54428.05554912 2024-09-01,20:55:00.000,245,11043156,-795,0,1725224099,12608.560535539997,102.81360492000385,54428.17433016 2024-09-01,20:55:01.000,245,11043199,-795,0,1725224100,12608.755888530002,102.79950665999786,54428.237214240005 2024-09-01,20:55:02.000,245,11043197,-795,0,1725224101,12609.011868309994,102.78540839999914,54428.300098319996 2024-09-01,20:55:03.000,245,11043180,-795,0,1725224102,12609.395837979995,102.84180144000129,54428.34202104 2024-09-01,20:55:04.000,245,11043200,-795,0,1725224103,12609.813489200002,102.83475231000193,54428.39791800001 2024-09-01,20:55:05.000,245,11043207,-795,0,1725224104,12610.022314809998,102.87704708999809,54428.670415680004 2024-09-01,20:55:06.000,245,11043185,-795,0,1725224105,12610.298503519989,102.87704708999809,54428.64246720001 2024-09-01,20:55:07.000,245,11043176,-795,0,1725224106,12610.514065439995,102.9404892599996,54428.502724800004 2024-09-01,20:55:08.000,245,11043215,-795,0,1725224107,12610.695945809995,103.09557012000005,54428.34900816001 2024-09-01,20:55:09.000,245,11043247,-795,0,1725224108,12610.958661899997,103.3634370600048,54428.6075316 2024-09-01,20:55:10.000,245,11043257,-795,0,1725224109,12611.133805960002,103.6101566100042,54428.6774028 2024-09-01,20:55:11.000,245,11043226,-795,0,1725224110,12611.302213709998,103.80048312000145,54428.467789199996 2024-09-01,20:55:12.000,245,11043192,-795,0,1725224111,12611.497566699989,103.99785875999805,54428.49573768001 2024-09-01,20:55:13.000,245,11043176,-795,0,1725224112,12611.713128619995,104.13179223000043,54428.64246720001 2024-09-01,20:55:14.000,245,11043236,-795,0,1725224113,12611.90174529999,104.3009713499996,54428.85208080001 2024-09-01,20:55:15.000,245,11043219,-795,0,1725224114,12611.98931733,104.35031526000239,54428.90099064001 2024-09-01,20:55:16.000,245,11043232,-795,0,1725224115,12611.92869054,104.49129786000412,54428.83111944001 2024-09-01,20:55:17.000,245,11043242,-795,0,1725224116,12611.935426849996,104.547690899999,54429.04073304 2024-09-01,20:55:18.000,245,11043223,-795,0,1725224117,12612.036471499996,104.68162437000137,54429.39707616 2024-09-01,20:55:19.000,245,11043204,-795,0,1725224118,12612.171197700001,104.74506654000288,54429.20842392 2024-09-01,20:55:20.000,245,11043134,-795,0,1725224119,12612.373287000002,104.82965610000247,54429.25034664 2024-09-01,20:55:21.000,245,11043208,-795,0,1725224120,12612.602321539998,104.91424566000205,54429.124578480005 2024-09-01,20:55:22.000,245,11043206,-795,0,1725224121,12612.851565009994,104.9706387000042,54429.1315656 2024-09-01,20:55:23.000,245,11043227,-795,0,1725224122,12613.033445379995,104.99178609000228,54429.124578480005 2024-09-01,20:55:24.000,245,11043261,-795,0,1725224123,12613.2490073,104.92129479000141,54429.16650120001 2024-09-01,20:55:25.000,245,11043177,-795,0,1725224124,12613.504987079992,104.85080349000054,54429.28528224001 2024-09-01,20:55:26.000,245,11043241,-795,0,1725224125,12613.693603760003,104.73096828000416,54429.34816632 2024-09-01,20:55:27.000,245,11043195,-795,0,1725224126,12613.902429369999,104.59703481000179,54429.34816632 2024-09-01,20:55:28.000,245,11043150,-795,0,1725224127,12614.04389188,104.50539612000284,54429.49489584 2024-09-01,20:55:29.000,245,11043223,-795,0,1725224128,12614.1247276,104.47719959999813,54429.43899888 2024-09-01,20:55:30.000,245,11043281,-795,0,1725224129,12614.11799128999,104.49834699000348,54429.59271552 2024-09-01,20:55:31.000,245,11043217,-795,0,1725224130,12614.08430974,104.48424873000477,54429.5158572 2024-09-01,20:55:32.000,245,11043200,-795,0,1725224131,12614.010210329994,104.5124452500022,54429.35515344001 2024-09-01,20:55:33.000,245,11043205,-795,0,1725224132,12613.990001399994,104.51949438000156,54429.35515344001 2024-09-01,20:55:34.000,245,11043178,-795,0,1725224133,12614.07757342999,104.5124452500022,54429.41803752 2024-09-01,20:55:35.000,245,11043207,-795,0,1725224134,12614.28639904,104.58293655000307,54429.49489584 2024-09-01,20:55:36.000,245,11043158,-795,0,1725224135,12614.414388929996,104.6604769800033,54429.557779920004 2024-09-01,20:55:37.000,245,11043151,-795,0,1725224136,12614.697313949997,104.81555784000375,54429.35515344001 2024-09-01,20:55:38.000,245,11043186,-795,0,1725224137,12614.926348489993,104.93539305000013,54429.38310192001 2024-09-01,20:55:39.000,245,11043194,-795,0,1725224138,12615.38441757,104.84375436000118,54429.34816632 2024-09-01,20:55:40.000,245,11043200,-795,0,1725224139,12615.62692473,104.73801741000352,54429.42502464 2024-09-01,20:55:41.000,245,11043200,-795,0,1725224140,12615.903113439992,104.7591648000016,54429.627651120005 2024-09-01,20:55:42.000,245,11043229,-795,0,1725224141,12616.017630709997,104.78031218999968,54429.56476704 2024-09-01,20:55:43.000,245,11043223,-795,0,1725224142,12616.145620599993,104.83670523000183,54429.92111016 2024-09-01,20:55:44.000,245,11043141,-795,0,1725224143,12616.320764659999,104.82965610000247,54430.032904080006 2024-09-01,20:55:45.000,245,11043198,-795,0,1725224144,12616.39486406999,104.82965610000247,54429.97700712 2024-09-01,20:55:46.000,245,11043237,-795,0,1725224145,12616.55653550999,104.77326306000032,54430.15168512001 2024-09-01,20:55:47.000,245,11043242,-795,0,1725224146,12616.66431647,104.70277175999945,54430.37527296 2024-09-01,20:55:48.000,245,11043207,-795,0,1725224147,12616.792306359996,104.62523132999922,54430.40322144 2024-09-01,20:55:49.000,245,11043197,-795,0,1725224148,12617.001131969992,104.53359264000028,54430.3543116 2024-09-01,20:55:50.000,245,11043173,-795,0,1725224149,12617.075231379997,104.43490482000198,54430.40322144 2024-09-01,20:55:51.000,245,11043213,-795,0,1725224150,12617.108912930002,104.35736439000175,54430.40322144 2024-09-01,20:55:52.000,245,11043146,-795,0,1725224151,12617.007868280001,104.23048004999873,54430.38226008 2024-09-01,20:55:53.000,245,11043104,-795,0,1725224152,12616.940505179991,104.12474310000107,54430.18662072 2024-09-01,20:55:54.000,245,11043134,-795,0,1725224153,12616.75862480999,104.02605528000277,54430.13771088 2024-09-01,20:55:55.000,245,11043223,-795,0,1725224154,12616.691261709995,104.01195702000405,54430.466105520005 2024-09-01,20:55:56.000,245,11043229,-795,0,1725224155,12616.60368968,103.9555639800019,54430.54995096 2024-09-01,20:55:57.000,245,11043225,-795,0,1725224156,12616.53632657999,103.92031832999783,54430.633796400005 2024-09-01,20:55:58.000,245,11043228,-795,0,1725224157,12616.46222717,103.94146572000318,54430.8783456 2024-09-01,20:55:59.000,245,11043207,-795,0,1725224158,12616.361182519999,104.02605528000277,54430.899306960004 2024-09-01,20:56:00.000,245,11043140,-795,0,1725224159,12616.327500969994,104.1670378800045,54431.039049360006 2024-09-01,20:56:01.000,245,11043165,-795,0,1725224160,12616.347709899994,104.22343091999937,54430.95520392 2024-09-01,20:56:02.000,245,11043217,-795,0,1725224161,12616.300555729998,104.28687309000088,54430.78052592 2024-09-01,20:56:03.000,245,11043187,-795,0,1725224162,12616.307292039994,104.36441352000111,54430.83642288 2024-09-01,20:56:04.000,245,11043229,-795,0,1725224163,12616.293819419989,104.40670830000454,54430.8084744 2024-09-01,20:56:05.000,245,11043200,-795,0,1725224164,12616.253401559989,104.45605221000005,54430.92725544 2024-09-01,20:56:06.000,245,11043227,-795,0,1725224165,12616.293819419989,104.46310133999941,54430.90629408 2024-09-01,20:56:07.000,245,11043236,-795,0,1725224166,12616.408336689994,104.54064176999964,54430.81546152 2024-09-01,20:56:08.000,245,11043192,-795,0,1725224167,12616.59695336999,104.63932958999794,54431.185778880004 2024-09-01,20:56:09.000,245,11043223,-795,0,1725224168,12616.731679569995,104.68867350000073,54431.234688720004 2024-09-01,20:56:10.000,245,11043124,-795,0,1725224169,12616.489172409994,104.69572263000009,54430.899306960004 2024-09-01,20:56:11.000,245,11043238,-795,0,1725224170,12616.67778908999,104.73801741000352,54431.32552128001 2024-09-01,20:56:12.000,245,11043180,-795,0,1725224171,12616.58348075,104.66752611000265,54431.2626372 2024-09-01,20:56:13.000,245,11043220,-795,0,1725224172,12616.52285396,104.7239191500048,54431.33949552 2024-09-01,20:56:14.000,245,11043242,-795,0,1725224173,12616.374655139989,104.77326306000032,54431.206740240006 2024-09-01,20:56:15.000,245,11043186,-795,0,1725224174,12616.186038459993,104.92834392000077,54430.99712664 2024-09-01,20:56:16.000,245,11043135,-795,0,1725224175,12616.004158089992,105.08342478000122,54430.92725544 2024-09-01,20:56:17.000,245,11043236,-795,0,1725224176,12615.842486649992,105.23850564000168,54430.99712664 2024-09-01,20:56:18.000,245,11043213,-795,0,1725224177,12615.640397349991,105.27375128999847,54430.85738424 2024-09-01,20:56:19.000,245,11043186,-795,0,1725224178,12615.431571739995,105.26670215999911,54430.89231984001 2024-09-01,20:56:20.000,245,11043189,-795,0,1725224179,12615.23621874999,105.23850564000168,54431.09494632 2024-09-01,20:56:21.000,245,11043173,-795,0,1725224180,12615.182328269999,105.28080041999783,54431.48622504 2024-09-01,20:56:22.000,245,11043251,-795,0,1725224181,12615.020656829998,105.23145651000232,54431.5770576 2024-09-01,20:56:23.000,245,11043205,-795,0,1725224182,12614.919612179998,105.24555477000104,54431.61199320001 2024-09-01,20:56:24.000,245,11043140,-795,0,1725224183,12614.845512769993,105.21030912000424,54431.66789016 2024-09-01,20:56:25.000,245,11043249,-795,0,1725224184,12614.832040150002,105.16096521000145,54431.67487728 2024-09-01,20:56:26.000,245,11043168,-795,0,1725224185,12614.872458010002,105.15391608000209,54431.58404472001 2024-09-01,20:56:27.000,245,11043221,-715,0,1725224186,12614.906139559993,105.09752303999994,54431.31154704 2024-09-01,20:56:28.000,245,11043186,-795,0,1725224187,12614.980238969998,105.01998260999972,54431.353469760004 2024-09-01,20:56:29.000,245,11043207,-795,0,1725224188,12615.121701479999,104.97768783000356,54431.50019928 2024-09-01,20:56:30.000,245,11043256,-795,0,1725224189,12615.222746129999,104.82965610000247,54431.54910912 2024-09-01,20:56:31.000,245,11043193,-795,0,1725224190,12615.25642767999,104.83670523000183,54431.55609624 2024-09-01,20:56:32.000,245,11043167,-795,0,1725224191,12615.50567115,104.7591648000016,54431.73077424001 2024-09-01,20:56:33.000,245,11043166,-795,0,1725224192,12615.64713366,104.7239191500048,54431.75173560001 2024-09-01,20:56:34.000,245,11043194,-795,0,1725224193,12615.754914619996,104.75211567000224,54431.93340072 2024-09-01,20:56:35.000,245,11043233,-795,0,1725224194,12616.064784879993,104.71687001999817,54432.03820752001 2024-09-01,20:56:36.000,245,11043188,-795,0,1725224195,12616.273610489989,104.7239191500048,54431.88449088 2024-09-01,20:56:37.000,245,11043248,-795,0,1725224196,12616.57674443999,104.80145957999775,54431.69583864 2024-09-01,20:56:38.000,245,11043205,-795,0,1725224197,12616.913559939996,104.88604914000462,54431.74474848 2024-09-01,20:56:39.000,245,11043217,-795,0,1725224198,12617.169539720002,105.02703173999907,54431.82859392001 2024-09-01,20:56:40.000,245,11043185,-795,0,1725224199,12617.412046879988,105.16801434000081,54431.81461968 2024-09-01,20:56:41.000,245,11043226,-795,0,1725224200,12617.65455403999,105.32309520000126,54431.4373152 2024-09-01,20:56:42.000,245,11043212,-795,0,1725224201,12617.90379751,105.45702867000364,54431.591031840006 2024-09-01,20:56:43.000,245,11043210,-795,0,1725224202,12618.132832049996,105.70374822000304,54431.59801896 2024-09-01,20:56:44.000,245,11043225,-795,0,1725224203,12618.348393970002,105.85882908000349,54431.737761360004 2024-09-01,20:56:45.000,245,11043199,-795,0,1725224204,12618.563955889993,106.00686081000458,54431.93340072 2024-09-01,20:56:46.000,245,11043253,-795,0,1725224205,12618.678473159998,106.08440124000481,54432.01724616001 2024-09-01,20:56:47.000,245,11043191,-795,0,1725224206,12618.745836259994,106.14079427999968,54432.05916888 2024-09-01,20:56:48.000,245,11043238,-795,0,1725224207,12618.698682089998,106.14079427999968,54432.03820752001 2024-09-01,20:56:49.000,245,11043163,-795,0,1725224208,12618.658264229998,106.04210646000138,54432.08013024 2024-09-01,20:56:50.000,245,11043191,-795,0,1725224209,12618.503329099993,106.06325384999946,54432.13602720001 2024-09-01,20:56:51.000,245,11043207,-795,0,1725224210,12618.355130279997,105.95046777000243,54432.143014320005 2024-09-01,20:56:52.000,245,11043255,-795,0,1725224211,12618.233876699996,105.83063255999878,54432.17794992 2024-09-01,20:56:53.000,245,11043223,-795,0,1725224212,12618.119359429991,105.71784648000175,54432.23384688001 2024-09-01,20:56:54.000,245,11043221,-795,0,1725224213,12618.06546895,105.5980112699981,54432.261795360006 2024-09-01,20:56:55.000,245,11043203,-795,0,1725224214,12617.991369539996,105.55571649000194,54432.212885520006 2024-09-01,20:56:56.000,245,11043204,-795,0,1725224215,12617.83643440999,105.42883214999893,54432.12205296 2024-09-01,20:56:57.000,245,11043200,-795,0,1725224216,12617.71518082999,105.37243911000405,54431.94737496001 2024-09-01,20:56:58.000,245,11043197,-795,0,1725224217,12617.63434510999,105.22440738000296,54431.84955528001 2024-09-01,20:56:59.000,245,11043213,-795,0,1725224218,12617.580454629999,105.16096521000145,54431.7866712 2024-09-01,20:57:00.000,245,11043167,-795,0,1725224219,12617.566982009994,105.14686695000273,54431.66090304001 2024-09-01,20:57:01.000,245,11043219,-795,0,1725224220,12617.688235589994,105.18211259999953,54432.01025904 2024-09-01,20:57:02.000,245,11043181,-795,0,1725224221,12617.930742749995,105.21030912000424,54432.094104480006 2024-09-01,20:57:03.000,245,11043212,-795,0,1725224222,12618.186722530001,105.34424258999934,54432.0312204 2024-09-01,20:57:04.000,245,11043190,-795,0,1725224223,12618.537010649998,105.49932344999979,54432.08013024 2024-09-01,20:57:05.000,245,11043239,-795,0,1725224224,12618.94118925,105.5980112699981,54432.23384688001 2024-09-01,20:57:06.000,245,11043171,-795,0,1725224225,12619.372313089996,105.70374822000304,54432.240834000004 2024-09-01,20:57:07.000,245,11043190,-795,0,1725224226,12619.796700619998,105.78833778000262,54432.08711736001 2024-09-01,20:57:08.000,245,11043161,-795,0,1725224227,12620.19414290999,105.84473082000477,54431.98231056 2024-09-01,20:57:09.000,245,11043219,-795,0,1725224228,12620.739784019992,105.85177995000413,54432.06615600001 2024-09-01,20:57:10.000,245,11043207,-795,0,1725224229,12621.245007269994,105.84473082000477,54432.143014320005 2024-09-01,20:57:11.000,245,11043214,-795,0,1725224230,12621.750230519996,105.8094851700007,54431.94038784 2024-09-01,20:57:12.000,245,11043161,-795,0,1725224231,12622.201563289993,105.65440431000025,54432.045194640006 2024-09-01,20:57:13.000,245,11043140,-795,0,1725224232,12622.65289605999,105.5627656200013,54432.094104480006 2024-09-01,20:57:14.000,245,11043215,-795,0,1725224233,12623.003184180001,105.37243911000405,54432.47140896001 2024-09-01,20:57:15.000,245,11043223,-795,0,1725224234,12623.313054439997,105.22440738000296,54432.56224152 2024-09-01,20:57:16.000,245,11043234,-795,0,1725224235,12623.454516949998,104.99178609000228,54432.72294528 2024-09-01,20:57:17.000,245,11043194,-795,0,1725224236,12623.683551489994,104.87195087999862,54432.87666192001 2024-09-01,20:57:18.000,245,11043220,-795,0,1725224237,12623.85869555,104.6111330700005,54432.981468720005 2024-09-01,20:57:19.000,245,11043218,-795,0,1725224238,12623.85195923999,104.55474002999836,54433.06531416 2024-09-01,20:57:20.000,245,11043205,-795,0,1725224239,12623.87216816999,104.47015046999877,54433.030378560004 2024-09-01,20:57:21.000,245,11043217,-795,0,1725224240,12623.83175030999,104.45605221000005,54432.743906640004 2024-09-01,20:57:22.000,245,11043177,-795,0,1725224241,12623.81154137999,104.45605221000005,54432.52031880001 2024-09-01,20:57:23.000,245,11043199,-795,0,1725224242,12623.663342559994,104.51949438000156,54432.4853832 2024-09-01,20:57:24.000,245,11043211,-795,0,1725224243,12623.447780639988,104.56178915999772,54432.576215760004 2024-09-01,20:57:25.000,245,11043171,-795,0,1725224244,12623.306318130002,104.6604769800033,54432.61115136 2024-09-01,20:57:26.000,245,11043208,-795,0,1725224245,12623.144646690002,104.7239191500048,54432.597177120006 2024-09-01,20:57:27.000,245,11043187,-795,0,1725224246,12623.036865729991,104.83670523000183,54433.0094172 2024-09-01,20:57:28.000,245,11043168,-795,0,1725224247,12623.104228830001,104.99883522000164,54433.079288400004 2024-09-01,20:57:29.000,245,11043208,-795,0,1725224248,12623.205273480002,105.09047391000058,54433.030378560004 2024-09-01,20:57:30.000,245,11043239,-795,0,1725224249,12623.366944920002,105.16801434000081,54432.99544296 2024-09-01,20:57:31.000,245,11043212,-795,0,1725224250,12623.515143739998,105.29489868000383,54432.91858464 2024-09-01,20:57:32.000,245,11043195,-795,0,1725224251,12623.71049672999,105.33014433000062,54432.87666192001 2024-09-01,20:57:33.000,245,11043214,-795,0,1725224252,12623.91932234,105.32309520000126,54432.764868000006 2024-09-01,20:57:34.000,245,11043181,-795,0,1725224253,12624.03383960999,105.3160460700019,54432.63211272 2024-09-01,20:57:35.000,245,11043229,-795,0,1725224254,12624.155093189991,105.30194781000318,54432.66704832001 2024-09-01,20:57:36.000,245,11043114,-795,0,1725224255,12624.262874150001,105.24555477000104,54432.7299324 2024-09-01,20:57:37.000,245,11043195,-795,0,1725224256,12624.411072969997,105.23850564000168,54432.597177120006 2024-09-01,20:57:38.000,245,11043136,-795,0,1725224257,12624.525590240002,105.14686695000273,54432.90461040001 2024-09-01,20:57:39.000,245,11043179,-795,0,1725224258,12624.714206919998,105.09047391000058,54433.14217248001 2024-09-01,20:57:40.000,245,11043231,-795,0,1725224259,12624.795042639998,105.01293348000036,54433.44960576 2024-09-01,20:57:41.000,245,11043193,-795,0,1725224260,12624.963450389994,104.9706387000042,54433.61729664 2024-09-01,20:57:42.000,245,11043213,-795,0,1725224261,12624.97692301,104.87195087999862,54433.69415496001 2024-09-01,20:57:43.000,245,11043217,-795,0,1725224262,12624.88935097999,104.81555784000375,54433.73607768 2024-09-01,20:57:44.000,245,11043178,-795,0,1725224263,12624.795042639998,104.7944104499984,54433.71511632001 2024-09-01,20:57:45.000,245,11043246,-795,0,1725224264,12624.646843819988,104.86490174999926,54433.819923120005 2024-09-01,20:57:46.000,245,11043189,-795,0,1725224265,12624.424545590002,104.95654043999821,54433.96665264 2024-09-01,20:57:47.000,245,11043194,-795,0,1725224266,12624.09446639999,105.06227739000315,54433.86184584001 2024-09-01,20:57:48.000,245,11043220,-795,0,1725224267,12623.69028779999,105.17506347000017,54433.63127088 2024-09-01,20:57:49.000,245,11043236,-795,0,1725224268,12623.265900270002,105.22440738000296,54433.889794320006 2024-09-01,20:57:50.000,245,11043202,-795,0,1725224269,12622.915612149991,105.25965302999975,54433.89678144 2024-09-01,20:57:51.000,245,11043219,-795,0,1725224270,12622.605741889995,105.3653899800047,54433.750051920004 2024-09-01,20:57:52.000,245,11043132,-795,0,1725224271,12622.383443659994,105.3512917199987,54433.67319360001 2024-09-01,20:57:53.000,245,11043140,-795,0,1725224272,12622.120727569993,105.3512917199987,54433.64524512001 2024-09-01,20:57:54.000,245,11043222,-795,0,1725224273,12621.709812659996,105.52047083999787,54433.771013280006 2024-09-01,20:57:55.000,245,11043157,-795,0,1725224274,12621.467305499995,105.93636951000371,54433.638258 2024-09-01,20:57:56.000,245,11043196,-795,0,1725224275,12621.52119598,106.17603993000375,54433.582361040004 2024-09-01,20:57:57.000,245,11043192,-795,0,1725224276,12621.797384689991,106.24653123000462,54433.86184584001 2024-09-01,20:57:58.000,245,11043198,-795,0,1725224277,12622.039891849992,106.11259776000225,54433.95966552001 2024-09-01,20:57:59.000,245,11043178,-795,0,1725224278,12622.255453769998,105.95751690000179,54434.106395040006 2024-09-01,20:58:00.000,245,11043217,-795,0,1725224279,12622.437334139999,105.74604299999919,54434.21120184 2024-09-01,20:58:01.000,245,11043159,-795,0,1725224280,12622.464279379994,105.464077800003,54434.21120184 2024-09-01,20:58:02.000,245,11043223,-795,0,1725224281,12622.403652589994,105.21030912000424,54433.8478716 2024-09-01,20:58:03.000,245,11043208,-795,0,1725224282,12622.484488309994,105.03408086999843,54434.106395040006 2024-09-01,20:58:04.000,245,11043220,-795,0,1725224283,12622.316080559998,104.74506654000288,54434.24613744001 2024-09-01,20:58:05.000,245,11043220,-795,0,1725224284,12622.066837090002,104.49129786000412,54434.30902152 2024-09-01,20:58:06.000,245,11043203,-795,0,1725224285,12621.770439449996,104.25162744000409,54434.19024048 2024-09-01,20:58:07.000,245,11043245,-795,0,1725224286,12621.41341501999,104.08949745000427,54434.0225496 2024-09-01,20:58:08.000,245,11043204,-795,0,1725224287,12621.150698929989,103.97671136999998,54434.4068412 2024-09-01,20:58:09.000,245,11043205,-795,0,1725224288,12620.881246529992,103.87802355000167,54434.253124560004 2024-09-01,20:58:10.000,245,11043196,-795,0,1725224289,12620.746520330002,103.82867963999888,54434.3020344 2024-09-01,20:58:11.000,245,11043182,-795,0,1725224290,12620.530958409996,103.89212181000039,54434.23915032 2024-09-01,20:58:12.000,245,11043166,-795,0,1725224291,12620.33560541999,103.8075322500008,54434.441776800006 2024-09-01,20:58:13.000,245,11043218,-795,0,1725224292,12620.227824459995,103.78638486000273,54434.46273816001 2024-09-01,20:58:14.000,245,11043198,-795,0,1725224293,12620.079625639999,103.77228660000401,54434.18325336 2024-09-01,20:58:15.000,245,11043194,-795,0,1725224294,12620.099834569999,103.76523747000465,54434.16927912 2024-09-01,20:58:16.000,245,11043236,-795,0,1725224295,12620.14025243,103.70179530000314,54434.17626624001 2024-09-01,20:58:17.000,245,11043222,-795,0,1725224296,12620.066153019994,103.67359877999843,54434.11338216 2024-09-01,20:58:18.000,245,11043197,-795,0,1725224297,12620.09309825999,103.60310748000484,54433.819923120005 2024-09-01,20:58:19.000,245,11043167,-795,0,1725224298,12620.17393397999,103.61720574000356,54433.85485872 2024-09-01,20:58:20.000,245,11043228,-795,0,1725224299,12620.34234173,103.5608127000014,54434.05049808001 2024-09-01,20:58:21.000,245,11043206,-795,0,1725224300,12620.389495899995,103.49032140000054,54434.21818896001 2024-09-01,20:58:22.000,245,11043229,-795,0,1725224301,12620.470331619996,103.40573184000095,54434.21818896001 2024-09-01,20:58:23.000,245,11043218,-795,0,1725224302,12620.40296852,103.33524054000009,54434.37889272 2024-09-01,20:58:24.000,245,11043263,-795,0,1725224303,12620.28171494,103.24360185000114,54434.3020344 2024-09-01,20:58:25.000,245,11043168,-795,0,1725224304,12620.018998849999,103.2506509800005,54434.19722760001 2024-09-01,20:58:26.000,245,11043213,-795,0,1725224305,12619.837118479998,103.18720880999899,54434.06447232 2024-09-01,20:58:27.000,245,11043238,-795,0,1725224306,12619.601347629992,103.14491403000284,54433.938704160006 2024-09-01,20:58:28.000,245,11043183,-795,0,1725224307,12619.486830360001,103.14491403000284,54433.435631520006 2024-09-01,20:58:29.000,245,11043214,-795,0,1725224308,12619.446412500001,103.20835620000435,54433.33781184001 2024-09-01,20:58:30.000,245,11043191,-795,0,1725224309,12619.392522019996,103.18720880999899,54433.37973456001 2024-09-01,20:58:31.000,245,11043234,-795,0,1725224310,12619.298213679991,103.25770010999986,54433.27492776 2024-09-01,20:58:32.000,245,11043236,-795,0,1725224311,12619.25779581999,103.29999489000329,54433.2539664 2024-09-01,20:58:33.000,245,11043238,-795,0,1725224312,12619.345367850001,103.38458445000288,54433.19108232001 2024-09-01,20:58:34.000,245,11043194,-795,0,1725224313,12619.480094049992,103.43392835999839,54433.58934816 2024-09-01,20:58:35.000,245,11043203,-795,0,1725224314,12619.547457150002,103.49032140000054,54433.58934816 2024-09-01,20:58:36.000,245,11043243,-795,0,1725224315,12619.655238109997,103.50441965999926,54433.47056712 2024-09-01,20:58:37.000,245,11043227,-795,0,1725224316,12619.850591099988,103.4973705299999,54433.582361040004 2024-09-01,20:58:38.000,245,11043229,-795,0,1725224317,12620.045944089994,103.46917401000246,54433.56139968 2024-09-01,20:58:39.000,245,11043178,-795,0,1725224318,12620.23456076999,103.44097748999775,54433.54043832 2024-09-01,20:58:40.000,245,11043246,-795,0,1725224319,12620.40296852,103.37048619000416,54433.23300504 2024-09-01,20:58:41.000,245,11043160,-795,0,1725224320,12620.43665006999,103.27179836999858,54432.89063616 2024-09-01,20:58:42.000,245,11043197,-795,0,1725224321,12620.578112579991,103.2506509800005,54432.73691952001 2024-09-01,20:58:43.000,245,11043220,-795,0,1725224322,12620.638739369992,103.25770010999986,54432.67403544 2024-09-01,20:58:44.000,245,11043185,-795,0,1725224323,12620.881246529992,103.24360185000114,54432.646086960005 2024-09-01,20:58:45.000,245,11043192,-795,0,1725224324,12621.036181659998,103.24360185000114,54432.85570056001 2024-09-01,20:58:46.000,245,11043187,-795,0,1725224325,12621.258479889999,103.2506509800005,54432.73691952001 2024-09-01,20:58:47.000,245,11043214,-795,0,1725224326,12621.41341501999,103.32114228000137,54432.59019000001 2024-09-01,20:58:48.000,245,11043213,-795,0,1725224327,12621.69634003999,103.43392835999839,54432.862687680004 2024-09-01,20:58:49.000,245,11043266,-795,0,1725224328,12621.952319819997,103.48327227000118,54432.85570056001 2024-09-01,20:58:50.000,245,11043240,-795,0,1725224329,12622.154409119998,103.58196008999948,54432.80679072001 2024-09-01,20:58:51.000,245,11043227,-795,0,1725224330,12622.316080559998,103.69474617000378,54432.548267280006 2024-09-01,20:58:52.000,245,11043192,-795,0,1725224331,12622.457543069999,103.75113920999866,54432.59019000001 2024-09-01,20:58:53.000,245,11043187,-795,0,1725224332,12622.585532959994,103.81458138000016,54432.56922864001 2024-09-01,20:58:54.000,245,11043202,-795,0,1725224333,12622.686577609995,103.84277790000488,54432.576215760004 2024-09-01,20:58:55.000,245,11043230,-795,0,1725224334,12622.73373177999,103.87097442000231,54432.26878248 2024-09-01,20:58:56.000,245,11043192,-795,0,1725224335,12622.77414963999,103.81458138000016,54432.43647336 2024-09-01,20:58:57.000,245,11043216,-795,0,1725224336,12622.67310498999,103.88507268000103,54432.33865368 2024-09-01,20:58:58.000,245,11043179,-795,0,1725224337,12622.67310498999,103.92031832999783,54432.32467944 2024-09-01,20:58:59.000,245,11043231,-795,0,1725224338,12622.69331391999,103.97671136999998,54432.32467944 2024-09-01,20:59:00.000,245,11043224,-795,0,1725224339,12622.868457979996,103.96261311000126,54432.31769232 2024-09-01,20:59:01.000,245,11043206,-795,0,1725224340,12623.084019900001,104.06130092999956,54432.310705200005 2024-09-01,20:59:02.000,245,11043188,-795,0,1725224341,12623.393890159998,104.10359571000299,54432.40153776001 2024-09-01,20:59:03.000,245,11043230,-795,0,1725224342,12623.602715769994,104.13179223000043,54432.25480824001 2024-09-01,20:59:04.000,245,11043205,-795,0,1725224343,12624.00015806,104.18113614000322,54432.50634456 2024-09-01,20:59:05.000,245,11043249,-795,0,1725224344,12624.215719979991,104.19523440000194,54432.52031880001 2024-09-01,20:59:06.000,245,11043197,-795,0,1725224345,12624.471699759997,104.18113614000322,54432.60416424 2024-09-01,20:59:07.000,245,11043203,-795,0,1725224346,12624.653580129998,104.12474310000107,54432.68800968001 2024-09-01,20:59:08.000,245,11043232,-795,0,1725224347,12624.848933119989,104.11064484000235,54432.84871344 2024-09-01,20:59:09.000,245,11043218,-795,0,1725224348,12625.0375498,104.10359571000299,54432.7299324 2024-09-01,20:59:10.000,245,11043212,-795,0,1725224349,12625.185748619995,104.02605528000277,54432.80679072001 2024-09-01,20:59:11.000,245,11043212,-795,0,1725224350,12625.21943017,104.00490789000469,54432.80679072001 2024-09-01,20:59:12.000,245,11043189,-795,0,1725224351,12625.286793269996,103.8568761600036,54432.7299324 2024-09-01,20:59:13.000,245,11043203,-795,0,1725224352,12625.31373850999,103.80048312000145,54432.67403544 2024-09-01,20:59:14.000,245,11043194,-795,0,1725224353,12625.354156369991,103.7088444300025,54432.59019000001 2024-09-01,20:59:15.000,245,11043203,-795,0,1725224354,12625.17227599999,103.72294269000122,54432.54128016001 2024-09-01,20:59:16.000,245,11043177,-795,0,1725224355,12625.19248492999,103.5608127000014,54432.7998036 2024-09-01,20:59:17.000,245,11043227,-795,0,1725224356,12625.13859445,103.41278097000031,54432.77884224 2024-09-01,20:59:18.000,245,11043191,-795,0,1725224357,12625.09817659,103.32819141000073,54432.7299324 2024-09-01,20:59:19.000,245,11043218,-795,0,1725224358,12625.084703969995,103.29999489000329,54433.03736568 2024-09-01,20:59:20.000,245,11043238,-675,0,1725224359,12625.09817659,103.2506509800005,54432.981468720005 2024-09-01,20:59:21.000,245,11043222,-795,0,1725224360,12624.99039562999,103.20130706999771,54432.96050736 2024-09-01,20:59:22.000,245,11043193,-795,0,1725224361,12624.90955990999,103.13081577000412,54432.58320288 2024-09-01,20:59:23.000,245,11043215,-795,0,1725224362,12624.94997776999,103.12376664000476,54432.5552544 2024-09-01,20:59:24.000,245,11043192,-795,0,1725224363,12625.07796766,103.07442273000197,54432.60416424 2024-09-01,20:59:25.000,245,11043173,-795,0,1725224364,12625.17227599999,103.13081577000412,54432.45044760001 2024-09-01,20:59:26.000,245,11043258,-795,0,1725224365,12625.205957549995,103.19425793999835,54432.478396080005 2024-09-01,20:59:27.000,245,11043219,-795,0,1725224366,12625.33394743999,103.20835620000435,54432.4853832 2024-09-01,20:59:28.000,245,11043194,-795,0,1725224367,12625.549509359997,103.2154053300037,54432.68102256 2024-09-01,20:59:29.000,245,11043171,-795,0,1725224368,12625.643817700002,103.27884749999794,54432.8696748 2024-09-01,20:59:30.000,245,11043170,-795,0,1725224369,12625.765071280002,103.32114228000137,54433.13518536 2024-09-01,20:59:31.000,245,11043233,-795,0,1725224370,12625.812225449998,103.43392835999839,54433.10723688 2024-09-01,20:59:32.000,245,11043230,-795,0,1725224371,12625.973896889998,103.49032140000054,54433.23300504 2024-09-01,20:59:33.000,245,11043177,-795,0,1725224372,12626.122095709994,103.53966531000333,54433.35877320001 2024-09-01,20:59:34.000,245,11043234,-795,0,1725224373,12626.182722499994,103.51146878999862,54433.57537392001 2024-09-01,20:59:35.000,245,11043227,-795,0,1725224374,12626.000842129994,103.47622314000182,54433.42165728 2024-09-01,20:59:36.000,245,11043203,-795,0,1725224375,12625.852643309998,103.43392835999839,54433.1840952 2024-09-01,20:59:37.000,245,11043176,-795,0,1725224376,12625.549509359997,103.27179836999858,54433.13518536 2024-09-01,20:59:38.000,245,11043191,-795,0,1725224377,12625.15880338,103.1026192499994,54433.05832704 2024-09-01,20:59:39.000,245,11043248,-795,0,1725224378,12624.882614669994,102.96163664999767,54433.00243008001 2024-09-01,20:59:40.000,245,11043195,-795,0,1725224379,12624.640107509993,102.83475231000193,54433.079288400004 2024-09-01,20:59:41.000,245,11043203,-795,0,1725224380,12624.316764629992,102.67967145000148,54433.42864440001 2024-09-01,20:59:42.000,245,11043211,-795,0,1725224381,12624.047312229995,102.58098363000317,54433.56139968 2024-09-01,20:59:43.000,245,11043233,-795,0,1725224382,12623.885640789995,102.52459059000103,54433.4985156 2024-09-01,20:59:44.000,245,11043225,-795,0,1725224383,12624.01363067999,102.46819754999888,54433.57537392001 2024-09-01,20:59:45.000,245,11043177,-795,0,1725224384,12624.00015806,102.46114841999952,54433.64524512001 2024-09-01,20:59:46.000,245,11043215,-795,0,1725224385,12624.134884259991,102.50344320000295,54433.638258 2024-09-01,20:59:47.000,245,11043230,-795,0,1725224386,12624.229192599996,102.63737666999805,54433.51947696 2024-09-01,20:59:48.000,245,11043217,-795,0,1725224387,12624.343709870001,102.6585240600034,54433.34479896 2024-09-01,20:59:49.000,245,11043214,-795,0,1725224388,12624.592953339998,102.76426101000106,54433.30287624 2024-09-01,20:59:50.000,245,11043219,-795,0,1725224389,12624.801778949994,102.8065557900045,54433.246979280004 2024-09-01,20:59:51.000,245,11043200,-795,0,1725224390,12625.09817659,102.91229274000216,54433.51248984 2024-09-01,20:59:52.000,245,11043215,-795,0,1725224391,12625.286793269996,102.89819448000344,54433.638258 2024-09-01,20:59:53.000,245,11043162,-795,0,1725224392,12625.509091499996,102.91229274000216,54433.79896176 2024-09-01,20:59:54.000,245,11043242,-795,0,1725224393,12625.637081389992,102.99688230000174,54433.8478716 2024-09-01,20:59:55.000,245,11043197,-795,0,1725224394,12625.650554009997,102.98983317000238,54434.14831776001 2024-09-01,20:59:56.000,245,11043208,-795,0,1725224395,12625.677499249992,103.01098056000046,54434.14831776001 2024-09-01,20:59:57.000,245,11043234,-795,0,1725224396,12625.697708179992,103.06032447000325,54434.17626624001 2024-09-01,20:59:58.000,245,11043222,-795,0,1725224397,12625.711180799997,103.09557012000005,54434.155304880005 2024-09-01,20:59:59.000,245,11043227,-795,0,1725224398,12625.704444490002,103.1519631600022,54434.21120184 2024-09-01,21:00:00.000,245,11043209,-795,0,1725224399,12625.778543899993,103.2506509800005,54434.23915032 2024-09-01,21:00:01.000,245,11043235,-795,0,1725224400,12625.677499249992,103.29294576000393,54434.09940792001 2024-09-01,21:00:02.000,245,11043225,-795,0,1725224401,12625.670762939997,103.34228966999945,54433.88280720001 2024-09-01,21:00:03.000,245,11043211,-795,0,1725224402,12625.603399840002,103.44802662000438,54434.0225496 2024-09-01,21:00:04.000,245,11043202,-795,0,1725224403,12625.589927219997,103.43392835999839,54434.155304880005 2024-09-01,21:00:05.000,245,11043236,-795,0,1725224404,12625.670762939997,103.50441965999926,54434.28806016 2024-09-01,21:00:06.000,245,11043250,-795,0,1725224405,12625.724653420002,103.51851791999798,54434.18325336 2024-09-01,21:00:07.000,245,11043198,-795,0,1725224406,12625.717917109992,103.50441965999926,54434.13434352 2024-09-01,21:00:08.000,245,11043195,-795,0,1725224407,12625.731389729997,103.56786183000077,54434.34395712001 2024-09-01,21:00:09.000,245,11043168,-795,0,1725224408,12625.812225449998,103.56786183000077,54434.274085920006 2024-09-01,21:00:10.000,245,11043218,-795,0,1725224409,12625.906533789988,103.58196008999948,54434.26709880001 2024-09-01,21:00:11.000,245,11043203,-795,0,1725224410,12625.879588549993,103.58196008999948,54434.2321632 2024-09-01,21:00:12.000,245,11043232,-795,0,1725224411,12625.906533789988,103.60310748000484,54434.3020344 2024-09-01,21:00:13.000,245,11043217,-795,0,1725224412,12625.899797479993,103.5960583499982,54434.32998288 2024-09-01,21:00:14.000,245,11043207,-795,0,1725224413,12625.933479029998,103.58196008999948,54434.45575104 2024-09-01,21:00:15.000,245,11043175,-795,0,1725224414,12625.953687959998,103.55376357000205,54434.371905600005 2024-09-01,21:00:16.000,245,11043178,-795,0,1725224415,12625.960424269993,103.4973705299999,54434.28806016 2024-09-01,21:00:17.000,245,11043212,-795,0,1725224416,12625.906533789988,103.41278097000031,54434.21818896001 2024-09-01,21:00:18.000,245,11043171,-795,0,1725224417,12625.913270099998,103.3493387999988,54434.26709880001 2024-09-01,21:00:19.000,245,11043207,-795,0,1725224418,12625.879588549993,103.29999489000329,54434.204214720005 2024-09-01,21:00:20.000,245,11043185,-795,0,1725224419,12625.798752829993,103.27179836999858,54434.14133064 2024-09-01,21:00:21.000,245,11043213,-795,0,1725224420,12625.724653420002,103.24360185000114,54434.19722760001 2024-09-01,21:00:22.000,245,11043190,-795,0,1725224421,12625.610136149997,103.23655272000178,54434.106395040006 2024-09-01,21:00:23.000,245,11043212,-795,0,1725224422,12625.434992089991,103.16606142000091,54434.04351096 2024-09-01,21:00:24.000,245,11043165,-795,0,1725224423,12625.475409949991,103.12376664000476,54434.036523840005 2024-09-01,21:00:25.000,245,11043190,-795,0,1725224424,12625.529300429997,103.15901229000156,54433.98062688001 2024-09-01,21:00:26.000,245,11043215,-795,0,1725224425,12625.677499249992,103.1519631600022,54434.12036928 2024-09-01,21:00:27.000,245,11043202,-795,0,1725224426,12625.765071280002,103.22950359000242,54433.8478716 2024-09-01,21:00:28.000,245,11043190,-795,0,1725224427,12625.987369509989,103.30704402000265,54433.71511632001 2024-09-01,21:00:29.000,245,11043254,-795,0,1725224428,12626.29723977,103.3986827100016,54433.7780004 2024-09-01,21:00:30.000,245,11043198,-795,0,1725224429,12626.53301061999,103.49032140000054,54433.8478716 2024-09-01,21:00:31.000,245,11043167,-795,0,1725224430,12626.775517779992,103.5960583499982,54433.78498752 2024-09-01,21:00:32.000,245,11043195,-795,0,1725224431,12627.078651729993,103.63835313000163,54433.533451200004 2024-09-01,21:00:33.000,245,11043190,-795,0,1725224432,12627.3952583,103.64540226000099,54433.582361040004 2024-09-01,21:00:34.000,245,11043257,-795,0,1725224433,12627.725337489996,103.73704094999994,54433.90376856 2024-09-01,21:00:35.000,245,11043175,-795,0,1725224434,12627.994789889992,103.75818833999801,54433.95966552001 2024-09-01,21:00:36.000,245,11043227,-795,0,1725224435,12628.196879189993,103.75113920999866,54433.917742800004 2024-09-01,21:00:37.000,245,11043230,-795,0,1725224436,12628.412441109998,103.65950051999971,54434.17626624001 2024-09-01,21:00:38.000,245,11043168,-795,0,1725224437,12628.56737623999,103.58900921999884,54434.35094424 2024-09-01,21:00:39.000,245,11043225,-795,0,1725224438,12628.621266719994,103.44802662000438,54434.41382832001 2024-09-01,21:00:40.000,245,11043146,-795,0,1725224439,12628.61453041,103.22950359000242,54434.16927912 2024-09-01,21:00:41.000,245,11043215,-795,0,1725224440,12628.466331589989,103.05327534000389,54434.09940792001 2024-09-01,21:00:42.000,245,11043253,-795,0,1725224441,12628.365286939988,102.91934187000152,54434.162292 2024-09-01,21:00:43.000,245,11043282,-795,0,1725224442,12628.270978599998,102.72196623000491,54434.0225496 2024-09-01,21:00:44.000,245,11043225,-795,0,1725224443,12628.149725019997,102.50344320000295,54433.987614000005 2024-09-01,21:00:45.000,245,11043200,-795,0,1725224444,12627.940899410001,102.30606755999906,54433.99460112 2024-09-01,21:00:46.000,245,11043213,-795,0,1725224445,12627.61082021999,102.21442887000012,54434.0225496 2024-09-01,21:00:47.000,245,11043240,-795,0,1725224446,12627.36831305999,101.97475845000008,54434.106395040006 2024-09-01,21:00:48.000,245,11043192,-795,0,1725224447,12627.287477339989,101.89721801999985,54434.00158824 2024-09-01,21:00:49.000,245,11043163,-795,0,1725224448,12627.334631509999,101.80557933000091,54434.14831776001 2024-09-01,21:00:50.000,245,11043282,-795,0,1725224449,12627.46935770999,101.82672671999899,54434.06447232 2024-09-01,21:00:51.000,245,11043211,-795,0,1725224450,12627.772491659991,101.8549232400037,54433.917742800004 2024-09-01,21:00:52.000,245,11043219,-795,0,1725224451,12628.244033360003,102.05934800999967,54433.819923120005 2024-09-01,21:00:53.000,245,11043235,-795,0,1725224452,12628.58758516999,102.411804510004,54433.484541360005 2024-09-01,21:00:54.000,245,11043173,-795,0,1725224453,12628.621266719994,102.82065405000321,54433.582361040004 2024-09-01,21:00:55.000,245,11043203,-795,0,1725224454,12628.574112549999,102.95458751999831,54433.42165728 2024-09-01,21:00:56.000,245,11043223,-795,0,1725224455,12628.77620185,102.9404892599996,54433.52646408001 2024-09-01,21:00:57.000,245,11043257,-795,0,1725224456,12629.011972699991,102.89819448000344,54433.435631520006 2024-09-01,21:00:58.000,245,11043238,-795,0,1725224457,12629.288161409997,102.9404892599996,54433.44960576 2024-09-01,21:00:59.000,245,11043247,-795,0,1725224458,12629.584559049988,102.99688230000174,54433.94569128 2024-09-01,21:01:00.000,245,11043238,-795,0,1725224459,12629.638449529994,103.01802968999982,54434.16927912 2024-09-01,21:01:01.000,245,11043194,-795,0,1725224460,12629.598031669993,102.95458751999831,54434.21120184 2024-09-01,21:01:02.000,245,11043228,-795,0,1725224461,12629.483514400003,102.92639100000088,54434.28107304 2024-09-01,21:01:03.000,245,11043211,-795,0,1725224462,12629.416151299993,102.84885057000065,54434.29504728001 2024-09-01,21:01:04.000,245,11043217,-795,0,1725224463,12629.389206059997,102.81360492000385,54434.37889272 2024-09-01,21:01:05.000,245,11043208,-795,0,1725224464,12629.180380450001,102.71491709999827,54434.02953672001 2024-09-01,21:01:06.000,245,11043222,-795,0,1725224465,12629.099544730001,102.71491709999827,54433.86184584001 2024-09-01,21:01:07.000,245,11043217,-795,0,1725224466,12628.944609599996,102.58803276000253,54433.889794320006 2024-09-01,21:01:08.000,245,11043213,-795,0,1725224467,12628.81661971,102.53163972000038,54433.917742800004 2024-09-01,21:01:09.000,245,11043210,-795,0,1725224468,12628.77620185,102.41885364000336,54434.14831776001 2024-09-01,21:01:10.000,245,11043167,-795,0,1725224469,12628.73578399,102.27787104000163,54434.106395040006 2024-09-01,21:01:11.000,245,11043237,-795,0,1725224470,12628.69536613,102.19328148000204,54434.51863512 2024-09-01,21:01:12.000,245,11043169,-795,0,1725224471,12628.79641078,102.03820062000159,54434.52562224 2024-09-01,21:01:13.000,245,11043189,-795,0,1725224472,12628.823356019995,101.93246367000393,54434.60248056001 2024-09-01,21:01:14.000,245,11043176,-795,0,1725224473,12628.944609599996,101.88311976000114,54434.5465836 2024-09-01,21:01:15.000,245,11043167,-795,0,1725224474,12629.133226279992,101.78443194000283,54434.65139040001 2024-09-01,21:01:16.000,245,11043212,-795,0,1725224475,12629.274688789992,101.72098977000132,54434.56055784001 2024-09-01,21:01:17.000,245,11043249,-795,0,1725224476,12629.564350119988,101.76328455000476,54434.37889272 2024-09-01,21:01:18.000,245,11043244,-795,0,1725224477,12629.860747759994,101.77738281000347,54434.29504728001 2024-09-01,21:01:19.000,245,11043201,-795,0,1725224478,12630.02915550999,101.84787411000434,54434.3020344 2024-09-01,21:01:20.000,245,11043146,-795,0,1725224479,12630.231244809991,101.91131627999857,54434.28806016 2024-09-01,21:01:21.000,245,11043190,-795,0,1725224480,12630.352498389992,102.03820062000159,54434.155304880005 2024-09-01,21:01:22.000,245,11043187,-795,0,1725224481,12630.372707319992,102.1368884399999,54434.322995760005 2024-09-01,21:01:23.000,245,11043199,-795,0,1725224482,12630.413125179992,102.19328148000204,54434.33697 2024-09-01,21:01:24.000,245,11043207,-795,0,1725224483,12630.406388869997,102.2990184299997,54434.707287360005 2024-09-01,21:01:25.000,245,11043175,-795,0,1725224484,12630.460279350002,102.31311668999842,54434.80510704 2024-09-01,21:01:26.000,245,11043222,-795,0,1725224485,12630.520906140002,102.42590277000272,54434.70030024001 2024-09-01,21:01:27.000,245,11043236,-795,0,1725224486,12630.554587689992,102.58803276000253,54434.73523584 2024-09-01,21:01:28.000,245,11043217,-795,0,1725224487,12630.736468059993,102.77835926999978,54434.57453208 2024-09-01,21:01:29.000,245,11043176,-795,0,1725224488,12630.871194259998,102.96868578000431,54434.60248056001 2024-09-01,21:01:30.000,245,11043180,-795,0,1725224489,12630.972238909999,103.0391770799979,54434.41382832001 2024-09-01,21:01:31.000,245,11043166,-795,0,1725224490,12631.0328657,103.13081577000412,54434.37889272 2024-09-01,21:01:32.000,245,11043196,-795,0,1725224491,12631.06654724999,103.24360185000114,54434.371905600005 2024-09-01,21:01:33.000,245,11043197,-795,0,1725224492,12631.11370142,103.32114228000137,54434.63741616 2024-09-01,21:01:34.000,245,11043197,-795,0,1725224493,12631.21474607,103.33524054000009,54434.74222296 2024-09-01,21:01:35.000,245,11043184,-795,0,1725224494,12631.36968119999,103.32114228000137,54434.81908128001 2024-09-01,21:01:36.000,245,11043199,-795,0,1725224495,12631.423571679996,103.35638792999816,54435.02170776 2024-09-01,21:01:37.000,245,11043197,-795,0,1725224496,12631.538088950001,103.3986827100016,54435.16843728 2024-09-01,21:01:38.000,245,11043207,-795,0,1725224497,12631.693024079992,103.41983009999967,54435.112540320006 2024-09-01,21:01:39.000,245,11043202,-795,0,1725224498,12631.827750279997,103.42687922999903,54434.91690096001 2024-09-01,21:01:40.000,245,11043224,-795,0,1725224499,12632.016366959993,103.44802662000438,54435.12651456 2024-09-01,21:01:41.000,245,11043223,-795,0,1725224500,12632.137620539994,103.44802662000438,54435.23132136001 2024-09-01,21:01:42.000,245,11043239,-795,0,1725224501,12632.20498363999,103.43392835999839,54435.23132136001 2024-09-01,21:01:43.000,245,11043209,-795,0,1725224502,12632.258874119994,103.38458445000288,54434.93786232001 2024-09-01,21:01:44.000,245,11043141,-795,0,1725224503,12632.27234674,103.35638792999816,54435.05664336001 2024-09-01,21:01:45.000,245,11043174,-795,0,1725224504,12632.191511019999,103.3493387999988,54435.18241152001 2024-09-01,21:01:46.000,245,11043204,-795,0,1725224505,12632.097202679994,103.30704402000265,54435.2452956 2024-09-01,21:01:47.000,245,11043221,-795,0,1725224506,12632.050048509998,103.32114228000137,54435.2452956 2024-09-01,21:01:48.000,245,11043228,-795,0,1725224507,12631.901849690003,103.22950359000242,54435.1754244 2024-09-01,21:01:49.000,245,11043211,-795,0,1725224508,12631.740178250002,103.22950359000242,54435.4549092 2024-09-01,21:01:50.000,245,11043221,-795,0,1725224509,12631.558297880001,103.23655272000178,54435.378050880005 2024-09-01,21:01:51.000,245,11043175,-795,0,1725224510,12631.282109169995,103.27884749999794,54435.2452956 2024-09-01,21:01:52.000,245,11043169,-795,0,1725224511,12630.864457949989,103.2506509800005,54435.10555320001 2024-09-01,21:01:53.000,245,11043208,-795,0,1725224512,12630.507433519997,103.25770010999986,54435.21734712 2024-09-01,21:01:54.000,245,11043209,-795,0,1725224513,12630.271662669991,103.31409315000201,54435.13350168001 2024-09-01,21:01:55.000,245,11043175,-795,0,1725224514,12630.05610075,103.35638792999816,54434.944849440006 2024-09-01,21:01:56.000,245,11043236,-795,0,1725224515,12629.85401145,103.35638792999816,54434.66536464 2024-09-01,21:01:57.000,245,11043186,-795,0,1725224516,12629.85401145,103.35638792999816,54434.71427448 2024-09-01,21:01:58.000,245,11043210,-795,0,1725224517,12629.87422038,103.3634370600048,54434.84004264 2024-09-01,21:01:59.000,245,11043198,-795,0,1725224518,12629.82706620999,103.35638792999816,54434.81209416 2024-09-01,21:02:00.000,245,11043225,-795,0,1725224519,12629.87422038,103.32114228000137,54434.63741616 2024-09-01,21:02:01.000,245,11043184,-795,0,1725224520,12629.9550561,103.32819141000073,54434.65139040001 2024-09-01,21:02:02.000,245,11043196,-795,0,1725224521,12630.123463849995,103.43392835999839,54434.70030024001 2024-09-01,21:02:03.000,245,11043202,-795,0,1725224522,12630.291871599991,103.46917401000246,54434.63042904001 2024-09-01,21:02:04.000,245,11043173,-795,0,1725224523,12630.446806729997,103.47622314000182,54434.69331312 2024-09-01,21:02:05.000,245,11043217,-795,0,1725224524,12630.527642449997,103.42687922999903,54434.826068400005 2024-09-01,21:02:06.000,245,11043172,-795,0,1725224525,12630.406388869997,103.42687922999903,54434.81908128001 2024-09-01,21:02:07.000,245,11043202,-715,0,1725224526,12630.433334109992,103.25770010999986,54435.11952744 2024-09-01,21:02:08.000,245,11043211,-795,0,1725224527,12630.433334109992,103.1519631600022,54434.95882368 2024-09-01,21:02:09.000,245,11043160,-795,0,1725224528,12630.426597799997,103.1026192499994,54434.88895248001 2024-09-01,21:02:10.000,245,11043184,-795,0,1725224529,12630.379443630001,103.0391770799979,54434.9308752 2024-09-01,21:02:11.000,245,11043233,-795,0,1725224530,12630.339025770001,103.01098056000046,54434.95183656 2024-09-01,21:02:12.000,245,11043211,-795,0,1725224531,12630.318816840001,102.97573491000367,54435.0007464 2024-09-01,21:02:13.000,245,11043220,-795,0,1725224532,12630.473751969992,102.94753838999895,54434.90292672 2024-09-01,21:02:14.000,245,11043178,-795,0,1725224533,12630.601741860002,102.98983317000238,54435.06363048001 2024-09-01,21:02:15.000,245,11043195,-795,0,1725224534,12630.689313889998,103.0039314300011,54435.37106376001 2024-09-01,21:02:16.000,245,11043149,-795,0,1725224535,12630.749940679998,102.96163664999767,54435.29420544 2024-09-01,21:02:17.000,245,11043187,-795,0,1725224536,12630.783622229988,102.94753838999895,54435.2452956 2024-09-01,21:02:18.000,245,11043219,-795,0,1725224537,12630.850985329998,102.9404892599996,54435.53875464001 2024-09-01,21:02:19.000,245,11043230,-795,0,1725224538,12630.938557359994,102.9404892599996,54435.7693296 2024-09-01,21:02:20.000,245,11043211,-795,0,1725224539,12630.925084739989,102.98278404000303,54435.79727808 2024-09-01,21:02:21.000,245,11043224,-795,0,1725224540,12630.952029979999,102.96868578000431,54435.51080616 2024-09-01,21:02:22.000,245,11043188,-795,0,1725224541,12631.02612938999,103.01098056000046,54435.447922080006 2024-09-01,21:02:23.000,245,11043225,-795,0,1725224542,12630.972238909999,103.11671750999813,54435.4549092 2024-09-01,21:02:24.000,245,11043162,-795,0,1725224543,12631.08675617999,103.18720880999899,54435.3151668 2024-09-01,21:02:25.000,245,11043185,-795,0,1725224544,12631.181064519995,103.32114228000137,54435.19638576 2024-09-01,21:02:26.000,245,11043214,-795,0,1725224545,12631.22821868999,103.38458445000288,54435.161450160005 2024-09-01,21:02:27.000,245,11043200,-795,0,1725224546,12631.261900239995,103.46917401000246,54435.210360000005 2024-09-01,21:02:28.000,245,11043196,-795,0,1725224547,12631.27537286,103.54671444000269,54435.30817968 2024-09-01,21:02:29.000,245,11043192,-795,0,1725224548,12631.38989012999,103.61720574000356,54435.35708952 2024-09-01,21:02:30.000,245,11043203,-795,0,1725224549,12631.450516919991,103.72294269000122,54435.64356144 2024-09-01,21:02:31.000,245,11043214,-795,0,1725224550,12631.430307989991,103.76523747000465,54435.545741760005 2024-09-01,21:02:32.000,245,11043211,-795,0,1725224551,12631.45725323,103.68769704000442,54435.46189632 2024-09-01,21:02:33.000,245,11043223,-795,0,1725224552,12631.558297880001,103.55376357000205,54435.44093496001 2024-09-01,21:02:34.000,245,11043182,-795,0,1725224553,12631.719969320002,103.50441965999926,54435.28721832 2024-09-01,21:02:35.000,245,11043212,-795,0,1725224554,12631.895113379993,103.48327227000118,54435.39901224001 2024-09-01,21:02:36.000,245,11043249,-795,0,1725224555,12631.800805040002,103.4621248800031,54435.161450160005 2024-09-01,21:02:37.000,245,11043186,-795,0,1725224556,12631.571770499992,103.28589663000457,54435.091578960004 2024-09-01,21:02:38.000,245,11043257,-795,0,1725224557,12631.605452049997,103.15901229000156,54435.29420544 2024-09-01,21:02:39.000,245,11043218,-795,0,1725224558,12631.551561569991,102.96868578000431,54435.21734712 2024-09-01,21:02:40.000,245,11043167,-795,0,1725224559,12631.544825259996,102.84180144000129,54435.41997360001 2024-09-01,21:02:41.000,245,11043183,-795,0,1725224560,12631.679551460002,102.67262232000212,54435.664522800005 2024-09-01,21:02:42.000,245,11043239,-795,0,1725224561,12631.874904449993,102.58803276000253,54435.6994584 2024-09-01,21:02:43.000,245,11043196,-795,0,1725224562,12632.090466369998,102.50344320000295,54435.74138112 2024-09-01,21:02:44.000,245,11043204,-795,0,1725224563,12632.24540149999,102.45409929000016,54435.762342480004 2024-09-01,21:02:45.000,245,11043216,-795,0,1725224564,12632.53506283,102.43295190000208,54435.84618792 2024-09-01,21:02:46.000,245,11043232,-795,0,1725224565,12632.791042609992,102.43295190000208,54435.85317504001 2024-09-01,21:02:47.000,245,11043219,-795,0,1725224566,12633.060495010002,102.42590277000272,54435.496831920005 2024-09-01,21:02:48.000,245,11043203,-795,0,1725224567,12633.181748589988,102.37655885999993,54435.37106376001 2024-09-01,21:02:49.000,245,11043197,-795,0,1725224568,12633.390574199999,102.36246060000121,54435.46189632 2024-09-01,21:02:50.000,245,11043180,-795,0,1725224569,12633.52530039999,102.32721495000442,54435.496831920005 2024-09-01,21:02:51.000,245,11043214,-795,0,1725224570,12633.61287243,102.27082191000227,54435.5247804 2024-09-01,21:02:52.000,245,11043220,-795,0,1725224571,12633.73412601,102.19328148000204,54435.77631672001 2024-09-01,21:02:53.000,245,11043213,-795,0,1725224572,12633.89579745,102.22147799999948,54436.07676288 2024-09-01,21:02:54.000,245,11043231,-795,0,1725224573,12633.983369479996,102.1650849600046,54436.12567272 2024-09-01,21:02:55.000,245,11043281,-795,0,1725224574,12634.010314719992,102.09459366000374,54436.216505280005 2024-09-01,21:02:56.000,245,11043156,-795,0,1725224575,12633.936215310001,102.01000410000415,54436.14663408 2024-09-01,21:02:57.000,245,11043265,-795,0,1725224576,12633.85537959,101.9888567099988,54435.94400760001 2024-09-01,21:02:58.000,245,11043204,-795,0,1725224577,12633.862115899996,102.03820062000159,54435.74836824 2024-09-01,21:02:59.000,245,11043208,-795,0,1725224578,12633.85537959,102.11574105000182,54435.46888344001 2024-09-01,21:03:00.000,245,11043251,-795,0,1725224579,12633.78801648999,102.27787104000163,54435.426960720004 2024-09-01,21:03:01.000,245,11043244,-795,0,1725224580,12633.841906969996,102.2990184299997,54435.47587056 2024-09-01,21:03:02.000,245,11043201,-795,0,1725224581,12633.89579745,102.30606755999906,54435.46189632 2024-09-01,21:03:03.000,245,11043242,-715,0,1725224582,12633.841906969996,102.24967452000419,54435.74138112 2024-09-01,21:03:04.000,245,11043143,-795,0,1725224583,12633.80822541999,102.24967452000419,54435.53875464001 2024-09-01,21:03:05.000,245,11043221,-715,0,1725224584,12633.81496173,102.2990184299997,54435.84618792 2024-09-01,21:03:06.000,245,11043245,-795,0,1725224585,12633.801489109996,102.22147799999948,54435.70644552001 2024-09-01,21:03:07.000,245,11043220,-795,0,1725224586,12633.82843434999,102.18623235000268,54435.48285768 2024-09-01,21:03:08.000,245,11043178,-795,0,1725224587,12633.889061139991,102.1368884399999,54435.74836824 2024-09-01,21:03:09.000,245,11043241,-795,0,1725224588,12633.922742689996,102.02410236000287,54435.57369024 2024-09-01,21:03:10.000,245,11043236,-795,0,1725224589,12633.929478999991,101.91131627999857,54435.60862584001 2024-09-01,21:03:11.000,245,11043260,-795,0,1725224590,12633.91600638,101.77738281000347,54435.55272888 2024-09-01,21:03:12.000,245,11043177,-795,0,1725224591,12633.761071249995,101.65049847000046,54435.20337288001 2024-09-01,21:03:13.000,245,11043255,-795,0,1725224592,12633.69370815,101.49541761,54435.15446304001 2024-09-01,21:03:14.000,245,11043138,-795,0,1725224593,12633.801489109996,101.37558240000362,54435.48285768 2024-09-01,21:03:15.000,245,11043249,-795,0,1725224594,12633.89579745,101.30509110000276,54435.447922080006 2024-09-01,21:03:16.000,245,11043246,-795,0,1725224595,12633.929478999991,101.26279631999932,54435.46189632 2024-09-01,21:03:17.000,245,11043230,-795,0,1725224596,12633.976633170001,101.20640328000445,54435.259269840004 2024-09-01,21:03:18.000,245,11043175,-795,0,1725224597,12634.118095680002,101.19935414999782,54435.74138112 2024-09-01,21:03:19.000,245,11043190,-795,0,1725224598,12634.077677820002,101.14296111000294,54435.762342480004 2024-09-01,21:03:20.000,245,11043226,-795,0,1725224599,12634.057468890001,101.10066632999951,54435.385038 2024-09-01,21:03:21.000,245,11043216,-795,0,1725224600,12633.87558852,101.05837155000336,54435.37106376001 2024-09-01,21:03:22.000,245,11043242,-795,0,1725224601,12633.91600638,101.06542068000272,54435.35010240001 2024-09-01,21:03:23.000,245,11043204,-795,0,1725224602,12633.882324829996,101.051322420004,54435.30817968 2024-09-01,21:03:24.000,245,11043232,-795,0,1725224603,12633.882324829996,101.01607676999993,54435.13350168001 2024-09-01,21:03:25.000,245,11043211,-795,0,1725224604,12633.983369479996,101.051322420004,54435.27324408001 2024-09-01,21:03:26.000,245,11043253,-795,0,1725224605,12634.124831989997,101.12181372000487,54435.161450160005 2024-09-01,21:03:27.000,245,11043254,-795,0,1725224606,12634.380811769988,101.13591198000358,54435.259269840004 2024-09-01,21:03:28.000,245,11043209,-795,0,1725224607,12634.596373689994,101.16410850000102,54435.14747592 2024-09-01,21:03:29.000,245,11043192,-795,0,1725224608,12634.8725624,101.20640328000445,54435.18939864 2024-09-01,21:03:30.000,245,11043177,-795,0,1725224609,12635.243059449997,101.25574718999997,54435.28721832 2024-09-01,21:03:31.000,245,11043192,-795,0,1725224610,12635.552929709993,101.32623849000083,54435.26625696 2024-09-01,21:03:32.000,245,11043225,-795,0,1725224611,12635.82238210999,101.2980419700034,54435.32215392001 2024-09-01,21:03:33.000,245,11043250,-795,0,1725224612,12636.10530712999,101.29099284000404,54435.41997360001 2024-09-01,21:03:34.000,245,11043237,-795,0,1725224613,12636.320869049996,101.29099284000404,54435.56670312001 2024-09-01,21:03:35.000,245,11043203,-795,0,1725224614,12636.509485729992,101.21345241000381,54435.63657432001 2024-09-01,21:03:36.000,245,11043226,-795,0,1725224615,12636.563376209997,101.05837155000336,54435.91605912 2024-09-01,21:03:37.000,245,11043203,-795,0,1725224616,12636.549903589992,101.00197851000121,54435.55272888 2024-09-01,21:03:38.000,245,11043205,-795,0,1725224617,12636.583585139997,100.91738895000162,54435.664522800005 2024-09-01,21:03:39.000,245,11043228,-795,0,1725224618,12636.583585139997,100.86099590999947,54435.72041976 2024-09-01,21:03:40.000,245,11043183,-795,0,1725224619,12636.597057760002,100.86099590999947,54435.86714928 2024-09-01,21:03:41.000,245,11043230,-795,0,1725224620,12636.624002999997,100.91738895000162,54435.95798184 2024-09-01,21:03:42.000,245,11043234,-795,0,1725224621,12636.671157169993,101.04427329000464,54435.783303840006 2024-09-01,21:03:43.000,245,11043242,-795,0,1725224622,12636.772201819993,101.27689457999804,54436.13964696001 2024-09-01,21:03:44.000,245,11043157,-795,0,1725224623,12636.745256579998,101.35443500999827,54436.09073712001 2024-09-01,21:03:45.000,245,11043220,-795,0,1725224624,12636.590321449992,101.51656499999808,54435.84618792 2024-09-01,21:03:46.000,245,11043275,-795,0,1725224625,12636.650948239992,101.58000716999959,54436.13265984 2024-09-01,21:03:47.000,245,11043212,-795,0,1725224626,12636.691366099993,101.69279325000389,54436.32829920001 2024-09-01,21:03:48.000,245,11043239,-795,0,1725224627,12636.805883369998,101.77738281000347,54436.454067360006 2024-09-01,21:03:49.000,245,11043215,-795,0,1725224628,12636.987763739999,101.97475845000008,54436.2933636 2024-09-01,21:03:50.000,245,11043165,-795,0,1725224629,12637.237007209995,102.05934800999967,54436.23746664001 2024-09-01,21:03:51.000,245,11043239,-795,0,1725224630,12637.44583281999,102.2355762599982,54436.335286320005 2024-09-01,21:03:52.000,245,11043203,-795,0,1725224631,12637.634449500001,102.26377278000291,54436.335286320005 2024-09-01,21:03:53.000,245,11043236,-795,0,1725224632,12637.850011419992,102.30606755999906,54436.3632348 2024-09-01,21:03:54.000,245,11043160,-795,0,1725224633,12637.883692969997,102.24262539000483,54436.286376480006 2024-09-01,21:03:55.000,245,11043229,-795,0,1725224634,12637.883692969997,102.18623235000268,54436.433106000004 2024-09-01,21:03:56.000,245,11043248,-795,0,1725224635,12637.870220349992,102.09459366000374,54436.57983552 2024-09-01,21:03:57.000,245,11043247,-795,0,1725224636,12637.850011419992,102.0029549700048,54436.600796880004 2024-09-01,21:03:58.000,245,11043262,-795,0,1725224637,12637.856747730002,101.86197237000306,54436.8173976 2024-09-01,21:03:59.000,245,11043180,-795,0,1725224638,12637.728757839992,101.72098977000132,54437.01303696 2024-09-01,21:04:00.000,245,11043202,-795,0,1725224639,12637.55361378,101.57295804000023,54437.02002408 2024-09-01,21:04:01.000,245,11043231,-795,0,1725224640,12637.18311672999,101.3967297900017,54436.85932032001 2024-09-01,21:04:02.000,245,11043207,-795,0,1725224641,12636.913664329993,101.21345241000381,54436.55887416 2024-09-01,21:04:03.000,245,11043182,-795,0,1725224642,12636.637475620002,101.13591198000358,54436.42611888001 2024-09-01,21:04:04.000,245,11043208,-795,0,1725224643,12636.33434167,101.0865680700008,54436.118685600006 2024-09-01,21:04:05.000,245,11043242,-795,0,1725224644,12636.341077979996,101.06542068000272,54436.23746664001 2024-09-01,21:04:06.000,245,11043188,-795,0,1725224645,12636.347814289991,101.14296111000294,54436.12567272 2024-09-01,21:04:07.000,245,11043217,-795,0,1725224646,12636.502749419997,101.22755067000253,54436.27240224 2024-09-01,21:04:08.000,245,11043198,-795,0,1725224647,12636.624002999997,101.2980419700034,54436.216505280005 2024-09-01,21:04:09.000,245,11043191,-795,0,1725224648,12636.805883369998,101.46722109000257,54436.57284840001 2024-09-01,21:04:10.000,245,11043267,-795,0,1725224649,12636.974291119994,101.46722109000257,54436.8523332 2024-09-01,21:04:11.000,245,11043231,-795,0,1725224650,12637.055126839994,101.45312283000385,54436.87329456 2024-09-01,21:04:12.000,245,11043217,-795,0,1725224651,12637.08207207999,101.38263153000298,54436.88028168001 2024-09-01,21:04:13.000,245,11043211,-795,0,1725224652,12637.18985304,101.27689457999804,54436.887268800005 2024-09-01,21:04:14.000,245,11043242,-795,0,1725224653,12637.257216139995,101.19935414999782,54436.65669384 2024-09-01,21:04:15.000,245,11043205,-795,0,1725224654,12637.40541495999,101.0865680700008,54436.65669384 2024-09-01,21:04:16.000,245,11043181,-795,0,1725224655,12637.358260789995,101.02312589999929,54436.42611888001 2024-09-01,21:04:17.000,245,11043205,-795,0,1725224656,12637.30437030999,100.86099590999947,54436.46105448 2024-09-01,21:04:18.000,245,11043223,-795,0,1725224657,12637.24374351999,100.7905046099986,54436.34227344 2024-09-01,21:04:19.000,245,11043197,-795,0,1725224658,12637.237007209995,100.76230809000117,54436.32829920001 2024-09-01,21:04:20.000,245,11043218,-795,0,1725224659,12637.21006197,100.75525896000181,54436.72656504 2024-09-01,21:04:21.000,245,11043191,-795,0,1725224660,12637.14269886999,100.6918167900003,54436.84534608 2024-09-01,21:04:22.000,245,11043236,-795,0,1725224661,12637.04165421999,100.64247288000479,54436.85932032001 2024-09-01,21:04:23.000,245,11043205,-795,0,1725224662,12636.947345879998,100.58607984000264,54436.719577920005 2024-09-01,21:04:24.000,245,11043250,-795,0,1725224663,12636.826092299998,100.55788331999793,54436.75451352 2024-09-01,21:04:25.000,245,11043220,-795,0,1725224664,12636.731783959993,100.56493245000456,54436.69162944001 2024-09-01,21:04:26.000,245,11043237,-795,0,1725224665,12636.738520270002,100.54378505999921,54436.47502872001 2024-09-01,21:04:27.000,245,11043185,-795,0,1725224666,12636.711575029993,100.62132548999944,54436.048814400005 2024-09-01,21:04:28.000,245,11043205,-795,0,1725224667,12636.785674439998,100.68476766000094,54436.048814400005 2024-09-01,21:04:29.000,245,11043228,-795,0,1725224668,12636.954082189994,100.78345547999925,54436.18156968 2024-09-01,21:04:30.000,245,11043188,-795,0,1725224669,12637.088808389999,100.85394678000011,54436.2234924 2024-09-01,21:04:31.000,245,11043234,-795,0,1725224670,12637.14943518,100.85394678000011,54436.167595440005 2024-09-01,21:04:32.000,245,11043215,-795,0,1725224671,12637.26395244999,100.85394678000011,54436.57284840001 2024-09-01,21:04:33.000,245,11043139,-795,0,1725224672,12637.4323602,100.84689765000076,54436.6776552 2024-09-01,21:04:34.000,245,11043184,-795,0,1725224673,12637.540141159996,100.85394678000011,54436.6776552 2024-09-01,21:04:35.000,245,11043256,-795,0,1725224674,12637.668131049992,100.8046028700046,54436.74053928001 2024-09-01,21:04:36.000,245,11043236,-795,0,1725224675,12637.775912010002,100.8398485200014,54436.72656504 2024-09-01,21:04:37.000,245,11043243,-795,0,1725224676,12637.850011419992,100.76935722000053,54436.7475264 2024-09-01,21:04:38.000,245,11043173,-795,0,1725224677,12637.944319759998,100.62132548999944,54436.41913176 2024-09-01,21:04:39.000,245,11043255,-795,0,1725224678,12637.978001310003,100.46624462999898,54436.384196160005 2024-09-01,21:04:40.000,245,11043217,-795,0,1725224679,12638.038628099988,100.41690072000347,54436.34227344 2024-09-01,21:04:41.000,245,11043194,-795,0,1725224680,12637.991473929993,100.35345855000196,54435.97195608001 2024-09-01,21:04:42.000,245,11043231,-795,0,1725224681,12638.207035849999,100.31821289999789,54436.18855680001 2024-09-01,21:04:43.000,245,11043199,-795,0,1725224682,12638.375443599994,100.32526203000452,54436.454067360006 2024-09-01,21:04:44.000,245,11043198,-795,0,1725224683,12638.52364241999,100.3816550699994,54436.61477112001 2024-09-01,21:04:45.000,245,11043219,-795,0,1725224684,12638.66510492999,100.43099898000219,54436.74053928001 2024-09-01,21:04:46.000,245,11043250,-795,0,1725224685,12638.766149579991,100.52968680000049,54436.69162944001 2024-09-01,21:04:47.000,245,11043217,-795,0,1725224686,12638.705522789991,100.54378505999921,54436.61477112001 2024-09-01,21:04:48.000,245,11043212,-795,0,1725224687,12638.698786479996,100.4944411500037,54436.57284840001 2024-09-01,21:04:49.000,245,11043234,-795,0,1725224688,12638.678577549996,100.52968680000049,54436.46105448 2024-09-01,21:04:50.000,245,11043274,-795,0,1725224689,12638.65163231,100.60722723000072,54436.49599008001 2024-09-01,21:04:51.000,245,11043188,-795,0,1725224690,12638.60447813999,100.60017810000136,54436.11169848001 2024-09-01,21:04:52.000,245,11043249,-795,0,1725224691,12638.597741829995,100.64247288000479,54436.03484016 2024-09-01,21:04:53.000,245,11043194,-795,0,1725224692,12638.678577549996,100.66362027000287,54436.06977576001 2024-09-01,21:04:54.000,245,11043189,-795,0,1725224693,12638.759413269996,100.67066940000223,54436.34227344 2024-09-01,21:04:55.000,245,11043191,-795,0,1725224694,12638.927821019992,100.6918167900003,54436.433106000004 2024-09-01,21:04:56.000,245,11043202,-795,0,1725224695,12639.102965079997,100.6918167900003,54436.44708024001 2024-09-01,21:04:57.000,245,11043228,-795,0,1725224696,12639.251163899993,100.67066940000223,54436.64271960001 2024-09-01,21:04:58.000,245,11043189,-795,0,1725224697,12639.453253199994,100.62132548999944,54436.64970672 2024-09-01,21:04:59.000,245,11043257,-795,0,1725224698,12639.62839726,100.55083418999857,54436.6776552 2024-09-01,21:05:00.000,245,11043259,-795,0,1725224699,12639.76985977,100.4803428899977,54436.62874536 2024-09-01,21:05:01.000,245,11043213,-795,0,1725224700,12639.95174014,100.35345855000196,54436.64271960001 2024-09-01,21:05:02.000,245,11043206,-795,0,1725224701,12639.998894309996,100.22657420999894,54436.6776552 2024-09-01,21:05:03.000,245,11043248,-795,0,1725224702,12640.093202650001,100.06444421999913,54436.40515752001 2024-09-01,21:05:04.000,245,11043186,-795,0,1725224703,12640.174038370002,99.97985465999955,54436.48201584 2024-09-01,21:05:05.000,245,11043209,-795,0,1725224704,12640.254874090002,99.90936335999868,54436.68464232 2024-09-01,21:05:06.000,245,11043221,-795,0,1725224705,12640.349182429993,99.93051075000403,54436.670668080005 2024-09-01,21:05:07.000,245,11043196,-795,0,1725224706,12640.463699699998,99.96575640000083,54436.53092568 2024-09-01,21:05:08.000,245,11043235,-795,0,1725224707,12640.605162209999,100.0010020500049,54436.50996432 2024-09-01,21:05:09.000,245,11043196,-795,0,1725224708,12640.746624719999,100.14903377999872,54436.81041048001 2024-09-01,21:05:10.000,245,11043220,-795,0,1725224709,12640.92850509,100.15608290999808,54436.84534608 2024-09-01,21:05:11.000,245,11043206,-795,0,1725224710,12641.0699676,100.17723030000343,54436.74053928001 2024-09-01,21:05:12.000,245,11043242,-795,0,1725224711,12641.19122118,100.26886899000237,54436.63573248 2024-09-01,21:05:13.000,245,11043190,-795,0,1725224712,12641.359628929997,100.3816550699994,54436.71259080001 2024-09-01,21:05:14.000,245,11043211,-795,0,1725224713,12641.467409889992,100.50149028000305,54436.6776552 2024-09-01,21:05:15.000,245,11043199,-795,0,1725224714,12641.588663469993,100.62132548999944,54436.73355216001 2024-09-01,21:05:16.000,245,11043210,-795,0,1725224715,12641.635817640003,100.68476766000094,54436.58682264 2024-09-01,21:05:17.000,245,11043214,-795,0,1725224716,12641.750334909993,100.76935722000053,54436.600796880004 2024-09-01,21:05:18.000,245,11043196,-795,0,1725224717,12641.952424209994,100.88214330000483,54436.74053928001 2024-09-01,21:05:19.000,245,11043233,-795,0,1725224718,12641.96589683,100.96673286000441,54436.83137184001 2024-09-01,21:05:20.000,245,11043223,-795,0,1725224719,12642.073677789995,100.91738895000162,54436.75451352 2024-09-01,21:05:21.000,245,11043230,-795,0,1725224720,12642.053468859995,100.93148721000034,54436.72656504 2024-09-01,21:05:22.000,245,11043272,-795,0,1725224721,12642.14104088999,100.96673286000441,54436.719577920005 2024-09-01,21:05:23.000,245,11043155,-795,0,1725224722,12642.174722439995,100.92443808000098,54436.768487760004 2024-09-01,21:05:24.000,245,11043220,-795,0,1725224723,12642.295976019996,100.91738895000162,54436.9222044 2024-09-01,21:05:25.000,245,11043220,-795,0,1725224724,12642.397020669996,100.86099590999947,54437.07592104001 2024-09-01,21:05:26.000,245,11043211,-795,0,1725224725,12642.383548049991,100.8398485200014,54437.15976648 2024-09-01,21:05:27.000,245,11043170,-795,0,1725224726,12642.295976019996,100.72706244000437,54437.36938008 2024-09-01,21:05:28.000,245,11043153,-795,0,1725224727,12642.16798613,100.57903071000328,54437.29950888 2024-09-01,21:05:29.000,245,11043230,-795,0,1725224728,12642.06694148,100.43804811000155,54437.27854752 2024-09-01,21:05:30.000,245,11043182,-795,0,1725224729,12641.992842069994,100.29001638000045,54437.23662480001 2024-09-01,21:05:31.000,245,11043265,-795,0,1725224730,12641.905270039999,100.18427943000279,54437.29950888 2024-09-01,21:05:32.000,245,11043155,-795,0,1725224731,12641.864852179999,100.0362477000017,54437.390341440005 2024-09-01,21:05:33.000,245,11043215,-795,0,1725224732,12641.891797419994,100.00805118000426,54437.23662480001 2024-09-01,21:05:34.000,245,11043201,-795,0,1725224733,12641.905270039999,100.0010020500049,54437.34841872 2024-09-01,21:05:35.000,245,11043229,-795,0,1725224734,12641.905270039999,99.97985465999955,54437.63489064 2024-09-01,21:05:36.000,245,11043170,-795,0,1725224735,12641.932215279994,99.9869037899989,54437.57899368001 2024-09-01,21:05:37.000,245,11043245,-795,0,1725224736,12641.905270039999,100.01510031000362,54437.4462384 2024-09-01,21:05:38.000,245,11043244,-795,0,1725224737,12641.932215279994,100.05739508999977,54437.52309672 2024-09-01,21:05:39.000,245,11043243,-795,0,1725224738,12642.033259929995,100.10673900000256,54437.71174896 2024-09-01,21:05:40.000,245,11043202,-795,0,1725224739,12642.134304579995,100.10673900000256,54437.844504240005 2024-09-01,21:05:41.000,245,11043204,-795,0,1725224740,12642.30271232999,100.19132856000215,54437.676813360005 2024-09-01,21:05:42.000,245,11043179,-795,0,1725224741,12642.444174839991,100.26886899000237,54437.70476184 2024-09-01,21:05:43.000,245,11043175,-795,0,1725224742,12642.518274249996,100.29001638000045,54437.64886488001 2024-09-01,21:05:44.000,245,11043166,-795,0,1725224743,12642.504801629992,100.29706550999981,54437.61392928 2024-09-01,21:05:45.000,245,11043215,-795,0,1725224744,12642.592373660002,100.29706550999981,54437.54405808 2024-09-01,21:05:46.000,245,11043227,-795,0,1725224745,12642.639527829997,100.33231116000388,54437.54405808 2024-09-01,21:05:47.000,245,11043265,-795,0,1725224746,12642.639527829997,100.4450972400009,54437.73271032 2024-09-01,21:05:48.000,245,11043221,-795,0,1725224747,12642.619318899997,100.55788331999793,54437.75367168 2024-09-01,21:05:49.000,245,11043191,-795,0,1725224748,12642.632791520002,100.64247288000479,54437.7606588 2024-09-01,21:05:50.000,245,11043183,-795,0,1725224749,12642.673209380002,100.76935722000053,54438.12398904001 2024-09-01,21:05:51.000,245,11043198,-795,0,1725224750,12642.673209380002,100.91738895000162,54438.08905344 2024-09-01,21:05:52.000,245,11043161,-795,0,1725224751,12642.639527829997,101.06542068000272,54438.012195120005 2024-09-01,21:05:53.000,245,11043169,-795,0,1725224752,12642.639527829997,101.11476458999823,54437.93533680001 2024-09-01,21:05:54.000,245,11043182,-795,0,1725224753,12642.673209380002,101.21345241000381,54437.90738832001 2024-09-01,21:05:55.000,245,11043174,-795,0,1725224754,12642.801199269998,101.26984544999868,54437.91437544001 2024-09-01,21:05:56.000,245,11043192,-795,0,1725224755,12642.875298679988,101.34738587999891,54437.74668456001 2024-09-01,21:05:57.000,245,11043155,-795,0,1725224756,12642.949398089993,101.41082805000042,54437.87943984 2024-09-01,21:05:58.000,245,11043238,-795,0,1725224757,12643.191905249994,101.41787717999978,54438.12398904001 2024-09-01,21:05:59.000,245,11043163,-795,0,1725224758,12643.28621359,101.42492630999914,54438.41744808001 2024-09-01,21:06:00.000,245,11043178,-795,0,1725224759,12643.353576689995,101.42492630999914,54438.47334504 2024-09-01,21:06:01.000,245,11043211,-795,0,1725224760,12643.31989513999,101.41787717999978,54438.41744808001 2024-09-01,21:06:02.000,245,11043205,-795,0,1725224761,12643.535457059996,101.34738587999891,54438.71789424 2024-09-01,21:06:03.000,245,11043249,-795,0,1725224762,12643.6297654,101.24164893000125,54438.76680408 2024-09-01,21:06:04.000,245,11043204,-795,0,1725224763,12643.697128499996,101.20640328000445,54438.850649520005 2024-09-01,21:06:05.000,245,11043211,-795,0,1725224764,12643.717337429996,101.12886285000423,54438.47334504 2024-09-01,21:06:06.000,245,11043199,-795,0,1725224765,12643.636501709996,101.01607676999993,54438.55719048001 2024-09-01,21:06:07.000,245,11043171,-795,0,1725224766,12643.54892968,101.01607676999993,54438.31962840001 2024-09-01,21:06:08.000,245,11043174,-795,0,1725224767,12643.40073085999,100.98788025000249,54438.26373144 2024-09-01,21:06:09.000,245,11043152,-795,0,1725224768,12643.18516894,100.9385363399997,54438.20084736001 2024-09-01,21:06:10.000,245,11043176,-795,0,1725224769,12642.915716539988,100.93148721000034,54437.85149136 2024-09-01,21:06:11.000,245,11043173,-795,0,1725224770,12642.794462960002,100.95968372999778,54438.20084736001 2024-09-01,21:06:12.000,245,11043211,-795,0,1725224771,12642.632791520002,100.99492938000185,54438.38949960001 2024-09-01,21:06:13.000,245,11043201,-795,0,1725224772,12642.484592699991,101.07246981000208,54438.62706168001 2024-09-01,21:06:14.000,245,11043204,-795,0,1725224773,12642.444174839991,101.19230501999846,54438.72488136001 2024-09-01,21:06:15.000,245,11043232,-795,0,1725224774,12642.376811739996,101.27689457999804,54438.65501016001 2024-09-01,21:06:16.000,245,11043130,-795,0,1725224775,12642.26229446999,101.3967297900017,54438.59212608 2024-09-01,21:06:17.000,245,11043205,-795,0,1725224776,12642.24208553999,101.50246673999936,54438.228795840005 2024-09-01,21:06:18.000,245,11043114,-795,0,1725224777,12642.275767089995,101.61525282000366,54438.179886000005 2024-09-01,21:06:19.000,245,11043182,-795,0,1725224778,12642.3498665,101.69279325000389,54438.061104960005 2024-09-01,21:06:20.000,245,11043209,-795,0,1725224779,12642.376811739996,101.72803890000068,54438.08905344 2024-09-01,21:06:21.000,245,11043260,-795,0,1725224780,12642.39028436,101.73508803000004,54438.06809208 2024-09-01,21:06:22.000,245,11043207,-795,0,1725224781,12642.484592699991,101.69984238000325,54438.09604056 2024-09-01,21:06:23.000,245,11043192,-795,0,1725224782,12642.612582590002,101.69279325000389,54438.15892464 2024-09-01,21:06:24.000,245,11043124,-795,0,1725224783,12642.713627240002,101.50951586999872,54438.67597152001 2024-09-01,21:06:25.000,245,11043216,-795,0,1725224784,12642.780990339998,101.3967297900017,54438.578151839996 2024-09-01,21:06:26.000,245,11043199,-795,0,1725224785,12642.855089750003,101.26984544999868,54438.79475256001 2024-09-01,21:06:27.000,245,11043228,-795,0,1725224786,12642.929189159993,101.1500102400023,54438.65501016001 2024-09-01,21:06:28.000,245,11043225,-795,0,1725224787,12642.908980229993,101.00197851000121,54438.72488136001 2024-09-01,21:06:29.000,245,11043185,-795,0,1725224788,12642.922452849998,100.85394678000011,54438.65501016001 2024-09-01,21:06:30.000,245,11043180,-795,0,1725224789,12642.902243919998,100.72001330999774,54438.36853824001 2024-09-01,21:06:31.000,245,11043208,-795,0,1725224790,12642.868562369993,100.6918167900003,54438.2846928 2024-09-01,21:06:32.000,245,11043154,-795,0,1725224791,12642.875298679988,100.63542374999815,54438.2148216 2024-09-01,21:06:33.000,245,11043137,-795,0,1725224792,12642.935925469988,100.6283746199988,54438.19386024 2024-09-01,21:06:34.000,245,11043261,-795,0,1725224793,12643.057179049989,100.62132548999944,54438.17289888001 2024-09-01,21:06:35.000,245,11043194,-795,0,1725224794,12643.23905941999,100.6565711400035,54438.50129352 2024-09-01,21:06:36.000,245,11043219,-795,0,1725224795,12643.4276761,100.73411157000373,54438.54321624 2024-09-01,21:06:37.000,245,11043214,-795,0,1725224796,12643.623029089991,100.7905046099986,54438.564177600005 2024-09-01,21:06:38.000,245,11043168,-795,0,1725224797,12643.838591009997,100.76230809000117,54438.75282984001 2024-09-01,21:06:39.000,245,11043190,-795,0,1725224798,12644.054152930003,100.78345547999925,54438.66199728 2024-09-01,21:06:40.000,245,11043149,-795,0,1725224799,12644.256242229989,100.79755373999797,54438.613087440004 2024-09-01,21:06:41.000,245,11043222,-795,0,1725224800,12644.47854045999,100.85394678000011,54438.17289888001 2024-09-01,21:06:42.000,245,11043231,-795,0,1725224801,12644.66042082999,100.85394678000011,54437.95629816001 2024-09-01,21:06:43.000,245,11043212,-795,0,1725224802,12644.916400609996,100.88214330000483,54437.92834968 2024-09-01,21:06:44.000,245,11043248,-795,0,1725224803,12645.071335740002,100.93148721000034,54437.94931104 2024-09-01,21:06:45.000,245,11043197,-795,0,1725224804,12645.091544670002,100.87509416999819,54437.676813360005 2024-09-01,21:06:46.000,245,11043199,-795,0,1725224805,12645.239743489998,100.6918167900003,54437.9702724 2024-09-01,21:06:47.000,245,11043213,-795,0,1725224806,12645.394678619989,100.47329375999834,54437.94931104 2024-09-01,21:06:48.000,245,11043259,-795,0,1725224807,12645.74496674,100.3816550699994,54438.34058976001 2024-09-01,21:06:49.000,245,11043175,-795,0,1725224808,12645.89990186999,100.40280246000475,54438.18687312 2024-09-01,21:06:50.000,245,11043209,-795,0,1725224809,12646.061573309991,100.40280246000475,54438.38251248 2024-09-01,21:06:51.000,245,11043190,-795,0,1725224810,12646.081782239991,100.38870419999876,54438.38251248 2024-09-01,21:06:52.000,245,11043178,-795,0,1725224811,12646.021155449991,100.31821289999789,54438.16591176 2024-09-01,21:06:53.000,245,11043206,-795,0,1725224812,12646.014419139996,100.26181986000302,54438.2148216 2024-09-01,21:06:54.000,245,11043241,-795,0,1725224813,12645.86622032,100.13493552,54438.110014800004 2024-09-01,21:06:55.000,245,11043229,-795,0,1725224814,12645.75843935999,100.02214944000298,54438.10302768001 2024-09-01,21:06:56.000,245,11043162,-795,0,1725224815,12645.630449469994,100.01510031000362,54438.12398904001 2024-09-01,21:06:57.000,245,11043176,-795,0,1725224816,12645.462041719999,100.01510031000362,54438.20783448 2024-09-01,21:06:58.000,245,11043182,-795,0,1725224817,12645.367733379993,99.97985465999955,54438.298667040006 2024-09-01,21:06:59.000,245,11043226,-795,0,1725224818,12645.313842899988,99.97280553000019,54438.36853824001 2024-09-01,21:07:00.000,245,11043278,-795,0,1725224819,12645.091544670002,99.95870727000147,54438.4943064 2024-09-01,21:07:01.000,245,11043192,-795,0,1725224820,12645.118489909997,99.99395291999826,54438.6689844 2024-09-01,21:07:02.000,245,11043271,-795,0,1725224821,12645.105017289992,100.09264074000384,54438.62706168001 2024-09-01,21:07:03.000,245,11043268,-795,0,1725224822,12645.199325629997,100.2336233399983,54438.26373144 2024-09-01,21:07:04.000,245,11043211,-795,0,1725224823,12645.381205999998,100.47329375999834,54438.38251248 2024-09-01,21:07:05.000,245,11043159,-795,0,1725224824,12645.563086369999,100.67066940000223,54438.30565416 2024-09-01,21:07:06.000,245,11043186,-795,0,1725224825,12645.711285189995,100.79755373999797,54438.16591176 2024-09-01,21:07:07.000,245,11043167,-795,0,1725224826,12645.872956629995,100.99492938000185,54437.9004012 2024-09-01,21:07:08.000,245,11043236,-795,0,1725224827,12645.953792349996,101.1852558899991,54438.00520800001 2024-09-01,21:07:09.000,245,11043210,-795,0,1725224828,12646.021155449991,101.41787717999978,54438.05411784001 2024-09-01,21:07:10.000,245,11043170,-795,0,1725224829,12646.115463789996,101.53066326000408,54438.27071856001 2024-09-01,21:07:11.000,245,11043153,-795,0,1725224830,12646.176090579997,101.61525282000366,54437.91437544001 2024-09-01,21:07:12.000,245,11043215,-795,0,1725224831,12646.108727480001,101.57295804000023,54438.01918224 2024-09-01,21:07:13.000,245,11043176,-795,0,1725224832,12646.263662609992,101.6434493400011,54438.52225488 2024-09-01,21:07:14.000,245,11043197,-795,0,1725224833,12646.459015599998,101.69279325000389,54438.36155112 2024-09-01,21:07:15.000,245,11043215,-795,0,1725224834,12646.573532869988,101.69279325000389,54438.43840944001 2024-09-01,21:07:16.000,245,11043222,-795,0,1725224835,12646.667841209994,101.61525282000366,54438.445396560004 2024-09-01,21:07:17.000,245,11043208,-795,0,1725224836,12646.762149549999,101.53066326000408,54438.59212608 2024-09-01,21:07:18.000,245,11043195,-795,0,1725224837,12646.85645788999,101.3967297900017,54438.81571392 2024-09-01,21:07:19.000,245,11043201,-795,0,1725224838,12646.91708467999,101.25574718999997,54438.81571392 2024-09-01,21:07:20.000,245,11043179,-795,0,1725224839,12646.91708467999,101.12886285000423,54438.88558512 2024-09-01,21:07:21.000,245,11043205,-795,0,1725224840,12646.91708467999,101.037224159998,54438.85763664 2024-09-01,21:07:22.000,245,11043230,-795,0,1725224841,12646.92382099,100.9385363399997,54438.95545632 2024-09-01,21:07:23.000,245,11043198,-795,0,1725224842,12646.94402992,100.82575026000268,54438.99737904 2024-09-01,21:07:24.000,245,11043260,-795,0,1725224843,12646.79583109999,100.76230809000117,54438.82968816 2024-09-01,21:07:25.000,245,11043173,-795,0,1725224844,12646.94402992,100.74116070000309,54439.14410856 2024-09-01,21:07:26.000,245,11043219,-795,0,1725224845,12646.96423885,100.75525896000181,54439.36070928 2024-09-01,21:07:27.000,245,11043206,-795,0,1725224846,12646.97771146999,100.85394678000011,54439.29782520001 2024-09-01,21:07:28.000,245,11043174,-795,0,1725224847,12646.970975159995,100.91738895000162,54439.37468352001 2024-09-01,21:07:29.000,245,11043179,-795,0,1725224848,12646.98444778,101.00197851000121,54439.16506992 2024-09-01,21:07:30.000,245,11043199,-795,0,1725224849,12647.03833825999,101.15705937000166,54439.15109568 2024-09-01,21:07:31.000,245,11043242,-795,0,1725224850,12647.0652835,101.27689457999804,54439.43058048 2024-09-01,21:07:32.000,245,11043210,-795,0,1725224851,12647.08549243,101.35443500999827,54439.15808280001 2024-09-01,21:07:33.000,245,11043211,-795,0,1725224852,12647.18653708,101.48836848000064,54439.20000552 2024-09-01,21:07:34.000,245,11043239,-795,0,1725224853,12647.280845419991,101.6082036900043,54439.29083808 2024-09-01,21:07:35.000,245,11043231,-795,0,1725224854,12647.449253170002,101.82672671999899,54439.31878656 2024-09-01,21:07:36.000,245,11043184,-795,0,1725224855,12647.509879960002,102.04524975000095,54439.33974792 2024-09-01,21:07:37.000,245,11043181,-795,0,1725224856,12647.597451989997,102.2003306100014,54438.948469200004 2024-09-01,21:07:38.000,245,11043146,-795,0,1725224857,12647.610924610002,102.2990184299997,54439.17904416001 2024-09-01,21:07:39.000,245,11043202,-795,0,1725224858,12647.711969260003,102.34131321000314,54439.40961912 2024-09-01,21:07:40.000,245,11043213,-795,0,1725224859,12647.738914499998,102.36246060000121,54439.416606239996 2024-09-01,21:07:41.000,245,11043162,-795,0,1725224860,12647.833222839989,102.43295190000208,54439.38865776 2024-09-01,21:07:42.000,245,11043211,-795,0,1725224861,12647.914058559989,102.39065711999865,54439.72403952 2024-09-01,21:07:43.000,245,11043228,-795,0,1725224862,12648.021839519999,102.2990184299997,54439.6471812 2024-09-01,21:07:44.000,245,11043218,-795,0,1725224863,12648.11614785999,102.17918322000332,54439.689103920005 2024-09-01,21:07:45.000,245,11043206,-795,0,1725224864,12648.250874059995,102.05229888000031,54439.38167064 2024-09-01,21:07:46.000,245,11043210,-795,0,1725224865,12648.250874059995,101.72098977000132,54439.49346456001 2024-09-01,21:07:47.000,245,11043224,-795,0,1725224866,12648.271082989995,101.49541761,54439.33974792 2024-09-01,21:07:48.000,245,11043197,-795,0,1725224867,12648.210456199995,101.25574718999997,54439.08821160001 2024-09-01,21:07:49.000,245,11043230,-795,0,1725224868,12648.18351096,101.05837155000336,54439.20699264001 2024-09-01,21:07:50.000,245,11043168,-795,0,1725224869,12647.97468534999,100.91738895000162,54439.04628888 2024-09-01,21:07:51.000,245,11043215,-795,0,1725224870,12647.799541289998,100.92443808000098,54439.29782520001 2024-09-01,21:07:52.000,245,11043177,-795,0,1725224871,12647.644606159993,100.96673286000441,54439.29782520001 2024-09-01,21:07:53.000,245,11043213,-795,0,1725224872,12647.590715680002,101.037224159998,54439.50045168 2024-09-01,21:07:54.000,245,11043209,-795,0,1725224873,12647.617660919997,101.07246981000208,54439.584297119996 2024-09-01,21:07:55.000,245,11043236,-795,0,1725224874,12647.604188299993,101.14296111000294,54439.59827136 2024-09-01,21:07:56.000,245,11043178,-795,0,1725224875,12647.543561509992,101.24164893000125,54439.5074388 2024-09-01,21:07:57.000,245,11043189,-795,0,1725224876,12647.557034129997,101.35443500999827,54439.25590248001 2024-09-01,21:07:58.000,245,11043218,-795,0,1725224877,12647.637869849998,101.48836848000064,54439.37468352001 2024-09-01,21:07:59.000,245,11043204,-795,0,1725224878,12647.577243059997,101.69984238000325,54439.1930184 2024-09-01,21:08:00.000,245,11043178,-795,0,1725224879,12647.570506750002,101.87607063000178,54439.13013432001 2024-09-01,21:08:01.000,245,11043223,-795,0,1725224880,12647.476198409997,102.10869192000246,54439.018340400005 2024-09-01,21:08:02.000,245,11043213,-795,0,1725224881,12647.516616269997,102.2355762599982,54438.96244344001 2024-09-01,21:08:03.000,245,11043233,-795,0,1725224882,12647.577243059997,102.4470501600008,54439.22795400001 2024-09-01,21:08:04.000,245,11043215,-795,0,1725224883,12647.624397229993,102.58098363000317,54439.416606239996 2024-09-01,21:08:05.000,245,11043236,-795,0,1725224884,12647.738914499998,102.72901536000427,54439.47949032 2024-09-01,21:08:06.000,245,11043198,-795,0,1725224885,12647.799541289998,102.85589970000001,54439.43058048 2024-09-01,21:08:07.000,245,11043186,-795,0,1725224886,12648.001630589999,103.07442273000197,54439.38865776 2024-09-01,21:08:08.000,245,11043142,-795,0,1725224887,12648.27781929999,103.20835620000435,54439.40961912 2024-09-01,21:08:09.000,245,11043181,-795,0,1725224888,12648.493381219996,103.31409315000201,54439.09519872 2024-09-01,21:08:10.000,245,11043188,-795,0,1725224889,12648.796515169997,103.37753532000352,54438.95545632 2024-09-01,21:08:11.000,245,11043185,-795,0,1725224890,12649.045758639993,103.55376357000205,54438.878598 2024-09-01,21:08:12.000,245,11043203,-795,0,1725224891,12649.247847939994,103.5960583499982,54438.99737904 2024-09-01,21:08:13.000,245,11043196,-795,0,1725224892,12649.470146169995,103.52556705000461,54439.01135328001 2024-09-01,21:08:14.000,245,11043189,-795,0,1725224893,12649.746334880001,103.37753532000352,54439.1231472 2024-09-01,21:08:15.000,245,11043215,-795,0,1725224894,12649.800225359992,103.17311055000027,54439.416606239996 2024-09-01,21:08:16.000,245,11043173,-795,0,1725224895,12649.800225359992,102.9052436100028,54439.53538728 2024-09-01,21:08:17.000,245,11043256,-795,0,1725224896,12649.726125950001,102.77835926999978,54439.584297119996 2024-09-01,21:08:18.000,245,11043192,-795,0,1725224897,12649.55771819999,102.5457379799991,54439.60525848 2024-09-01,21:08:19.000,245,11043180,-795,0,1725224898,12649.36236521,102.38360798999929,54439.570322880005 2024-09-01,21:08:20.000,245,11043186,-795,0,1725224899,12649.187221149994,102.22147799999948,54439.6471812 2024-09-01,21:08:21.000,245,11043171,-795,0,1725224900,12648.877350889998,102.1016427900031,54439.283850960004 2024-09-01,21:08:22.000,245,11043211,-795,0,1725224901,12648.594425869996,102.03820062000159,54439.234941120005 2024-09-01,21:08:23.000,245,11043203,-795,0,1725224902,12648.3451824,102.06639713999903,54439.186031280005 2024-09-01,21:08:24.000,245,11043159,-795,0,1725224903,12648.20371989,102.14393756999925,54439.24192824 2024-09-01,21:08:25.000,245,11043194,-795,0,1725224904,12648.07572999999,102.31311668999842,54439.2628896 2024-09-01,21:08:26.000,245,11043189,-795,0,1725224905,12648.048784759994,102.37655885999993,54439.4375676 2024-09-01,21:08:27.000,245,11043149,-795,0,1725224906,12648.021839519999,102.56688537000446,54439.54936152 2024-09-01,21:08:28.000,245,11043173,-795,0,1725224907,12648.1430931,102.67967145000148,54439.61224560001 2024-09-01,21:08:29.000,245,11043172,-795,0,1725224908,12648.372127639996,102.86999795999873,54439.738013760005 2024-09-01,21:08:30.000,245,11043203,-795,0,1725224909,12648.634843729997,102.96163664999767,54439.807884960006 2024-09-01,21:08:31.000,245,11043206,-795,0,1725224910,12648.789778860002,103.07442273000197,54439.66115544001 2024-09-01,21:08:32.000,245,11043207,-795,0,1725224911,12649.005340779993,103.10966837999877,54439.55634864 2024-09-01,21:08:33.000,245,11043184,-795,0,1725224912,12649.227639009994,103.19425793999835,54439.39564488001 2024-09-01,21:08:34.000,245,11043228,-795,0,1725224913,12649.47688247999,103.22245446000306,54439.24192824 2024-09-01,21:08:35.000,245,11043166,-795,0,1725224914,12649.611608679996,103.31409315000201,54439.29083808 2024-09-01,21:08:36.000,245,11043198,-795,0,1725224915,12649.726125950001,103.32114228000137,54439.1231472 2024-09-01,21:08:37.000,245,11043172,-795,0,1725224916,12649.833906909997,103.30704402000265,54439.402632000005 2024-09-01,21:08:38.000,245,11043188,-795,0,1725224917,12649.968633110002,103.32114228000137,54439.40961912 2024-09-01,21:08:39.000,245,11043183,-795,0,1725224918,12649.995578349997,103.30704402000265,54439.42359336001 2024-09-01,21:08:40.000,245,11043219,-795,0,1725224919,12650.056205139997,103.26474923999922,54439.738013760005 2024-09-01,21:08:41.000,245,11043206,-795,0,1725224920,12650.002314659992,103.27179836999858,54439.689103920005 2024-09-01,21:08:42.000,245,11043240,-795,0,1725224921,12649.995578349997,103.27179836999858,54439.751987999996 2024-09-01,21:08:43.000,245,11043229,-795,0,1725224922,12649.941687869992,103.25770010999986,54439.46551608001 2024-09-01,21:08:44.000,245,11043187,-795,0,1725224923,12649.786752740001,103.2154053300037,54439.56333576001 2024-09-01,21:08:45.000,245,11043232,-795,0,1725224924,12649.60487237,103.20130706999771,54439.56333576001 2024-09-01,21:08:46.000,245,11043172,-795,0,1725224925,12649.38257414,103.07442273000197,54439.3676964 2024-09-01,21:08:47.000,245,11043167,-795,0,1725224926,12649.146803289994,103.03212794999854,54439.26987672 2024-09-01,21:08:48.000,245,11043135,-795,0,1725224927,12648.944713989993,102.91229274000216,54439.56333576001 2024-09-01,21:08:49.000,245,11043198,-795,0,1725224928,12648.681997899992,102.88409622000472,54439.49346456001 2024-09-01,21:08:50.000,245,11043170,-795,0,1725224929,12648.37886394999,102.84180144000129,54439.521413040005 2024-09-01,21:08:51.000,245,11043204,-795,0,1725224930,12648.22392882,102.84885057000065,54439.472503200006 2024-09-01,21:08:52.000,245,11043227,-795,0,1725224931,12648.109411549995,102.91229274000216,54439.42359336001 2024-09-01,21:08:53.000,245,11043222,-795,0,1725224932,12648.08246631,103.0039314300011,54439.67512968 2024-09-01,21:08:54.000,245,11043210,-795,0,1725224933,12648.16330203,103.12376664000476,54439.47949032 2024-09-01,21:08:55.000,245,11043176,-795,0,1725224934,12648.17677464999,103.19425793999835,54439.61224560001 2024-09-01,21:08:56.000,245,11043177,-795,0,1725224935,12648.18351096,103.25770010999986,54439.53538728 2024-09-01,21:08:57.000,245,11043208,-795,0,1725224936,12648.12288417,103.34228966999945,54439.37468352001 2024-09-01,21:08:58.000,245,11043185,-795,0,1725224937,12648.22392882,103.3634370600048,54439.37468352001 2024-09-01,21:08:59.000,245,11043216,-795,0,1725224938,12648.27781929999,103.3634370600048,54439.20000552 2024-09-01,21:09:00.000,245,11043197,-795,0,1725224939,12648.36539133,103.32819141000073,54439.283850960004 2024-09-01,21:09:01.000,245,11043212,-795,0,1725224940,12648.419281809991,103.37048619000416,54439.31878656 2024-09-01,21:09:02.000,245,11043207,-795,0,1725224941,12648.42601812,103.22245446000306,54439.26987672 2024-09-01,21:09:03.000,245,11043208,-795,0,1725224942,12648.33844608999,103.06032447000325,54439.17904416001 2024-09-01,21:09:04.000,245,11043259,-795,0,1725224943,12648.230665129995,102.86999795999873,54439.04628888 2024-09-01,21:09:05.000,245,11043173,-795,0,1725224944,12648.19698357999,102.7572118800017,54438.878598 2024-09-01,21:09:06.000,245,11043164,-795,0,1725224945,12648.109411549995,102.60918015000061,54439.248915359996 2024-09-01,21:09:07.000,245,11043198,-795,0,1725224946,12647.934267489989,102.48229581000487,54439.234941120005 2024-09-01,21:09:08.000,245,11043217,-795,0,1725224947,12647.806277599993,102.411804510004,54439.186031280005 2024-09-01,21:09:09.000,245,11043217,-795,0,1725224948,12647.658078779998,102.27787104000163,54439.17904416001 2024-09-01,21:09:10.000,245,11043170,-795,0,1725224949,12647.543561509992,102.15803582999797,54439.29782520001 2024-09-01,21:09:11.000,245,11043199,-795,0,1725224950,12647.341472209991,102.10869192000246,54439.4375676 2024-09-01,21:09:12.000,245,11043225,-795,0,1725224951,12647.253900179996,102.14393756999925,54439.15109568 2024-09-01,21:09:13.000,245,11043226,-795,0,1725224952,12647.12591029,102.20737974000076,54439.10917296001 2024-09-01,21:09:14.000,245,11043194,-795,0,1725224953,12646.96423885,102.32016581999778,54439.01135328001 2024-09-01,21:09:15.000,245,11043212,-795,0,1725224954,12646.950766229995,102.46819754999888,54439.14410856 2024-09-01,21:09:16.000,245,11043198,-795,0,1725224955,12646.869930509994,102.60918015000061,54438.99737904 2024-09-01,21:09:17.000,245,11043261,-795,0,1725224956,12646.83624895999,102.77835926999978,54438.75981696 2024-09-01,21:09:18.000,245,11043229,-795,0,1725224957,12646.890139439995,102.88409622000472,54439.04628888 2024-09-01,21:09:19.000,245,11043210,-795,0,1725224958,12646.84298527,102.96868578000431,54439.22795400001 2024-09-01,21:09:20.000,245,11043204,-795,0,1725224959,12646.79583109999,102.9404892599996,54439.15109568 2024-09-01,21:09:21.000,245,11043214,-795,0,1725224960,12646.560060249998,102.88409622000472,54439.018340400005 2024-09-01,21:09:22.000,245,11043174,-795,0,1725224961,12646.587005489993,102.77835926999978,54439.09519872 2024-09-01,21:09:23.000,245,11043195,-795,0,1725224962,12646.566796559993,102.66557319000276,54439.03231464 2024-09-01,21:09:24.000,245,11043190,-795,0,1725224963,12646.748676929994,102.5950818900019,54439.018340400005 2024-09-01,21:09:25.000,245,11043193,-795,0,1725224964,12646.849721579994,102.56688537000446,54438.71789424 2024-09-01,21:09:26.000,245,11043239,-795,0,1725224965,12647.011393019995,102.6585240600034,54438.71789424 2024-09-01,21:09:27.000,245,11043209,-795,0,1725224966,12647.031601949995,102.77131014000042,54438.67597152001 2024-09-01,21:09:28.000,245,11043168,-795,0,1725224967,12647.031601949995,102.91934187000152,54438.578151839996 2024-09-01,21:09:29.000,245,11043228,-795,0,1725224968,12646.930557299995,103.01098056000046,54438.564177600005 2024-09-01,21:09:30.000,245,11043223,-795,0,1725224969,12646.82277634,102.9404892599996,54438.578151839996 2024-09-01,21:09:31.000,245,11043228,-795,0,1725224970,12646.667841209994,102.91229274000216,54438.71789424 2024-09-01,21:09:32.000,245,11043216,-795,0,1725224971,12646.613950729989,102.79950665999786,54438.75282984001 2024-09-01,21:09:33.000,245,11043186,-795,0,1725224972,12646.465751909993,102.7924575299985,54438.88558512 2024-09-01,21:09:34.000,245,11043223,-795,0,1725224973,12646.485960839993,102.74311362000299,54439.09519872 2024-09-01,21:09:35.000,245,11043225,-795,0,1725224974,12646.418597739997,102.7572118800017,54439.04628888 2024-09-01,21:09:36.000,245,11043219,-795,0,1725224975,12646.384916189993,102.74311362000299,54439.00436616 2024-09-01,21:09:37.000,245,11043185,-795,0,1725224976,12646.277135229997,102.72196623000491,54438.62706168001 2024-09-01,21:09:38.000,245,11043227,-795,0,1725224977,12646.337762019997,102.68672058000084,54438.62007456 2024-09-01,21:09:39.000,245,11043244,-795,0,1725224978,12646.344498329992,102.70081883999956,54438.45937080001 2024-09-01,21:09:40.000,245,11043266,-795,0,1725224979,12646.357970949997,102.67967145000148,54438.32661552 2024-09-01,21:09:41.000,245,11043235,-795,0,1725224980,12646.371443570002,102.6937697100002,54438.298667040006 2024-09-01,21:09:42.000,245,11043266,-795,0,1725224981,12646.512906079988,102.67262232000212,54438.23578296 2024-09-01,21:09:43.000,245,11043209,-795,0,1725224982,12646.580269179998,102.72901536000427,54438.32661552 2024-09-01,21:09:44.000,245,11043177,-795,0,1725224983,12646.714995379989,102.73606449000363,54438.515267760005 2024-09-01,21:09:45.000,245,11043222,-795,0,1725224984,12646.681313829999,102.7572118800017,54438.613087440004 2024-09-01,21:09:46.000,245,11043194,-795,0,1725224985,12646.782358479999,102.81360492000385,54438.5991132 2024-09-01,21:09:47.000,245,11043209,-795,0,1725224986,12646.83624895999,102.91229274000216,54438.50828064001 2024-09-01,21:09:48.000,245,11043228,-795,0,1725224987,12646.970975159995,102.96163664999767,54438.4943064 2024-09-01,21:09:49.000,245,11043206,-795,0,1725224988,12647.12591029,103.06032447000325,54438.529242 2024-09-01,21:09:50.000,245,11043231,-795,0,1725224989,12647.314526969996,103.13081577000412,54438.347576880005 2024-09-01,21:09:51.000,245,11043214,-795,0,1725224990,12647.307790660001,103.18720880999899,54438.130976160006 2024-09-01,21:09:52.000,245,11043226,-795,0,1725224991,12647.402098999992,103.17311055000027,54438.08905344 2024-09-01,21:09:53.000,245,11043198,-795,0,1725224992,12647.449253170002,103.1519631600022,54438.11700192 2024-09-01,21:09:54.000,245,11043220,-795,0,1725224993,12647.536825199997,103.15901229000156,54438.17289888001 2024-09-01,21:09:55.000,245,11043238,-795,0,1725224994,12647.509879960002,103.11671750999813,54438.110014800004 2024-09-01,21:09:56.000,245,11043212,-795,0,1725224995,12647.536825199997,103.0391770799979,54438.54321624 2024-09-01,21:09:57.000,245,11043182,-795,0,1725224996,12647.536825199997,102.9052436100028,54438.564177600005 2024-09-01,21:09:58.000,245,11043204,-795,0,1725224997,12647.631133540002,102.72196623000491,54438.64103592 2024-09-01,21:09:59.000,245,11043201,-795,0,1725224998,12647.516616269997,102.56688537000446,54438.5991132 2024-09-01,21:10:00.000,245,11043261,-795,0,1725224999,12647.516616269997,102.38360798999929,54438.50129352 2024-09-01,21:10:01.000,245,11043201,-795,0,1725225000,12647.429044240002,102.17213409000396,54438.24975720001 2024-09-01,21:10:02.000,245,11043214,-795,0,1725225001,12647.368417450001,101.92541454000457,54437.75367168 2024-09-01,21:10:03.000,245,11043205,-795,0,1725225002,12647.348208520001,101.83377584999835,54437.71873608001 2024-09-01,21:10:04.000,245,11043232,-795,0,1725225003,12647.388626380001,101.81262846000027,54437.86546560001 2024-09-01,21:10:05.000,245,11043204,-795,0,1725225004,12647.442516859992,101.79853020000155,54437.87245272 2024-09-01,21:10:06.000,245,11043193,-795,0,1725225005,12647.435780549997,101.89721801999985,54437.82354288 2024-09-01,21:10:07.000,245,11043252,-795,0,1725225006,12647.415571619997,102.03115149000223,54438.08206632001 2024-09-01,21:10:08.000,245,11043179,-795,0,1725225007,12647.375153759996,102.1650849600046,54438.22180872001 2024-09-01,21:10:09.000,245,11043220,-795,0,1725225008,12647.348208520001,102.411804510004,54438.24277008001 2024-09-01,21:10:10.000,245,11043247,-795,0,1725225009,12647.301054349991,102.67262232000212,54438.179886000005 2024-09-01,21:10:11.000,245,11043196,-795,0,1725225010,12647.287581730001,102.99688230000174,54438.179886000005 2024-09-01,21:10:12.000,245,11043200,-795,0,1725225011,12647.287581730001,103.26474923999922,54438.012195120005 2024-09-01,21:10:13.000,245,11043221,-795,0,1725225012,12647.327999590001,103.53966531000333,54437.963285280006 2024-09-01,21:10:14.000,245,11043243,-795,0,1725225013,12647.455989479997,103.77933573000337,54437.83053 2024-09-01,21:10:15.000,245,11043231,-795,0,1725225014,12647.435780549997,104.0190061500034,54437.606942160004 2024-09-01,21:10:16.000,245,11043231,-795,0,1725225015,12647.604188299993,104.13179223000043,54437.71873608001 2024-09-01,21:10:17.000,245,11043202,-795,0,1725225016,12647.637869849998,104.23752917999809,54437.66283912 2024-09-01,21:10:18.000,245,11043199,-795,0,1725225017,12647.819750219998,104.27277483000216,54437.85149136 2024-09-01,21:10:19.000,245,11043257,-795,0,1725225018,12647.961212729999,104.27982396000152,54437.97725952 2024-09-01,21:10:20.000,245,11043236,-795,0,1725225019,12648.10267524,104.23048004999873,54438.33360264 2024-09-01,21:10:21.000,245,11043243,-795,0,1725225020,12648.170038339995,104.06130092999956,54438.347576880005 2024-09-01,21:10:22.000,245,11043211,-795,0,1725225021,12648.210456199995,103.89212181000039,54438.277705680004 2024-09-01,21:10:23.000,245,11043246,-795,0,1725225022,12648.16330203,103.68064790999779,54438.29167992001 2024-09-01,21:10:24.000,245,11043245,-795,0,1725225023,12648.048784759994,103.47622314000182,54438.10302768001 2024-09-01,21:10:25.000,245,11043236,-795,0,1725225024,12647.907322249994,103.31409315000201,54438.08206632001 2024-09-01,21:10:26.000,245,11043280,-795,0,1725225025,12647.799541289998,103.16606142000091,54437.80258152 2024-09-01,21:10:27.000,245,11043225,-795,0,1725225026,12647.617660919997,103.13081577000412,54437.844504240005 2024-09-01,21:10:28.000,245,11043202,-795,0,1725225027,12647.422307929992,103.12376664000476,54437.71174896 2024-09-01,21:10:29.000,245,11043246,-795,0,1725225028,12647.260636489991,103.13786490000348,54437.93533680001 2024-09-01,21:10:30.000,245,11043219,-795,0,1725225029,12647.22695494,103.23655272000178,54438.01918224 2024-09-01,21:10:31.000,245,11043236,-795,0,1725225030,12647.09896504999,103.38458445000288,54438.02616936 2024-09-01,21:10:32.000,245,11043194,-795,0,1725225031,12647.05854718999,103.53966531000333,54437.9702724 2024-09-01,21:10:33.000,245,11043238,-795,0,1725225032,12647.02486564,103.79343399000209,54438.26373144 2024-09-01,21:10:34.000,245,11043166,-795,0,1725225033,12647.132646599995,104.03310441000212,54438.15892464 2024-09-01,21:10:35.000,245,11043213,-795,0,1725225034,12647.260636489991,104.28687309000088,54437.9702724 2024-09-01,21:10:36.000,245,11043221,-795,0,1725225035,12647.415571619997,104.4490030800007,54437.92834968 2024-09-01,21:10:37.000,245,11043241,-795,0,1725225036,12647.597451989997,104.6111330700005,54438.04713072 2024-09-01,21:10:38.000,245,11043247,-795,0,1725225037,12647.792804979988,104.68867350000073,54438.15193752001 2024-09-01,21:10:39.000,245,11043201,-795,0,1725225038,12647.927531179994,104.67457524000201,54437.92136256 2024-09-01,21:10:40.000,245,11043219,-795,0,1725225039,12648.068993689994,104.63228045999858,54438.05411784001 2024-09-01,21:10:41.000,245,11043176,-795,0,1725225040,12648.04204845,104.54064176999964,54437.92136256 2024-09-01,21:10:42.000,245,11043198,-795,0,1725225041,12648.13635678999,104.46310133999941,54438.04713072 2024-09-01,21:10:43.000,245,11043219,-795,0,1725225042,12648.06225738,104.27277483000216,54438.06809208 2024-09-01,21:10:44.000,245,11043201,-795,0,1725225043,12647.934267489989,104.10359571000299,54438.08206632001 2024-09-01,21:10:45.000,245,11043180,-795,0,1725225044,12647.786068669993,103.9555639800019,54438.23578296 2024-09-01,21:10:46.000,245,11043235,-795,0,1725225045,12647.698496639998,103.84982703000423,54438.179886000005 2024-09-01,21:10:47.000,245,11043242,-795,0,1725225046,12647.644606159993,103.7440900799993,54438.24975720001 2024-09-01,21:10:48.000,245,11043180,-795,0,1725225047,12647.550297820002,103.63835313000163,54438.13796328 2024-09-01,21:10:49.000,245,11043236,-795,0,1725225048,12647.503143649992,103.56786183000077,54438.29167992001 2024-09-01,21:10:50.000,245,11043255,-795,0,1725225049,12647.327999590001,103.56786183000077,54438.07507920001 2024-09-01,21:10:51.000,245,11043216,-795,0,1725225050,12647.2673728,103.50441965999926,54438.16591176 2024-09-01,21:10:52.000,245,11043205,-795,0,1725225051,12647.10570136,103.43392835999839,54438.11700192 2024-09-01,21:10:53.000,245,11043243,-795,0,1725225052,12646.97771146999,103.42687922999903,54438.19386024 2024-09-01,21:10:54.000,245,11043284,-795,0,1725225053,12646.890139439995,103.35638792999816,54438.23578296 2024-09-01,21:10:55.000,245,11043216,-795,0,1725225054,12646.75541323999,103.23655272000178,54438.24975720001 2024-09-01,21:10:56.000,245,11043218,-795,0,1725225055,12646.667841209994,103.15901229000156,54438.19386024 2024-09-01,21:10:57.000,245,11043207,-795,0,1725225056,12646.506169769993,103.16606142000091,54438.08905344 2024-09-01,21:10:58.000,245,11043222,-795,0,1725225057,12646.499433459998,103.12376664000476,54438.012195120005 2024-09-01,21:10:59.000,245,11043205,-795,0,1725225058,12646.472488220003,103.05327534000389,54438.11700192 2024-09-01,21:11:00.000,245,11043208,-795,0,1725225059,12646.438806669998,103.01802968999982,54438.07507920001 2024-09-01,21:11:01.000,245,11043235,-795,0,1725225060,12646.465751909993,102.96163664999767,54438.0401436 2024-09-01,21:11:02.000,245,11043255,-795,0,1725225061,12646.546587629993,103.01098056000046,54438.24277008001 2024-09-01,21:11:03.000,245,11043230,-795,0,1725225062,12646.634159659989,103.06032447000325,54437.93533680001 2024-09-01,21:11:04.000,245,11043171,-795,0,1725225063,12646.714995379989,103.13081577000412,54437.99123376 2024-09-01,21:11:05.000,245,11043243,-795,0,1725225064,12646.728467999994,103.17311055000027,54437.95629816001 2024-09-01,21:11:06.000,245,11043211,-795,0,1725225065,12646.83624895999,103.33524054000009,54437.93533680001 2024-09-01,21:11:07.000,245,11043278,-795,0,1725225066,12646.79583109999,103.49032140000054,54437.7606588 2024-09-01,21:11:08.000,245,11043196,-795,0,1725225067,12646.8631942,103.63130400000227,54437.55104520001 2024-09-01,21:11:09.000,245,11043229,-795,0,1725225068,12647.00465671,103.76523747000465,54437.82354288 2024-09-01,21:11:10.000,245,11043294,-795,0,1725225069,12647.10570136,103.99785875999805,54437.99822088 2024-09-01,21:11:11.000,245,11043235,-795,0,1725225070,12647.051810879995,104.15998874999786,54437.9004012 2024-09-01,21:11:12.000,245,11043209,-795,0,1725225071,12647.02486564,104.25867657000344,54437.80956864 2024-09-01,21:11:13.000,245,11043221,-795,0,1725225072,12646.97771146999,104.32211873999768,54438.00520800001 2024-09-01,21:11:14.000,245,11043208,-795,0,1725225073,12646.92382099,104.4490030800007,54438.04713072 2024-09-01,21:11:15.000,245,11043219,-795,0,1725225074,12646.90361206,104.48424873000477,54437.893414080005 2024-09-01,21:11:16.000,245,11043213,-795,0,1725225075,12646.789094789994,104.50539612000284,54437.5161096 2024-09-01,21:11:17.000,245,11043208,-795,0,1725225076,12646.748676929994,104.54064176999964,54437.70476184 2024-09-01,21:11:18.000,245,11043214,-795,0,1725225077,12646.735204309989,104.49129786000412,54437.80258152 2024-09-01,21:11:19.000,245,11043236,-795,0,1725225078,12646.681313829999,104.4490030800007,54437.66982624001 2024-09-01,21:11:20.000,245,11043216,-795,0,1725225079,12646.546587629993,104.36441352000111,54437.509122480005 2024-09-01,21:11:21.000,245,11043224,-795,0,1725225080,12646.411861430002,104.22343091999937,54437.63489064 2024-09-01,21:11:22.000,245,11043222,-795,0,1725225081,12646.189563200001,104.08949745000427,54437.66982624001 2024-09-01,21:11:23.000,245,11043197,-795,0,1725225082,12645.9874739,103.92736746000446,54437.57899368001 2024-09-01,21:11:24.000,245,11043201,-795,0,1725225083,12645.812329839995,103.8568761600036,54437.71873608001 2024-09-01,21:11:25.000,245,11043221,-795,0,1725225084,12645.57655898999,103.68064790999779,54437.83053 2024-09-01,21:11:26.000,245,11043237,-795,0,1725225085,12645.320579209998,103.57491096000012,54437.73969744001 2024-09-01,21:11:27.000,245,11043259,-795,0,1725225086,12645.152171460002,103.53261618000397,54437.63489064 2024-09-01,21:11:28.000,245,11043232,-795,0,1725225087,12645.125226219992,103.49032140000054,54437.35540584 2024-09-01,21:11:29.000,245,11043215,-795,0,1725225088,12644.970291090001,103.5608127000014,54437.22963768 2024-09-01,21:11:30.000,245,11043222,-795,0,1725225089,12644.929873230001,103.72999182000058,54437.124830880006 2024-09-01,21:11:31.000,245,11043231,-795,0,1725225090,12644.849037510001,103.93441659000382,54436.94316576 2024-09-01,21:11:32.000,245,11043215,-795,0,1725225091,12644.74125654999,104.15998874999786,54436.89425592 2024-09-01,21:11:33.000,245,11043194,-795,0,1725225092,12644.754729169996,104.32916787000431,54436.81041048001 2024-09-01,21:11:34.000,245,11043208,-795,0,1725225093,12644.673893449995,104.49129786000412,54437.04797256001 2024-09-01,21:11:35.000,245,11043201,-795,0,1725225094,12644.714311309996,104.59703481000179,54437.25758616 2024-09-01,21:11:36.000,245,11043227,-795,0,1725225095,12644.754729169996,104.71687001999817,54437.38335432001 2024-09-01,21:11:37.000,245,11043196,-795,0,1725225096,12644.72778393,104.84375436000118,54437.271560400004 2024-09-01,21:11:38.000,245,11043208,-795,0,1725225097,12644.68062975999,104.89309827000397,54437.20867632 2024-09-01,21:11:39.000,245,11043192,-795,0,1725225098,12644.5054857,104.90014740000333,54437.06893392001 2024-09-01,21:11:40.000,245,11043211,-795,0,1725225099,12644.37749580999,104.83670523000183,54436.95015288001 2024-09-01,21:11:41.000,245,11043241,-795,0,1725225100,12644.249505919994,104.7239191500048,54436.85932032001 2024-09-01,21:11:42.000,245,11043176,-795,0,1725225101,12644.256242229989,104.7944104499984,54436.62874536 2024-09-01,21:11:43.000,245,11043197,-795,0,1725225102,12644.229296989994,104.83670523000183,54436.57983552 2024-09-01,21:11:44.000,245,11043206,-795,0,1725225103,12644.188879129993,104.89309827000397,54436.57983552 2024-09-01,21:11:45.000,245,11043213,-795,0,1725225104,12644.283187469999,104.91424566000205,54436.76150064001 2024-09-01,21:11:46.000,245,11043247,-795,0,1725225105,12644.303396399999,104.98473696000292,54436.98508848 2024-09-01,21:11:47.000,245,11043204,-795,0,1725225106,12644.296660089989,104.99178609000228,54437.03399832 2024-09-01,21:11:48.000,245,11043237,-795,0,1725225107,12644.303396399999,105.0693265200025,54437.22963768 2024-09-01,21:11:49.000,245,11043221,-795,0,1725225108,12644.256242229989,105.0693265200025,54437.15976648 2024-09-01,21:11:50.000,245,11043215,-795,0,1725225109,12644.215824369989,105.06227739000315,54437.16675360001 2024-09-01,21:11:51.000,245,11043215,-795,0,1725225110,12644.128252339993,105.11162129999866,54437.306496 2024-09-01,21:11:52.000,245,11043271,-795,0,1725225111,12643.919426729997,105.11162129999866,54436.97810136001 2024-09-01,21:11:53.000,245,11043190,-795,0,1725225112,12643.804909459992,105.15391608000209,54436.768487760004 2024-09-01,21:11:54.000,245,11043210,-795,0,1725225113,12643.683655879991,105.12571956000465,54436.75451352 2024-09-01,21:11:55.000,245,11043244,-795,0,1725225114,12643.52872075,105.1045721699993,54436.719577920005 2024-09-01,21:11:56.000,245,11043262,-795,0,1725225115,12643.30642252,105.0693265200025,54436.600796880004 2024-09-01,21:11:57.000,245,11043215,-795,0,1725225116,12643.164960009999,105.05522826000379,54436.4680416 2024-09-01,21:11:58.000,245,11043220,-795,0,1725225117,12643.050442739994,104.99178609000228,54437.006049840005 2024-09-01,21:11:59.000,245,11043234,-795,0,1725225118,12642.848353439993,104.86490174999926,54436.936178640004 2024-09-01,21:12:00.000,245,11043207,-795,0,1725225119,12642.646264139992,104.76621393000096,54436.90823016001 2024-09-01,21:12:01.000,245,11043265,-795,0,1725225120,12642.477856389996,104.63228045999858,54436.69861656 2024-09-01,21:12:02.000,245,11043241,-795,0,1725225121,12642.383548049991,104.56178915999772,54436.607784 2024-09-01,21:12:03.000,245,11043182,-795,0,1725225122,12642.356602809996,104.49129786000412,54436.600796880004 2024-09-01,21:12:04.000,245,11043217,-795,0,1725225123,12642.430702220001,104.44195395000133,54436.118685600006 2024-09-01,21:12:05.000,245,11043243,-795,0,1725225124,12642.423965909991,104.35736439000175,54436.17458256 2024-09-01,21:12:06.000,245,11043272,-795,0,1725225125,12642.498065319996,104.39261003999854,54436.02086592001 2024-09-01,21:12:07.000,245,11043215,-795,0,1725225126,12642.646264139992,104.44195395000133,54435.9789432 2024-09-01,21:12:08.000,245,11043178,-795,0,1725225127,12642.801199269998,104.52654351000092,54435.97195608001 2024-09-01,21:12:09.000,245,11043190,-795,0,1725225128,12642.989815949993,104.63228045999858,54436.12567272 2024-09-01,21:12:10.000,245,11043170,-795,0,1725225129,12643.090860599994,104.7239191500048,54436.335286320005 2024-09-01,21:12:11.000,245,11043239,-795,0,1725225130,12643.151487389994,104.8578526199999,54436.2933636 2024-09-01,21:12:12.000,245,11043183,-795,0,1725225131,12643.164960009999,104.91424566000205,54436.32829920001 2024-09-01,21:12:13.000,245,11043258,-795,0,1725225132,12643.27947727999,105.09047391000058,54436.18855680001 2024-09-01,21:12:14.000,245,11043259,-795,0,1725225133,12643.36704931,105.23850564000168,54436.118685600006 2024-09-01,21:12:15.000,245,11043219,-795,0,1725225134,12643.40746717,105.37243911000405,54436.048814400005 2024-09-01,21:12:16.000,245,11043178,-795,0,1725225135,12643.40073085999,105.47112693000236,54435.75535536001 2024-09-01,21:12:17.000,245,11043204,-795,0,1725225136,12643.212114179994,105.61210953000409,54435.67150992 2024-09-01,21:12:18.000,245,11043239,-795,0,1725225137,12643.30642252,105.7107973500024,54435.67849704 2024-09-01,21:12:19.000,245,11043213,-795,0,1725225138,12643.36704931,105.78128865000326,54435.6994584 2024-09-01,21:12:20.000,245,11043243,-795,0,1725225139,12643.36031299999,105.85177995000413,54435.87413640001 2024-09-01,21:12:21.000,245,11043233,-795,0,1725225140,12643.38725824,105.92227124999772,54435.881123520005 2024-09-01,21:12:22.000,245,11043222,-795,0,1725225141,12643.46135764999,106.00686081000458,54436.2234924 2024-09-01,21:12:23.000,245,11043217,-795,0,1725225142,12643.48830289,106.0209590700033,54436.23047952001 2024-09-01,21:12:24.000,245,11043197,-795,0,1725225143,12643.474830269995,106.03505733000202,54436.2234924 2024-09-01,21:12:25.000,245,11043223,-795,0,1725225144,12643.393994549995,105.98571341999923,54436.07676288 2024-09-01,21:12:26.000,245,11043249,-795,0,1725225145,12643.31989513999,105.96456603000115,54436.0138788 2024-09-01,21:12:27.000,245,11043250,-795,0,1725225146,12643.20537787,105.94341864000307,54435.85317504001 2024-09-01,21:12:28.000,245,11043196,-795,0,1725225147,12643.191905249994,105.908172989999,54435.713432640005 2024-09-01,21:12:29.000,245,11043163,-795,0,1725225148,12643.171696319994,105.92932038000436,54435.81823944 2024-09-01,21:12:30.000,245,11043209,-795,0,1725225149,12643.090860599994,105.92227124999772,54435.84618792 2024-09-01,21:12:31.000,245,11043230,-795,0,1725225150,12642.996552259989,105.91522211999836,54435.94400760001 2024-09-01,21:12:32.000,245,11043177,-795,0,1725225151,12642.976343329989,105.86587821000285,54435.92304624001 2024-09-01,21:12:33.000,245,11043188,-795,0,1725225152,12643.010024879994,105.89407473000028,54435.89509776001 2024-09-01,21:12:34.000,245,11043224,-795,0,1725225153,12642.956134399989,105.87997647000157,54435.99291744001 2024-09-01,21:12:35.000,245,11043221,-715,0,1725225154,12642.915716539988,105.92932038000436,54436.118685600006 2024-09-01,21:12:36.000,245,11043204,-795,0,1725225155,12642.828144509993,105.87997647000157,54435.95798184 2024-09-01,21:12:37.000,245,11043156,-795,0,1725225156,12642.787726649993,105.8729273400022,54435.84618792 2024-09-01,21:12:38.000,245,11043209,-795,0,1725225157,12642.807935579993,105.85882908000349,54435.85317504001 2024-09-01,21:12:39.000,245,11043265,-795,0,1725225158,12642.713627240002,105.85177995000413,54435.93702048 2024-09-01,21:12:40.000,245,11043178,-795,0,1725225159,12642.619318899997,105.83063255999878,54435.73439400001 2024-09-01,21:12:41.000,245,11043221,-795,0,1725225160,12642.484592699991,105.92227124999772,54435.36407664 2024-09-01,21:12:42.000,245,11043191,-795,0,1725225161,12642.464383769991,105.96456603000115,54435.65753568001 2024-09-01,21:12:43.000,245,11043246,-795,0,1725225162,12642.37007543,106.02800820000266,54435.55272888 2024-09-01,21:12:44.000,245,11043243,-795,0,1725225163,12642.376811739996,106.1196468900016,54435.58766448001 2024-09-01,21:12:45.000,245,11043188,-795,0,1725225164,12642.39028436,106.23243296999863,54435.67849704 2024-09-01,21:12:46.000,245,11043234,-795,0,1725225165,12642.363339119991,106.23243296999863,54435.713432640005 2024-09-01,21:12:47.000,245,11043182,-795,0,1725225166,12642.376811739996,106.35226818000228,54435.96496896 2024-09-01,21:12:48.000,245,11043201,-795,0,1725225167,12642.356602809996,106.35226818000228,54435.56670312001 2024-09-01,21:12:49.000,245,11043169,-795,0,1725225168,12642.511537940001,106.42275948000315,54435.64356144 2024-09-01,21:12:50.000,245,11043232,-795,0,1725225169,12642.632791520002,106.52849643000081,54435.72041976 2024-09-01,21:12:51.000,245,11043222,-795,0,1725225170,12642.619318899997,106.71882293999806,54435.64356144 2024-09-01,21:12:52.000,245,11043232,-795,0,1725225171,12642.498065319996,106.84570728000108,54435.7693296 2024-09-01,21:12:53.000,245,11043244,-795,0,1725225172,12642.464383769991,106.824559890003,54435.6994584 2024-09-01,21:12:54.000,245,11043243,-795,0,1725225173,12642.430702220001,106.83160902000236,54435.81823944 2024-09-01,21:12:55.000,245,11043225,-795,0,1725225174,12642.464383769991,106.79636336999829,54435.93702048 2024-09-01,21:12:56.000,245,11043202,-795,0,1725225175,12642.484592699991,106.78931423999893,54435.881123520005 2024-09-01,21:12:57.000,245,11043207,-795,0,1725225176,12642.504801629992,106.77521598000021,54435.881123520005 2024-09-01,21:12:58.000,245,11043234,-795,0,1725225177,12642.32965757,106.73997033000342,54435.79029096 2024-09-01,21:12:59.000,245,11043227,-795,0,1725225178,12642.24882185,106.71882293999806,54435.55971600001 2024-09-01,21:13:00.000,245,11043236,-795,0,1725225179,12642.03999623999,106.76816685000085,54435.56670312001 2024-09-01,21:13:01.000,245,11043225,-795,0,1725225180,12642.053468859995,106.79636336999829,54435.86016216 2024-09-01,21:13:02.000,245,11043209,-795,0,1725225181,12641.925478969999,106.83160902000236,54435.79727808 2024-09-01,21:13:03.000,245,11043197,-795,0,1725225182,12641.824434319999,106.88095292999787,54435.77631672001 2024-09-01,21:13:04.000,245,11043198,-795,0,1725225183,12641.743598599998,106.96554249000474,54435.90208488001 2024-09-01,21:13:05.000,245,11043247,-795,0,1725225184,12641.608872399993,107.01488640000025,54435.881123520005 2024-09-01,21:13:06.000,245,11043153,-795,0,1725225185,12641.453937270002,107.02898465999897,54435.55272888 2024-09-01,21:13:07.000,245,11043226,-795,0,1725225186,12641.393310480002,107.1065250899992,54435.426960720004 2024-09-01,21:13:08.000,245,11043228,-795,0,1725225187,12641.366365239992,107.15586900000199,54435.447922080006 2024-09-01,21:13:09.000,245,11043208,-795,0,1725225188,12641.534772990002,107.17701639000006,54435.615612960006 2024-09-01,21:13:10.000,245,11043219,-795,0,1725225189,12641.635817640003,107.1699672600007,54435.6295872 2024-09-01,21:13:11.000,245,11043245,-795,0,1725225190,12641.669499189993,107.22636030000285,54435.47587056 2024-09-01,21:13:12.000,245,11043197,-795,0,1725225191,12641.709917049993,107.27570420999837,54435.664522800005 2024-09-01,21:13:13.000,245,11043193,-795,0,1725225192,12641.817698009989,107.28980247000436,54435.6994584 2024-09-01,21:13:14.000,245,11043210,-795,0,1725225193,12641.89853372999,107.25455682000029,54435.67849704 2024-09-01,21:13:15.000,245,11043233,-795,0,1725225194,12641.99957837999,107.26160594999965,54435.58067736 2024-09-01,21:13:16.000,245,11043226,-795,0,1725225195,12642.033259929995,107.2193111700035,54435.6994584 2024-09-01,21:13:17.000,245,11043226,-795,0,1725225196,12642.08041409999,107.21226204000413,54435.70644552001 2024-09-01,21:13:18.000,245,11043211,-795,0,1725225197,12641.96589683,107.24045856000157,54435.378050880005 2024-09-01,21:13:19.000,245,11043239,-795,0,1725225198,12642.00631469,107.2193111700035,54435.46189632 2024-09-01,21:13:20.000,245,11043225,-795,0,1725225199,12642.06020516999,107.24045856000157,54435.35708952 2024-09-01,21:13:21.000,245,11043207,-795,0,1725225200,12641.91874265999,107.32504812000116,54435.26625696 2024-09-01,21:13:22.000,245,11043208,-715,0,1725225201,12641.864852179999,107.36734290000459,54435.04965624 2024-09-01,21:13:23.000,245,11043224,-795,0,1725225202,12641.891797419994,107.40963768000074,54435.06363048001 2024-09-01,21:13:24.000,245,11043218,-795,0,1725225203,12641.858115869989,107.50127636999969,54435.34311528 2024-09-01,21:13:25.000,245,11043209,-795,0,1725225204,12641.925478969999,107.59291505999863,54435.48984480001 2024-09-01,21:13:26.000,245,11043157,-795,0,1725225205,12642.02652362,107.64930810000078,54435.58766448001 2024-09-01,21:13:27.000,245,11043198,-795,0,1725225206,12642.093886719995,107.69160288000421,54435.762342480004 2024-09-01,21:13:28.000,245,11043184,-795,0,1725225207,12642.10062302999,107.69160288000421,54435.783303840006 2024-09-01,21:13:29.000,245,11043185,-795,0,1725225208,12642.1477772,107.71979940000165,54435.664522800005 2024-09-01,21:13:30.000,245,11043217,-795,0,1725225209,12642.1477772,107.64930810000078,54435.41298648 2024-09-01,21:13:31.000,245,11043200,-795,0,1725225210,12642.26229446999,107.67750461999822,54435.329141040005 2024-09-01,21:13:32.000,245,11043232,-795,0,1725225211,12642.430702220001,107.71275027000229,54435.35708952 2024-09-01,21:13:33.000,245,11043214,-795,0,1725225212,12642.558692109997,107.70570114000293,54435.23830848 2024-09-01,21:13:34.000,245,11043229,-795,0,1725225213,12642.774254030002,107.73389766000037,54435.23830848 2024-09-01,21:13:35.000,245,11043233,-795,0,1725225214,12642.922452849998,107.71275027000229,54435.259269840004 2024-09-01,21:13:36.000,245,11043185,445,0,1725225215,12642.969607019993,107.73389766000037,54435.43394784 2024-09-01,21:13:37.000,245,11043239,-795,0,1725225216,12642.949398089993,107.75504504999844,54435.46888344001 2024-09-01,21:13:38.000,245,11043201,-795,0,1725225217,12642.976343329989,107.76914331000444,54435.60163872 2024-09-01,21:13:39.000,245,11043227,-795,0,1725225218,12642.989815949993,107.71275027000229,54435.81823944 2024-09-01,21:13:40.000,245,11043186,-795,0,1725225219,12642.969607019993,107.60701332000463,54435.8392008 2024-09-01,21:13:41.000,245,11043219,-795,0,1725225220,12643.010024879994,107.60701332000463,54435.90208488001 2024-09-01,21:13:42.000,245,11043246,-795,0,1725225221,12643.023497499998,107.49422724000033,54435.85317504001 2024-09-01,21:13:43.000,245,11043221,-795,0,1725225222,12643.063915359999,107.45898159000353,54435.46888344001 2024-09-01,21:13:44.000,245,11043192,-795,0,1725225223,12643.144751079999,107.42373593999946,54435.48984480001 2024-09-01,21:13:45.000,245,11043199,-795,0,1725225224,12643.21885048999,107.36734290000459,54435.280231200006 2024-09-01,21:13:46.000,245,11043219,-795,0,1725225225,12643.292949899995,107.25455682000029,54435.39202512001 2024-09-01,21:13:47.000,245,11043183,-795,0,1725225226,12643.34010406999,107.23340943000221,54435.26625696 2024-09-01,21:13:48.000,245,11043218,-795,0,1725225227,12643.36704931,107.19816377999814,54435.30119256001 2024-09-01,21:13:49.000,245,11043264,-795,0,1725225228,12643.48830289,107.26160594999965,54435.70644552001 2024-09-01,21:13:50.000,245,11043255,-795,0,1725225229,12643.562402299991,107.27570420999837,54435.950994720006 2024-09-01,21:13:51.000,245,11043242,-715,0,1725225230,12643.690392190001,107.3814411600033,54435.93702048 2024-09-01,21:13:52.000,245,11043189,-795,0,1725225231,12643.818382079997,107.45193246000417,54435.82522656001 2024-09-01,21:13:53.000,245,11043201,-795,0,1725225232,12643.993526140002,107.55766941000184,54435.88811064 2024-09-01,21:13:54.000,245,11043250,-795,0,1725225233,12644.175406509989,107.6281607100027,54435.96496896 2024-09-01,21:13:55.000,245,11043202,-795,0,1725225234,12644.364023189999,107.74799591999908,54435.81125232 2024-09-01,21:13:56.000,245,11043192,-795,0,1725225235,12644.45833152999,107.83963460999803,54435.378050880005 2024-09-01,21:13:57.000,245,11043237,-795,0,1725225236,12644.633475589995,107.85373287000402,54435.43394784 2024-09-01,21:13:58.000,245,11043274,-795,0,1725225237,12644.80861965,107.94537156000297,54435.60163872 2024-09-01,21:13:59.000,245,11043225,-795,0,1725225238,12644.902927989991,108.00176459999784,54435.58067736 2024-09-01,21:14:00.000,245,11043204,-795,0,1725225239,12644.977027399997,108.00881373000448,54435.53875464001 2024-09-01,21:14:01.000,245,11043254,-795,0,1725225240,12644.923136919992,108.00881373000448,54435.713432640005 2024-09-01,21:14:02.000,245,11043253,-795,0,1725225241,12644.929873230001,107.98766633999912,54435.96496896 2024-09-01,21:14:03.000,245,11043225,-795,0,1725225242,12644.909664300001,108.04405938000127,54435.91605912 2024-09-01,21:14:04.000,245,11043199,-795,0,1725225243,12644.977027399997,108.07225589999871,54436.048814400005 2024-09-01,21:14:05.000,245,11043214,-795,0,1725225244,12645.024181569992,108.07930502999807,54436.06977576001 2024-09-01,21:14:06.000,245,11043173,-795,0,1725225245,12644.990500020001,108.06520676999935,54436.02785304 2024-09-01,21:14:07.000,245,11043197,-795,0,1725225246,12644.990500020001,108.0229119900032,54435.881123520005 2024-09-01,21:14:08.000,245,11043237,-795,0,1725225247,12645.017445259997,107.93127330000425,54435.65054856 2024-09-01,21:14:09.000,245,11043226,-795,0,1725225248,12645.003972639992,107.86078200000338,54435.50381904 2024-09-01,21:14:10.000,245,11043196,-795,0,1725225249,12645.003972639992,107.74094678999973,54435.50381904 2024-09-01,21:14:11.000,245,11043221,-795,0,1725225250,12644.902927989991,107.63520984000206,54435.39901224001 2024-09-01,21:14:12.000,245,11043233,-795,0,1725225251,12644.902927989991,107.60701332000463,54435.57369024 2024-09-01,21:14:13.000,245,11043212,-795,0,1725225252,12644.997236329997,107.63520984000206,54435.713432640005 2024-09-01,21:14:14.000,245,11043198,-795,0,1725225253,12645.152171460002,107.59291505999863,54436.048814400005 2024-09-01,21:14:15.000,245,11043217,-795,0,1725225254,12645.266688729993,107.53652202000376,54436.20951816001 2024-09-01,21:14:16.000,245,11043238,-795,0,1725225255,12645.394678619989,107.50127636999969,54436.20951816001 2024-09-01,21:14:17.000,245,11043204,-795,0,1725225256,12645.441832789998,107.49422724000033,54436.08375 2024-09-01,21:14:18.000,245,11043220,-795,0,1725225257,12645.529404819994,107.45898159000353,54435.909072 2024-09-01,21:14:19.000,245,11043253,-795,0,1725225258,12645.66413102,107.49422724000033,54436.13964696001 2024-09-01,21:14:20.000,245,11043213,-795,0,1725225259,12645.792120909995,107.46603072000289,54436.05580152 2024-09-01,21:14:21.000,245,11043244,-795,0,1725225260,12646.00768283,107.50127636999969,54435.84618792 2024-09-01,21:14:22.000,245,11043254,-795,0,1725225261,12646.135672719996,107.57176767000055,54435.881123520005 2024-09-01,21:14:23.000,245,11043229,-795,0,1725225262,12646.149145340001,107.67750461999822,54436.16060832001 2024-09-01,21:14:24.000,245,11043269,-795,0,1725225263,12646.216508439997,107.84668374000466,54436.27938936001 2024-09-01,21:14:25.000,245,11043216,-795,0,1725225264,12646.101991169991,107.99471546999848,54436.30733784001 2024-09-01,21:14:26.000,245,11043219,-795,0,1725225265,12646.014419139996,108.1215998100015,54436.265415120004 2024-09-01,21:14:27.000,245,11043219,-795,0,1725225266,12645.994210209996,108.23438588999852,54436.265415120004 2024-09-01,21:14:28.000,245,11043222,-795,0,1725225267,12645.92684711,108.3189754499981,54436.57284840001 2024-09-01,21:14:29.000,245,11043231,-795,0,1725225268,12645.90663818,108.45995804999984,54436.433106000004 2024-09-01,21:14:30.000,245,11043240,-795,0,1725225269,12645.893165559995,108.56569500000478,54436.57983552 2024-09-01,21:14:31.000,245,11043243,-795,0,1725225270,12645.792120909995,108.64323542999773,54436.5379128 2024-09-01,21:14:32.000,245,11043206,-795,0,1725225271,12645.63718577999,108.65028456000437,54436.54489992001 2024-09-01,21:14:33.000,245,11043217,-795,0,1725225272,12645.488986959994,108.60798978000093,54436.55887416 2024-09-01,21:14:34.000,245,11043245,-795,0,1725225273,12645.347524449993,108.59389152000222,54436.56586128001 2024-09-01,21:14:35.000,245,11043199,-795,0,1725225274,12645.179116699997,108.55159673999879,54436.600796880004 2024-09-01,21:14:36.000,245,11043246,-795,0,1725225275,12644.983763709992,108.57274413000414,54436.56586128001 2024-09-01,21:14:37.000,245,11043224,-795,0,1725225276,12644.801883339991,108.58684239000286,54436.4680416 2024-09-01,21:14:38.000,245,11043245,-795,0,1725225277,12644.613266659995,108.54454760999943,54436.44009312 2024-09-01,21:14:39.000,245,11043210,-795,0,1725225278,12644.492013079995,108.38946674999897,54436.52393856001 2024-09-01,21:14:40.000,245,11043195,-795,0,1725225279,12644.283187469999,108.19914024000173,54436.35624768001 2024-09-01,21:14:41.000,245,11043253,-795,0,1725225280,12644.094570789988,108.10045242000342,54436.56586128001 2024-09-01,21:14:42.000,245,11043221,-795,0,1725225281,12643.811645770002,108.07930502999807,54436.49599008001 2024-09-01,21:14:43.000,245,11043214,-795,0,1725225282,12643.663446949991,108.03701025000191,54436.44009312 2024-09-01,21:14:44.000,245,11043224,-795,0,1725225283,12643.54219336999,108.02996112000255,54436.49599008001 2024-09-01,21:14:45.000,245,11043250,-795,0,1725225284,12643.48830289,108.06520676999935,54436.68464232 2024-09-01,21:14:46.000,245,11043210,-795,0,1725225285,12643.474830269995,108.1568454599983,54436.64970672 2024-09-01,21:14:47.000,245,11043209,-795,0,1725225286,12643.60955647,108.20618937000108,54436.286376480006 2024-09-01,21:14:48.000,245,11043172,-795,0,1725225287,12643.751018980001,108.31192631999875,54436.39817040001 2024-09-01,21:14:49.000,245,11043202,-795,0,1725225288,12643.892481490002,108.47405630999856,54436.20951816001 2024-09-01,21:14:50.000,245,11043194,-795,0,1725225289,12644.033944000003,108.5797932600035,54436.2234924 2024-09-01,21:14:51.000,245,11043172,-795,0,1725225290,12644.229296989994,108.68553021000116,54435.930033360004 2024-09-01,21:14:52.000,245,11043292,-795,0,1725225291,12644.384232119999,108.81946368000354,54435.90208488001 2024-09-01,21:14:53.000,245,11043235,-795,0,1725225292,12644.56611249,108.9252006300012,54436.03484016 2024-09-01,21:14:54.000,245,11043204,-795,0,1725225293,12644.78841072,108.93224976000056,54436.31432496 2024-09-01,21:14:55.000,245,11043223,-795,0,1725225294,12644.815355959996,108.97454454000399,54436.34227344 2024-09-01,21:14:56.000,245,11043215,-795,0,1725225295,12644.855773819996,108.9252006300012,54436.216505280005 2024-09-01,21:14:57.000,245,11043228,-795,0,1725225296,12644.74799286,108.84061107000161,54436.25842800001 2024-09-01,21:14:58.000,245,11043169,-795,0,1725225297,12644.72778393,108.72782499000459,54436.20951816001 2024-09-01,21:14:59.000,245,11043210,-795,0,1725225298,12644.66715714,108.60094065000158,54436.1536212 2024-09-01,21:15:00.000,245,11043219,-795,0,1725225299,12644.822092269991,108.45290892000048,54435.7693296 2024-09-01,21:15:01.000,245,11043210,-795,0,1725225300,12644.956818469997,108.4670071799992,54435.72740688001 2024-09-01,21:15:02.000,245,11043214,-795,0,1725225301,12644.869246440001,108.57274413000414,54435.88811064 2024-09-01,21:15:03.000,245,11043241,-795,0,1725225302,12644.896191679996,108.69962846999988,54435.65054856 2024-09-01,21:15:04.000,245,11043223,-795,0,1725225303,12644.855773819996,108.78421802999947,54435.73439400001 2024-09-01,21:15:05.000,245,11043206,-795,0,1725225304,12644.72104761999,108.85470933000033,54435.81823944 2024-09-01,21:15:06.000,245,11043217,-795,0,1725225305,12644.707575,108.93224976000056,54436.13265984 2024-09-01,21:15:07.000,245,11043256,-795,0,1725225306,12644.593057729995,108.90405324000312,54436.04182728001 2024-09-01,21:15:08.000,245,11043178,-795,0,1725225307,12644.46506784,108.9252006300012,54436.32829920001 2024-09-01,21:15:09.000,245,11043249,-795,0,1725225308,12644.283187469999,108.9252006300012,54436.30035072 2024-09-01,21:15:10.000,245,11043229,-795,0,1725225309,12644.242769609999,108.91110237000248,54436.49599008001 2024-09-01,21:15:11.000,245,11043222,-795,0,1725225310,12644.134988649988,108.8899549800044,54436.433106000004 2024-09-01,21:15:12.000,245,11043262,-795,0,1725225311,12644.087834479993,108.9252006300012,54436.20253104 2024-09-01,21:15:13.000,245,11043211,-795,0,1725225312,12644.033944000003,108.84061107000161,54436.00689168 2024-09-01,21:15:14.000,245,11043278,-795,0,1725225313,12644.027207689993,108.87585671999841,54435.881123520005 2024-09-01,21:15:15.000,245,11043261,-795,0,1725225314,12644.027207689993,108.86175845999969,54435.85317504001 2024-09-01,21:15:16.000,245,11043226,-795,0,1725225315,12643.993526140002,108.86175845999969,54435.95798184 2024-09-01,21:15:17.000,245,11043217,-795,0,1725225316,12643.932899350002,108.76307064000139,54435.79727808 2024-09-01,21:15:18.000,245,11043235,-795,0,1725225317,12643.966580899993,108.68553021000116,54435.930033360004 2024-09-01,21:15:19.000,245,11043245,-795,0,1725225318,12643.973317210002,108.53044935000071,54436.37022192 2024-09-01,21:15:20.000,245,11043227,-795,0,1725225319,12643.939635659997,108.45290892000048,54435.950994720006 2024-09-01,21:15:21.000,245,11043220,-795,0,1725225320,12643.953108280002,108.35422110000218,54435.930033360004 2024-09-01,21:15:22.000,245,11043251,-795,0,1725225321,12644.040680309998,108.3189754499981,54436.02086592001 2024-09-01,21:15:23.000,245,11043211,-795,0,1725225322,12644.054152930003,108.30487718999939,54435.95798184 2024-09-01,21:15:24.000,245,11043259,-795,0,1725225323,12644.013735070002,108.24848415000451,54435.950994720006 2024-09-01,21:15:25.000,245,11043236,-795,0,1725225324,12643.986789829993,108.17094372000429,54435.34311528 2024-09-01,21:15:26.000,245,11043203,-795,0,1725225325,12644.060889239998,108.23438588999852,54435.28721832 2024-09-01,21:15:27.000,245,11043195,-795,0,1725225326,12644.128252339993,108.29077893000067,54435.25228272001 2024-09-01,21:15:28.000,245,11043142,-795,0,1725225327,12644.141724959998,108.3683193600009,54435.280231200006 2024-09-01,21:15:29.000,245,11043250,-795,0,1725225328,12644.141724959998,108.4317615300024,54435.25228272001 2024-09-01,21:15:30.000,245,11043251,-795,0,1725225329,12644.202351749998,108.4670071799992,54435.447922080006 2024-09-01,21:15:31.000,245,11043250,-795,0,1725225330,12644.242769609999,108.58684239000286,54435.67150992 2024-09-01,21:15:32.000,245,11043236,-795,0,1725225331,12644.276451159989,108.67143195000244,54435.63657432001 2024-09-01,21:15:33.000,245,11043251,-795,0,1725225332,12644.31686901999,108.74897238000267,54435.664522800005 2024-09-01,21:15:34.000,245,11043217,-795,0,1725225333,12644.384232119999,108.85470933000033,54435.762342480004 2024-09-01,21:15:35.000,245,11043205,-795,0,1725225334,12644.42464998,108.91110237000248,54435.73439400001 2024-09-01,21:15:36.000,245,11043168,-795,0,1725225335,12644.451595219994,109.01683932000014,54435.47587056 2024-09-01,21:15:37.000,245,11043213,-795,0,1725225336,12644.41791366999,109.00979019000079,54435.0706176 2024-09-01,21:15:38.000,245,11043181,-795,0,1725225337,12644.471804149995,109.11552713999845,54435.15446304001 2024-09-01,21:15:39.000,245,11043245,-795,0,1725225338,12644.62000296999,109.15782192000188,54435.1754244 2024-09-01,21:15:40.000,245,11043224,-795,0,1725225339,12644.64021189999,109.25650974000018,54435.19638576 2024-09-01,21:15:41.000,245,11043202,-795,0,1725225340,12644.70083868999,109.26355886999954,54435.36407664 2024-09-01,21:15:42.000,245,11043239,-795,0,1725225341,12644.734520239996,109.2706079999989,54435.385038 2024-09-01,21:15:43.000,245,11043212,-795,0,1725225342,12644.801883339991,109.34109929999977,54435.57369024 2024-09-01,21:15:44.000,245,11043198,-795,0,1725225343,12644.896191679996,109.46093451000343,54435.65753568001 2024-09-01,21:15:45.000,245,11043257,-795,0,1725225344,12644.983763709992,109.57372059000045,54435.65753568001 2024-09-01,21:15:46.000,245,11043221,-795,0,1725225345,12645.030917880002,109.71470319000218,54435.69247128 2024-09-01,21:15:47.000,245,11043203,-795,0,1725225346,12645.064599429992,109.80634188000113,54435.40599936 2024-09-01,21:15:48.000,245,11043254,-795,0,1725225347,12645.064599429992,109.91207882999879,54435.39901224001 2024-09-01,21:15:49.000,245,11043238,-795,0,1725225348,12645.118489909997,109.98961925999902,54435.385038 2024-09-01,21:15:50.000,245,11043239,-795,0,1725225349,12645.145435149992,109.92617709000478,54435.07760472 2024-09-01,21:15:51.000,245,11043273,-795,0,1725225350,12645.145435149992,109.90502969999943,54435.1754244 2024-09-01,21:15:52.000,245,11043240,-795,0,1725225351,12645.091544670002,109.81339101000049,54435.28721832 2024-09-01,21:15:53.000,245,11043203,-795,0,1725225352,12645.105017289992,109.73585058000026,54435.3151668 2024-09-01,21:15:54.000,245,11043275,-795,0,1725225353,12645.118489909997,109.72175232000154,54435.29420544 2024-09-01,21:15:55.000,245,11043249,-795,0,1725225354,12645.030917880002,109.59486797999853,54435.30119256001 2024-09-01,21:15:56.000,245,11043188,-795,0,1725225355,12644.997236329997,109.47503277000214,54435.46888344001 2024-09-01,21:15:57.000,245,11043191,-795,0,1725225356,12645.057863119997,109.31995191000169,54435.545741760005 2024-09-01,21:15:58.000,245,11043220,-795,0,1725225357,12645.105017289992,109.24241148000146,54435.37106376001 2024-09-01,21:15:59.000,245,11043247,-795,0,1725225358,12645.098280979997,109.17896930999996,54435.30119256001 2024-09-01,21:16:00.000,245,11043181,-795,0,1725225359,12645.152171460002,109.12962540000444,54435.29420544 2024-09-01,21:16:01.000,245,11043205,-795,0,1725225360,12645.078072049997,109.12962540000444,54435.18241152001 2024-09-01,21:16:02.000,245,11043232,-795,0,1725225361,12645.105017289992,109.10847800999909,54435.05664336001 2024-09-01,21:16:03.000,245,11043213,-795,0,1725225362,12645.125226219992,109.08028149000165,54434.89593960001 2024-09-01,21:16:04.000,245,11043203,-795,0,1725225363,12645.138698839997,109.08028149000165,54435.03568200001 2024-09-01,21:16:05.000,245,11043225,-795,0,1725225364,12645.152171460002,109.08028149000165,54435.10555320001 2024-09-01,21:16:06.000,245,11043177,-795,0,1725225365,12645.111753600002,109.12962540000444,54435.042669120005 2024-09-01,21:16:07.000,245,11043211,-795,0,1725225366,12645.084808359992,109.14372366000316,54434.97978504 2024-09-01,21:16:08.000,245,11043262,-795,0,1725225367,12644.977027399997,109.1719201800006,54434.874978240005 2024-09-01,21:16:09.000,245,11043233,-795,0,1725225368,12644.983763709992,109.24241148000146,54435.042669120005 2024-09-01,21:16:10.000,245,11043206,-795,0,1725225369,12645.030917880002,109.2847062600049,54435.02869488 2024-09-01,21:16:11.000,245,11043228,-795,0,1725225370,12645.044390499992,109.36929582000448,54434.96581080001 2024-09-01,21:16:12.000,245,11043209,-795,0,1725225371,12645.024181569992,109.44683625000471,54434.95183656 2024-09-01,21:16:13.000,245,11043186,-795,0,1725225372,12645.145435149992,109.56667146000109,54434.95882368 2024-09-01,21:16:14.000,245,11043190,-795,0,1725225373,12645.239743489998,109.72175232000154,54435.11952744 2024-09-01,21:16:15.000,245,11043216,-795,0,1725225374,12645.387942309993,109.85568579000392,54435.23132136001 2024-09-01,21:16:16.000,245,11043172,-795,0,1725225375,12645.495723269989,110.03896317000181,54435.01472064001 2024-09-01,21:16:17.000,245,11043250,-795,0,1725225376,12645.583295299999,110.17994577000354,54434.81209416 2024-09-01,21:16:18.000,245,11043208,-795,0,1725225377,12645.66413102,110.32797750000464,54434.93786232001 2024-09-01,21:16:19.000,245,11043218,-795,0,1725225378,12645.832538769995,110.52535314000124,54434.97978504 2024-09-01,21:16:20.000,245,11043182,-795,0,1725225379,12645.87969293999,110.6451883500049,54435.00773352 2024-09-01,21:16:21.000,245,11043229,-795,0,1725225380,12645.92011079999,110.78617094999936,54434.74921008001 2024-09-01,21:16:22.000,245,11043251,-795,0,1725225381,12645.88642925,110.84961312000087,54434.95183656 2024-09-01,21:16:23.000,245,11043201,-795,0,1725225382,12646.034628069996,110.83551486000215,54435.0706176 2024-09-01,21:16:24.000,245,11043169,-795,0,1725225383,12646.00768283,110.80731834000471,54435.01472064001 2024-09-01,21:16:25.000,245,11043195,-795,0,1725225384,12645.974001279996,110.82141660000343,54434.874978240005 2024-09-01,21:16:26.000,245,11043235,-795,0,1725225385,12645.82580246,110.83551486000215,54434.90991384 2024-09-01,21:16:27.000,245,11043211,-795,0,1725225386,12645.89990186999,110.77912182,54435.00773352 2024-09-01,21:16:28.000,245,11043226,-795,0,1725225387,12645.75843935999,110.72272877999785,54434.6164548 2024-09-01,21:16:29.000,245,11043256,-795,0,1725225388,12645.670867329995,110.6451883500049,54434.686326 2024-09-01,21:16:30.000,245,11043212,-795,0,1725225389,12645.590031609994,110.53945139999996,54434.71427448 2024-09-01,21:16:31.000,245,11043208,-795,0,1725225390,12645.529404819994,110.46191096999974,54434.70030024001 2024-09-01,21:16:32.000,245,11043149,-795,0,1725225391,12645.462041719999,110.4337144500023,54434.65139040001 2024-09-01,21:16:33.000,245,11043145,-795,0,1725225392,12645.401414929998,110.41961619000358,54434.60248056001 2024-09-01,21:16:34.000,245,11043198,-795,0,1725225393,12645.313842899988,110.41256706000422,54434.86799112001 2024-09-01,21:16:35.000,245,11043203,-795,0,1725225394,12645.280161349998,110.46191096999974,54434.95183656 2024-09-01,21:16:36.000,245,11043210,-795,0,1725225395,12645.172380390002,110.46191096999974,54434.944849440006 2024-09-01,21:16:37.000,245,11043186,-795,0,1725225396,12645.185853009993,110.51125488000253,54434.9308752 2024-09-01,21:16:38.000,245,11043238,-795,0,1725225397,12645.266688729993,110.56764792000467,54435.26625696 2024-09-01,21:16:39.000,245,11043208,-795,0,1725225398,12645.300370279998,110.63813921999827,54435.16843728 2024-09-01,21:16:40.000,245,11043179,-795,0,1725225399,12645.360997069998,110.6451883500049,54434.95882368 2024-09-01,21:16:41.000,245,11043226,-795,0,1725225400,12645.441832789998,110.69453226000041,54434.7911328 2024-09-01,21:16:42.000,245,11043213,-795,0,1725225401,12645.515932199989,110.69453226000041,54434.79811992001 2024-09-01,21:16:43.000,245,11043205,-795,0,1725225402,12645.65739470999,110.70158138999977,54434.79811992001 2024-09-01,21:16:44.000,245,11043193,-795,0,1725225403,12645.77864828999,110.63813921999827,54434.64440328 2024-09-01,21:16:45.000,245,11043175,-795,0,1725225404,12645.832538769995,110.53945139999996,54434.686326 2024-09-01,21:16:46.000,245,11043223,-795,0,1725225405,12645.87969293999,110.52535314000124,54434.71427448 2024-09-01,21:16:47.000,245,11043210,-795,0,1725225406,12645.96052865999,110.49010749000445,54434.96581080001 2024-09-01,21:16:48.000,245,11043215,-795,0,1725225407,12646.04810069,110.48305835999781,54434.97279792 2024-09-01,21:16:49.000,245,11043200,-795,0,1725225408,12646.000946519991,110.4689600999991,54435.11952744 2024-09-01,21:16:50.000,245,11043214,-795,0,1725225409,12645.994210209996,110.51125488000253,54435.18241152001 2024-09-01,21:16:51.000,245,11043233,-795,0,1725225410,12645.92684711,110.53945139999996,54435.07760472 2024-09-01,21:16:52.000,245,11043200,-795,0,1725225411,12645.87969293999,110.58879531000275,54434.95183656 2024-09-01,21:16:53.000,245,11043201,-795,0,1725225412,12645.83927507999,110.6451883500049,54434.80510704 2024-09-01,21:16:54.000,245,11043187,-795,0,1725225413,12645.7853846,110.70158138999977,54434.9308752 2024-09-01,21:16:55.000,245,11043200,-795,0,1725225414,12645.731494119995,110.80731834000471,54434.70030024001 2024-09-01,21:16:56.000,245,11043123,-715,0,1725225415,12645.65739470999,110.89895703000366,54434.609467680006 2024-09-01,21:16:57.000,245,11043202,-795,0,1725225416,12645.650658399994,110.99764485000196,54434.37889272 2024-09-01,21:16:58.000,245,11043136,-795,0,1725225417,12645.66413102,111.03289049999876,54434.48369952001 2024-09-01,21:16:59.000,245,11043207,-795,0,1725225418,12645.67760363999,111.03289049999876,54434.77017144001 2024-09-01,21:17:00.000,245,11043195,-795,0,1725225419,12645.70454888,111.0258413699994,54434.79811992001 2024-09-01,21:17:01.000,245,11043178,-795,0,1725225420,12645.792120909995,111.03289049999876,54435.0007464 2024-09-01,21:17:02.000,245,11043191,-795,0,1725225421,12645.92684711,110.98354659000324,54435.02170776 2024-09-01,21:17:03.000,245,11043189,-795,0,1725225422,12646.061573309991,110.97649746000388,54435.03568200001 2024-09-01,21:17:04.000,245,11043120,-795,0,1725225423,12646.223244749992,110.86371137999959,54435.11952744 2024-09-01,21:17:05.000,245,11043156,-795,0,1725225424,12646.357970949997,110.77207269000064,54434.777158560006 2024-09-01,21:17:06.000,245,11043239,-795,0,1725225425,12646.459015599998,110.69453226000041,54434.80510704 2024-09-01,21:17:07.000,245,11043180,-795,0,1725225426,12646.600478109998,110.65928661000362,54434.44876392 2024-09-01,21:17:08.000,245,11043210,-795,0,1725225427,12646.681313829999,110.58879531000275,54434.56754496 2024-09-01,21:17:09.000,245,11043203,-795,0,1725225428,12646.762149549999,110.47600922999845,54434.65139040001 2024-09-01,21:17:10.000,245,11043216,-795,0,1725225429,12646.75541323999,110.39141966999887,54434.70030024001 2024-09-01,21:17:11.000,245,11043221,-795,0,1725225430,12646.688050139994,110.335026630004,54434.84004264 2024-09-01,21:17:12.000,245,11043124,-795,0,1725225431,12646.587005489993,110.29273185000056,54435.10555320001 2024-09-01,21:17:13.000,245,11043189,-795,0,1725225432,12646.573532869988,110.24338793999777,54435.05664336001 2024-09-01,21:17:14.000,245,11043154,-795,0,1725225433,12646.485960839993,110.30683010999928,54435.05664336001 2024-09-01,21:17:15.000,245,11043204,-795,0,1725225434,12646.452279290002,110.36322315000143,54435.00773352 2024-09-01,21:17:16.000,245,11043180,-795,0,1725225435,12646.357970949997,110.335026630004,54434.95882368 2024-09-01,21:17:17.000,245,11043198,-795,0,1725225436,12646.364707259992,110.35617402000207,54434.74921008001 2024-09-01,21:17:18.000,245,11043221,-795,0,1725225437,12646.324289399992,110.34207576000335,54434.66536464 2024-09-01,21:17:19.000,245,11043235,-795,0,1725225438,12646.256926299997,110.320928369998,54434.63042904001 2024-09-01,21:17:20.000,245,11043159,-795,0,1725225439,12646.216508439997,110.29273185000056,54434.66536464 2024-09-01,21:17:21.000,245,11043194,-795,0,1725225440,12646.196299509997,110.2856827200012,54434.56754496 2024-09-01,21:17:22.000,245,11043235,-795,0,1725225441,12646.209772130002,110.29978097999992,54434.76318432 2024-09-01,21:17:23.000,245,11043243,-795,0,1725225442,12646.209772130002,110.335026630004,54434.93786232001 2024-09-01,21:17:24.000,245,11043230,-795,0,1725225443,12646.425334049993,110.34912489000271,54435.04965624 2024-09-01,21:17:25.000,245,11043221,-795,0,1725225444,12646.573532869988,110.38437053999951,54435.23132136001 2024-09-01,21:17:26.000,245,11043194,-795,0,1725225445,12646.667841209994,110.38437053999951,54435.19638576 2024-09-01,21:17:27.000,245,11043234,-795,0,1725225446,12646.789094789994,110.34912489000271,54435.26625696 2024-09-01,21:17:28.000,245,11043214,-795,0,1725225447,12646.85645788999,110.34912489000271,54435.091578960004 2024-09-01,21:17:29.000,245,11043157,-795,0,1725225448,12647.02486564,110.38437053999951,54434.95882368 2024-09-01,21:17:30.000,245,11043147,-795,0,1725225449,12647.13938290999,110.37732141000015,54434.62344192 2024-09-01,21:17:31.000,245,11043177,-795,0,1725225450,12647.274109109996,110.38437053999951,54434.51863512 2024-09-01,21:17:32.000,245,11043223,-795,0,1725225451,12647.469462100002,110.35617402000207,54434.609467680006 2024-09-01,21:17:33.000,245,11043226,-795,0,1725225452,12647.597451989997,110.37732141000015,54434.63042904001 2024-09-01,21:17:34.000,245,11043209,-795,0,1725225453,12647.772596049988,110.37027228000079,54434.97279792 2024-09-01,21:17:35.000,245,11043231,-795,0,1725225454,12647.880377009998,110.40551793000486,54435.10555320001 2024-09-01,21:17:36.000,245,11043150,-795,0,1725225455,12647.934267489989,110.42666532000294,54435.39901224001 2024-09-01,21:17:37.000,245,11043249,-795,0,1725225456,12647.97468534999,110.40551793000486,54435.27324408001 2024-09-01,21:17:38.000,245,11043210,-795,0,1725225457,12647.988157969994,110.42666532000294,54435.34311528 2024-09-01,21:17:39.000,245,11043249,-795,0,1725225458,12648.07572999999,110.48305835999781,54435.426960720004 2024-09-01,21:17:40.000,245,11043211,-795,0,1725225459,12648.068993689994,110.48305835999781,54435.210360000005 2024-09-01,21:17:41.000,245,11043223,-795,0,1725225460,12648.04204845,110.55354965999868,54435.25228272001 2024-09-01,21:17:42.000,245,11043252,-795,0,1725225461,12648.03531213999,110.5324022700006,54435.0706176 2024-09-01,21:17:43.000,245,11043220,-795,0,1725225462,12648.01510320999,110.58879531000275,54435.04965624 2024-09-01,21:17:44.000,245,11043145,-795,0,1725225463,12647.954476419989,110.62404095999955,54435.091578960004 2024-09-01,21:17:45.000,245,11043234,-795,0,1725225464,12647.967949039994,110.71567964999849,54435.26625696 2024-09-01,21:17:46.000,245,11043218,-795,0,1725225465,12647.988157969994,110.77207269000064,54435.23132136001 2024-09-01,21:17:47.000,245,11043194,-795,0,1725225466,12647.981421659999,110.82846573000279,54435.19638576 2024-09-01,21:17:48.000,245,11043219,-795,0,1725225467,12648.008366899994,110.8919079000043,54435.1754244 2024-09-01,21:17:49.000,245,11043216,-795,0,1725225468,12648.10267524,110.96239919999789,54435.545741760005 2024-09-01,21:17:50.000,245,11043171,-795,0,1725225469,12648.149829409995,110.9271535500011,54435.55272888 2024-09-01,21:17:51.000,245,11043249,-795,0,1725225470,12648.16330203,110.95535006999853,54435.3151668 2024-09-01,21:17:52.000,245,11043198,-795,0,1725225471,12648.16330203,110.92010442000173,54435.280231200006 2024-09-01,21:17:53.000,245,11043146,-795,0,1725225472,12648.25761036999,110.9271535500011,54435.378050880005 2024-09-01,21:17:54.000,245,11043228,-795,0,1725225473,12648.35865501999,110.89895703000366,54435.40599936 2024-09-01,21:17:55.000,245,11043220,-795,0,1725225474,12648.479908599991,110.83551486000215,54435.14747592 2024-09-01,21:17:56.000,245,11043202,-795,0,1725225475,12648.48664491,110.80026920999808,54435.27324408001 2024-09-01,21:17:57.000,245,11043174,-795,0,1725225476,12648.587689560001,110.84256399000151,54435.35010240001 2024-09-01,21:17:58.000,245,11043229,-795,0,1725225477,12648.641580039992,110.82141660000343,54435.426960720004 2024-09-01,21:17:59.000,245,11043195,-795,0,1725225478,12648.688734210002,110.84256399000151,54435.46888344001 2024-09-01,21:18:00.000,245,11043250,-795,0,1725225479,12648.688734210002,110.82846573000279,54435.48285768 2024-09-01,21:18:01.000,245,11043225,-795,0,1725225480,12648.661788969992,110.84961312000087,54435.43394784 2024-09-01,21:18:02.000,245,11043238,-795,0,1725225481,12648.769569930002,110.90600616000302,54435.46888344001 2024-09-01,21:18:03.000,245,11043182,-795,0,1725225482,12648.809987790002,110.93420268000045,54435.48984480001 2024-09-01,21:18:04.000,245,11043226,-795,0,1725225483,12648.836933029997,110.96239919999789,54435.447922080006 2024-09-01,21:18:05.000,245,11043223,-795,0,1725225484,12648.863878269993,110.95535006999853,54435.58766448001 2024-09-01,21:18:06.000,245,11043223,-795,0,1725225485,12648.843669339993,110.96944833000452,54435.48984480001 2024-09-01,21:18:07.000,245,11043228,-795,0,1725225486,12648.776306239997,110.94125180999981,54435.48285768 2024-09-01,21:18:08.000,245,11043138,-795,0,1725225487,12648.675261589997,110.89895703000366,54435.39202512001 2024-09-01,21:18:09.000,245,11043203,-795,0,1725225488,12648.540535389991,110.83551486000215,54435.35010240001 2024-09-01,21:18:10.000,245,11043245,-795,0,1725225489,12648.36539133,110.72977791000449,54435.39202512001 2024-09-01,21:18:11.000,245,11043201,-795,0,1725225490,12648.20371989,110.75797443000192,54435.35708952 2024-09-01,21:18:12.000,245,11043211,-795,0,1725225491,12647.927531179994,110.65928661000362,54435.35708952 2024-09-01,21:18:13.000,245,11043212,-795,0,1725225492,12647.752387119988,110.61699183000019,54435.28721832 2024-09-01,21:18:14.000,245,11043181,-795,0,1725225493,12647.678287709998,110.65223748000426,54435.63657432001 2024-09-01,21:18:15.000,245,11043195,-795,0,1725225494,12647.523352579992,110.65223748000426,54435.68548416001 2024-09-01,21:18:16.000,245,11043225,-795,0,1725225495,12647.361681139992,110.58174618000339,54435.67150992 2024-09-01,21:18:17.000,245,11043256,-795,0,1725225496,12647.20674601,110.51125488000253,54435.4549092 2024-09-01,21:18:18.000,245,11043245,-795,0,1725225497,12647.152855529996,110.44076358000166,54435.55971600001 2024-09-01,21:18:19.000,245,11043219,-795,0,1725225498,12647.092228739995,110.37027228000079,54435.72740688001 2024-09-01,21:18:20.000,245,11043249,-795,0,1725225499,12647.051810879995,110.27863359000185,54435.39901224001 2024-09-01,21:18:21.000,245,11043220,-795,0,1725225500,12647.112437669995,110.1869949000029,54435.378050880005 2024-09-01,21:18:22.000,245,11043230,-795,0,1725225501,12647.15959183999,110.12355273000139,54435.36407664 2024-09-01,21:18:23.000,245,11043190,-795,0,1725225502,12647.15959183999,110.08125794999796,54435.1404888 2024-09-01,21:18:24.000,245,11043160,-795,0,1725225503,12647.233691249996,109.99666838999838,54435.1754244 2024-09-01,21:18:25.000,245,11043264,-795,0,1725225504,12647.354944829996,109.89093144000071,54434.79811992001 2024-09-01,21:18:26.000,245,11043199,-795,0,1725225505,12647.509879960002,109.85568579000392,54435.0706176 2024-09-01,21:18:27.000,245,11043228,-795,0,1725225506,12647.570506750002,109.85568579000392,54434.97279792 2024-09-01,21:18:28.000,245,11043230,-795,0,1725225507,12647.658078779998,109.70765406000282,54434.9308752 2024-09-01,21:18:29.000,245,11043249,-795,0,1725225508,12647.792804979988,109.61601537000388,54435.02869488 2024-09-01,21:18:30.000,245,11043217,-795,0,1725225509,12647.907322249994,109.49618016000022,54435.28721832 2024-09-01,21:18:31.000,245,11043208,-795,0,1725225510,12647.927531179994,109.44683625000471,54435.13350168001 2024-09-01,21:18:32.000,245,11043216,-795,0,1725225511,12648.001630589999,109.34109929999977,54434.85401688 2024-09-01,21:18:33.000,245,11043255,-795,0,1725225512,12648.07572999999,109.31995191000169,54434.76318432 2024-09-01,21:18:34.000,245,11043234,-795,0,1725225513,12648.17677464999,109.27765712999826,54434.85401688 2024-09-01,21:18:35.000,245,11043256,-795,0,1725225514,12648.291291919995,109.31995191000169,54434.9308752 2024-09-01,21:18:36.000,245,11043206,-795,0,1725225515,12648.392336569996,109.39044321000256,54434.80510704 2024-09-01,21:18:37.000,245,11043241,-795,0,1725225516,12648.473172289996,109.44683625000471,54434.76318432 2024-09-01,21:18:38.000,245,11043216,-795,0,1725225517,12648.473172289996,109.45388538000407,54434.88196536 2024-09-01,21:18:39.000,245,11043206,-795,0,1725225518,12648.479908599991,109.46093451000343,54435.042669120005 2024-09-01,21:18:40.000,245,11043252,-795,0,1725225519,12648.540535389991,109.40454147000128,54435.091578960004 2024-09-01,21:18:41.000,245,11043232,-795,0,1725225520,12648.547271700001,109.35519755999849,54435.09856608 2024-09-01,21:18:42.000,245,11043231,-795,0,1725225521,12648.621371109992,109.21421496000403,54435.1754244 2024-09-01,21:18:43.000,245,11043234,-795,0,1725225522,12648.648316350002,109.15782192000188,54435.09856608 2024-09-01,21:18:44.000,245,11043216,-795,0,1725225523,12648.695470519997,109.0238884499995,54435.02170776 2024-09-01,21:18:45.000,245,11043269,-795,0,1725225524,12648.695470519997,109.00274106000143,54435.0007464 2024-09-01,21:18:46.000,245,11043227,-795,0,1725225525,12648.803251479992,108.98159367000335,54434.95882368 2024-09-01,21:18:47.000,245,11043217,-795,0,1725225526,12648.877350889998,109.04503584000486,54434.69331312 2024-09-01,21:18:48.000,245,11043146,-795,0,1725225527,12648.931241369988,109.10142887999973,54434.76318432 2024-09-01,21:18:49.000,245,11043221,-795,0,1725225528,12648.964922919993,109.1719201800006,54434.707287360005 2024-09-01,21:18:50.000,245,11043169,-795,0,1725225529,12649.005340779993,109.20011669999803,54434.72824872001 2024-09-01,21:18:51.000,245,11043219,-795,0,1725225530,12648.951450299988,109.2847062600049,54434.97978504 2024-09-01,21:18:52.000,245,11043248,-795,0,1725225531,12648.937977679998,109.29175539000425,54434.874978240005 2024-09-01,21:18:53.000,245,11043243,-795,0,1725225532,12648.911032440003,109.24946061000082,54435.01472064001 2024-09-01,21:18:54.000,245,11043192,-795,0,1725225533,12648.931241369988,109.22831322000275,54435.12651456 2024-09-01,21:18:55.000,245,11043213,-795,0,1725225534,12648.870614580002,109.2847062600049,54435.1404888 2024-09-01,21:18:56.000,245,11043172,-795,0,1725225535,12648.890823510003,109.24946061000082,54435.02869488 2024-09-01,21:18:57.000,245,11043228,-795,0,1725225536,12648.742624689992,109.24946061000082,54434.66536464 2024-09-01,21:18:58.000,245,11043188,-795,0,1725225537,12648.756097309997,109.19306756999868,54434.70030024001 2024-09-01,21:18:59.000,245,11043153,-795,0,1725225538,12648.803251479992,109.10847800999909,54434.55357072001 2024-09-01,21:19:00.000,245,11043227,-795,0,1725225539,12648.796515169997,108.98864280000271,54434.49767376 2024-09-01,21:19:01.000,245,11043195,-795,0,1725225540,12648.843669339993,108.93224976000056,54434.46273816001 2024-09-01,21:19:02.000,245,11043193,-795,0,1725225541,12648.823460409993,108.8265128100029,54434.4068412 2024-09-01,21:19:03.000,245,11043216,-795,0,1725225542,12648.890823510003,108.72077585999796,54434.67933888001 2024-09-01,21:19:04.000,245,11043187,-795,0,1725225543,12648.857141959998,108.60094065000158,54434.72824872001 2024-09-01,21:19:05.000,245,11043179,-795,0,1725225544,12648.897559819998,108.50225283000327,54434.80510704 2024-09-01,21:19:06.000,245,11043238,-795,0,1725225545,12648.937977679998,108.45290892000048,54434.69331312 2024-09-01,21:19:07.000,245,11043212,-795,0,1725225546,12648.951450299988,108.3683193600009,54434.58151920001 2024-09-01,21:19:08.000,245,11043208,-795,0,1725225547,12648.884087199993,108.36127023000154,54434.539596480005 2024-09-01,21:19:09.000,245,11043195,-795,0,1725225548,12648.944713989993,108.35422110000218,54434.26011168 2024-09-01,21:19:10.000,245,11043195,-795,0,1725225549,12648.985131849993,108.38241761999961,54434.162292 2024-09-01,21:19:11.000,245,11043248,-795,0,1725225550,12648.911032440003,108.48110543999792,54434.02953672001 2024-09-01,21:19:12.000,245,11043193,-795,0,1725225551,12648.884087199993,108.50930196000263,54433.99460112 2024-09-01,21:19:13.000,245,11043222,-795,0,1725225552,12648.924505059993,108.5797932600035,54434.07844656001 2024-09-01,21:19:14.000,245,11043192,-795,0,1725225553,12648.964922919993,108.72077585999796,54434.06447232 2024-09-01,21:19:15.000,245,11043203,-795,0,1725225554,12648.971659229988,108.90405324000312,54434.55357072001 2024-09-01,21:19:16.000,245,11043200,-795,0,1725225555,12649.012077089988,109.01683932000014,54434.51164800001 2024-09-01,21:19:17.000,245,11043210,-795,0,1725225556,12649.012077089988,109.10847800999909,54434.39985408 2024-09-01,21:19:18.000,245,11043211,-795,0,1725225557,12649.126594359994,109.15782192000188,54434.539596480005 2024-09-01,21:19:19.000,245,11043173,-795,0,1725225558,12649.19395745999,109.20716583000467,54434.60248056001 2024-09-01,21:19:20.000,245,11043209,-795,0,1725225559,12649.28152949,109.22126409000339,54434.56055784001 2024-09-01,21:19:21.000,245,11043182,-795,0,1725225560,12649.31521103999,109.22126409000339,54434.17626624001 2024-09-01,21:19:22.000,245,11043202,-795,0,1725225561,12649.36236521,109.15782192000188,54434.036523840005 2024-09-01,21:19:23.000,245,11043212,-795,0,1725225562,12649.409519379995,109.08733062000101,54433.98062688001 2024-09-01,21:19:24.000,245,11043233,-795,0,1725225563,12649.49709140999,109.04503584000486,54434.162292 2024-09-01,21:19:25.000,245,11043242,-795,0,1725225564,12649.48361879,109.05913410000358,54434.30902152 2024-09-01,21:19:26.000,245,11043214,-795,0,1725225565,12649.6250813,108.83356194000226,54434.48369952001 2024-09-01,21:19:27.000,245,11043204,-795,0,1725225566,12649.61834498999,108.73487412000395,54434.48369952001 2024-09-01,21:19:28.000,245,11043203,-795,0,1725225567,12649.591399749996,108.7137267299986,54434.74222296 2024-09-01,21:19:29.000,245,11043200,-755,0,1725225568,12649.53750926999,108.60094065000158,54434.756197200004 2024-09-01,21:19:30.000,245,11043196,-795,0,1725225569,12649.429728309995,108.44585979000112,54434.86799112001 2024-09-01,21:19:31.000,245,11043266,-795,0,1725225570,12649.247847939994,108.32602458000474,54434.67235176 2024-09-01,21:19:32.000,245,11043249,-795,0,1725225571,12649.059231259998,108.24143501999788,54434.39985408 2024-09-01,21:19:33.000,245,11043239,-795,0,1725225572,12648.998604469998,108.185041980003,54434.41382832001 2024-09-01,21:19:34.000,245,11043229,-795,0,1725225573,12648.931241369988,108.1215998100015,54434.38587984001 2024-09-01,21:19:35.000,245,11043217,-795,0,1725225574,12648.789778860002,108.09340329000406,54434.322995760005 2024-09-01,21:19:36.000,245,11043197,-795,0,1725225575,12648.668525280002,108.07225589999871,54434.29504728001 2024-09-01,21:19:37.000,245,11043241,-795,0,1725225576,12648.533799079996,108.06520676999935,54434.371905600005 2024-09-01,21:19:38.000,245,11043227,-795,0,1725225577,12648.479908599991,108.01586286000384,54434.41382832001 2024-09-01,21:19:39.000,245,11043225,-795,0,1725225578,12648.439490739991,107.98061720999976,54434.37889272 2024-09-01,21:19:40.000,245,11043219,-795,0,1725225579,12648.39907287999,107.95242069000233,54434.4068412 2024-09-01,21:19:41.000,245,11043198,-795,0,1725225580,12648.38560026,107.98061720999976,54434.63042904001 2024-09-01,21:19:42.000,245,11043214,-795,0,1725225581,12648.372127639996,107.93127330000425,54434.51164800001 2024-09-01,21:19:43.000,245,11043235,-795,0,1725225582,12648.412545499996,107.93832243000361,54434.24613744001 2024-09-01,21:19:44.000,245,11043185,-795,0,1725225583,12648.439490739991,107.91717503999826,54434.274085920006 2024-09-01,21:19:45.000,245,11043210,-795,0,1725225584,12648.500117529991,107.88897852000082,54434.24613744001 2024-09-01,21:19:46.000,245,11043229,-795,0,1725225585,12648.628107420001,107.88897852000082,54434.33697 2024-09-01,21:19:47.000,245,11043206,-795,0,1725225586,12648.702206829992,107.89602765000018,54434.17626624001 2024-09-01,21:19:48.000,245,11043188,-795,0,1725225587,12648.769569930002,107.83258547999867,54434.13434352 2024-09-01,21:19:49.000,245,11043212,-795,0,1725225588,12648.924505059993,107.9101259099989,54434.24613744001 2024-09-01,21:19:50.000,245,11043204,-795,0,1725225589,12649.032286019989,107.90307677999954,54434.29504728001 2024-09-01,21:19:51.000,245,11043214,-795,0,1725225590,12649.086176499994,107.95946982000169,54434.19024048 2024-09-01,21:19:52.000,245,11043211,-795,0,1725225591,12649.133330669989,107.9735680800004,54434.225176080006 2024-09-01,21:19:53.000,245,11043214,-795,0,1725225592,12649.180484839999,107.96651895000105,54434.16927912 2024-09-01,21:19:54.000,245,11043188,-795,0,1725225593,12649.220902699999,107.9735680800004,54434.204214720005 2024-09-01,21:19:55.000,245,11043202,-795,0,1725225594,12649.241111629999,108.04405938000127,54434.26709880001 2024-09-01,21:19:56.000,245,11043228,-795,0,1725225595,12649.27479317999,108.07930502999807,54434.28107304 2024-09-01,21:19:57.000,245,11043213,-795,0,1725225596,12649.30173842,108.09340329000406,54434.19024048 2024-09-01,21:19:58.000,245,11043190,-795,0,1725225597,12649.348892589995,108.13569807000022,54434.26709880001 2024-09-01,21:19:59.000,245,11043225,-795,0,1725225598,12649.36236521,108.11455068000214,54434.19024048 2024-09-01,21:20:00.000,245,11043172,-795,0,1725225599,12649.37583782999,108.0863541600047,54434.44876392 2024-09-01,21:20:01.000,245,11043221,-795,0,1725225600,12649.27479317999,107.99471546999848,54434.17626624001 2024-09-01,21:20:02.000,245,11043217,-795,0,1725225601,12649.29500210999,107.8748802600021,54434.106395040006 2024-09-01,21:20:03.000,245,11043244,-795,0,1725225602,12649.26132056,107.89602765000018,54434.21818896001 2024-09-01,21:20:04.000,245,11043173,-795,0,1725225603,12649.247847939994,107.86783113000274,54434.36491848001 2024-09-01,21:20:05.000,245,11043258,-795,0,1725225604,12649.126594359994,107.9101259099989,54434.371905600005 2024-09-01,21:20:06.000,245,11043246,-795,0,1725225605,12649.086176499994,107.88897852000082,54434.12036928 2024-09-01,21:20:07.000,245,11043231,-795,0,1725225606,12649.005340779993,107.94537156000297,54434.322995760005 2024-09-01,21:20:08.000,245,11043174,-795,0,1725225607,12648.998604469998,107.92422417000489,54434.41382832001 2024-09-01,21:20:09.000,245,11043231,-755,0,1725225608,12648.964922919993,107.95242069000233,54434.41382832001 2024-09-01,21:20:10.000,245,11043234,-795,0,1725225609,12648.917768749998,107.9735680800004,54434.42780256 2024-09-01,21:20:11.000,245,11043235,-795,0,1725225610,12648.783042549992,108.01586286000384,54434.6164548 2024-09-01,21:20:12.000,245,11043265,-795,0,1725225611,12648.675261589997,108.07930502999807,54434.52562224 2024-09-01,21:20:13.000,245,11043235,-795,0,1725225612,12648.661788969992,108.16389458999765,54434.43478968001 2024-09-01,21:20:14.000,245,11043234,-795,0,1725225613,12648.601162179992,108.26963154000259,54434.371905600005 2024-09-01,21:20:15.000,245,11043234,-795,0,1725225614,12648.479908599991,108.31192631999875,54434.31600864001 2024-09-01,21:20:16.000,245,11043236,-795,0,1725225615,12648.432754429996,108.34717197000282,54434.28806016 2024-09-01,21:20:17.000,245,11043218,-795,0,1725225616,12648.33844608999,108.50225283000327,54433.92472992 2024-09-01,21:20:18.000,245,11043206,-795,0,1725225617,12648.30476454,108.51635109000199,54434.00158824 2024-09-01,21:20:19.000,245,11043200,-795,0,1725225618,12648.271082989995,108.51635109000199,54434.07844656001 2024-09-01,21:20:20.000,245,11043211,-795,0,1725225619,12648.24413775,108.5797932600035,54434.253124560004 2024-09-01,21:20:21.000,245,11043230,-795,0,1725225620,12648.19698357999,108.65733369000372,54434.26709880001 2024-09-01,21:20:22.000,245,11043247,-795,0,1725225621,12648.21719250999,108.68553021000116,54434.28107304 2024-09-01,21:20:23.000,245,11043241,-795,0,1725225622,12648.26434668,108.68553021000116,54434.38587984001 2024-09-01,21:20:24.000,245,11043166,-795,0,1725225623,12648.32497347,108.69962846999988,54434.441776800006 2024-09-01,21:20:25.000,245,11043264,-795,0,1725225624,12648.35865501999,108.73487412000395,54434.420815440004 2024-09-01,21:20:26.000,245,11043184,-795,0,1725225625,12648.392336569996,108.66438282000308,54433.80594888 2024-09-01,21:20:27.000,245,11043214,-795,0,1725225626,12648.42601812,108.74192325000331,54434.036523840005 2024-09-01,21:20:28.000,245,11043216,-795,0,1725225627,12648.493381219996,108.72782499000459,54434.036523840005 2024-09-01,21:20:29.000,245,11043211,-795,0,1725225628,12648.560744319991,108.74192325000331,54433.9526784 2024-09-01,21:20:30.000,245,11043252,-795,0,1725225629,12648.648316350002,108.69257934000052,54433.91075568001 2024-09-01,21:20:31.000,245,11043208,-795,0,1725225630,12648.661788969992,108.69257934000052,54433.917742800004 2024-09-01,21:20:32.000,245,11043247,-795,0,1725225631,12648.661788969992,108.6784810800018,54433.87582008 2024-09-01,21:20:33.000,245,11043170,-795,0,1725225632,12648.756097309997,108.69257934000052,54434.07844656001 2024-09-01,21:20:34.000,245,11043249,-795,0,1725225633,12648.708943140002,108.6784810800018,54434.32998288 2024-09-01,21:20:35.000,245,11043211,-795,0,1725225634,12648.661788969992,108.69962846999988,54434.35793136 2024-09-01,21:20:36.000,245,11043268,-795,0,1725225635,12648.580953249992,108.62913716999901,54434.225176080006 2024-09-01,21:20:37.000,245,11043193,-795,0,1725225636,12648.601162179992,108.62208803999965,54434.35793136 2024-09-01,21:20:38.000,245,11043217,-795,0,1725225637,12648.641580039992,108.62208803999965,54434.37889272 2024-09-01,21:20:39.000,245,11043217,-795,0,1725225638,12648.668525280002,108.68553021000116,54434.162292 2024-09-01,21:20:40.000,245,11043234,-795,0,1725225639,12648.655052659997,108.7137267299986,54433.95966552001 2024-09-01,21:20:41.000,245,11043248,-795,0,1725225640,12648.655052659997,108.70667759999924,54433.82691024 2024-09-01,21:20:42.000,245,11043200,-795,0,1725225641,12648.668525280002,108.69962846999988,54433.73607768 2024-09-01,21:20:43.000,245,11043265,-795,0,1725225642,12648.729152070002,108.77011977000075,54433.7081292 2024-09-01,21:20:44.000,245,11043200,-795,0,1725225643,12648.715679449997,108.69257934000052,54433.79896176 2024-09-01,21:20:45.000,245,11043206,-795,0,1725225644,12648.715679449997,108.65733369000372,54434.24613744001 2024-09-01,21:20:46.000,245,11043227,-795,0,1725225645,12648.695470519997,108.6150389100003,54434.21818896001 2024-09-01,21:20:47.000,245,11043252,-795,0,1725225646,12648.634843729997,108.56569500000478,54434.16927912 2024-09-01,21:20:48.000,245,11043132,-795,0,1725225647,12648.520326459991,108.51635109000199,54434.09940792001 2024-09-01,21:20:49.000,245,11043215,-795,0,1725225648,12648.44622705,108.45290892000048,54434.13434352 2024-09-01,21:20:50.000,245,11043239,-795,0,1725225649,12648.439490739991,108.29782806000003,54434.19722760001 2024-09-01,21:20:51.000,245,11043247,-795,0,1725225650,12648.39907287999,108.24848415000451,54433.54043832 2024-09-01,21:20:52.000,245,11043214,-795,0,1725225651,12648.33844608999,108.21323850000044,54433.50550272001 2024-09-01,21:20:53.000,245,11043219,-795,0,1725225652,12648.331709779995,108.13569807000022,54433.51248984 2024-09-01,21:20:54.000,245,11043263,-795,0,1725225653,12648.37886394999,108.01586286000384,54433.61729664 2024-09-01,21:20:55.000,245,11043217,-795,0,1725225654,12648.3451824,107.98061720999976,54433.46358 2024-09-01,21:20:56.000,245,11043220,-795,0,1725225655,12648.33844608999,107.95242069000233,54433.722103440006 2024-09-01,21:20:57.000,245,11043203,-795,0,1725225656,12648.26434668,107.85373287000402,54433.81293600001 2024-09-01,21:20:58.000,245,11043238,-795,0,1725225657,12648.12288417,107.79733983000187,54433.82691024 2024-09-01,21:20:59.000,245,11043282,-795,0,1725225658,12648.05552106999,107.75504504999844,54433.86184584001 2024-09-01,21:21:00.000,245,11043248,-795,0,1725225659,12647.920794869999,107.67045548999886,54433.8478716 2024-09-01,21:21:01.000,245,11043205,-795,0,1725225660,12647.873640699989,107.60701332000463,54433.92472992 2024-09-01,21:21:02.000,245,11043170,-795,0,1725225661,12647.685024019993,107.55062028000248,54433.61030952 2024-09-01,21:21:03.000,245,11043264,-795,0,1725225662,12647.543561509992,107.49422724000033,54433.50550272001 2024-09-01,21:21:04.000,245,11043181,-795,0,1725225663,12647.395362689997,107.45193246000417,54433.04435280001 2024-09-01,21:21:05.000,245,11043197,-795,0,1725225664,12647.334735899996,107.45193246000417,54433.079288400004 2024-09-01,21:21:06.000,245,11043246,-795,0,1725225665,12647.301054349991,107.45898159000353,54433.079288400004 2024-09-01,21:21:07.000,245,11043233,-795,0,1725225666,12647.253900179996,107.5294728900044,54433.21204368001 2024-09-01,21:21:08.000,245,11043231,-795,0,1725225667,12647.15959183999,107.57881679999991,54433.100249760006 2024-09-01,21:21:09.000,245,11043221,-795,0,1725225668,12647.13938290999,107.68455375000485,54433.01640432 2024-09-01,21:21:10.000,245,11043191,-795,0,1725225669,12647.14611922,107.74799591999908,54433.40069592 2024-09-01,21:21:11.000,245,11043222,-795,0,1725225670,12647.03833825999,107.8748802600021,54433.29588912 2024-09-01,21:21:12.000,245,11043194,-795,0,1725225671,12646.98444778,107.86783113000274,54433.219030800006 2024-09-01,21:21:13.000,245,11043184,-795,0,1725225672,12646.950766229995,107.84668374000466,54432.96749448 2024-09-01,21:21:14.000,245,11043260,-795,0,1725225673,12646.910348369995,107.86783113000274,54432.92557176001 2024-09-01,21:21:15.000,245,11043226,-795,0,1725225674,12646.8631942,107.94537156000297,54432.813777840005 2024-09-01,21:21:16.000,245,11043211,-795,0,1725225675,12646.714995379989,108.00176459999784,54432.54128016001 2024-09-01,21:21:17.000,245,11043204,-795,0,1725225676,12646.721731689999,108.07225589999871,54432.429486240006 2024-09-01,21:21:18.000,245,11043259,-795,0,1725225677,12646.721731689999,108.10045242000342,54432.715958160006 2024-09-01,21:21:19.000,245,11043260,-795,0,1725225678,12646.654368589989,108.16389458999765,54432.6251256 2024-09-01,21:21:20.000,245,11043136,-795,0,1725225679,12646.593741799988,108.17094372000429,54432.59019000001 2024-09-01,21:21:21.000,245,11043195,-795,0,1725225680,12646.499433459998,108.23438588999852,54432.415512 2024-09-01,21:21:22.000,245,11043208,-795,0,1725225681,12646.432070360002,108.25553328000387,54432.43647336 2024-09-01,21:21:23.000,245,11043236,-795,0,1725225682,12646.398388809997,108.29077893000067,54432.6600612 2024-09-01,21:21:24.000,245,11043237,-795,0,1725225683,12646.384916189993,108.32602458000474,54432.58320288 2024-09-01,21:21:25.000,245,11043216,-795,0,1725225684,12646.432070360002,108.3683193600009,54432.58320288 2024-09-01,21:21:26.000,245,11043222,-795,0,1725225685,12646.418597739997,108.36127023000154,54432.65307408 2024-09-01,21:21:27.000,245,11043216,-795,0,1725225686,12646.364707259992,108.28372980000131,54432.240834000004 2024-09-01,21:21:28.000,245,11043197,-795,0,1725225687,12646.357970949997,108.35422110000218,54432.45044760001 2024-09-01,21:21:29.000,245,11043134,-795,0,1725225688,12646.411861430002,108.36127023000154,54432.33166656001 2024-09-01,21:21:30.000,245,11043196,-795,0,1725225689,12646.506169769993,108.35422110000218,54432.33865368 2024-09-01,21:21:31.000,245,11043203,-795,0,1725225690,12646.613950729989,108.41061414000433,54432.37358928001 2024-09-01,21:21:32.000,245,11043208,-795,0,1725225691,12646.741940619999,108.41766327000369,54432.31769232 2024-09-01,21:21:33.000,245,11043200,-795,0,1725225692,12646.809303719994,108.44585979000112,54432.3456408 2024-09-01,21:21:34.000,245,11043173,-795,0,1725225693,12647.02486564,108.45290892000048,54432.359615040004 2024-09-01,21:21:35.000,245,11043243,-795,0,1725225694,12647.193273389996,108.51635109000199,54432.12205296 2024-09-01,21:21:36.000,245,11043187,-795,0,1725225695,12647.314526969996,108.55864586999814,54432.39455064 2024-09-01,21:21:37.000,245,11043198,-795,0,1725225696,12647.368417450001,108.63618629999837,54432.19891128 2024-09-01,21:21:38.000,245,11043237,-795,0,1725225697,12647.516616269997,108.62208803999965,54432.261795360006 2024-09-01,21:21:39.000,245,11043170,-795,0,1725225698,12647.624397229993,108.64323542999773,54432.32467944 2024-09-01,21:21:40.000,245,11043234,-795,0,1725225699,12647.691760330003,108.60094065000158,54432.42249912001 2024-09-01,21:21:41.000,245,11043227,-795,0,1725225700,12647.738914499998,108.57274413000414,54432.56922864001 2024-09-01,21:21:42.000,245,11043233,-795,0,1725225701,12647.799541289998,108.57274413000414,54432.25480824001 2024-09-01,21:21:43.000,245,11043222,-795,0,1725225702,12647.813013909989,108.60094065000158,54432.240834000004 2024-09-01,21:21:44.000,245,11043176,-795,0,1725225703,12647.819750219998,108.6150389100003,54432.25480824001 2024-09-01,21:21:45.000,245,11043216,-795,0,1725225704,12647.819750219998,108.66438282000308,54432.1709628 2024-09-01,21:21:46.000,245,11043229,-795,0,1725225705,12647.839959149998,108.66438282000308,54432.1709628 2024-09-01,21:21:47.000,245,11043240,-795,0,1725225706,12647.772596049988,108.60094065000158,54431.877503760006 2024-09-01,21:21:48.000,245,11043242,-795,0,1725225707,12647.745650809993,108.62208803999965,54432.18493704001 2024-09-01,21:21:49.000,245,11043239,-795,0,1725225708,12647.732178189988,108.57274413000414,54432.261795360006 2024-09-01,21:21:50.000,245,11043234,-795,0,1725225709,12647.711969260003,108.51635109000199,54432.35262792001 2024-09-01,21:21:51.000,245,11043236,-795,0,1725225710,12647.617660919997,108.53749848000007,54432.2757696 2024-09-01,21:21:52.000,245,11043269,-795,0,1725225711,12647.577243059997,108.44585979000112,54432.39455064 2024-09-01,21:21:53.000,245,11043164,-795,0,1725225712,12647.543561509992,108.3683193600009,54432.44346048 2024-09-01,21:21:54.000,245,11043217,-795,0,1725225713,12647.536825199997,108.29077893000067,54432.32467944 2024-09-01,21:21:55.000,245,11043204,-795,0,1725225714,12647.570506750002,108.29782806000003,54432.12904008 2024-09-01,21:21:56.000,245,11043222,-795,0,1725225715,12647.590715680002,108.25553328000387,54432.12904008 2024-09-01,21:21:57.000,245,11043211,-795,0,1725225716,12647.664815089993,108.20618937000108,54432.19891128 2024-09-01,21:21:58.000,245,11043215,-795,0,1725225717,12647.779332359998,108.17799285000365,54432.08013024 2024-09-01,21:21:59.000,245,11043258,-795,0,1725225718,12647.860168079998,108.19209111000237,54432.06615600001 2024-09-01,21:22:00.000,245,11043159,-795,0,1725225719,12647.927531179994,108.185041980003,54432.073143120004 2024-09-01,21:22:01.000,245,11043248,-795,0,1725225720,12647.934267489989,108.13569807000022,54432.2757696 2024-09-01,21:22:02.000,245,11043204,-795,0,1725225721,12647.907322249994,108.09340329000406,54432.30371808001 2024-09-01,21:22:03.000,245,11043219,-795,0,1725225722,12647.961212729999,107.99471546999848,54432.38756352 2024-09-01,21:22:04.000,245,11043242,-795,0,1725225723,12648.01510320999,107.91717503999826,54432.56922864001 2024-09-01,21:22:05.000,245,11043205,-795,0,1725225724,12648.089202619994,107.9101259099989,54432.646086960005 2024-09-01,21:22:06.000,245,11043220,-795,0,1725225725,12648.089202619994,107.89602765000018,54432.527305920004 2024-09-01,21:22:07.000,245,11043216,-795,0,1725225726,12648.12288417,107.88897852000082,54432.26878248 2024-09-01,21:22:08.000,245,11043231,-795,0,1725225727,12648.048784759994,107.85373287000402,54432.17794992 2024-09-01,21:22:09.000,245,11043182,-795,0,1725225728,12648.10267524,107.9101259099989,54432.1709628 2024-09-01,21:22:10.000,245,11043223,-795,0,1725225729,12648.08246631,107.93127330000425,54432.03820752001 2024-09-01,21:22:11.000,245,11043198,-795,0,1725225730,12648.10267524,107.9735680800004,54431.99628480001 2024-09-01,21:22:12.000,245,11043232,-795,0,1725225731,12648.068993689994,108.01586286000384,54431.98929768 2024-09-01,21:22:13.000,245,11043217,-795,0,1725225732,12648.03531213999,108.04405938000127,54432.21987264 2024-09-01,21:22:14.000,245,11043241,-795,0,1725225733,12647.947740109994,108.07225589999871,54432.19891128 2024-09-01,21:22:15.000,245,11043186,-795,0,1725225734,12648.10267524,108.11455068000214,54432.53429304 2024-09-01,21:22:16.000,245,11043175,-795,0,1725225735,12648.08246631,108.17094372000429,54432.429486240006 2024-09-01,21:22:17.000,245,11043190,-795,0,1725225736,12648.13635678999,108.3189754499981,54432.30371808001 2024-09-01,21:22:18.000,245,11043245,-795,0,1725225737,12648.271082989995,108.3683193600009,54432.359615040004 2024-09-01,21:22:19.000,245,11043201,-795,0,1725225738,12648.29802822999,108.41766327000369,54432.0312204 2024-09-01,21:22:20.000,245,11043215,-795,0,1725225739,12648.412545499996,108.51635109000199,54431.9613492 2024-09-01,21:22:21.000,245,11043246,-795,0,1725225740,12648.580953249992,108.62208803999965,54431.87051664001 2024-09-01,21:22:22.000,245,11043228,-795,0,1725225741,12648.675261589997,108.65028456000437,54431.82859392001 2024-09-01,21:22:23.000,245,11043230,-795,0,1725225742,12648.789778860002,108.72077585999796,54431.77968408001 2024-09-01,21:22:24.000,245,11043180,-795,0,1725225743,12648.830196720002,108.78421802999947,54431.66789016 2024-09-01,21:22:25.000,245,11043138,-795,0,1725225744,12649.005340779993,108.8265128100029,54432.01724616001 2024-09-01,21:22:26.000,245,11043248,-795,0,1725225745,12649.059231259998,108.78421802999947,54432.28275672001 2024-09-01,21:22:27.000,245,11043208,-795,0,1725225746,12649.099649119999,108.81241455000418,54432.191924160004 2024-09-01,21:22:28.000,245,11043232,-795,0,1725225747,12649.133330669989,108.72077585999796,54431.807632560005 2024-09-01,21:22:29.000,245,11043230,-795,0,1725225748,12649.133330669989,108.79126715999882,54432.191924160004 2024-09-01,21:22:30.000,245,11043199,-795,0,1725225749,12649.26132056,108.7771689000001,54432.35262792001 2024-09-01,21:22:31.000,245,11043200,-795,0,1725225750,12649.268056869994,108.78421802999947,54431.94038784 2024-09-01,21:22:32.000,245,11043240,-795,0,1725225751,12649.29500210999,108.81241455000418,54431.66789016 2024-09-01,21:22:33.000,245,11043149,-795,0,1725225752,12649.308474729994,108.86175845999969,54431.61199320001 2024-09-01,21:22:34.000,245,11043207,-795,0,1725225753,12649.40278307,108.93224976000056,54431.60500608 2024-09-01,21:22:35.000,245,11043251,-795,0,1725225754,12649.47688247999,108.98159367000335,54431.69583864 2024-09-01,21:22:36.000,245,11043223,-795,0,1725225755,12649.56445451,109.0732323600023,54431.926413600006 2024-09-01,21:22:37.000,245,11043265,-795,0,1725225756,12649.658762849991,109.10142887999973,54432.26878248 2024-09-01,21:22:38.000,245,11043225,-795,0,1725225757,12649.66549916,109.15782192000188,54432.3456408 2024-09-01,21:22:39.000,245,11043171,-795,0,1725225758,12649.699180709991,109.22831322000275,54432.36660216 2024-09-01,21:22:40.000,245,11043190,-795,0,1725225759,12649.719389639991,109.2706079999989,54432.429486240006 2024-09-01,21:22:41.000,245,11043198,-795,0,1725225760,12649.780016429992,109.31290278000233,54432.3456408 2024-09-01,21:22:42.000,245,11043232,-795,0,1725225761,12649.854115839997,109.31995191000169,54432.26878248 2024-09-01,21:22:43.000,245,11043226,-795,0,1725225762,12649.914742629997,109.31995191000169,54432.05218176 2024-09-01,21:22:44.000,245,11043215,-795,0,1725225763,12649.921478939992,109.27765712999826,54432.00327192 2024-09-01,21:22:45.000,245,11043185,-795,0,1725225764,12650.009050970002,109.26355886999954,54432.024233280004 2024-09-01,21:22:46.000,245,11043215,-795,0,1725225765,12650.062941449993,109.21421496000403,54432.024233280004 2024-09-01,21:22:47.000,245,11043232,-795,0,1725225766,12650.069677760002,109.15077279000252,54432.03820752001 2024-09-01,21:22:48.000,245,11043188,-795,0,1725225767,12650.110095620003,109.08733062000101,54432.26878248 2024-09-01,21:22:49.000,245,11043234,-795,0,1725225768,12650.190931339988,109.03798670999822,54432.31769232 2024-09-01,21:22:50.000,245,11043202,-795,0,1725225769,12650.291975989989,109.0238884499995,54432.715958160006 2024-09-01,21:22:51.000,245,11043236,-795,0,1725225770,12650.285239679994,109.0238884499995,54432.68102256 2024-09-01,21:22:52.000,245,11043258,-795,0,1725225771,12650.339130159999,108.95339714999864,54432.715958160006 2024-09-01,21:22:53.000,245,11043251,-795,0,1725225772,12650.41322956999,108.99569193000207,54432.77884224 2024-09-01,21:22:54.000,245,11043217,-795,0,1725225773,12650.56142839,109.03093757999886,54432.63909984001 2024-09-01,21:22:55.000,245,11043232,-795,0,1725225774,12650.61531886999,109.06618323000293,54432.68102256 2024-09-01,21:22:56.000,245,11043135,-795,0,1725225775,12650.60184625,109.00274106000143,54432.36660216 2024-09-01,21:22:57.000,245,11043237,-795,0,1725225776,12650.55469207999,109.0238884499995,54432.212885520006 2024-09-01,21:22:58.000,245,11043266,-795,0,1725225777,12650.60184625,109.06618323000293,54432.32467944 2024-09-01,21:22:59.000,245,11043206,-795,0,1725225778,12650.649000419995,109.0732323600023,54432.60416424 2024-09-01,21:23:00.000,245,11043244,-795,0,1725225779,12650.66247304,109.09437975000037,54432.61813848001 2024-09-01,21:23:01.000,245,11043206,-795,0,1725225780,12650.63552779999,109.1719201800006,54432.6600612 2024-09-01,21:23:02.000,245,11043214,-795,0,1725225781,12650.75678137999,109.26355886999954,54432.7998036 2024-09-01,21:23:03.000,245,11043266,-795,0,1725225782,12650.88477127,109.35519755999849,54432.96050736 2024-09-01,21:23:04.000,245,11043205,-795,0,1725225783,12651.006024850001,109.41159060000064,54433.03736568 2024-09-01,21:23:05.000,245,11043233,-795,0,1725225784,12651.073387949997,109.49618016000022,54432.862687680004 2024-09-01,21:23:06.000,245,11043225,-795,0,1725225785,12651.194641529997,109.58781884999917,54432.89762328 2024-09-01,21:23:07.000,245,11043221,-795,0,1725225786,12651.241795699993,109.67945753999811,54432.79281648 2024-09-01,21:23:08.000,245,11043208,-795,0,1725225787,12651.302422489993,109.74289970999962,54432.77185512 2024-09-01,21:23:09.000,245,11043181,-795,0,1725225788,12651.470830239989,109.79929275000177,54432.646086960005 2024-09-01,21:23:10.000,245,11043259,-795,0,1725225789,12651.565138579994,109.85568579000392,54432.90461040001 2024-09-01,21:23:11.000,245,11043249,-795,0,1725225790,12651.592083819989,109.89093144000071,54432.89063616 2024-09-01,21:23:12.000,245,11043187,-795,0,1725225791,12651.578611199999,109.85568579000392,54432.84871344 2024-09-01,21:23:13.000,245,11043218,-795,0,1725225792,12651.61229274999,109.89798057000007,54432.90461040001 2024-09-01,21:23:14.000,245,11043231,-795,0,1725225793,12651.666183229994,109.95437361000222,54432.883649040006 2024-09-01,21:23:15.000,245,11043222,-795,0,1725225794,12651.686392159994,110.04601230000117,54433.10723688 2024-09-01,21:23:16.000,245,11043211,-795,0,1725225795,12651.67965585,110.13765099000011,54432.932558880006 2024-09-01,21:23:17.000,245,11043240,-795,0,1725225796,12651.726810019994,110.23633880999841,54432.96749448 2024-09-01,21:23:18.000,245,11043255,-795,0,1725225797,12651.75375525999,110.27158446000249,54433.14217248001 2024-09-01,21:23:19.000,245,11043245,-795,0,1725225798,12651.726810019994,110.31387923999864,54433.100249760006 2024-09-01,21:23:20.000,245,11043190,-795,0,1725225799,12651.706601089994,110.32797750000464,54433.09326264001 2024-09-01,21:23:21.000,245,11043233,-795,0,1725225800,12651.524720719994,110.34207576000335,54432.68102256 2024-09-01,21:23:22.000,245,11043191,-795,0,1725225801,12651.504511789994,110.34912489000271,54432.77884224 2024-09-01,21:23:23.000,245,11043232,-795,0,1725225802,12651.470830239989,110.34912489000271,54432.83473920001 2024-09-01,21:23:24.000,245,11043241,-795,0,1725225803,12651.403467139993,110.34912489000271,54432.8696748 2024-09-01,21:23:25.000,245,11043239,-795,0,1725225804,12651.430412379988,110.29273185000056,54432.94653312 2024-09-01,21:23:26.000,245,11043249,-795,0,1725225805,12651.443884999993,110.22928967999906,54432.92557176001 2024-09-01,21:23:27.000,245,11043252,-795,0,1725225806,12651.437148689998,110.25043707000441,54433.0094172 2024-09-01,21:23:28.000,245,11043221,-795,0,1725225807,12651.369785589988,110.29273185000056,54432.85570056001 2024-09-01,21:23:29.000,245,11043163,-795,0,1725225808,12651.329367730003,110.37027228000079,54432.981468720005 2024-09-01,21:23:30.000,245,11043189,-795,0,1725225809,12651.342840349993,110.30683010999928,54432.82076496 2024-09-01,21:23:31.000,245,11043228,-795,0,1725225810,12651.450621309988,110.27863359000185,54432.813777840005 2024-09-01,21:23:32.000,245,11043190,-795,0,1725225811,12651.477566549998,110.29978097999992,54432.813777840005 2024-09-01,21:23:33.000,245,11043220,-795,0,1725225812,12651.578611199999,110.34912489000271,54433.04435280001 2024-09-01,21:23:34.000,245,11043200,-795,0,1725225813,12651.619029059999,110.37027228000079,54432.85570056001 2024-09-01,21:23:35.000,245,11043213,-795,0,1725225814,12651.666183229994,110.32797750000464,54432.84172632 2024-09-01,21:23:36.000,245,11043162,-795,0,1725225815,12651.69312846999,110.36322315000143,54432.89063616 2024-09-01,21:23:37.000,245,11043263,-795,0,1725225816,12651.67965585,110.34207576000335,54432.79281648 2024-09-01,21:23:38.000,245,11043208,-795,0,1725225817,12651.69312846999,110.24338793999777,54432.87666192001 2024-09-01,21:23:39.000,245,11043225,-795,0,1725225818,12651.76049157,110.25748620000377,54432.83473920001 2024-09-01,21:23:40.000,245,11043249,-795,0,1725225819,12651.67291953999,110.1869949000029,54433.030378560004 2024-09-01,21:23:41.000,245,11043249,-795,0,1725225820,12651.639237989999,110.0883070800046,54433.15614672 2024-09-01,21:23:42.000,245,11043248,-795,0,1725225821,12651.592083819989,109.98257012999966,54433.12819824 2024-09-01,21:23:43.000,245,11043231,-795,0,1725225822,12651.517984409998,109.89093144000071,54433.09326264001 2024-09-01,21:23:44.000,245,11043270,-795,0,1725225823,12651.517984409998,109.7640470999977,54433.1840952 2024-09-01,21:23:45.000,245,11043215,-795,0,1725225824,12651.450621309988,109.68650667000475,54433.30287624 2024-09-01,21:23:46.000,245,11043243,-795,0,1725225825,12651.450621309988,109.55257320000237,54433.12819824 2024-09-01,21:23:47.000,245,11043225,-795,0,1725225826,12651.383258209993,109.4820819000015,54432.91858464 2024-09-01,21:23:48.000,245,11043217,-795,0,1725225827,12651.410203449988,109.41159060000064,54432.862687680004 2024-09-01,21:23:49.000,245,11043204,-795,0,1725225828,12651.477566549998,109.29175539000425,54432.862687680004 2024-09-01,21:23:50.000,245,11043199,-795,0,1725225829,12651.565138579994,109.20011669999803,54432.85570056001 2024-09-01,21:23:51.000,245,11043252,-795,0,1725225830,12651.592083819989,109.19306756999868,54432.6600612 2024-09-01,21:23:52.000,245,11043207,-795,0,1725225831,12651.578611199999,109.12962540000444,54432.50634456 2024-09-01,21:23:53.000,245,11043175,-795,0,1725225832,12651.571874889989,109.10847800999909,54432.813777840005 2024-09-01,21:23:54.000,245,11043210,-795,0,1725225833,12651.61229274999,109.06618323000293,54432.75788088001 2024-09-01,21:23:55.000,245,11043236,-795,0,1725225834,12651.571874889989,109.05913410000358,54432.65307408 2024-09-01,21:23:56.000,245,11043246,-795,0,1725225835,12651.470830239989,109.03093757999886,54432.78582936001 2024-09-01,21:23:57.000,245,11043221,-795,0,1725225836,12651.544929649994,109.1366745300038,54432.78582936001 2024-09-01,21:23:58.000,245,11043214,-795,0,1725225837,12651.598820129999,109.12257626999781,54432.85570056001 2024-09-01,21:23:59.000,245,11043232,-795,0,1725225838,12651.625765369994,109.15077279000252,54432.646086960005 2024-09-01,21:24:00.000,245,11043203,-795,0,1725225839,12651.65271060999,109.2353623500021,54432.63211272 2024-09-01,21:24:01.000,245,11043258,-795,0,1725225840,12651.63250167999,109.37634495000384,54432.46442184 2024-09-01,21:24:02.000,245,11043270,-795,0,1725225841,12651.69986478,109.4820819000015,54432.15698856 2024-09-01,21:24:03.000,245,11043290,-795,0,1725225842,12651.767227879995,109.61601537000388,54432.1709628 2024-09-01,21:24:04.000,245,11043265,-795,0,1725225843,12651.90195408,109.71470319000218,54432.22685976 2024-09-01,21:24:05.000,245,11043241,-795,0,1725225844,12652.077098139991,109.84158752999792,54432.45044760001 2024-09-01,21:24:06.000,245,11043213,-795,0,1725225845,12652.164670170001,109.91207882999879,54432.51333168 2024-09-01,21:24:07.000,245,11043218,-795,0,1725225846,12652.299396369992,109.876833180002,54432.67403544 2024-09-01,21:24:08.000,245,11043240,-795,0,1725225847,12652.407177330002,109.876833180002,54432.6251256 2024-09-01,21:24:09.000,245,11043199,-795,0,1725225848,12652.467804120002,109.88388231000135,54432.68102256 2024-09-01,21:24:10.000,245,11043261,-795,0,1725225849,12652.535167219998,109.78519449000305,54432.67403544 2024-09-01,21:24:11.000,245,11043234,-795,0,1725225850,12652.481276739993,109.74994883999898,54432.37358928001 2024-09-01,21:24:12.000,245,11043195,-795,0,1725225851,12652.447595190002,109.64421189000132,54432.3456408 2024-09-01,21:24:13.000,245,11043239,-795,0,1725225852,12652.366759470002,109.55257320000237,54432.26878248 2024-09-01,21:24:14.000,245,11043193,-795,0,1725225853,12652.252242199997,109.46798364000279,54432.32467944 2024-09-01,21:24:15.000,245,11043210,-795,0,1725225854,12652.110779689996,109.35519755999849,54432.26878248 2024-09-01,21:24:16.000,245,11043153,-795,0,1725225855,12651.888481459995,109.24241148000146,54432.17794992 2024-09-01,21:24:17.000,245,11043254,-795,0,1725225856,12651.767227879995,109.2706079999989,54432.310705200005 2024-09-01,21:24:18.000,245,11043209,-795,0,1725225857,12651.565138579994,109.18601843999932,54432.576215760004 2024-09-01,21:24:19.000,245,11043182,-795,0,1725225858,12651.464093929993,109.18601843999932,54432.6251256 2024-09-01,21:24:20.000,245,11043227,-795,0,1725225859,12651.443884999993,109.16487105000124,54432.743906640004 2024-09-01,21:24:21.000,245,11043233,-795,0,1725225860,12651.356312969998,109.15782192000188,54432.70897104001 2024-09-01,21:24:22.000,245,11043229,-795,0,1725225861,12651.315895109998,109.15782192000188,54432.70897104001 2024-09-01,21:24:23.000,245,11043197,-795,0,1725225862,12651.336104039998,109.1719201800006,54432.68800968001 2024-09-01,21:24:24.000,245,11043196,-795,0,1725225863,12651.389994519988,109.11552713999845,54432.25480824001 2024-09-01,21:24:25.000,245,11043246,-795,0,1725225864,12651.376521899998,109.14372366000316,54432.12205296 2024-09-01,21:24:26.000,245,11043247,-795,0,1725225865,12651.416939759998,109.03093757999886,54432.1709628 2024-09-01,21:24:27.000,245,11043205,-795,0,1725225866,12651.423676069993,109.04503584000486,54432.06615600001 2024-09-01,21:24:28.000,245,11043226,-795,0,1725225867,12651.450621309988,109.0238884499995,54431.98929768 2024-09-01,21:24:29.000,245,11043217,-795,0,1725225868,12651.491039169989,109.00274106000143,54432.20589840001 2024-09-01,21:24:30.000,245,11043206,-795,0,1725225869,12651.565138579994,108.960446279998,54432.49935744001 2024-09-01,21:24:31.000,245,11043249,-795,0,1725225870,12651.504511789994,108.95339714999864,54432.429486240006 2024-09-01,21:24:32.000,245,11043188,-795,0,1725225871,12651.571874889989,108.90405324000312,54432.478396080005 2024-09-01,21:24:33.000,245,11043188,-795,0,1725225872,12651.578611199999,108.89700411000376,54432.39455064 2024-09-01,21:24:34.000,245,11043213,-795,0,1725225873,12651.578611199999,108.98864280000271,54432.415512 2024-09-01,21:24:35.000,245,11043211,-795,0,1725225874,12651.592083819989,109.01683932000014,54432.23384688001 2024-09-01,21:24:36.000,245,11043230,-795,0,1725225875,12651.497775479998,109.04503584000486,54431.80064544001 2024-09-01,21:24:37.000,245,11043211,-795,0,1725225876,12651.497775479998,109.12257626999781,54431.807632560005 2024-09-01,21:24:38.000,245,11043228,-795,0,1725225877,12651.517984409998,109.2353623500021,54431.88449088 2024-09-01,21:24:39.000,245,11043244,-795,0,1725225878,12651.477566549998,109.32700104000105,54431.86352952 2024-09-01,21:24:40.000,245,11043196,-795,0,1725225879,12651.437148689998,109.45388538000407,54432.08013024 2024-09-01,21:24:41.000,245,11043226,-795,0,1725225880,12651.430412379988,109.61601537000388,54432.00327192 2024-09-01,21:24:42.000,245,11043223,-795,0,1725225881,12651.504511789994,109.71470319000218,54432.12205296 2024-09-01,21:24:43.000,245,11043239,-795,0,1725225882,12651.544929649994,109.79929275000177,54432.35262792001 2024-09-01,21:24:44.000,245,11043150,-795,0,1725225883,12651.605556439994,109.84863666000456,54432.44346048 2024-09-01,21:24:45.000,245,11043236,-795,0,1725225884,12651.65271060999,109.85568579000392,54432.49237032 2024-09-01,21:24:46.000,245,11043187,-795,0,1725225885,12651.706601089994,109.83453839999856,54432.2757696 2024-09-01,21:24:47.000,245,11043216,-795,0,1725225886,12651.67965585,109.86273492000328,54432.24782112 2024-09-01,21:24:48.000,245,11043193,-795,0,1725225887,12651.605556439994,109.82044013999985,54432.08711736001 2024-09-01,21:24:49.000,245,11043209,-795,0,1725225888,12651.558402269999,109.7288014500009,54431.93340072 2024-09-01,21:24:50.000,245,11043248,-795,0,1725225889,12651.477566549998,109.59486797999853,54431.94038784 2024-09-01,21:24:51.000,245,11043222,-795,0,1725225890,12651.295686179998,109.51027841999894,54432.0312204 2024-09-01,21:24:52.000,245,11043264,-795,0,1725225891,12651.147487360002,109.36224668999785,54431.99628480001 2024-09-01,21:24:53.000,245,11043230,-795,0,1725225892,12651.032970089997,109.24946061000082,54432.1010916 2024-09-01,21:24:54.000,245,11043252,-795,0,1725225893,12650.958870679991,109.05208497000422,54432.18493704001 2024-09-01,21:24:55.000,245,11043200,-795,0,1725225894,12650.750045069995,108.960446279998,54432.39455064 2024-09-01,21:24:56.000,245,11043230,-795,0,1725225895,12650.67594565999,108.81946368000354,54432.51333168 2024-09-01,21:24:57.000,245,11043208,-795,0,1725225896,12650.53448314999,108.74192325000331,54432.094104480006 2024-09-01,21:24:58.000,245,11043191,-795,0,1725225897,12650.43343849999,108.65028456000437,54432.13602720001 2024-09-01,21:24:59.000,245,11043219,-795,0,1725225898,12650.352602779989,108.56569500000478,54432.240834000004 2024-09-01,21:25:00.000,245,11043203,-795,0,1725225899,12650.211140269988,108.4317615300024,54431.98929768 2024-09-01,21:25:01.000,245,11043254,-795,0,1725225900,12650.197667649998,108.38946674999897,54431.975323440005 2024-09-01,21:25:02.000,245,11043213,-795,0,1725225901,12650.150513479988,108.36127023000154,54431.88449088 2024-09-01,21:25:03.000,245,11043232,-795,0,1725225902,12650.056205139997,108.37536849000026,54431.9613492 2024-09-01,21:25:04.000,245,11043231,-795,0,1725225903,12650.035996209997,108.37536849000026,54432.094104480006 2024-09-01,21:25:05.000,245,11043229,-795,0,1725225904,12649.988842040002,108.50225283000327,54431.91243936 2024-09-01,21:25:06.000,245,11043253,-795,0,1725225905,12649.948424180002,108.55159673999879,54431.86352952 2024-09-01,21:25:07.000,245,11043252,-795,0,1725225906,12649.874324769997,108.62913716999901,54431.84256816 2024-09-01,21:25:08.000,245,11043217,-795,0,1725225907,12649.786752740001,108.7771689000001,54431.905452240004 2024-09-01,21:25:09.000,245,11043189,-795,0,1725225908,12649.773280119996,108.90405324000312,54431.72378712 2024-09-01,21:25:10.000,245,11043221,-795,0,1725225909,12649.827170600001,109.01683932000014,54431.77968408001 2024-09-01,21:25:11.000,245,11043221,-795,0,1725225910,12649.854115839997,109.15782192000188,54431.79365832 2024-09-01,21:25:12.000,245,11043270,-795,0,1725225911,12649.901270009992,109.2353623500021,54431.66090304001 2024-09-01,21:25:13.000,245,11043182,-795,0,1725225912,12649.988842040002,109.40454147000128,54431.58404472001 2024-09-01,21:25:14.000,245,11043227,-795,0,1725225913,12650.009050970002,109.5173275499983,54431.48622504 2024-09-01,21:25:15.000,245,11043183,-795,0,1725225914,12650.096622999998,109.68650667000475,54431.423340960006 2024-09-01,21:25:16.000,245,11043255,-795,0,1725225915,12650.163986099993,109.80634188000113,54431.33949552 2024-09-01,21:25:17.000,245,11043194,-795,0,1725225916,12650.231349199988,109.91207882999879,54431.31154704 2024-09-01,21:25:18.000,245,11043209,-795,0,1725225917,12650.467120049994,109.99666838999838,54431.52814776 2024-09-01,21:25:19.000,245,11043227,-795,0,1725225918,12650.507537909994,110.06715968999924,54431.48622504 2024-09-01,21:25:20.000,245,11043239,-795,0,1725225919,12650.547955769995,110.10945447000267,54431.45827656 2024-09-01,21:25:21.000,245,11043250,-795,0,1725225920,12650.547955769995,110.15174924999883,54431.36744400001 2024-09-01,21:25:22.000,245,11043208,-795,0,1725225921,12650.60184625,110.13060186000075,54431.45128944 2024-09-01,21:25:23.000,245,11043249,-795,0,1725225922,12650.62205518,110.06011055999988,54431.44430232001 2024-09-01,21:25:24.000,245,11043195,-795,0,1725225923,12650.68268197,109.93322622000414,54431.49321216001 2024-09-01,21:25:25.000,245,11043237,-795,0,1725225924,12650.689418279995,109.84863666000456,54431.68186440001 2024-09-01,21:25:26.000,245,11043242,-795,0,1725225925,12650.608582559995,109.6935558000041,54431.45128944 2024-09-01,21:25:27.000,245,11043179,-795,0,1725225926,12650.62205518,109.58781884999917,54431.43032808 2024-09-01,21:25:28.000,245,11043217,-795,0,1725225927,12650.57490100999,109.39749234000192,54431.304559920005 2024-09-01,21:25:29.000,245,11043157,-795,0,1725225928,12650.547955769995,109.29175539000425,54431.36045688 2024-09-01,21:25:30.000,245,11043204,-795,0,1725225929,12650.568164699995,109.17896930999996,54431.38141824 2024-09-01,21:25:31.000,245,11043214,-795,0,1725225930,12650.5008016,109.0732323600023,54431.039049360006 2024-09-01,21:25:32.000,245,11043211,-795,0,1725225931,12650.487328979994,108.94634801999928,54430.91328120001 2024-09-01,21:25:33.000,245,11043260,-795,0,1725225932,12650.56142839,108.9252006300012,54431.304559920005 2024-09-01,21:25:34.000,245,11043209,-795,0,1725225933,12650.709627209995,108.89700411000376,54431.39539248001 2024-09-01,21:25:35.000,245,11043233,-795,0,1725225934,12650.770253999995,108.91815150000184,54431.423340960006 2024-09-01,21:25:36.000,245,11043230,-795,0,1725225935,12650.931925439996,108.91815150000184,54431.51417352001 2024-09-01,21:25:37.000,245,11043236,-795,0,1725225936,12650.945398060001,108.95339714999864,54431.570070480004 2024-09-01,21:25:38.000,245,11043236,-795,0,1725225937,12650.952134369996,108.95339714999864,54431.50019928 2024-09-01,21:25:39.000,245,11043217,-795,0,1725225938,12650.999288539992,108.98159367000335,54431.17879176001 2024-09-01,21:25:40.000,245,11043212,-795,0,1725225939,12651.006024850001,108.98864280000271,54431.02507512 2024-09-01,21:25:41.000,245,11043174,-795,0,1725225940,12651.100333189992,109.03798670999822,54431.24167584 2024-09-01,21:25:42.000,245,11043195,-795,0,1725225941,12651.154223669997,109.17896930999996,54431.14385616 2024-09-01,21:25:43.000,245,11043205,-795,0,1725225942,12651.201377839992,109.31995191000169,54430.91328120001 2024-09-01,21:25:44.000,245,11043230,-795,0,1725225943,12651.295686179998,109.3833940800032,54430.899306960004 2024-09-01,21:25:45.000,245,11043211,-795,0,1725225944,12651.302422489993,109.50322928999958,54431.16481752 2024-09-01,21:25:46.000,245,11043261,-795,0,1725225945,12651.504511789994,109.60896624000452,54431.24866296001 2024-09-01,21:25:47.000,245,11043216,-755,0,1725225946,12651.686392159994,109.74289970999962,54431.24167584 2024-09-01,21:25:48.000,245,11043230,-795,0,1725225947,12651.848063599995,109.79224362000241,54431.45128944 2024-09-01,21:25:49.000,245,11043236,-795,0,1725225948,12652.110779689996,109.83453839999856,54431.53513488001 2024-09-01,21:25:50.000,245,11043252,-795,0,1725225949,12652.299396369992,109.86273492000328,54431.43032808 2024-09-01,21:25:51.000,245,11043281,-795,0,1725225950,12652.602530319993,109.8274892699992,54431.39539248001 2024-09-01,21:25:52.000,245,11043169,-795,0,1725225951,12652.838301169999,109.74994883999898,54431.34648264001 2024-09-01,21:25:53.000,245,11043176,-795,0,1725225952,12653.067335709995,109.6935558000041,54431.423340960006 2024-09-01,21:25:54.000,245,11043253,-795,0,1725225953,12653.229007149996,109.62306450000324,54431.34648264001 2024-09-01,21:25:55.000,245,11043274,-795,0,1725225954,12653.34352442,109.49618016000022,54431.36045688 2024-09-01,21:25:56.000,245,11043195,-795,0,1725225955,12653.444569070001,109.35519755999849,54431.374431120006 2024-09-01,21:25:57.000,245,11043229,-795,0,1725225956,12653.451305379996,109.20011669999803,54431.56308336001 2024-09-01,21:25:58.000,245,11043236,-795,0,1725225957,12653.559086339992,109.05208497000422,54431.82859392001 2024-09-01,21:25:59.000,245,11043243,-795,0,1725225958,12653.518668479992,108.8899549800044,54432.045194640006 2024-09-01,21:26:00.000,245,11043221,-795,0,1725225959,12653.451305379996,108.72782499000459,54432.073143120004 2024-09-01,21:26:01.000,245,11043235,-795,0,1725225960,12653.276161319991,108.65733369000372,54432.05218176 2024-09-01,21:26:02.000,245,11043185,-795,0,1725225961,12653.168380359995,108.55159673999879,54432.01724616001 2024-09-01,21:26:03.000,245,11043254,-795,0,1725225962,12653.067335709995,108.4670071799992,54431.95436208 2024-09-01,21:26:04.000,245,11043248,-795,0,1725225963,12652.966291059995,108.38946674999897,54431.80064544001 2024-09-01,21:26:05.000,245,11043249,-795,0,1725225964,12652.89219164999,108.32602458000474,54431.75173560001 2024-09-01,21:26:06.000,245,11043204,-795,0,1725225965,12652.737256519998,108.36127023000154,54431.688851520004 2024-09-01,21:26:07.000,245,11043224,-795,0,1725225966,12652.723783899994,108.30487718999939,54431.65391592 2024-09-01,21:26:08.000,245,11043191,-795,0,1725225967,12652.710311279989,108.29077893000067,54431.73077424001 2024-09-01,21:26:09.000,245,11043241,-795,0,1725225968,12652.696838659998,108.27668067000195,54431.69583864 2024-09-01,21:26:10.000,245,11043207,-795,0,1725225969,12652.730520209989,108.37536849000026,54432.12904008 2024-09-01,21:26:11.000,245,11043196,-795,0,1725225970,12652.730520209989,108.44585979000112,54432.024233280004 2024-09-01,21:26:12.000,245,11043229,-795,0,1725225971,12652.878719029999,108.57274413000414,54432.13602720001 2024-09-01,21:26:13.000,245,11043221,-795,0,1725225972,12652.986499989995,108.69962846999988,54432.212885520006 2024-09-01,21:26:14.000,245,11043229,-795,0,1725225973,12653.15490773999,108.74897238000267,54432.24782112 2024-09-01,21:26:15.000,245,11043188,-795,0,1725225974,12653.330051799996,108.81946368000354,54432.28275672001 2024-09-01,21:26:16.000,245,11043224,-795,0,1725225975,12653.478250619992,108.9252006300012,54431.83558104 2024-09-01,21:26:17.000,245,11043229,-795,0,1725225976,12653.653394679997,108.99569193000207,54431.69583864 2024-09-01,21:26:18.000,245,11043232,-795,0,1725225977,12653.815066119998,109.08733062000101,54431.80064544001 2024-09-01,21:26:19.000,245,11043237,-795,0,1725225978,12653.983473869994,109.16487105000124,54431.86352952 2024-09-01,21:26:20.000,245,11043233,-795,0,1725225979,12654.09125482999,109.24946061000082,54431.91243936 2024-09-01,21:26:21.000,245,11043202,-795,0,1725225980,12654.21250840999,109.31995191000169,54432.05916888 2024-09-01,21:26:22.000,245,11043296,-795,0,1725225981,12654.25966258,109.29175539000425,54432.429486240006 2024-09-01,21:26:23.000,245,11043243,-795,0,1725225982,12654.32028937,109.2847062600049,54432.47140896001 2024-09-01,21:26:24.000,245,11043154,-795,0,1725225983,12654.29334412999,109.20011669999803,54432.478396080005 2024-09-01,21:26:25.000,245,11043202,-795,0,1725225984,12654.367443539995,109.12257626999781,54432.4853832 2024-09-01,21:26:26.000,245,11043252,-795,0,1725225985,12654.32028937,109.03093757999886,54432.56922864001 2024-09-01,21:26:27.000,245,11043258,-795,0,1725225986,12654.266398889995,108.88290584999777,54432.49935744001 2024-09-01,21:26:28.000,245,11043216,-795,0,1725225987,12654.17209054999,108.77011977000075,54432.08711736001 2024-09-01,21:26:29.000,245,11043269,-795,0,1725225988,12654.104727449994,108.62913716999901,54432.13602720001 2024-09-01,21:26:30.000,245,11043298,-795,0,1725225989,12654.044100659994,108.52340022000135,54432.32467944 2024-09-01,21:26:31.000,245,11043221,-795,0,1725225990,12653.970001249989,108.41061414000433,54432.310705200005 2024-09-01,21:26:32.000,245,11043137,-795,0,1725225991,12653.842011359993,108.35422110000218,54432.26878248 2024-09-01,21:26:33.000,245,11043168,-795,0,1725225992,12653.821802429993,108.29077893000067,54432.37358928001 2024-09-01,21:26:34.000,245,11043171,-795,0,1725225993,12653.740966709993,108.24143501999788,54432.77884224 2024-09-01,21:26:35.000,245,11043249,-795,0,1725225994,12653.747703020003,108.19914024000173,54432.939546 2024-09-01,21:26:36.000,245,11043245,-795,0,1725225995,12653.707285160002,108.16389458999765,54432.84871344 2024-09-01,21:26:37.000,245,11043212,-795,0,1725225996,12653.740966709993,108.1215998100015,54432.70198392 2024-09-01,21:26:38.000,245,11043210,-795,0,1725225997,12653.835275049998,108.10750155000278,54432.83473920001 2024-09-01,21:26:39.000,245,11043243,-795,0,1725225998,12653.943056009994,108.07930502999807,54432.77884224 2024-09-01,21:26:40.000,245,11043192,-795,0,1725225999,12654.03062803999,108.11455068000214,54432.7299324 2024-09-01,21:26:41.000,245,11043211,-795,0,1725226000,12654.124936379994,108.17094372000429,54432.54128016001 2024-09-01,21:26:42.000,245,11043231,-795,0,1725226001,12654.19229947999,108.24848415000451,54432.56922864001 2024-09-01,21:26:43.000,245,11043252,-795,0,1725226002,12654.21250840999,108.32602458000474,54432.597177120006 2024-09-01,21:26:44.000,245,11043200,-795,0,1725226003,12654.25966258,108.45290892000048,54432.939546 2024-09-01,21:26:45.000,245,11043187,-795,0,1725226004,12654.327025679995,108.57274413000414,54432.80679072001 2024-09-01,21:26:46.000,245,11043217,-795,0,1725226005,12654.37417984999,108.6784810800018,54432.98845584 2024-09-01,21:26:47.000,245,11043235,-675,0,1725226006,12654.387652469995,108.80536542000482,54433.37973456001 2024-09-01,21:26:48.000,245,11043182,-795,0,1725226007,12654.367443539995,108.95339714999864,54433.42165728 2024-09-01,21:26:49.000,245,11043217,-795,0,1725226008,12654.306816749995,109.04503584000486,54433.219030800006 2024-09-01,21:26:50.000,245,11043212,-795,0,1725226009,12654.225981029995,109.12257626999781,54433.23999216001 2024-09-01,21:26:51.000,245,11043249,-795,0,1725226010,12654.17882686,109.20716583000467,54433.20505656 2024-09-01,21:26:52.000,245,11043269,-795,0,1725226011,12654.124936379994,109.26355886999954,54433.33781184001 2024-09-01,21:26:53.000,245,11043242,-795,0,1725226012,12654.077782209999,109.25650974000018,54433.1840952 2024-09-01,21:26:54.000,245,11043184,-795,0,1725226013,12653.970001249989,109.25650974000018,54433.05832704 2024-09-01,21:26:55.000,245,11043207,-795,0,1725226014,12653.875692909998,109.24241148000146,54433.27492776 2024-09-01,21:26:56.000,245,11043159,-795,0,1725226015,12653.727494090002,109.2353623500021,54433.30287624 2024-09-01,21:26:57.000,245,11043257,-795,0,1725226016,12653.565822650002,109.24946061000082,54433.21204368001 2024-09-01,21:26:58.000,245,11043174,-795,0,1725226017,12653.444569070001,109.25650974000018,54433.30287624 2024-09-01,21:26:59.000,245,11043239,-795,0,1725226018,12653.330051799996,109.25650974000018,54433.386721680006 2024-09-01,21:27:00.000,245,11043251,-795,0,1725226019,12653.067335709995,109.27765712999826,54433.62428376001 2024-09-01,21:27:01.000,245,11043251,-795,0,1725226020,12652.97302736999,109.32700104000105,54433.51248984 2024-09-01,21:27:02.000,245,11043226,-795,0,1725226021,12652.811355929989,109.42568885999935,54433.533451200004 2024-09-01,21:27:03.000,245,11043210,-795,0,1725226022,12652.656420799998,109.52437667999766,54433.533451200004 2024-09-01,21:27:04.000,245,11043134,-795,0,1725226023,12652.602530319993,109.67240840999875,54433.63127088 2024-09-01,21:27:05.000,245,11043165,-795,0,1725226024,12652.454331499997,109.79224362000241,54433.5683868 2024-09-01,21:27:06.000,245,11043220,-795,0,1725226025,12652.360023159992,109.89798057000007,54433.750051920004 2024-09-01,21:27:07.000,245,11043237,-795,0,1725226026,12652.272451129997,110.00371751999774,54433.44960576 2024-09-01,21:27:08.000,245,11043242,-795,0,1725226027,12652.151197549996,110.13060186000075,54433.51248984 2024-09-01,21:27:09.000,245,11043224,-795,0,1725226028,12652.178142789991,110.23633880999841,54433.72909056 2024-09-01,21:27:10.000,245,11043218,-755,0,1725226029,12652.171406479996,110.335026630004,54433.74306480001 2024-09-01,21:27:11.000,245,11043232,-795,0,1725226030,12652.144461240001,110.40551793000486,54433.701142080005 2024-09-01,21:27:12.000,245,11043166,-795,0,1725226031,12652.090570759996,110.39846879999823,54433.484541360005 2024-09-01,21:27:13.000,245,11043240,-795,0,1725226032,12652.12425231,110.4689600999991,54433.65921936 2024-09-01,21:27:14.000,245,11043202,-795,0,1725226033,12652.164670170001,110.45486184000038,54433.71511632001 2024-09-01,21:27:15.000,245,11043194,-795,0,1725226034,12652.258978509992,110.34207576000335,54433.73607768 2024-09-01,21:27:16.000,245,11043233,-795,0,1725226035,12652.232033269996,110.32797750000464,54433.51947696 2024-09-01,21:27:17.000,245,11043244,-795,0,1725226036,12652.279187439992,110.335026630004,54433.74306480001 2024-09-01,21:27:18.000,245,11043244,-795,0,1725226037,12652.494749359998,110.27158446000249,54433.94569128 2024-09-01,21:27:19.000,245,11043248,-795,0,1725226038,12652.616002939998,110.25748620000377,54433.88280720001 2024-09-01,21:27:20.000,245,11043149,-795,0,1725226039,12652.690102349989,110.25043707000441,54433.701142080005 2024-09-01,21:27:21.000,245,11043219,-795,0,1725226040,12652.743992829994,110.25748620000377,54433.582361040004 2024-09-01,21:27:22.000,245,11043237,-795,0,1725226041,12652.818092239999,110.2222405499997,54433.59633528001 2024-09-01,21:27:23.000,245,11043204,-795,0,1725226042,12652.91913689,110.27158446000249,54433.42165728 2024-09-01,21:27:24.000,245,11043193,-795,0,1725226043,12653.02018154,110.320928369998,54433.47755424001 2024-09-01,21:27:25.000,245,11043261,-795,0,1725226044,12653.11448987999,110.35617402000207,54433.54742544001 2024-09-01,21:27:26.000,245,11043193,-795,0,1725226045,12653.107753569995,110.47600922999845,54433.84088448001 2024-09-01,21:27:27.000,245,11043239,-795,0,1725226046,12653.12122619,110.49010749000445,54433.819923120005 2024-09-01,21:27:28.000,245,11043216,-795,0,1725226047,12653.12122619,110.53945139999996,54433.94569128 2024-09-01,21:27:29.000,245,11043248,-795,0,1725226048,12652.99997261,110.62404095999955,54434.106395040006 2024-09-01,21:27:30.000,245,11043149,-795,0,1725226049,12652.966291059995,110.69453226000041,54434.09940792001 2024-09-01,21:27:31.000,245,11043268,-795,0,1725226050,12652.925873199994,110.83551486000215,54434.057485200006 2024-09-01,21:27:32.000,245,11043206,-795,0,1725226051,12652.804619619994,110.84961312000087,54433.79197464001 2024-09-01,21:27:33.000,245,11043275,-795,0,1725226052,12652.710311279989,110.92010442000173,54433.82691024 2024-09-01,21:27:34.000,245,11043165,-795,0,1725226053,12652.649684489988,110.96944833000452,54433.81293600001 2024-09-01,21:27:35.000,245,11043257,-795,0,1725226054,12652.622739249993,111.04698876000475,54433.7081292 2024-09-01,21:27:36.000,245,11043161,-795,0,1725226055,12652.508221980002,111.11043092999898,54433.71511632001 2024-09-01,21:27:37.000,245,11043256,-795,0,1725226056,12652.339814229992,111.05403789000411,54433.49152848 2024-09-01,21:27:38.000,245,11043204,-795,0,1725226057,12652.279187439992,111.06108702000347,54433.61030952 2024-09-01,21:27:39.000,245,11043237,-795,0,1725226058,12652.238769579992,111.03289049999876,54433.868832960005 2024-09-01,21:27:40.000,245,11043225,-795,0,1725226059,12652.137724929991,110.97649746000388,54434.085433680004 2024-09-01,21:27:41.000,245,11043259,-795,0,1725226060,12652.090570759996,110.94125180999981,54434.13434352 2024-09-01,21:27:42.000,245,11043215,-795,0,1725226061,12652.06362552,110.8919079000043,54434.07844656001 2024-09-01,21:27:43.000,245,11043237,-795,0,1725226062,12652.06362552,110.79322007999872,54434.01556248 2024-09-01,21:27:44.000,245,11043190,-795,0,1725226063,12652.04341659,110.72272877999785,54433.90376856 2024-09-01,21:27:45.000,245,11043257,-795,0,1725226064,12652.056889209991,110.6451883500049,54433.64524512001 2024-09-01,21:27:46.000,245,11043215,-795,0,1725226065,12652.157933859991,110.6451883500049,54433.37973456001 2024-09-01,21:27:47.000,245,11043205,-795,0,1725226066,12652.245505890001,110.60994270000083,54433.23999216001 2024-09-01,21:27:48.000,245,11043264,-795,0,1725226067,12652.319605299992,110.57469705000403,54433.23999216001 2024-09-01,21:27:49.000,245,11043222,-795,0,1725226068,12652.488013050002,110.58879531000275,54433.30287624 2024-09-01,21:27:50.000,245,11043235,-795,0,1725226069,12652.669893419989,110.62404095999955,54433.35877320001 2024-09-01,21:27:51.000,245,11043254,-795,0,1725226070,12652.838301169999,110.71567964999849,54433.819923120005 2024-09-01,21:27:52.000,245,11043191,-795,0,1725226071,12652.946082129994,110.72272877999785,54433.771013280006 2024-09-01,21:27:53.000,245,11043163,-795,0,1725226072,12653.127962499995,110.80731834000471,54433.78498752 2024-09-01,21:27:54.000,245,11043204,-795,0,1725226073,12653.276161319991,110.85666225000023,54433.8478716 2024-09-01,21:27:55.000,245,11043262,-795,0,1725226074,12653.484986930001,110.92010442000173,54433.819923120005 2024-09-01,21:27:56.000,245,11043244,-795,0,1725226075,12653.592767889997,110.97649746000388,54433.86184584001 2024-09-01,21:27:57.000,245,11043234,-795,0,1725226076,12653.808329809988,111.0258413699994,54433.40768304001 2024-09-01,21:27:58.000,245,11043239,-795,0,1725226077,12653.943056009994,111.0258413699994,54433.484541360005 2024-09-01,21:27:59.000,245,11043236,-795,0,1725226078,12654.077782209999,110.9905957200026,54433.603322400006 2024-09-01,21:28:00.000,245,11043162,-795,0,1725226079,12654.097991139999,110.91305529000238,54433.58934816 2024-09-01,21:28:01.000,245,11043234,-795,0,1725226080,12654.064309589994,110.84256399000151,54433.484541360005 2024-09-01,21:28:02.000,245,11043222,-795,0,1725226081,12654.010419109989,110.7438761700032,54433.79197464001 2024-09-01,21:28:03.000,245,11043211,-795,0,1725226082,12653.882429219993,110.66633574000298,54434.0225496 2024-09-01,21:28:04.000,245,11043251,-795,0,1725226083,12653.693812539997,110.54650052999932,54434.14831776001 2024-09-01,21:28:05.000,245,11043237,-795,0,1725226084,12653.559086339992,110.4689600999991,54434.155304880005 2024-09-01,21:28:06.000,245,11043257,-795,0,1725226085,12653.30310656,110.38437053999951,54434.106395040006 2024-09-01,21:28:07.000,245,11043188,-795,0,1725226086,12653.0605994,110.34207576000335,54434.036523840005 2024-09-01,21:28:08.000,245,11043209,-795,0,1725226087,12652.885455339994,110.2856827200012,54433.94569128 2024-09-01,21:28:09.000,245,11043175,-795,0,1725226088,12652.622739249993,110.32797750000464,54433.89678144 2024-09-01,21:28:10.000,245,11043200,-795,0,1725226089,12652.380232089992,110.27863359000185,54433.66620648 2024-09-01,21:28:11.000,245,11043234,-795,0,1725226090,12652.184879100001,110.335026630004,54433.54742544001 2024-09-01,21:28:12.000,245,11043246,-795,0,1725226091,12651.989526109995,110.37027228000079,54433.47056712 2024-09-01,21:28:13.000,245,11043248,-795,0,1725226092,12651.949108249995,110.49010749000445,54433.68716784 2024-09-01,21:28:14.000,245,11043217,-795,0,1725226093,12651.89521776999,110.56764792000467,54433.68018072 2024-09-01,21:28:15.000,245,11043201,-795,0,1725226094,12652.00299873,110.65928661000362,54433.73607768 2024-09-01,21:28:16.000,245,11043214,-795,0,1725226095,12652.050152899996,110.76502356000128,54434.00158824 2024-09-01,21:28:17.000,245,11043245,-795,0,1725226096,12652.137724929991,110.82846573000279,54433.93171704001 2024-09-01,21:28:18.000,245,11043210,-795,0,1725226097,12652.258978509992,110.84961312000087,54433.78498752 2024-09-01,21:28:19.000,245,11043178,-795,0,1725226098,12652.413913639997,110.93420268000045,54433.47056712 2024-09-01,21:28:20.000,245,11043259,-795,0,1725226099,12652.636211869998,110.97649746000388,54433.62428376001 2024-09-01,21:28:21.000,245,11043199,-795,0,1725226100,12652.804619619994,111.01879224000004,54433.67319360001 2024-09-01,21:28:22.000,245,11043279,-795,0,1725226101,12652.986499989995,110.98354659000324,54433.722103440006 2024-09-01,21:28:23.000,245,11043248,-795,0,1725226102,12653.16164405,110.96944833000452,54433.42165728 2024-09-01,21:28:24.000,245,11043232,-795,0,1725226103,12653.276161319991,110.90600616000302,54433.638258 2024-09-01,21:28:25.000,245,11043231,-795,0,1725226104,12653.356997039991,110.8778096399983,54433.67319360001 2024-09-01,21:28:26.000,245,11043213,-795,0,1725226105,12653.397414899991,110.80026920999808,54433.78498752 2024-09-01,21:28:27.000,245,11043209,-795,0,1725226106,12653.32331549,110.79322007999872,54433.66620648 2024-09-01,21:28:28.000,245,11043184,-795,0,1725226107,12653.336788109991,110.7438761700032,54433.750051920004 2024-09-01,21:28:29.000,245,11043204,-795,0,1725226108,12653.30310656,110.65223748000426,54434.0924208 2024-09-01,21:28:30.000,245,11043233,-795,0,1725226109,12653.296370249991,110.5324022700006,54434.17626624001 2024-09-01,21:28:31.000,245,11043259,-795,0,1725226110,12653.188589289995,110.45486184000038,54434.07145944 2024-09-01,21:28:32.000,245,11043202,-795,0,1725226111,12653.09428094999,110.335026630004,54434.07844656001 2024-09-01,21:28:33.000,245,11043216,-795,0,1725226112,12653.067335709995,110.2222405499997,54434.13434352 2024-09-01,21:28:34.000,245,11043233,-795,0,1725226113,12652.986499989995,110.10945447000267,54434.24613744001 2024-09-01,21:28:35.000,245,11043242,-795,0,1725226114,12652.797883309999,110.05306143000053,54434.204214720005 2024-09-01,21:28:36.000,245,11043211,-795,0,1725226115,12652.683366039993,109.89798057000007,54434.06447232 2024-09-01,21:28:37.000,245,11043231,-795,0,1725226116,12652.595794009998,109.83453839999856,54434.11338216 2024-09-01,21:28:38.000,245,11043235,-795,0,1725226117,12652.541903529993,109.78519449000305,54434.17626624001 2024-09-01,21:28:39.000,245,11043222,-795,0,1725226118,12652.427386260002,109.71470319000218,54434.31600864001 2024-09-01,21:28:40.000,245,11043244,-795,0,1725226119,12652.306132680002,109.68650667000475,54434.24613744001 2024-09-01,21:28:41.000,245,11043220,-795,0,1725226120,12652.151197549996,109.6935558000041,54434.14831776001 2024-09-01,21:28:42.000,245,11043226,-795,0,1725226121,12652.04341659,109.67240840999875,54434.0924208 2024-09-01,21:28:43.000,245,11043211,-795,0,1725226122,12651.92216301,109.68650667000475,54434.12735640001 2024-09-01,21:28:44.000,245,11043235,-795,0,1725226123,12651.92216301,109.63716276000196,54434.162292 2024-09-01,21:28:45.000,245,11043209,-795,0,1725226124,12651.92216301,109.60191710999788,54434.14133064 2024-09-01,21:28:46.000,245,11043246,-795,0,1725226125,12651.89521776999,109.59486797999853,54434.057485200006 2024-09-01,21:28:47.000,245,11043197,-795,0,1725226126,12651.88174515,109.54552407000301,54434.106395040006 2024-09-01,21:28:48.000,245,11043210,-795,0,1725226127,12651.89521776999,109.5173275499983,54434.04351096 2024-09-01,21:28:49.000,245,11043187,-795,0,1725226128,12651.85479990999,109.52437667999766,54433.819923120005 2024-09-01,21:28:50.000,245,11043223,-795,0,1725226129,12651.83459097999,109.51027841999894,54433.79197464001 2024-09-01,21:28:51.000,245,11043218,-795,0,1725226130,12651.84132729,109.60896624000452,54433.69415496001 2024-09-01,21:28:52.000,245,11043227,-795,0,1725226131,12651.88174515,109.65126102000067,54433.71511632001 2024-09-01,21:28:53.000,245,11043240,-795,0,1725226132,12651.888481459995,109.71470319000218,54433.52646408001 2024-09-01,21:28:54.000,245,11043249,-795,0,1725226133,12651.989526109995,109.79224362000241,54433.5683868 2024-09-01,21:28:55.000,245,11043240,-795,0,1725226134,12652.056889209991,109.96142274000158,54433.868832960005 2024-09-01,21:28:56.000,245,11043220,-795,0,1725226135,12652.097307069991,110.05306143000053,54433.82691024 2024-09-01,21:28:57.000,245,11043263,-795,0,1725226136,12652.090570759996,110.0883070800046,54433.7081292 2024-09-01,21:28:58.000,245,11043225,-795,0,1725226137,12652.258978509992,110.15879837999819,54433.68716784 2024-09-01,21:28:59.000,245,11043245,-795,0,1725226138,12652.380232089992,110.20814229000098,54434.07145944 2024-09-01,21:29:00.000,245,11043207,-795,0,1725226139,12652.555376149998,110.21519142000034,54434.13434352 2024-09-01,21:29:01.000,245,11043222,-795,0,1725226140,12652.690102349989,110.23633880999841,54433.938704160006 2024-09-01,21:29:02.000,245,11043256,-795,0,1725226141,12652.784410689994,110.16584751000482,54433.97363976 2024-09-01,21:29:03.000,245,11043235,-795,0,1725226142,12652.91240057999,110.13765099000011,54434.00158824 2024-09-01,21:29:04.000,245,11043191,-795,0,1725226143,12653.04039047,110.09535621000396,54434.14831776001 2024-09-01,21:29:05.000,245,11043226,-795,0,1725226144,12653.10101726,110.06011055999988,54433.93171704001 2024-09-01,21:29:06.000,245,11043231,-795,0,1725226145,12653.13469880999,109.96142274000158,54433.99460112 2024-09-01,21:29:07.000,245,11043222,-795,0,1725226146,12653.01344522999,109.93322622000414,54434.09940792001 2024-09-01,21:29:08.000,245,11043272,-795,0,1725226147,12652.93934582,109.83453839999856,54434.23915032 2024-09-01,21:29:09.000,245,11043224,-795,0,1725226148,12652.91913689,109.74289970999962,54434.34395712001 2024-09-01,21:29:10.000,245,11043228,-795,0,1725226149,12652.797883309999,109.6653592799994,54434.58151920001 2024-09-01,21:29:11.000,245,11043250,-795,0,1725226150,12652.589057699988,109.60896624000452,54434.490686640005 2024-09-01,21:29:12.000,245,11043228,-795,0,1725226151,12652.481276739993,109.55962233000173,54434.490686640005 2024-09-01,21:29:13.000,245,11043202,-795,0,1725226152,12652.366759470002,109.56667146000109,54434.07844656001 2024-09-01,21:29:14.000,245,11043229,-795,0,1725226153,12652.312868989997,109.56667146000109,54434.057485200006 2024-09-01,21:29:15.000,245,11043211,-795,0,1725226154,12652.312868989997,109.64421189000132,54433.97363976 2024-09-01,21:29:16.000,245,11043210,-795,0,1725226155,12652.366759470002,109.74994883999898,54433.76402616001 2024-09-01,21:29:17.000,245,11043202,-795,0,1725226156,12652.447595190002,109.89093144000071,54433.68716784 2024-09-01,21:29:18.000,245,11043265,-795,0,1725226157,12652.710311279989,110.00371751999774,54433.819923120005 2024-09-01,21:29:19.000,245,11043238,-795,0,1725226158,12652.925873199994,110.14470011999947,54433.95966552001 2024-09-01,21:29:20.000,245,11043209,-795,0,1725226159,12653.08080833,110.31387923999864,54434.02953672001 2024-09-01,21:29:21.000,245,11043188,-795,0,1725226160,12653.269425009996,110.40551793000486,54434.07844656001 2024-09-01,21:29:22.000,245,11043193,-795,0,1725226161,12653.579295269992,110.46191096999974,54434.155304880005 2024-09-01,21:29:23.000,245,11043215,-795,0,1725226162,12653.740966709993,110.54650052999932,54434.00857536001 2024-09-01,21:29:24.000,245,11043203,-795,0,1725226163,12653.976737559999,110.6310900899989,54434.085433680004 2024-09-01,21:29:25.000,245,11043208,-795,0,1725226164,12654.185563169995,110.65223748000426,54433.98062688001 2024-09-01,21:29:26.000,245,11043208,-795,0,1725226165,12654.30008044,110.6451883500049,54434.0225496 2024-09-01,21:29:27.000,245,11043214,-795,0,1725226166,12654.367443539995,110.65928661000362,54433.92472992 2024-09-01,21:29:28.000,245,11043232,-795,0,1725226167,12654.35397091999,110.6451883500049,54433.67319360001 2024-09-01,21:29:29.000,245,11043200,-795,0,1725226168,12654.347234609995,110.62404095999955,54433.75703904 2024-09-01,21:29:30.000,245,11043256,-795,0,1725226169,12654.347234609995,110.6451883500049,54433.889794320006 2024-09-01,21:29:31.000,245,11043202,-795,0,1725226170,12654.32028937,110.75797443000192,54433.97363976 2024-09-01,21:29:32.000,245,11043238,-795,0,1725226171,12654.23945365,110.78617094999936,54434.155304880005 2024-09-01,21:29:33.000,245,11043248,-795,0,1725226172,12654.19903579,110.85666225000023,54434.39985408 2024-09-01,21:29:34.000,245,11043235,-795,0,1725226173,12654.15861793,110.84961312000087,54434.37889272 2024-09-01,21:29:35.000,245,11043220,-795,0,1725226174,12654.165354239994,110.84961312000087,54434.588506320004 2024-09-01,21:29:36.000,245,11043175,-795,0,1725226175,12654.077782209999,110.94830093999917,54434.539596480005 2024-09-01,21:29:37.000,245,11043235,-795,0,1725226176,12654.138409,110.82846573000279,54434.49767376 2024-09-01,21:29:38.000,245,11043218,-795,0,1725226177,12654.17209054999,110.76502356000128,54434.106395040006 2024-09-01,21:29:39.000,245,11043240,-795,0,1725226178,12654.138409,110.76502356000128,54433.938704160006 2024-09-01,21:29:40.000,245,11043219,-795,0,1725226179,12654.124936379994,110.58879531000275,54434.02953672001 2024-09-01,21:29:41.000,245,11043170,-795,0,1725226180,12654.097991139999,110.47600922999845,54434.06447232 2024-09-01,21:29:42.000,245,11043231,-795,0,1725226181,12654.077782209999,110.2856827200012,54434.00857536001 2024-09-01,21:29:43.000,245,11043225,-795,0,1725226182,12654.05083696999,110.17994577000354,54434.01556248 2024-09-01,21:29:44.000,245,11043178,-795,0,1725226183,12654.07104589999,110.0742088199986,54434.52562224 2024-09-01,21:29:45.000,245,11043223,-795,0,1725226184,12653.970001249989,109.9755210000003,54434.38587984001 2024-09-01,21:29:46.000,245,11043249,-795,0,1725226185,12653.949792319989,109.85568579000392,54434.46273816001 2024-09-01,21:29:47.000,245,11043206,-795,0,1725226186,12653.848747669988,109.84863666000456,54434.34395712001 2024-09-01,21:29:48.000,245,11043248,-795,0,1725226187,12653.781384569993,109.79929275000177,54434.17626624001 2024-09-01,21:29:49.000,245,11043233,-795,0,1725226188,12653.868956599988,109.84863666000456,54434.31600864001 2024-09-01,21:29:50.000,245,11043215,-795,0,1725226189,12653.842011359993,109.82044013999985,54433.9526784 2024-09-01,21:29:51.000,245,11043193,-795,0,1725226190,12653.902638149993,109.89093144000071,54433.87582008 2024-09-01,21:29:52.000,245,11043239,-795,0,1725226191,12653.949792319989,109.91207882999879,54433.80594888 2024-09-01,21:29:53.000,245,11043225,-795,0,1725226192,12654.064309589994,109.9402753500035,54433.82691024 2024-09-01,21:29:54.000,245,11043218,-795,0,1725226193,12654.17209054999,109.98257012999966,54433.80594888 2024-09-01,21:29:55.000,245,11043222,-795,0,1725226194,12654.327025679995,110.06715968999924,54434.12036928 2024-09-01,21:29:56.000,245,11043266,-795,0,1725226195,12654.428070329996,110.12355273000139,54434.371905600005 2024-09-01,21:29:57.000,245,11043238,-795,0,1725226196,12654.562796530001,110.1869949000029,54434.33697 2024-09-01,21:29:58.000,245,11043194,-795,0,1725226197,12654.643632250001,110.16584751000482,54434.38587984001 2024-09-01,21:29:59.000,245,11043254,-795,0,1725226198,12654.737940589992,110.25043707000441,54434.49767376 2024-09-01,21:30:00.000,245,11043212,-795,0,1725226199,12654.758149519992,110.23633880999841,54434.46972528 2024-09-01,21:30:01.000,245,11043286,-795,0,1725226200,12654.717731659992,110.25748620000377,54434.31600864001 2024-09-01,21:30:02.000,245,11043252,-795,0,1725226201,12654.556060219991,110.20814229000098,54433.80594888 2024-09-01,21:30:03.000,245,11043216,-795,0,1725226202,12654.529114979996,110.22928967999906,54433.889794320006 2024-09-01,21:30:04.000,245,11043241,-795,0,1725226203,12654.407861399995,110.20814229000098,54433.917742800004 2024-09-01,21:30:05.000,245,11043240,-795,0,1725226204,12654.266398889995,110.24338793999777,54433.98062688001 2024-09-01,21:30:06.000,245,11043239,-795,0,1725226205,12654.124936379994,110.20814229000098,54434.12735640001 2024-09-01,21:30:07.000,245,11043249,-795,0,1725226206,12653.936319699998,110.26453533000313,54434.13434352 2024-09-01,21:30:08.000,245,11043141,-795,0,1725226207,12653.754439329998,110.32797750000464,54434.13434352 2024-09-01,21:30:09.000,245,11043244,-795,0,1725226208,12653.532141099997,110.40551793000486,54434.26011168 2024-09-01,21:30:10.000,245,11043227,-715,0,1725226209,12653.377205969991,110.47600922999845,54434.322995760005 2024-09-01,21:30:11.000,245,11043240,-795,0,1725226210,12653.168380359995,110.62404095999955,54434.253124560004 2024-09-01,21:30:12.000,245,11043191,-795,0,1725226211,12652.966291059995,110.7438761700032,54434.02953672001 2024-09-01,21:30:13.000,245,11043189,-795,0,1725226212,12652.804619619994,110.8919079000043,54434.057485200006 2024-09-01,21:30:14.000,245,11043218,-795,0,1725226213,12652.656420799998,110.93420268000045,54434.11338216 2024-09-01,21:30:15.000,245,11043212,-795,0,1725226214,12652.582321389993,111.03289049999876,54433.889794320006 2024-09-01,21:30:16.000,245,11043251,-795,0,1725226215,12652.501485669993,111.17387310000049,54433.85485872 2024-09-01,21:30:17.000,245,11043232,-795,0,1725226216,12652.407177330002,111.30780657000287,54434.04351096 2024-09-01,21:30:18.000,245,11043242,-795,0,1725226217,12652.312868989997,111.46288743000332,54433.868832960005 2024-09-01,21:30:19.000,245,11043229,-795,0,1725226218,12652.427386260002,111.62501742000313,54433.93171704001 2024-09-01,21:30:20.000,245,11043270,-795,0,1725226219,12652.514958289998,111.75190175999887,54433.99460112 2024-09-01,21:30:21.000,245,11043213,-795,0,1725226220,12652.609266629988,111.87173697000253,54434.371905600005 2024-09-01,21:30:22.000,245,11043256,-795,0,1725226221,12652.703574969993,111.93517914000404,54434.42780256 2024-09-01,21:30:23.000,245,11043239,-795,0,1725226222,12652.770938069989,111.92108087999804,54434.17626624001 2024-09-01,21:30:24.000,245,11043168,-795,0,1725226223,12652.858510099999,111.92813001000468,54434.24613744001 2024-09-01,21:30:25.000,245,11043248,-795,0,1725226224,12652.89892796,111.89288436000061,54434.2321632 2024-09-01,21:30:26.000,245,11043215,-795,0,1725226225,12652.93934582,111.85763871000381,54434.21120184 2024-09-01,21:30:27.000,245,11043219,-795,0,1725226226,12652.865246409994,111.85763871000381,54434.162292 2024-09-01,21:30:28.000,245,11043191,-795,0,1725226227,12652.845037479994,111.77304915000423,54434.09940792001 2024-09-01,21:30:29.000,245,11043239,-795,0,1725226228,12652.811355929989,111.75895088999823,54434.29504728001 2024-09-01,21:30:30.000,245,11043238,-795,0,1725226229,12652.784410689994,111.7307543700008,54434.253124560004 2024-09-01,21:30:31.000,245,11043227,-795,0,1725226230,12652.743992829994,111.80124567000166,54434.274085920006 2024-09-01,21:30:32.000,245,11043231,-795,0,1725226231,12652.703574969993,111.85763871000381,54434.26011168 2024-09-01,21:30:33.000,245,11043141,-795,0,1725226232,12652.690102349989,111.91403174999868,54434.28806016 2024-09-01,21:30:34.000,245,11043230,-795,0,1725226233,12652.696838659998,112.01271957000426,54434.31600864001 2024-09-01,21:30:35.000,245,11043210,-795,0,1725226234,12652.582321389993,112.0761617399985,54434.162292 2024-09-01,21:30:36.000,245,11043213,-795,0,1725226235,12652.575585079998,112.13255478000065,54434.225176080006 2024-09-01,21:30:37.000,245,11043230,-795,0,1725226236,12652.535167219998,112.11140739000257,54434.00158824 2024-09-01,21:30:38.000,245,11043229,-795,0,1725226237,12652.528430910002,112.18189869000344,54434.3020344 2024-09-01,21:30:39.000,245,11043201,-795,0,1725226238,12652.488013050002,112.18189869000344,54434.55357072001 2024-09-01,21:30:40.000,245,11043218,-795,0,1725226239,12652.434122569997,112.14665303999936,54434.35094424 2024-09-01,21:30:41.000,245,11043235,-795,0,1725226240,12652.373495779997,112.19599695000215,54434.28107304 2024-09-01,21:30:42.000,245,11043229,-795,0,1725226241,12652.373495779997,112.18189869000344,54434.274085920006 2024-09-01,21:30:43.000,245,11043222,-795,0,1725226242,12652.366759470002,112.1889478200028,54434.21818896001 2024-09-01,21:30:44.000,245,11043197,-795,0,1725226243,12652.427386260002,112.15370216999872,54434.392866960006 2024-09-01,21:30:45.000,245,11043214,-795,0,1725226244,12652.461067809993,112.11140739000257,54434.19024048 2024-09-01,21:30:46.000,245,11043249,-795,0,1725226245,12652.494749359998,112.06911260999914,54434.07145944 2024-09-01,21:30:47.000,245,11043236,-795,0,1725226246,12652.508221980002,112.08321086999786,54434.2321632 2024-09-01,21:30:48.000,245,11043142,-795,0,1725226247,12652.609266629988,111.9774739200002,54434.30902152 2024-09-01,21:30:49.000,245,11043188,-795,0,1725226248,12652.737256519998,111.89288436000061,54434.32998288 2024-09-01,21:30:50.000,245,11043178,-795,0,1725226249,12652.865246409994,111.77304915000423,54434.28107304 2024-09-01,21:30:51.000,245,11043196,-795,0,1725226250,12652.878719029999,111.68845959000464,54434.30902152 2024-09-01,21:30:52.000,245,11043213,-795,0,1725226251,12653.006708919995,111.5474769900029,54434.17626624001 2024-09-01,21:30:53.000,245,11043271,-795,0,1725226252,12653.107753569995,111.4487891700046,54434.11338216 2024-09-01,21:30:54.000,245,11043230,-795,0,1725226253,12653.23574345999,111.37829787000373,54434.12735640001 2024-09-01,21:30:55.000,245,11043187,-795,0,1725226254,12653.2626887,111.30780657000287,54434.106395040006 2024-09-01,21:30:56.000,245,11043245,-795,0,1725226255,12653.370469659996,111.24436440000136,54434.07844656001 2024-09-01,21:30:57.000,245,11043204,-795,0,1725226256,12653.363733350001,111.28665918000479,54433.78498752 2024-09-01,21:30:58.000,245,11043233,-795,0,1725226257,12653.444569070001,111.237315270002,54433.87582008 2024-09-01,21:30:59.000,245,11043166,-795,0,1725226258,12653.505195860002,111.17387310000049,54434.225176080006 2024-09-01,21:31:00.000,245,11043202,-795,0,1725226259,12653.518668479992,111.11043092999898,54434.2321632 2024-09-01,21:31:01.000,245,11043237,-795,0,1725226260,12653.538877409992,111.11043092999898,54434.38587984001 2024-09-01,21:31:02.000,245,11043207,-795,0,1725226261,12653.552350029997,111.06813615000283,54434.46972528 2024-09-01,21:31:03.000,245,11043228,-795,0,1725226262,12653.484986930001,111.0892835400009,54434.53260936001 2024-09-01,21:31:04.000,245,11043217,-795,0,1725226263,12653.437832759992,111.09633267000027,54434.36491848001 2024-09-01,21:31:05.000,245,11043229,-795,0,1725226264,12653.444569070001,111.10338179999962,54434.253124560004 2024-09-01,21:31:06.000,245,11043169,-795,0,1725226265,12653.484986930001,111.19502048999857,54434.19024048 2024-09-01,21:31:07.000,245,11043206,-755,0,1725226266,12653.356997039991,111.30075744000351,54434.14133064 2024-09-01,21:31:08.000,245,11043263,-795,0,1725226267,12653.464778000001,111.36419960999774,54434.11338216 2024-09-01,21:31:09.000,245,11043193,-795,0,1725226268,12653.336788109991,111.45583830000396,54433.86184584001 2024-09-01,21:31:10.000,245,11043185,-795,0,1725226269,12653.431096449996,111.5474769900029,54434.0924208 2024-09-01,21:31:11.000,245,11043228,-795,0,1725226270,12653.397414899991,111.63911568000185,54434.37889272 2024-09-01,21:31:12.000,245,11043192,-795,0,1725226271,12653.363733350001,111.76600002000487,54434.28107304 2024-09-01,21:31:13.000,245,11043223,-795,0,1725226272,12653.30310656,111.8294421899991,54434.33697 2024-09-01,21:31:14.000,245,11043194,-795,0,1725226273,12653.32331549,111.82239305999974,54434.4767124 2024-09-01,21:31:15.000,245,11043237,-795,0,1725226274,12653.309842869996,111.94927740000276,54434.52562224 2024-09-01,21:31:16.000,245,11043230,-795,0,1725226275,12653.276161319991,112.0409160900017,54434.39985408 2024-09-01,21:31:17.000,245,11043220,-795,0,1725226276,12653.25595238999,112.12550565000129,54434.21120184 2024-09-01,21:31:18.000,245,11043190,-795,0,1725226277,12653.32331549,112.17484956000408,54434.34395712001 2024-09-01,21:31:19.000,245,11043212,-795,0,1725226278,12653.289633939996,112.27353738000238,54434.322995760005 2024-09-01,21:31:20.000,245,11043183,-795,0,1725226279,12653.32331549,112.34402868000325,54434.09940792001 2024-09-01,21:31:21.000,245,11043240,-795,0,1725226280,12653.2626887,112.39337258999876,54433.97363976 2024-09-01,21:31:22.000,245,11043253,-795,0,1725226281,12653.30310656,112.46386388999963,54433.987614000005 2024-09-01,21:31:23.000,245,11043214,-795,0,1725226282,12653.276161319991,112.51320780000242,54434.2321632 2024-09-01,21:31:24.000,245,11043197,-795,0,1725226283,12653.2626887,112.55550257999857,54434.21120184 2024-09-01,21:31:25.000,245,11043192,-795,0,1725226284,12653.34352442,112.50615867000306,54434.60248056001 2024-09-01,21:31:26.000,245,11043211,-795,0,1725226285,12653.336788109991,112.52730606000114,54434.63042904001 2024-09-01,21:31:27.000,245,11043209,-795,0,1725226286,12653.20206191,112.52025693000178,54434.60248056001 2024-09-01,21:31:28.000,245,11043172,-795,0,1725226287,12653.148171429995,112.49206041000434,54434.49767376 2024-09-01,21:31:29.000,245,11043220,-795,0,1725226288,12652.986499989995,112.40747085000476,54434.204214720005 2024-09-01,21:31:30.000,245,11043218,-795,0,1725226289,12652.87198271999,112.30878302999918,54434.18325336 2024-09-01,21:31:31.000,245,11043226,-795,0,1725226290,12652.750729139989,112.29468477000046,54434.0924208 2024-09-01,21:31:32.000,245,11043231,-795,0,1725226291,12652.609266629988,112.23829172999831,54433.97363976 2024-09-01,21:31:33.000,245,11043276,-795,0,1725226292,12652.447595190002,112.16075129999808,54434.05049808001 2024-09-01,21:31:34.000,245,11043224,-795,0,1725226293,12652.211824339996,112.09026000000449,54433.91075568001 2024-09-01,21:31:35.000,245,11043251,-795,0,1725226294,12652.218560649992,112.06911260999914,54434.16927912 2024-09-01,21:31:36.000,245,11043252,-795,0,1725226295,12652.070361829996,112.06911260999914,54434.371905600005 2024-09-01,21:31:37.000,245,11043196,-795,0,1725226296,12651.928899319995,112.10435826000321,54434.5465836 2024-09-01,21:31:38.000,245,11043243,-795,0,1725226297,12651.75375525999,112.14665303999936,54434.441776800006 2024-09-01,21:31:39.000,245,11043203,-795,0,1725226298,12651.73354632999,112.1889478200028,54434.4068412 2024-09-01,21:31:40.000,245,11043227,-795,0,1725226299,12651.74028264,112.20304608000151,54434.420815440004 2024-09-01,21:31:41.000,245,11043255,-795,0,1725226300,12651.848063599995,112.37927433000004,54434.4767124 2024-09-01,21:31:42.000,245,11043231,-795,0,1725226301,12651.888481459995,112.42156911000347,54434.19024048 2024-09-01,21:31:43.000,245,11043232,-795,0,1725226302,12651.908690389995,112.4850112799977,54433.83389736 2024-09-01,21:31:44.000,245,11043175,-795,0,1725226303,12652.077098139991,112.56255170999793,54433.89678144 2024-09-01,21:31:45.000,245,11043264,-795,0,1725226304,12652.10404338,112.66123953000351,54433.87582008 2024-09-01,21:31:46.000,245,11043184,-795,0,1725226305,12652.258978509992,112.72468169999775,54433.8478716 2024-09-01,21:31:47.000,245,11043190,-795,0,1725226306,12652.333077919997,112.7458290900031,54433.80594888 2024-09-01,21:31:48.000,245,11043265,-795,0,1725226307,12652.474540429997,112.7810747399999,54434.14831776001 2024-09-01,21:31:49.000,245,11043178,-795,0,1725226308,12652.703574969993,112.77402561000054,54434.26011168 2024-09-01,21:31:50.000,245,11043197,-795,0,1725226309,12652.865246409994,112.70353430999967,54434.26709880001 2024-09-01,21:31:51.000,245,11043221,-795,0,1725226310,12653.006708919995,112.73877996000374,54434.14831776001 2024-09-01,21:31:52.000,245,11043161,-795,0,1725226311,12653.12122619,112.93615560000035,54434.07145944 2024-09-01,21:31:53.000,245,11043125,-795,0,1725226312,12652.966291059995,113.02074515999993,54433.96665264 2024-09-01,21:31:54.000,245,11043220,-795,0,1725226313,12652.811355929989,112.8797625599982,54433.78498752 2024-09-01,21:31:55.000,245,11043226,-795,0,1725226314,12652.723783899994,112.77402561000054,54433.79896176 2024-09-01,21:31:56.000,245,11043189,-795,0,1725226315,12652.636211869998,112.61189562000072,54433.7081292 2024-09-01,21:31:57.000,245,11043228,-755,0,1725226316,12652.521694599993,112.55550257999857,54433.78498752 2024-09-01,21:31:58.000,245,11043219,-795,0,1725226317,12652.427386260002,112.4356673700022,54434.02953672001 2024-09-01,21:31:59.000,245,11043249,-795,0,1725226318,12652.279187439992,112.42861824000283,54434.12036928 2024-09-01,21:32:00.000,245,11043134,-795,0,1725226319,12652.070361829996,112.33697955000389,54434.26709880001 2024-09-01,21:32:01.000,245,11043230,-795,0,1725226320,12651.86153622,112.35107781000261,54434.23915032 2024-09-01,21:32:02.000,245,11043253,-795,0,1725226321,12651.639237989999,112.2876356400011,54434.274085920006 2024-09-01,21:32:03.000,245,11043234,-795,0,1725226322,12651.450621309988,112.33697955000389,54434.274085920006 2024-09-01,21:32:04.000,245,11043225,-795,0,1725226323,12651.369785589988,112.32993042000453,54434.16927912 2024-09-01,21:32:05.000,245,11043204,-795,0,1725226324,12651.315895109998,112.40747085000476,54434.106395040006 2024-09-01,21:32:06.000,245,11043200,-795,0,1725226325,12651.187905220002,112.41451998000412,54434.11338216 2024-09-01,21:32:07.000,245,11043208,-795,0,1725226326,12651.134014739997,112.37927433000004,54433.771013280006 2024-09-01,21:32:08.000,245,11043125,-795,0,1725226327,12651.113805809997,112.35812694000197,54433.86184584001 2024-09-01,21:32:09.000,245,11043151,-795,0,1725226328,12651.120542119992,112.42861824000283,54433.88280720001 2024-09-01,21:32:10.000,245,11043229,-795,0,1725226329,12651.113805809997,112.42861824000283,54434.00857536001 2024-09-01,21:32:11.000,245,11043183,-795,0,1725226330,12651.154223669997,112.42861824000283,54433.87582008 2024-09-01,21:32:12.000,245,11043249,-795,0,1725226331,12651.235059389997,112.39337258999876,54433.868832960005 2024-09-01,21:32:13.000,245,11043191,-795,0,1725226332,12651.376521899998,112.40747085000476,54434.09940792001 2024-09-01,21:32:14.000,245,11043236,-795,0,1725226333,12651.497775479998,112.42156911000347,54434.16927912 2024-09-01,21:32:15.000,245,11043219,-795,0,1725226334,12651.578611199999,112.42861824000283,54433.9526784 2024-09-01,21:32:16.000,245,11043177,-795,0,1725226335,12651.67965585,112.40042171999812,54433.868832960005 2024-09-01,21:32:17.000,245,11043256,-795,0,1725226336,12651.72007371,112.42156911000347,54433.67319360001 2024-09-01,21:32:18.000,245,11043186,-795,0,1725226337,12651.89521776999,112.41451998000412,54433.75703904 2024-09-01,21:32:19.000,245,11043235,-795,0,1725226338,12652.02320766,112.4356673700022,54433.701142080005 2024-09-01,21:32:20.000,245,11043185,-795,0,1725226339,12652.151197549996,112.42156911000347,54433.65921936 2024-09-01,21:32:21.000,245,11043244,-795,0,1725226340,12652.306132680002,112.46386388999963,54433.80594888 2024-09-01,21:32:22.000,245,11043229,-795,0,1725226341,12652.427386260002,112.4850112799977,54433.79197464001 2024-09-01,21:32:23.000,245,11043191,-795,0,1725226342,12652.562112459993,112.56255170999793,54433.72909056 2024-09-01,21:32:24.000,245,11043147,-795,0,1725226343,12652.743992829994,112.64009213999816,54433.889794320006 2024-09-01,21:32:25.000,245,11043240,-795,0,1725226344,12652.83156485999,112.69648518000031,54433.868832960005 2024-09-01,21:32:26.000,245,11043206,-795,0,1725226345,12653.02018154,112.68943605000095,54434.12735640001 2024-09-01,21:32:27.000,245,11043229,-795,0,1725226346,12653.04039047,112.69648518000031,54433.868832960005 2024-09-01,21:32:28.000,245,11043219,-795,0,1725226347,12653.18185298,112.6330430099988,54433.938704160006 2024-09-01,21:32:29.000,245,11043249,-795,0,1725226348,12653.25595238999,112.6471412700048,54434.036523840005 2024-09-01,21:32:30.000,245,11043213,-795,0,1725226349,12653.404151210001,112.56960084000457,54434.17626624001 2024-09-01,21:32:31.000,245,11043223,-795,0,1725226350,12653.491723239997,112.54845344999922,54434.19722760001 2024-09-01,21:32:32.000,245,11043198,-795,0,1725226351,12653.451305379996,112.44271650000155,54434.106395040006 2024-09-01,21:32:33.000,245,11043185,-795,0,1725226352,12653.444569070001,112.40042171999812,54434.225176080006 2024-09-01,21:32:34.000,245,11043211,-795,0,1725226353,12653.417623829991,112.35812694000197,54434.2321632 2024-09-01,21:32:35.000,245,11043210,-795,0,1725226354,12653.34352442,112.34402868000325,54434.2321632 2024-09-01,21:32:36.000,245,11043198,-795,0,1725226355,12653.21553452999,112.34402868000325,54434.17626624001 2024-09-01,21:32:37.000,245,11043222,-795,0,1725226356,12653.08080833,112.3863234599994,54434.24613744001 2024-09-01,21:32:38.000,245,11043212,-795,0,1725226357,12652.99323629999,112.47796214999835,54434.106395040006 2024-09-01,21:32:39.000,245,11043246,-795,0,1725226358,12652.85177378999,112.59074823000265,54434.21120184 2024-09-01,21:32:40.000,245,11043229,-795,0,1725226359,12652.663157109993,112.7458290900031,54434.13434352 2024-09-01,21:32:41.000,245,11043218,-795,0,1725226360,12652.521694599993,112.92205734000163,54434.07145944 2024-09-01,21:32:42.000,245,11043170,-795,0,1725226361,12652.521694599993,113.12648211000487,54434.28806016 2024-09-01,21:32:43.000,245,11043215,-795,0,1725226362,12652.413913639997,113.2392681900019,54434.57453208 2024-09-01,21:32:44.000,245,11043233,-795,0,1725226363,12652.427386260002,113.38729992000299,54434.53260936001 2024-09-01,21:32:45.000,245,11043195,-795,0,1725226364,12652.366759470002,113.57762643000024,54434.4068412 2024-09-01,21:32:46.000,245,11043196,-795,0,1725226365,12652.386968400002,113.69041251000453,54434.41382832001 2024-09-01,21:32:47.000,245,11043217,-795,0,1725226366,12652.488013050002,113.84549336999771,54434.46972528 2024-09-01,21:32:48.000,245,11043196,-795,0,1725226367,12652.508221980002,113.98647596999945,54434.48369952001 2024-09-01,21:32:49.000,245,11043224,-795,0,1725226368,12652.582321389993,114.17680248000397,54434.24613744001 2024-09-01,21:32:50.000,245,11043244,-795,0,1725226369,12652.717047589998,114.289588560001,54434.21818896001 2024-09-01,21:32:51.000,245,11043227,-795,0,1725226370,12652.845037479994,114.48696420000488,54434.51863512 2024-09-01,21:32:52.000,245,11043220,-795,0,1725226371,12653.02018154,114.58565202000318,54434.539596480005 2024-09-01,21:32:53.000,245,11043232,-795,0,1725226372,12653.20206191,114.68433984000148,54434.62344192 2024-09-01,21:32:54.000,245,11043227,-795,0,1725226373,12653.431096449996,114.70548722999956,54434.874978240005 2024-09-01,21:32:55.000,245,11043229,-795,0,1725226374,12653.606240510002,114.76188027000171,54435.02869488 2024-09-01,21:32:56.000,245,11043185,-795,0,1725226375,12653.740966709993,114.76188027000171,54435.042669120005 2024-09-01,21:32:57.000,245,11043242,-795,0,1725226376,12653.821802429993,114.76188027000171,54434.62344192 2024-09-01,21:32:58.000,245,11043195,-795,0,1725226377,12654.017155419999,114.73368375000427,54434.756197200004 2024-09-01,21:32:59.000,245,11043246,-795,0,1725226378,12654.15188161999,114.69138897000084,54434.83305552 2024-09-01,21:33:00.000,245,11043219,-795,0,1725226379,12654.266398889995,114.61384854000062,54434.71427448 2024-09-01,21:33:01.000,245,11043235,-795,0,1725226380,12654.39438877999,114.5997502800019,54434.72126160001 2024-09-01,21:33:02.000,245,11043255,-795,0,1725226381,12654.43480663999,114.5010624600036,54434.74222296 2024-09-01,21:33:03.000,245,11043224,-795,0,1725226382,12654.47522449999,114.38122724999994,54434.874978240005 2024-09-01,21:33:04.000,245,11043223,-795,0,1725226383,12654.52237867,114.26844117000292,54435.02869488 2024-09-01,21:33:05.000,245,11043173,-795,0,1725226384,12654.44154295,114.2543429100042,54434.97279792 2024-09-01,21:33:06.000,245,11043229,-795,0,1725226385,12654.40112509,114.19090074000269,54435.29420544 2024-09-01,21:33:07.000,245,11043233,-795,0,1725226386,12654.27313519999,114.14860595999926,54435.259269840004 2024-09-01,21:33:08.000,245,11043251,-795,0,1725226387,12654.19903579,114.11336031000246,54435.16843728 2024-09-01,21:33:09.000,245,11043202,-795,0,1725226388,12654.17209054999,114.11336031000246,54435.0706176 2024-09-01,21:33:10.000,245,11043229,-795,0,1725226389,12654.15861793,114.15565508999862,54435.19638576 2024-09-01,21:33:11.000,245,11043230,-795,0,1725226390,12654.145145309994,114.24729378000484,54435.10555320001 2024-09-01,21:33:12.000,245,11043215,-795,0,1725226391,12654.185563169995,114.38122724999994,54434.88895248001 2024-09-01,21:33:13.000,245,11043226,-795,0,1725226392,12654.165354239994,114.52220985000167,54434.79811992001 2024-09-01,21:33:14.000,245,11043226,-795,0,1725226393,12654.35397091999,114.6349959299987,54434.90292672 2024-09-01,21:33:15.000,245,11043238,-795,0,1725226394,12654.47522449999,114.77597853000043,54435.04965624 2024-09-01,21:33:16.000,245,11043230,-795,0,1725226395,12654.670577489997,114.91696113000216,54435.30119256001 2024-09-01,21:33:17.000,245,11043257,-795,0,1725226396,12654.845721550002,114.98040330000367,54435.447922080006 2024-09-01,21:33:18.000,245,11043252,-795,0,1725226397,12655.121910259993,115.05089460000454,54435.56670312001 2024-09-01,21:33:19.000,245,11043259,-795,0,1725226398,12655.39809897,115.10728763999941,54435.74138112 2024-09-01,21:33:20.000,245,11043208,-795,0,1725226399,12655.64060613,115.05089460000454,54435.63657432001 2024-09-01,21:33:21.000,245,11043266,-795,0,1725226400,12655.849431739996,115.00859982000111,54435.65753568001 2024-09-01,21:33:22.000,245,11043192,-795,0,1725226401,12656.044784730002,114.92401026000152,54435.378050880005 2024-09-01,21:33:23.000,245,11043242,-795,0,1725226402,12656.273819269998,114.83237157000258,54435.259269840004 2024-09-01,21:33:24.000,245,11043239,-795,0,1725226403,12656.48938118999,114.71958548999828,54435.35708952 2024-09-01,21:33:25.000,245,11043237,-795,0,1725226404,12656.664525249995,114.57860289000382,54435.46888344001 2024-09-01,21:33:26.000,245,11043191,-795,0,1725226405,12656.77230620999,114.44466942000145,54435.43394784 2024-09-01,21:33:27.000,245,11043259,-795,0,1725226406,12656.79925145,114.31073594999907,54435.48285768 2024-09-01,21:33:28.000,245,11043227,-795,0,1725226407,12656.92050503,114.16270421999798,54435.92304624001 2024-09-01,21:33:29.000,245,11043260,-795,0,1725226408,12656.954186579991,114.02877075000288,54436.10471136 2024-09-01,21:33:30.000,245,11043228,-795,0,1725226409,12656.85314192999,113.91598466999858,54435.7693296 2024-09-01,21:33:31.000,245,11043223,-795,0,1725226410,12656.81946038,113.75385467999877,54435.909072 2024-09-01,21:33:32.000,245,11043208,-795,0,1725226411,12656.88008717,113.66221598999982,54435.99291744001 2024-09-01,21:33:33.000,245,11043236,-795,0,1725226412,12656.88008717,113.61992121000367,54436.05580152 2024-09-01,21:33:34.000,245,11043262,-795,0,1725226413,12656.927241339996,113.53533165000408,54435.86714928 2024-09-01,21:33:35.000,245,11043219,-795,0,1725226414,12656.98113182,113.50713512999937,54435.65753568001 2024-09-01,21:33:36.000,245,11043222,-795,0,1725226415,12657.001340750001,113.41549644000042,54435.55272888 2024-09-01,21:33:37.000,245,11043173,-795,0,1725226416,12657.041758610001,113.39434905000235,54435.615612960006 2024-09-01,21:33:38.000,245,11043212,-795,0,1725226417,12657.149539569997,113.34500513999956,54435.65753568001 2024-09-01,21:33:39.000,245,11043204,-795,0,1725226418,12657.203430050002,113.39434905000235,54435.72041976 2024-09-01,21:33:40.000,245,11043378,-795,0,1725226419,12657.304474700002,113.31680862000212,54435.94400760001 2024-09-01,21:33:41.000,245,11043207,-795,0,1725226420,12657.425728280003,113.28156296999805,54436.09073712001 2024-09-01,21:33:42.000,245,11043253,-795,0,1725226421,12657.661499129994,113.26746470999933,54436.25144088 2024-09-01,21:33:43.000,245,11043224,-795,0,1725226422,12657.76928008999,113.11238384999888,54436.23047952001 2024-09-01,21:33:44.000,245,11043194,-795,0,1725226423,12657.944424149995,112.97845038000378,54436.31432496 2024-09-01,21:33:45.000,245,11043255,-795,0,1725226424,12657.99831463,112.85156604000076,54436.30035072 2024-09-01,21:33:46.000,245,11043226,-795,0,1725226425,12658.025259869995,112.61894475000008,54435.88811064 2024-09-01,21:33:47.000,245,11043228,-795,0,1725226426,12657.984842009995,112.51320780000242,54435.6994584 2024-09-01,21:33:48.000,245,11043246,-795,0,1725226427,12658.03199617999,112.3228812899979,54435.85317504001 2024-09-01,21:33:49.000,245,11043218,-795,0,1725226428,12658.01178724999,112.15370216999872,54435.90208488001 2024-09-01,21:33:50.000,245,11043189,-795,0,1725226429,12658.01852356,112.01271957000426,54435.91605912 2024-09-01,21:33:51.000,245,11043228,-795,0,1725226430,12657.964633079995,111.89993348999997,54436.216505280005 2024-09-01,21:33:52.000,245,11043206,-795,0,1725226431,12657.904006289995,111.73780350000015,54436.23047952001 2024-09-01,21:33:53.000,245,11043164,-795,0,1725226432,12657.843379499995,111.67436132999865,54436.48201584 2024-09-01,21:33:54.000,245,11043211,-795,0,1725226433,12657.89726998,111.56157525000162,54436.54489992001 2024-09-01,21:33:55.000,245,11043212,-795,0,1725226434,12657.843379499995,111.47698569000204,54436.62874536 2024-09-01,21:33:56.000,245,11043204,-795,0,1725226435,12657.83664319,111.35010134999902,54436.57983552 2024-09-01,21:33:57.000,245,11043221,-795,0,1725226436,12657.802961639994,111.24436440000136,54436.335286320005 2024-09-01,21:33:58.000,245,11043196,-795,0,1725226437,12657.83664319,111.16682397000113,54436.31432496 2024-09-01,21:33:59.000,245,11043207,-795,0,1725226438,12657.87706105,111.05403789000411,54436.13964696001 2024-09-01,21:34:00.000,245,11043176,-795,0,1725226439,12657.944424149995,110.95535006999853,54436.10471136 2024-09-01,21:34:01.000,245,11043211,-795,0,1725226440,12657.89726998,110.90600616000302,54435.930033360004 2024-09-01,21:34:02.000,245,11043209,-795,0,1725226441,12657.964633079995,110.78617094999936,54436.2234924 2024-09-01,21:34:03.000,245,11043237,-795,0,1725226442,12657.95789677,110.70158138999977,54436.23047952001 2024-09-01,21:34:04.000,245,11043197,-795,0,1725226443,12658.065677729996,110.60994270000083,54436.25842800001 2024-09-01,21:34:05.000,245,11043192,-795,0,1725226444,12658.11283189999,110.51830401000188,54436.34227344 2024-09-01,21:34:06.000,245,11043273,-795,0,1725226445,12658.126304519996,110.44076358000166,54436.61477112001 2024-09-01,21:34:07.000,245,11043199,-795,0,1725226446,12658.09262296999,110.35617402000207,54436.607784 2024-09-01,21:34:08.000,245,11043216,-795,0,1725226447,12658.193667619991,110.25748620000377,54436.41214464 2024-09-01,21:34:09.000,245,11043198,-795,0,1725226448,12658.173458689991,110.17994577000354,54436.52393856001 2024-09-01,21:34:10.000,245,11043263,-795,0,1725226449,12658.166722379996,110.12355273000139,54436.502977200005 2024-09-01,21:34:11.000,245,11043208,-795,0,1725226450,12658.09935928,110.14470011999947,54436.53092568 2024-09-01,21:34:12.000,245,11043185,-795,0,1725226451,12658.07915035,110.06011055999988,54436.23746664001 2024-09-01,21:34:13.000,245,11043209,-795,0,1725226452,12658.07241403999,110.02486491000309,54436.55887416 2024-09-01,21:34:14.000,245,11043235,-795,0,1725226453,12658.03199617999,109.9402753500035,54436.61477112001 2024-09-01,21:34:15.000,245,11043199,-795,0,1725226454,12657.9781057,109.96847187000094,54436.59380976001 2024-09-01,21:34:16.000,245,11043189,-795,0,1725226455,12657.9781057,110.03191404000245,54436.64271960001 2024-09-01,21:34:17.000,245,11043208,-795,0,1725226456,12657.863588429995,110.05306143000053,54436.52393856001 2024-09-01,21:34:18.000,245,11043229,-795,0,1725226457,12657.80969794999,110.2222405499997,54436.73355216001 2024-09-01,21:34:19.000,245,11043253,-795,0,1725226458,12657.85685212,110.34912489000271,54436.69861656 2024-09-01,21:34:20.000,245,11043278,-795,0,1725226459,12657.89053366999,110.49010749000445,54436.72656504 2024-09-01,21:34:21.000,245,11043241,-795,0,1725226460,12657.89053366999,110.6310900899989,54436.76150064001 2024-09-01,21:34:22.000,245,11043245,-795,0,1725226461,12657.93768784,110.6451883500049,54436.768487760004 2024-09-01,21:34:23.000,245,11043227,-795,0,1725226462,12657.93768784,110.65223748000426,54436.68464232 2024-09-01,21:34:24.000,245,11043197,-795,0,1725226463,12658.03873249,110.6451883500049,54436.719577920005 2024-09-01,21:34:25.000,245,11043181,-795,0,1725226464,12658.07241403999,110.72272877999785,54436.6776552 2024-09-01,21:34:26.000,245,11043199,-795,0,1725226465,12658.153249759991,110.73682704000385,54436.670668080005 2024-09-01,21:34:27.000,245,11043202,-795,0,1725226466,12658.20040393,110.82846573000279,54436.70560368 2024-09-01,21:34:28.000,245,11043218,-795,0,1725226467,12658.287975959996,110.92010442000173,54436.69861656 2024-09-01,21:34:29.000,245,11043250,-795,0,1725226468,12658.402493230002,110.96944833000452,54436.90124304001 2024-09-01,21:34:30.000,245,11043208,-795,0,1725226469,12658.483328950002,111.05403789000411,54436.82438472 2024-09-01,21:34:31.000,245,11043170,-795,0,1725226470,12658.523746810002,111.24436440000136,54437.03399832 2024-09-01,21:34:32.000,245,11043232,-795,0,1725226471,12658.503537880002,111.2725609199988,54436.94316576 2024-09-01,21:34:33.000,245,11043196,-795,0,1725226472,12658.517010499992,111.39944526000181,54436.97810136001 2024-09-01,21:34:34.000,245,11043242,-795,0,1725226473,12658.517010499992,111.53337873000419,54437.11085664 2024-09-01,21:34:35.000,245,11043205,-795,0,1725226474,12658.429438469997,111.65321394000057,54437.054959680005 2024-09-01,21:34:36.000,245,11043230,-795,0,1725226475,12658.335130129992,111.68845959000464,54437.20867632 2024-09-01,21:34:37.000,245,11043256,-795,0,1725226476,12658.227349169996,111.83649131999846,54436.94316576 2024-09-01,21:34:38.000,245,11043217,-795,0,1725226477,12658.240821790001,111.97042479000083,54437.07592104001 2024-09-01,21:34:39.000,245,11043178,-795,0,1725226478,12658.186931309996,112.11845652000193,54437.21566344001 2024-09-01,21:34:40.000,245,11043192,-795,0,1725226479,12658.11956821,112.21714434000023,54437.222650560005 2024-09-01,21:34:41.000,245,11043227,-795,0,1725226480,12657.89726998,112.41451998000412,54437.25758616 2024-09-01,21:34:42.000,245,11043205,-795,0,1725226481,12657.76928008999,112.54140431999986,54437.01303696 2024-09-01,21:34:43.000,245,11043206,-795,0,1725226482,12657.823170569995,112.67533779000223,54437.18771496 2024-09-01,21:34:44.000,245,11043174,-795,0,1725226483,12657.85011580999,112.77402561000054,54437.3763672 2024-09-01,21:34:45.000,245,11043223,-795,0,1725226484,12657.83664319,112.91500821000227,54437.460212640006 2024-09-01,21:34:46.000,245,11043225,-795,0,1725226485,12657.802961639994,112.96435211999778,54437.38335432001 2024-09-01,21:34:47.000,245,11043233,-795,0,1725226486,12657.76928008999,113.07008907000272,54437.5161096 2024-09-01,21:34:48.000,245,11043183,-795,0,1725226487,12657.843379499995,113.14762950000295,54437.71873608001 2024-09-01,21:34:49.000,245,11043210,-795,0,1725226488,12657.81643426,113.1899242799991,54437.49514824 2024-09-01,21:34:50.000,245,11043204,-795,0,1725226489,12657.91747891,113.1899242799991,54437.46719976 2024-09-01,21:34:51.000,245,11043183,-795,0,1725226490,12657.89726998,113.26041557999997,54437.40431568001 2024-09-01,21:34:52.000,245,11043202,-795,0,1725226491,12657.883797359995,113.26041557999997,54437.390341440005 2024-09-01,21:34:53.000,245,11043196,-795,0,1725226492,12657.984842009995,113.28156296999805,54437.222650560005 2024-09-01,21:34:54.000,245,11043193,-795,0,1725226493,12658.07915035,113.28861210000468,54437.35540584 2024-09-01,21:34:55.000,245,11043223,-795,0,1725226494,12658.11956821,113.26041557999997,54437.3763672 2024-09-01,21:34:56.000,245,11043208,-795,0,1725226495,12658.126304519996,113.26041557999997,54437.57899368001 2024-09-01,21:34:57.000,245,11043215,-795,0,1725226496,12658.05220510999,113.2392681900019,54437.45322552001 2024-09-01,21:34:58.000,245,11043220,-795,0,1725226497,12658.09262296999,113.21107167000446,54437.59296792 2024-09-01,21:34:59.000,245,11043182,-795,0,1725226498,12658.07241403999,113.21107167000446,54437.78860728001 2024-09-01,21:35:00.000,245,11043197,-795,0,1725226499,12658.045468799995,113.21812080000382,54437.75367168 2024-09-01,21:35:01.000,245,11043223,-795,0,1725226500,12657.99831463,113.17582602000039,54437.795594400006 2024-09-01,21:35:02.000,245,11043177,-795,0,1725226501,12657.95116045999,113.16877689000103,54437.57200656001 2024-09-01,21:35:03.000,245,11043215,-795,0,1725226502,12657.87706105,113.11943297999824,54437.5859808 2024-09-01,21:35:04.000,245,11043217,-795,0,1725226503,12657.85685212,113.07008907000272,54437.66982624001 2024-09-01,21:35:05.000,245,11043192,-795,0,1725226504,12657.701916989994,113.08418733000144,54437.41130280001 2024-09-01,21:35:06.000,245,11043239,-795,0,1725226505,12657.648026509989,113.04189254999801,54437.390341440005 2024-09-01,21:35:07.000,245,11043242,-795,0,1725226506,12657.573927099998,113.10533471999952,54437.32047024 2024-09-01,21:35:08.000,245,11043186,-795,0,1725226507,12657.466146139988,113.15467863000231,54437.55104520001 2024-09-01,21:35:09.000,245,11043204,-795,0,1725226508,12657.546981859989,113.16172776000167,54437.606942160004 2024-09-01,21:35:10.000,245,11043187,-795,0,1725226509,12657.567190789989,113.01369603000057,54437.82354288 2024-09-01,21:35:11.000,245,11043189,-795,0,1725226510,12657.499827689993,112.89386082000419,54437.88642696001 2024-09-01,21:35:12.000,245,11043198,-795,0,1725226511,12657.452673519998,112.75287822000246,54437.86546560001 2024-09-01,21:35:13.000,245,11043196,-795,0,1725226512,12657.425728280003,112.69648518000031,54437.95629816001 2024-09-01,21:35:14.000,245,11043221,-795,0,1725226513,12657.418991969993,112.597797360002,54437.64187776 2024-09-01,21:35:15.000,245,11043249,-795,0,1725226514,12657.425728280003,112.54140431999986,54437.69777472001 2024-09-01,21:35:16.000,245,11043219,-795,0,1725226515,12657.412255659998,112.51320780000242,54437.341431600005 2024-09-01,21:35:17.000,245,11043235,-795,0,1725226516,12657.452673519998,112.4356673700022,54437.3763672 2024-09-01,21:35:18.000,245,11043240,-795,0,1725226517,12657.607608649989,112.37222520000068,54437.42527704 2024-09-01,21:35:19.000,245,11043207,-795,0,1725226518,12657.695180679999,112.31583215999854,54437.4462384 2024-09-01,21:35:20.000,245,11043198,-795,0,1725226519,12657.79622533,112.28058651000174,54437.558032320005 2024-09-01,21:35:21.000,245,11043208,-795,0,1725226520,12657.85685212,112.21714434000023,54437.7606588 2024-09-01,21:35:22.000,245,11043178,-795,0,1725226521,12658.045468799995,112.09026000000449,54437.68380048 2024-09-01,21:35:23.000,245,11043176,-795,0,1725226522,12658.146513449996,112.01271957000426,54437.64187776 2024-09-01,21:35:24.000,245,11043218,-795,0,1725226523,12658.294712269992,111.8294421899991,54437.69777472001 2024-09-01,21:35:25.000,245,11043194,-795,0,1725226524,12658.510274189997,111.70960698000272,54437.85149136 2024-09-01,21:35:26.000,245,11043251,-795,0,1725226525,12658.638264079993,111.50518220999948,54437.7606588 2024-09-01,21:35:27.000,245,11043216,-795,0,1725226526,12658.698890869993,111.39944526000181,54437.40431568001 2024-09-01,21:35:28.000,245,11043232,-795,0,1725226527,12658.752781349998,111.24436440000136,54437.28553464001 2024-09-01,21:35:29.000,245,11043176,-795,0,1725226528,12658.786462899989,111.10338179999962,54437.341431600005 2024-09-01,21:35:30.000,245,11043227,-795,0,1725226529,12658.779726589994,110.96239919999789,54437.29950888 2024-09-01,21:35:31.000,245,11043222,-795,0,1725226530,12658.692154559998,110.91305529000238,54437.173740720005 2024-09-01,21:35:32.000,245,11043180,-795,0,1725226531,12658.496801569992,110.77207269000064,54437.29950888 2024-09-01,21:35:33.000,245,11043230,-795,0,1725226532,12658.402493230002,110.69453226000041,54437.59296792 2024-09-01,21:35:34.000,245,11043262,-795,0,1725226533,12658.287975959996,110.60994270000083,54437.70476184 2024-09-01,21:35:35.000,245,11043249,-795,0,1725226534,12658.065677729996,110.57469705000403,54437.69777472001 2024-09-01,21:35:36.000,245,11043202,-795,0,1725226535,12657.904006289995,110.52535314000124,54437.59995504001 2024-09-01,21:35:37.000,245,11043194,-795,0,1725226536,12657.648026509989,110.48305835999781,54437.48816112 2024-09-01,21:35:38.000,245,11043181,-795,0,1725226537,12657.486355069988,110.4971566200038,54437.29950888 2024-09-01,21:35:39.000,245,11043255,-795,0,1725226538,12657.277529459992,110.45486184000038,54436.957140000006 2024-09-01,21:35:40.000,245,11043275,-795,0,1725226539,12657.102385400001,110.52535314000124,54436.88028168001 2024-09-01,21:35:41.000,245,11043248,-795,0,1725226540,12656.85314192999,110.55354965999868,54436.90124304001 2024-09-01,21:35:42.000,245,11043183,-795,0,1725226541,12656.6982068,110.65223748000426,54436.77547488 2024-09-01,21:35:43.000,245,11043217,-795,0,1725226542,12656.462435949994,110.71567964999849,54436.69162944001 2024-09-01,21:35:44.000,245,11043218,-795,0,1725226543,12656.388336539989,110.84961312000087,54436.936178640004 2024-09-01,21:35:45.000,245,11043214,-795,0,1725226544,12656.219928789993,111.05403789000411,54437.04098544 2024-09-01,21:35:46.000,245,11043227,-795,0,1725226545,12656.071729969997,111.17387310000049,54437.0619468 2024-09-01,21:35:47.000,245,11043224,-795,0,1725226546,12655.896585909992,111.3853470000031,54436.8523332 2024-09-01,21:35:48.000,245,11043195,-795,0,1725226547,12655.795541259991,111.61796829000377,54436.68464232 2024-09-01,21:35:49.000,245,11043243,-795,0,1725226548,12655.728178159996,111.85058958000445,54436.58682264 2024-09-01,21:35:50.000,245,11043171,-795,0,1725226549,12655.687760299996,112.12550565000129,54436.50996432 2024-09-01,21:35:51.000,245,11043218,-795,0,1725226550,12655.6203972,112.36517607000133,54436.42611888001 2024-09-01,21:35:52.000,245,11043186,-795,0,1725226551,12655.55977041,112.56960084000457,54436.11169848001 2024-09-01,21:35:53.000,245,11043179,-795,0,1725226552,12655.485670999995,112.76697648000118,54435.95798184 2024-09-01,21:35:54.000,245,11043192,-795,0,1725226553,12655.47893469,112.9925486400025,54436.097724240004 2024-09-01,21:35:55.000,245,11043200,-795,0,1725226554,12655.51935255,113.32385775000148,54436.23746664001 2024-09-01,21:35:56.000,245,11043190,-795,0,1725226555,12655.49240730999,113.4366438299985,54436.20253104 2024-09-01,21:35:57.000,245,11043224,-795,0,1725226556,12655.425044209995,113.5846755599996,54436.097724240004 2024-09-01,21:35:58.000,245,11043227,-795,0,1725226557,12655.4183079,113.75385467999877,54436.384196160005 2024-09-01,21:35:59.000,245,11043229,-795,0,1725226558,12655.45198944999,113.93008293000457,54436.454067360006 2024-09-01,21:36:00.000,245,11043164,-795,0,1725226559,12655.344208489994,114.0428690100016,54436.2933636 2024-09-01,21:36:01.000,245,11043196,-795,0,1725226560,12655.29031800999,114.15565508999862,54436.1536212 2024-09-01,21:36:02.000,245,11043209,-795,0,1725226561,12655.216218599999,114.2402446499982,54436.13964696001 2024-09-01,21:36:03.000,245,11043214,-795,0,1725226562,12655.101701329993,114.32483420999779,54436.20253104 2024-09-01,21:36:04.000,245,11043197,-795,0,1725226563,12655.014129299998,114.34598160000314,54436.097724240004 2024-09-01,21:36:05.000,245,11043214,-795,0,1725226564,12654.899612029993,114.34598160000314,54436.097724240004 2024-09-01,21:36:06.000,245,11043250,-795,0,1725226565,12654.805303690002,114.34598160000314,54436.18855680001 2024-09-01,21:36:07.000,245,11043204,-795,0,1725226566,12654.690786419997,114.33188334000442,54436.167595440005 2024-09-01,21:36:08.000,245,11043128,-795,0,1725226567,12654.589741769996,114.29663769000035,54436.335286320005 2024-09-01,21:36:09.000,245,11043215,-795,0,1725226568,12654.39438877999,114.26139204000356,54436.18855680001 2024-09-01,21:36:10.000,245,11043185,-795,0,1725226569,12654.33376198999,114.24729378000484,54436.14663408 2024-09-01,21:36:11.000,245,11043238,-795,0,1725226570,12654.21250840999,114.27549030000228,54436.31432496 2024-09-01,21:36:12.000,245,11043204,-795,0,1725226571,12654.104727449994,114.24729378000484,54436.16060832001 2024-09-01,21:36:13.000,245,11043202,-795,0,1725226572,12654.064309589994,114.16270421999798,54436.06278864001 2024-09-01,21:36:14.000,245,11043245,-795,0,1725226573,12654.023891729994,114.16270421999798,54436.06278864001 2024-09-01,21:36:15.000,245,11043214,-795,0,1725226574,12654.05083696999,114.12745857000118,54436.11169848001 2024-09-01,21:36:16.000,245,11043196,-795,0,1725226575,12654.044100659994,114.07811465999839,54436.09073712001 2024-09-01,21:36:17.000,245,11043213,-795,0,1725226576,12653.976737559999,114.04991814000095,54435.95798184 2024-09-01,21:36:18.000,245,11043193,-795,0,1725226577,12653.990210179989,113.97942684000009,54435.762342480004 2024-09-01,21:36:19.000,245,11043214,-795,0,1725226578,12654.044100659994,114.03581988000224,54435.72740688001 2024-09-01,21:36:20.000,245,11043190,-795,0,1725226579,12654.21924472,113.98647596999945,54435.81125232 2024-09-01,21:36:21.000,245,11043240,-795,0,1725226580,12654.306816749995,113.95123032000265,54435.87413640001 2024-09-01,21:36:22.000,245,11043203,-795,0,1725226581,12654.42133402,113.83844423999835,54435.80426520001 2024-09-01,21:36:23.000,245,11043176,-795,0,1725226582,12654.603214390001,113.75385467999877,54435.545741760005 2024-09-01,21:36:24.000,245,11043205,-795,0,1725226583,12654.717731659992,113.64106860000174,54435.615612960006 2024-09-01,21:36:25.000,245,11043187,-795,0,1725226584,12654.812039999997,113.50008600000001,54435.58067736 2024-09-01,21:36:26.000,245,11043206,-795,0,1725226585,12655.000656679993,113.36615253000491,54435.62260008 2024-09-01,21:36:27.000,245,11043216,-795,0,1725226586,12655.088228709988,113.17582602000039,54435.72041976 2024-09-01,21:36:28.000,245,11043201,-795,0,1725226587,12655.135382879998,112.9925486400025,54435.762342480004 2024-09-01,21:36:29.000,245,11043206,-795,0,1725226588,12655.061283469993,112.87271342999884,54435.950994720006 2024-09-01,21:36:30.000,245,11043202,-795,0,1725226589,12655.047810849988,112.66123953000351,54435.75535536001 2024-09-01,21:36:31.000,245,11043202,-795,0,1725226590,12654.859194169992,112.54140431999986,54435.69247128 2024-09-01,21:36:32.000,245,11043207,-795,0,1725226591,12654.657104869992,112.39337258999876,54435.664522800005 2024-09-01,21:36:33.000,245,11043138,-795,0,1725226592,12654.45501556999,112.39337258999876,54435.58766448001 2024-09-01,21:36:34.000,245,11043221,-795,0,1725226593,12654.19903579,112.39337258999876,54435.615612960006 2024-09-01,21:36:35.000,245,11043200,-795,0,1725226594,12653.922847079994,112.42156911000347,54435.44093496001 2024-09-01,21:36:36.000,245,11043175,-795,0,1725226595,12653.606240510002,112.4356673700022,54435.329141040005 2024-09-01,21:36:37.000,245,11043158,-795,0,1725226596,12653.32331549,112.54845344999922,54435.60862584001 2024-09-01,21:36:38.000,245,11043192,-795,0,1725226597,12653.21553452999,112.58369910000329,54435.7693296 2024-09-01,21:36:39.000,245,11043223,-795,0,1725226598,12653.026917849995,112.66123953000351,54435.67150992 2024-09-01,21:36:40.000,245,11043170,-795,0,1725226599,12652.91913689,112.68943605000095,54435.90208488001 2024-09-01,21:36:41.000,245,11043210,-795,0,1725226600,12652.723783899994,112.72468169999775,54435.80426520001 2024-09-01,21:36:42.000,245,11043199,-795,0,1725226601,12652.737256519998,112.73173083000438,54435.69247128 2024-09-01,21:36:43.000,245,11043261,-795,0,1725226602,12652.690102349989,112.8092712600046,54435.385038 2024-09-01,21:36:44.000,245,11043221,-795,0,1725226603,12652.642948179993,112.7458290900031,54435.18939864 2024-09-01,21:36:45.000,245,11043197,-795,0,1725226604,12652.656420799998,112.8797625599982,54435.4549092 2024-09-01,21:36:46.000,245,11043229,-795,0,1725226605,12652.649684489988,112.9432047299997,54435.18241152001 2024-09-01,21:36:47.000,245,11043237,-795,0,1725226606,12652.575585079998,112.99959777000186,54435.042669120005 2024-09-01,21:36:48.000,245,11043150,-795,0,1725226607,12652.501485669993,113.07713820000208,54435.0007464 2024-09-01,21:36:49.000,245,11043188,-795,0,1725226608,12652.407177330002,113.14762950000295,54435.16843728 2024-09-01,21:36:50.000,245,11043214,-795,0,1725226609,12652.292660059997,113.17582602000039,54435.13350168001 2024-09-01,21:36:51.000,245,11043202,-795,0,1725226610,12652.130988619996,113.27451383999869,54435.05664336001 2024-09-01,21:36:52.000,245,11043202,-795,0,1725226611,12652.04341659,113.26746470999933,54435.09856608 2024-09-01,21:36:53.000,245,11043219,-795,0,1725226612,12651.928899319995,113.30975949000276,54434.993759280005 2024-09-01,21:36:54.000,245,11043238,-795,0,1725226613,12651.90195408,113.32385775000148,54434.96581080001 2024-09-01,21:36:55.000,245,11043174,-795,0,1725226614,12651.87500883999,113.40844731000107,54434.861004 2024-09-01,21:36:56.000,245,11043212,-795,0,1725226615,12651.848063599995,113.40844731000107,54434.67933888001 2024-09-01,21:36:57.000,245,11043198,-795,0,1725226616,12651.848063599995,113.4366438299985,54434.57453208 2024-09-01,21:36:58.000,245,11043210,-795,0,1725226617,12651.87500883999,113.44369295999786,54434.3020344 2024-09-01,21:36:59.000,245,11043142,-795,0,1725226618,12651.949108249995,113.45779122000386,54434.225176080006 2024-09-01,21:37:00.000,245,11043182,-795,0,1725226619,12652.04341659,113.42254556999978,54434.322995760005 2024-09-01,21:37:01.000,245,11043227,-795,0,1725226620,12652.10404338,113.44369295999786,54434.36491848001 2024-09-01,21:37:02.000,245,11043237,-795,0,1725226621,12652.117515999991,113.45779122000386,54434.51164800001 2024-09-01,21:37:03.000,245,11043209,-795,0,1725226622,12652.171406479996,113.36615253000491,54434.77017144001 2024-09-01,21:37:04.000,245,11043152,-795,0,1725226623,12652.144461240001,113.30975949000276,54434.74222296 2024-09-01,21:37:05.000,245,11043202,-795,0,1725226624,12652.090570759996,113.27451383999869,54434.74222296 2024-09-01,21:37:06.000,245,11043195,-795,0,1725226625,12652.009735039996,113.30975949000276,54434.77017144001 2024-09-01,21:37:07.000,245,11043190,-795,0,1725226626,12651.87500883999,113.32385775000148,54434.65139040001 2024-09-01,21:37:08.000,245,11043201,-795,0,1725226627,12651.74028264,113.31680862000212,54434.44876392 2024-09-01,21:37:09.000,245,11043246,-795,0,1725226628,12651.71333739999,113.39434905000235,54434.274085920006 2024-09-01,21:37:10.000,245,11043205,-795,0,1725226629,12651.544929649994,113.51418425999873,54434.225176080006 2024-09-01,21:37:11.000,245,11043187,-795,0,1725226630,12651.403467139993,113.64106860000174,54434.21120184 2024-09-01,21:37:12.000,245,11043122,-795,0,1725226631,12651.336104039998,113.81024772000092,54434.09940792001 2024-09-01,21:37:13.000,245,11043200,-795,0,1725226632,12651.383258209993,113.97942684000009,54434.19024048 2024-09-01,21:37:14.000,245,11043246,-795,0,1725226633,12651.336104039998,114.12040944000182,54434.322995760005 2024-09-01,21:37:15.000,245,11043194,-795,0,1725226634,12651.315895109998,114.289588560001,54434.56754496 2024-09-01,21:37:16.000,245,11043209,-795,0,1725226635,12651.356312969998,114.47991506999824,54434.51164800001 2024-09-01,21:37:17.000,245,11043198,-795,0,1725226636,12651.376521899998,114.5997502800019,54434.48369952001 2024-09-01,21:37:18.000,245,11043179,-795,0,1725226637,12651.538193339999,114.68433984000148,54434.66536464 2024-09-01,21:37:19.000,245,11043209,-795,0,1725226638,12651.578611199999,114.79007678999915,54434.6164548 2024-09-01,21:37:20.000,245,11043161,-795,0,1725226639,12651.619029059999,114.91696113000216,54434.371905600005 2024-09-01,21:37:21.000,245,11043205,-795,0,1725226640,12651.61229274999,114.93810852000024,54434.00857536001 2024-09-01,21:37:22.000,245,11043213,-795,0,1725226641,12651.659446919999,114.98040330000367,54433.90376856 2024-09-01,21:37:23.000,245,11043234,-795,0,1725226642,12651.71333739999,114.98745243000303,54433.938704160006 2024-09-01,21:37:24.000,245,11043200,-795,0,1725226643,12651.73354632999,115.06499286000326,54433.98062688001 2024-09-01,21:37:25.000,245,11043237,-795,0,1725226644,12651.83459097999,115.12843503000477,54434.2321632 2024-09-01,21:37:26.000,245,11043224,-795,0,1725226645,12651.81438204999,115.19892632999836,54434.19024048 2024-09-01,21:37:27.000,245,11043188,-795,0,1725226646,12651.74028264,115.24122111000179,54434.155304880005 2024-09-01,21:37:28.000,245,11043179,-795,0,1725226647,12651.72007371,115.34695805999945,54434.46972528 2024-09-01,21:37:29.000,245,11043253,-795,0,1725226648,12651.65271060999,115.42449848999968,54434.48369952001 2024-09-01,21:37:30.000,245,11043194,-795,0,1725226649,12651.565138579994,115.49498979000055,54434.5465836 2024-09-01,21:37:31.000,245,11043254,-795,0,1725226650,12651.484302859993,115.57253022000077,54434.225176080006 2024-09-01,21:37:32.000,245,11043231,-795,0,1725226651,12651.443884999993,115.57957935000013,54434.21818896001 2024-09-01,21:37:33.000,245,11043228,-795,0,1725226652,12651.430412379988,115.55843196000205,54434.253124560004 2024-09-01,21:37:34.000,245,11043194,-795,0,1725226653,12651.437148689998,115.53728457000398,54434.26011168 2024-09-01,21:37:35.000,245,11043232,-795,0,1725226654,12651.416939759998,115.39630197000224,54434.085433680004 2024-09-01,21:37:36.000,245,11043178,-795,0,1725226655,12651.356312969998,115.29761415000394,54434.274085920006 2024-09-01,21:37:37.000,245,11043220,-795,0,1725226656,12651.214850459997,115.14958242000284,54434.085433680004 2024-09-01,21:37:38.000,245,11043164,-795,0,1725226657,12651.086860570002,115.01564895000047,54434.18325336 2024-09-01,21:37:39.000,245,11043214,-795,0,1725226658,12650.979079609991,114.8112241800045,54434.26011168 2024-09-01,21:37:40.000,245,11043215,-795,0,1725226659,12650.79719923999,114.5997502800019,54434.225176080006 2024-09-01,21:37:41.000,245,11043204,-795,0,1725226660,12650.669209349995,114.4517185500008,54434.52562224 2024-09-01,21:37:42.000,245,11043215,-795,0,1725226661,12650.507537909994,114.26844117000292,54434.21818896001 2024-09-01,21:37:43.000,245,11043238,-795,0,1725226662,12650.298712299998,114.05696727000031,54434.14133064 2024-09-01,21:37:44.000,245,11043170,-795,0,1725226663,12650.130304550003,113.88073902000178,54434.11338216 2024-09-01,21:37:45.000,245,11043209,-795,0,1725226664,12649.955160489997,113.69041251000453,54433.7780004 2024-09-01,21:37:46.000,245,11043209,-755,0,1725226665,12649.854115839997,113.59877381999831,54434.00857536001 2024-09-01,21:37:47.000,245,11043169,-795,0,1725226666,12649.705917020001,113.50008600000001,54433.84088448001 2024-09-01,21:37:48.000,245,11043237,-795,0,1725226667,12649.57792712999,113.39434905000235,54433.75703904 2024-09-01,21:37:49.000,245,11043201,-795,0,1725226668,12649.55771819999,113.35910339999828,54433.86184584001 2024-09-01,21:37:50.000,245,11043209,-795,0,1725226669,12649.490355099995,113.33090688000084,54433.76402616001 2024-09-01,21:37:51.000,245,11043186,-795,0,1725226670,12649.45667354999,113.30975949000276,54433.68018072 2024-09-01,21:37:52.000,245,11043201,-795,0,1725226671,12649.38257414,113.28156296999805,54433.56139968 2024-09-01,21:37:53.000,245,11043162,-795,0,1725226672,12649.36236521,113.28156296999805,54433.484541360005 2024-09-01,21:37:54.000,245,11043182,-795,0,1725226673,12649.37583782999,113.28156296999805,54433.50550272001 2024-09-01,21:37:55.000,245,11043266,-795,0,1725226674,12649.37583782999,113.26746470999933,54433.533451200004 2024-09-01,21:37:56.000,245,11043238,-795,0,1725226675,12649.33541996999,113.26746470999933,54433.52646408001 2024-09-01,21:37:57.000,245,11043253,-795,0,1725226676,12649.30173842,113.26746470999933,54433.35877320001 2024-09-01,21:37:58.000,245,11043221,-795,0,1725226677,12649.32194735,113.24631732000125,54433.386721680006 2024-09-01,21:37:59.000,245,11043235,-795,0,1725226678,12649.29500210999,113.29566123000404,54433.65921936 2024-09-01,21:38:00.000,245,11043134,-795,0,1725226679,12649.17374852999,113.26041557999997,54433.37973456001 2024-09-01,21:38:01.000,245,11043218,-795,0,1725226680,12649.039022329998,113.25336645000061,54433.28191488 2024-09-01,21:38:02.000,245,11043217,-795,0,1725226681,12648.783042549992,113.27451383999869,54433.03736568 2024-09-01,21:38:03.000,245,11043185,-795,0,1725226682,12648.527062770001,113.3027103600034,54432.99544296 2024-09-01,21:38:04.000,245,11043226,-795,0,1725226683,12648.33844608999,113.30975949000276,54433.16313384 2024-09-01,21:38:05.000,245,11043195,-795,0,1725226684,12648.09593892999,113.35910339999828,54432.932558880006 2024-09-01,21:38:06.000,245,11043228,-795,0,1725226685,12647.819750219998,113.38025079000363,54432.981468720005 2024-09-01,21:38:07.000,245,11043234,-795,0,1725226686,12647.590715680002,113.40844731000107,54433.12121112001 2024-09-01,21:38:08.000,245,11043213,-795,0,1725226687,12647.435780549997,113.37320166000427,54433.17012096001 2024-09-01,21:38:09.000,245,11043181,-795,0,1725226688,12647.20674601,113.32385775000148,54433.16313384 2024-09-01,21:38:10.000,245,11043241,-795,0,1725226689,12647.00465671,113.17582602000039,54433.3238376 2024-09-01,21:38:11.000,245,11043197,-795,0,1725226690,12646.735204309989,113.11943297999824,54433.267940640006 2024-09-01,21:38:12.000,245,11043192,-795,0,1725226691,12646.526378699993,113.01369603000057,54433.219030800006 2024-09-01,21:38:13.000,245,11043199,-795,0,1725226692,12646.290607850002,112.86566429999948,54432.939546 2024-09-01,21:38:14.000,245,11043211,-795,0,1725226693,12646.014419139996,112.80222212999797,54432.862687680004 2024-09-01,21:38:15.000,245,11043212,-795,0,1725226694,12645.76517567,112.73173083000438,54432.7998036 2024-09-01,21:38:16.000,245,11043158,-795,0,1725226695,12645.509195889994,112.65419040000415,54432.50634456 2024-09-01,21:38:17.000,245,11043210,-795,0,1725226696,12645.286897659993,112.6471412700048,54432.408524880004 2024-09-01,21:38:18.000,245,11043240,-795,0,1725226697,12645.071335740002,112.61894475000008,54432.26878248 2024-09-01,21:38:19.000,245,11043199,-795,0,1725226698,12644.855773819996,112.6330430099988,54432.23384688001 2024-09-01,21:38:20.000,245,11043208,-795,0,1725226699,12644.64021189999,112.6330430099988,54432.19891128 2024-09-01,21:38:21.000,245,11043213,-795,0,1725226700,12644.56611249,112.71058343999903,54432.26878248 2024-09-01,21:38:22.000,245,11043191,-795,0,1725226701,12644.44485891,112.7458290900031,54432.18493704001 2024-09-01,21:38:23.000,245,11043196,-795,0,1725226702,12644.49874938999,112.88681169000483,54432.15698856 2024-09-01,21:38:24.000,245,11043198,-795,0,1725226703,12644.58632142,112.90090995000355,54432.16397568001 2024-09-01,21:38:25.000,245,11043223,-795,0,1725226704,12644.633475589995,112.88681169000483,54431.75173560001 2024-09-01,21:38:26.000,245,11043184,-795,0,1725226705,12644.754729169996,112.8445169100014,54431.709812880006 2024-09-01,21:38:27.000,245,11043191,-795,0,1725226706,12644.795147029996,112.85861517000012,54431.50019928 2024-09-01,21:38:28.000,245,11043207,-795,0,1725226707,12644.902927989991,112.8092712600046,54431.22770160001 2024-09-01,21:38:29.000,245,11043191,-795,0,1725226708,12645.037654189997,112.8092712600046,54431.304559920005 2024-09-01,21:38:30.000,245,11043204,-795,0,1725226709,12645.158907769997,112.72468169999775,54431.234688720004 2024-09-01,21:38:31.000,245,11043226,-795,0,1725226710,12645.212798250002,112.77402561000054,54431.34648264001 2024-09-01,21:38:32.000,245,11043189,-795,0,1725226711,12645.307106589993,112.73173083000438,54431.33949552 2024-09-01,21:38:33.000,245,11043183,-795,0,1725226712,12645.374469689988,112.72468169999775,54431.53513488001 2024-09-01,21:38:34.000,245,11043222,-795,0,1725226713,12645.495723269989,112.66828866000287,54431.56308336001 2024-09-01,21:38:35.000,245,11043225,-795,0,1725226714,12645.610240539994,112.65419040000415,54431.472250800005 2024-09-01,21:38:36.000,245,11043219,-795,0,1725226715,12645.691076259995,112.6330430099988,54431.36744400001 2024-09-01,21:38:37.000,245,11043201,-795,0,1725226716,12645.82580246,112.66828866000287,54431.22071448 2024-09-01,21:38:38.000,245,11043154,-795,0,1725226717,12646.068309620001,112.65419040000415,54431.19975312001 2024-09-01,21:38:39.000,245,11043243,-795,0,1725226718,12646.189563200001,112.64009213999816,54430.95520392 2024-09-01,21:38:40.000,245,11043161,-795,0,1725226719,12646.297344159997,112.66123953000351,54430.95520392 2024-09-01,21:38:41.000,245,11043204,-795,0,1725226720,12646.405125119993,112.6330430099988,54430.86437136001 2024-09-01,21:38:42.000,245,11043203,-795,0,1725226721,12646.472488220003,112.64009213999816,54430.85738424 2024-09-01,21:38:43.000,245,11043236,-795,0,1725226722,12646.613950729989,112.62599387999944,54430.850397120004 2024-09-01,21:38:44.000,245,11043175,-795,0,1725226723,12646.721731689999,112.54845344999922,54431.4373152 2024-09-01,21:38:45.000,245,11043192,-795,0,1725226724,12646.84298527,112.52730606000114,54431.423340960006 2024-09-01,21:38:46.000,245,11043200,-795,0,1725226725,12646.849721579994,112.52730606000114,54431.26962432 2024-09-01,21:38:47.000,245,11043194,-795,0,1725226726,12647.0652835,112.4991095400037,54431.3325084 2024-09-01,21:38:48.000,245,11043200,-795,0,1725226727,12647.233691249996,112.44271650000155,54431.40936672 2024-09-01,21:38:49.000,245,11043201,-795,0,1725226728,12647.321263279991,112.4991095400037,54431.24866296001 2024-09-01,21:38:50.000,245,11043201,-795,0,1725226729,12647.476198409997,112.46386388999963,54430.88533272 2024-09-01,21:38:51.000,245,11043209,-795,0,1725226730,12647.577243059997,112.52730606000114,54430.84341000001 2024-09-01,21:38:52.000,245,11043228,-795,0,1725226731,12647.705232949993,112.56960084000457,54430.84341000001 2024-09-01,21:38:53.000,245,11043238,-795,0,1725226732,12647.860168079998,112.61189562000072,54430.78751304 2024-09-01,21:38:54.000,245,11043206,-795,0,1725226733,12647.941003799999,112.66123953000351,54430.72462896001 2024-09-01,21:38:55.000,245,11043243,-795,0,1725226734,12648.03531213999,112.78812386999925,54430.86437136001 2024-09-01,21:38:56.000,245,11043210,-795,0,1725226735,12648.30476454,112.87271342999884,54431.31154704 2024-09-01,21:38:57.000,245,11043219,-795,0,1725226736,12648.40580919,112.9925486400025,54431.2626372 2024-09-01,21:38:58.000,245,11043248,-795,0,1725226737,12648.567480630001,113.11238384999888,54431.19975312001 2024-09-01,21:38:59.000,245,11043225,-795,0,1725226738,12648.729152070002,113.31680862000212,54431.1228948 2024-09-01,21:39:00.000,245,11043216,-795,0,1725226739,12648.836933029997,113.47893861000193,54431.192766 2024-09-01,21:39:01.000,245,11043210,-795,0,1725226740,12649.045758639993,113.66221598999982,54430.99712664 2024-09-01,21:39:02.000,245,11043255,-795,0,1725226741,12649.160275909999,113.84549336999771,54430.78751304 2024-09-01,21:39:03.000,245,11043228,-795,0,1725226742,12649.25458424999,114.03581988000224,54430.633796400005 2024-09-01,21:39:04.000,245,11043213,-795,0,1725226743,12649.40278307,114.16270421999798,54430.731616080004 2024-09-01,21:39:05.000,245,11043174,-795,0,1725226744,12649.49709140999,114.39532550999866,54430.61283504 2024-09-01,21:39:06.000,245,11043211,-795,0,1725226745,12649.638553919991,114.5010624600036,54430.88533272 2024-09-01,21:39:07.000,245,11043203,-795,0,1725226746,12649.773280119996,114.69138897000084,54430.89231984001 2024-09-01,21:39:08.000,245,11043206,-795,0,1725226747,12649.867588460002,114.83237157000258,54430.88533272 2024-09-01,21:39:09.000,245,11043213,-795,0,1725226748,12650.035996209997,115.02269807999983,54431.21372736 2024-09-01,21:39:10.000,245,11043213,-795,0,1725226749,12650.143777169993,115.13548416000413,54431.38141824 2024-09-01,21:39:11.000,245,11043147,-795,0,1725226750,12650.211140269988,115.31876154000201,54431.3325084 2024-09-01,21:39:12.000,245,11043199,-795,0,1725226751,12650.197667649998,115.4033511000016,54431.08097208001 2024-09-01,21:39:13.000,245,11043179,-795,0,1725226752,12650.211140269988,115.51613717999862,54431.15783040001 2024-09-01,21:39:14.000,245,11043209,-795,0,1725226753,12650.184195029993,115.64302152000164,54431.00411376 2024-09-01,21:39:15.000,245,11043235,-795,0,1725226754,12650.197667649998,115.78400412000337,54430.86437136001 2024-09-01,21:39:16.000,245,11043250,-795,0,1725226755,12650.089886690002,115.92498671999783,54430.90629408 2024-09-01,21:39:17.000,245,11043259,-795,0,1725226756,12650.015787279997,116.108264100003,54431.15084328 2024-09-01,21:39:18.000,245,11043208,-795,0,1725226757,12649.961896799992,116.23514843999874,54431.136869040005 2024-09-01,21:39:19.000,245,11043203,-795,0,1725226758,12649.827170600001,116.36203278000175,54431.24866296001 2024-09-01,21:39:20.000,245,11043193,-795,0,1725226759,12649.631817609996,116.39022929999919,54431.32552128001 2024-09-01,21:39:21.000,245,11043235,-795,0,1725226760,12649.46340986,116.4536714700007,54431.591031840006 2024-09-01,21:39:22.000,245,11043178,-795,0,1725226761,12649.429728309995,116.43957321000198,54431.61199320001 2024-09-01,21:39:23.000,245,11043201,-795,0,1725226762,12649.32194735,116.46072060000006,54431.43032808 2024-09-01,21:39:24.000,245,11043188,-795,0,1725226763,12649.247847939994,116.4536714700007,54431.44430232001 2024-09-01,21:39:25.000,245,11043184,-795,0,1725226764,12649.27479317999,116.49596625000413,54431.68186440001 2024-09-01,21:39:26.000,245,11043195,-795,0,1725226765,12649.19395745999,116.42547495000326,54431.63295456001 2024-09-01,21:39:27.000,245,11043190,-795,0,1725226766,12649.133330669989,116.41137669000454,54431.423340960006 2024-09-01,21:39:28.000,245,11043200,-795,0,1725226767,12649.059231259998,116.3549836500024,54431.68186440001 2024-09-01,21:39:29.000,245,11043219,-795,0,1725226768,12648.917768749998,116.3549836500024,54431.55609624 2024-09-01,21:39:30.000,245,11043207,-795,0,1725226769,12648.884087199993,116.34793452000304,54431.61199320001 2024-09-01,21:39:31.000,245,11043189,-795,0,1725226770,12648.816724099997,116.34793452000304,54431.570070480004 2024-09-01,21:39:32.000,245,11043171,-795,0,1725226771,12648.708943140002,116.31268886999896,54431.58404472001 2024-09-01,21:39:33.000,245,11043193,-795,0,1725226772,12648.675261589997,116.34088539000368,54431.58404472001 2024-09-01,21:39:34.000,245,11043152,-795,0,1725226773,12648.587689560001,116.4184258200039,54431.758722720006 2024-09-01,21:39:35.000,245,11043234,-795,0,1725226774,12648.540535389991,116.4536714700007,54431.758722720006 2024-09-01,21:39:36.000,245,11043225,-795,0,1725226775,12648.412545499996,116.49596625000413,54431.73077424001 2024-09-01,21:39:37.000,245,11043218,-795,0,1725226776,12648.28455561,116.63694884999859,54431.67487728 2024-09-01,21:39:38.000,245,11043152,-795,0,1725226777,12648.22392882,116.67219450000266,54431.82859392001 2024-09-01,21:39:39.000,245,11043225,-795,0,1725226778,12648.12288417,116.74268580000353,54432.08711736001 2024-09-01,21:39:40.000,245,11043236,-795,0,1725226779,12647.934267489989,116.74268580000353,54431.877503760006 2024-09-01,21:39:41.000,245,11043183,-795,0,1725226780,12647.772596049988,116.80612796999776,54431.98929768 2024-09-01,21:39:42.000,245,11043201,-795,0,1725226781,12647.590715680002,116.78498057999968,54431.98929768 2024-09-01,21:39:43.000,245,11043218,-795,0,1725226782,12647.334735899996,116.7638331900016,54431.98929768 2024-09-01,21:39:44.000,245,11043217,-795,0,1725226783,12647.112437669995,116.67924363000202,54432.024233280004 2024-09-01,21:39:45.000,245,11043195,-795,0,1725226784,12646.849721579994,116.64399797999795,54431.87051664001 2024-09-01,21:39:46.000,245,11043232,-795,0,1725226785,12646.587005489993,116.58055581000372,54432.143014320005 2024-09-01,21:39:47.000,245,11043202,-795,0,1725226786,12646.283871539992,116.41137669000454,54431.737761360004 2024-09-01,21:39:48.000,245,11043188,-795,0,1725226787,12646.000946519991,116.33383626000432,54431.926413600006 2024-09-01,21:39:49.000,245,11043208,-795,0,1725226788,12645.65739470999,116.29859061000025,54432.024233280004 2024-09-01,21:39:50.000,245,11043218,-795,0,1725226789,12645.414887549989,116.19285366000258,54432.16397568001 2024-09-01,21:39:51.000,245,11043189,-795,0,1725226790,12645.064599429992,116.11531323000236,54432.31769232 2024-09-01,21:39:52.000,245,11043204,-795,0,1725226791,12644.68736607,115.98137975999998,54431.98929768 2024-09-01,21:39:53.000,245,11043185,-795,0,1725226792,12644.40444105,115.91793758999847,54431.975323440005 2024-09-01,21:39:54.000,245,11043208,-795,0,1725226793,12644.168670199993,115.92498671999783,54431.91942648001 2024-09-01,21:39:55.000,245,11043200,-795,0,1725226794,12643.892481490002,115.88974107000104,54431.86352952 2024-09-01,21:39:56.000,245,11043208,-795,0,1725226795,12643.582611229991,115.76285672999802,54431.66090304001 2024-09-01,21:39:57.000,245,11043195,-795,0,1725226796,12643.38052192999,115.76990586000466,54431.43032808 2024-09-01,21:39:58.000,245,11043208,-795,0,1725226797,12643.26600466,115.72056195000187,54431.570070480004 2024-09-01,21:39:59.000,245,11043218,-795,0,1725226798,12643.036970119989,115.650070650001,54431.688851520004 2024-09-01,21:40:00.000,245,11043194,-795,0,1725226799,12642.861826059998,115.54433370000334,54431.5770576 2024-09-01,21:40:01.000,245,11043233,-795,0,1725226800,12642.619318899997,115.52318630999798,54431.39539248001 2024-09-01,21:40:02.000,245,11043262,-795,0,1725226801,12642.491329010001,115.42449848999968,54431.59801896 2024-09-01,21:40:03.000,245,11043162,-795,0,1725226802,12642.32965757,115.37515458000416,54431.542122000006 2024-09-01,21:40:04.000,245,11043211,-795,0,1725226803,12642.20166767999,115.26236849999987,54431.44430232001 2024-09-01,21:40:05.000,245,11043217,-795,0,1725226804,12642.073677789995,115.17072981000092,54431.192766 2024-09-01,21:40:06.000,245,11043173,-795,0,1725226805,12641.952424209994,115.08614025000134,54431.12988192001 2024-09-01,21:40:07.000,245,11043198,-795,0,1725226806,12641.797489079989,115.05089460000454,54430.99712664 2024-09-01,21:40:08.000,245,11043162,-795,0,1725226807,12641.676235499988,115.01564895000047,54430.7386032 2024-09-01,21:40:09.000,245,11043200,-795,0,1725226808,12641.602136089998,114.99450156000239,54430.76655168 2024-09-01,21:40:10.000,245,11043187,-795,0,1725226809,12641.561718229997,114.93105939000088,54430.64078352 2024-09-01,21:40:11.000,245,11043176,-795,0,1725226810,12641.393310480002,115.01564895000047,54430.76655168 2024-09-01,21:40:12.000,245,11043164,-795,0,1725226811,12641.325947379992,114.95925590999832,54430.68969336 2024-09-01,21:40:13.000,245,11043187,-795,0,1725226812,12641.292265830001,114.97335417000431,54430.82244864001 2024-09-01,21:40:14.000,245,11043202,-795,0,1725226813,12641.258584279996,114.96630503999768,54431.02507512 2024-09-01,21:40:15.000,245,11043216,-795,0,1725226814,12641.211430110001,115.01564895000047,54430.8783456 2024-09-01,21:40:16.000,245,11043233,-795,0,1725226815,12641.224902729991,115.0438454699979,54430.7386032 2024-09-01,21:40:17.000,245,11043185,-795,0,1725226816,12641.164275939991,115.0579437300039,54430.298414640005 2024-09-01,21:40:18.000,245,11043153,-795,0,1725226817,12641.164275939991,115.0579437300039,54430.31238888 2024-09-01,21:40:19.000,245,11043225,-795,0,1725226818,12641.245111659991,115.14958242000284,54430.15867224 2024-09-01,21:40:20.000,245,11043226,-795,0,1725226819,12641.325947379992,115.16368068000156,54430.1097624 2024-09-01,21:40:21.000,245,11043197,-795,0,1725226820,12641.400046789997,115.21302459000435,54430.01892984 2024-09-01,21:40:22.000,245,11043235,-795,0,1725226821,12641.487618819992,115.18482806999964,54429.95604576001 2024-09-01,21:40:23.000,245,11043169,-795,0,1725226822,12641.588663469993,115.22007372000371,54430.15168512001 2024-09-01,21:40:24.000,245,11043226,-795,0,1725226823,12641.682971809998,115.2553193700005,54430.09578816 2024-09-01,21:40:25.000,245,11043231,-795,0,1725226824,12641.750334909993,115.29056502000458,54430.20758208 2024-09-01,21:40:26.000,245,11043248,-795,0,1725226825,12641.885061109999,115.31171241000266,54430.10277528001 2024-09-01,21:40:27.000,245,11043192,-795,0,1725226826,12642.04673255,115.37515458000416,54429.99098136 2024-09-01,21:40:28.000,245,11043241,-795,0,1725226827,12642.24208553999,115.36105631999817,54429.90713592001 2024-09-01,21:40:29.000,245,11043244,-795,0,1725226828,12642.356602809996,115.29056502000458,54429.6555996 2024-09-01,21:40:30.000,245,11043262,-795,0,1725226829,12642.403756979991,115.33285980000073,54429.48790872 2024-09-01,21:40:31.000,245,11043185,-795,0,1725226830,12642.558692109997,115.46679327000311,54429.39707616 2024-09-01,21:40:32.000,245,11043212,-795,0,1725226831,12642.686681999992,115.5020389199999,54429.28528224001 2024-09-01,21:40:33.000,245,11043203,-795,0,1725226832,12642.848353439993,115.63597239000228,54429.3062436 2024-09-01,21:40:34.000,245,11043229,-795,0,1725226833,12643.030233809994,115.7487584699993,54429.23637240001 2024-09-01,21:40:35.000,245,11043234,-795,0,1725226834,12643.191905249994,115.90383932999976,54429.26432088001 2024-09-01,21:40:36.000,245,11043215,-795,0,1725226835,12643.36031299999,115.98137975999998,54429.43899888 2024-09-01,21:40:37.000,245,11043220,-795,0,1725226836,12643.602820159991,116.13646062000043,54429.54380568 2024-09-01,21:40:38.000,245,11043232,-795,0,1725226837,12643.838591009997,116.27039409000281,54429.64861248001 2024-09-01,21:40:39.000,245,11043249,-795,0,1725226838,12644.006998759993,116.39727842999855,54429.57175416001 2024-09-01,21:40:40.000,245,11043266,-795,0,1725226839,12644.175406509989,116.51711364000221,54429.40406328001 2024-09-01,21:40:41.000,245,11043236,-795,0,1725226840,12644.343814259999,116.62989971999923,54429.362140560006 2024-09-01,21:40:42.000,245,11043219,-795,0,1725226841,12644.46506784,116.74973493000289,54429.0616944 2024-09-01,21:40:43.000,245,11043194,-795,0,1725226842,12644.68736607,116.94006144000014,54428.82413232 2024-09-01,21:40:44.000,245,11043189,-795,0,1725226843,12644.909664300001,117.0598966500038,54428.91496488 2024-09-01,21:40:45.000,245,11043193,-795,0,1725226844,12645.111753600002,117.20792838000489,54428.92893912001 2024-09-01,21:40:46.000,245,11043218,-795,0,1725226845,12645.327315519993,117.29956707000383,54428.85208080001 2024-09-01,21:40:47.000,245,11043181,-795,0,1725226846,12645.462041719999,117.38415663000342,54428.9918232 2024-09-01,21:40:48.000,245,11043200,-795,0,1725226847,12645.650658399994,117.49694271000044,54429.15252696 2024-09-01,21:40:49.000,245,11043161,-795,0,1725226848,12645.73823042999,117.58858139999938,54429.18047544 2024-09-01,21:40:50.000,245,11043175,-795,0,1725226849,12646.000946519991,117.63792531000217,54429.27829512 2024-09-01,21:40:51.000,245,11043237,-795,0,1725226850,12646.176090579997,117.76480964999791,54429.271308 2024-09-01,21:40:52.000,245,11043155,-795,0,1725226851,12646.324289399992,117.83530094999878,54429.25733376 2024-09-01,21:40:53.000,245,11043227,-795,0,1725226852,12646.533115009988,117.91284137999901,54429.18746256001 2024-09-01,21:40:54.000,245,11043205,-795,0,1725226853,12646.748676929994,117.97628355000052,54428.98483608 2024-09-01,21:40:55.000,245,11043189,-795,0,1725226854,12646.95750253999,118.05382398000074,54428.93592624 2024-09-01,21:40:56.000,245,11043224,-795,0,1725226855,12647.132646599995,118.13136441000097,54428.98483608 2024-09-01,21:40:57.000,245,11043217,-795,0,1725226856,12647.307790660001,118.23005222999927,54428.87304216 2024-09-01,21:40:58.000,245,11043210,-795,0,1725226857,12647.536825199997,118.28644527000142,54429.25733376 2024-09-01,21:40:59.000,245,11043241,-795,0,1725226858,12647.705232949993,118.37103483000101,54429.194449680006 2024-09-01,21:41:00.000,245,11043261,-795,0,1725226859,12647.914058559989,118.38513308999973,54429.173488320004 2024-09-01,21:41:01.000,245,11043139,-795,0,1725226860,12648.16330203,118.42742787000316,54429.59271552 2024-09-01,21:41:02.000,245,11043180,-795,0,1725226861,12648.250874059995,118.41332961000444,54429.54380568 2024-09-01,21:41:03.000,245,11043220,-795,0,1725226862,12648.419281809991,118.44152613000188,54429.57175416001 2024-09-01,21:41:04.000,245,11043206,-795,0,1725226863,12648.614634799997,118.4556243900006,54429.529831440006 2024-09-01,21:41:05.000,245,11043178,-795,0,1725226864,12648.729152070002,118.44857526000123,54429.45297312001 2024-09-01,21:41:06.000,245,11043210,-715,0,1725226865,12648.931241369988,118.4556243900006,54429.54380568 2024-09-01,21:41:07.000,245,11043235,-795,0,1725226866,12649.032286019989,118.47677177999867,54429.42502464 2024-09-01,21:41:08.000,245,11043233,-795,0,1725226867,12649.180484839999,118.42742787000316,54429.3062436 2024-09-01,21:41:09.000,245,11043215,-795,0,1725226868,12649.32194735,118.39923134999844,54429.52284432001 2024-09-01,21:41:10.000,245,11043215,-795,0,1725226869,12649.45667354999,118.36398570000165,54429.746432160005 2024-09-01,21:41:11.000,245,11043236,-795,0,1725226870,12649.47688247999,118.34988744000293,54429.73245792 2024-09-01,21:41:12.000,245,11043242,-795,0,1725226871,12649.48361879,118.28644527000142,54429.75341928 2024-09-01,21:41:13.000,245,11043225,-755,0,1725226872,12649.550981889995,118.23710135999863,54429.90713592001 2024-09-01,21:41:14.000,245,11043186,-795,0,1725226873,12649.530772959995,118.22300309999991,54430.2145692 2024-09-01,21:41:15.000,245,11043203,-795,0,1725226874,12649.50382772,118.2089048400012,54430.22155632001 2024-09-01,21:41:16.000,245,11043255,-795,0,1725226875,12649.43646461999,118.20185571000184,54430.13771088 2024-09-01,21:41:17.000,245,11043203,-795,0,1725226876,12649.422992,118.23005222999927,54430.30540176 2024-09-01,21:41:18.000,245,11043164,-795,0,1725226877,12649.369101519995,118.11021702000289,54430.3543116 2024-09-01,21:41:19.000,245,11043192,-795,0,1725226878,12649.37583782999,118.08202049999818,54430.45911840001 2024-09-01,21:41:20.000,245,11043221,-795,0,1725226879,12649.34215628,118.06792223999946,54430.57091232 2024-09-01,21:41:21.000,245,11043174,-795,0,1725226880,12649.241111629999,117.9974309399986,54430.535976720006 2024-09-01,21:41:22.000,245,11043238,-795,0,1725226881,12649.140066979999,117.87759573000221,54430.59187368 2024-09-01,21:41:23.000,245,11043175,-795,0,1725226882,12649.065967569994,117.84235007999814,54430.62680928001 2024-09-01,21:41:24.000,245,11043197,-795,0,1725226883,12648.985131849993,117.73661313000048,54430.801487280005 2024-09-01,21:41:25.000,245,11043222,-795,0,1725226884,12648.890823510003,117.67317095999897,54430.89231984001 2024-09-01,21:41:26.000,245,11043196,-795,0,1725226885,12648.769569930002,117.57448314000067,54430.84341000001 2024-09-01,21:41:27.000,245,11043224,-795,0,1725226886,12648.668525280002,117.5674340100013,54430.8084744 2024-09-01,21:41:28.000,245,11043150,-795,0,1725226887,12648.634843729997,117.51809009999852,54431.12988192001 2024-09-01,21:41:29.000,245,11043205,-795,0,1725226888,12648.533799079996,117.45464793000428,54431.15783040001 2024-09-01,21:41:30.000,245,11043235,-795,0,1725226889,12648.412545499996,117.38415663000342,54431.192766 2024-09-01,21:41:31.000,245,11043244,-795,0,1725226890,12648.29802822999,117.3559601099987,54431.192766 2024-09-01,21:41:32.000,245,11043217,-795,0,1725226891,12648.18351096,117.29956707000383,54431.374431120006 2024-09-01,21:41:33.000,245,11043221,-795,0,1725226892,12648.05552106999,117.23612490000232,54431.45128944 2024-09-01,21:41:34.000,245,11043193,-795,0,1725226893,12647.941003799999,117.18678098999953,54431.3325084 2024-09-01,21:41:35.000,245,11043188,-795,0,1725226894,12647.833222839989,117.21497751000425,54431.31853416 2024-09-01,21:41:36.000,245,11043230,-795,0,1725226895,12647.732178189988,117.16563360000146,54431.374431120006 2024-09-01,21:41:37.000,245,11043238,-795,0,1725226896,12647.536825199997,117.17973186000017,54431.24866296001 2024-09-01,21:41:38.000,245,11043191,-795,0,1725226897,12647.449253170002,117.21497751000425,54431.29058568 2024-09-01,21:41:39.000,245,11043251,-795,0,1725226898,12647.415571619997,117.25022316000104,54431.31154704 2024-09-01,21:41:40.000,245,11043212,-795,0,1725226899,12647.334735899996,117.26432141999976,54431.31853416 2024-09-01,21:41:41.000,245,11043222,-795,0,1725226900,12647.193273389996,117.31366533000255,54431.67487728 2024-09-01,21:41:42.000,245,11043247,-795,0,1725226901,12647.072019809995,117.24317403000168,54431.688851520004 2024-09-01,21:41:43.000,245,11043197,-795,0,1725226902,12646.890139439995,117.22907577000296,54431.70282576001 2024-09-01,21:41:44.000,245,11043198,-795,0,1725226903,12646.79583109999,117.17973186000017,54431.926413600006 2024-09-01,21:41:45.000,245,11043221,-795,0,1725226904,12646.640895969998,117.18678098999953,54431.98231056 2024-09-01,21:41:46.000,245,11043241,-795,0,1725226905,12646.553323939988,117.17973186000017,54432.024233280004 2024-09-01,21:41:47.000,245,11043192,-795,0,1725226906,12646.310816780002,117.10924055999931,54431.61199320001 2024-09-01,21:41:48.000,245,11043246,-795,0,1725226907,12646.263662609992,117.03170012999908,54431.61898032 2024-09-01,21:41:49.000,245,11043178,-795,0,1725226908,12646.229981060002,117.01760187000036,54431.46526368001 2024-09-01,21:41:50.000,245,11043218,-795,0,1725226909,12646.054836999996,117.00350361000164,54431.44430232001 2024-09-01,21:41:51.000,245,11043268,-795,0,1725226910,12646.054836999996,116.96825796000485,54431.53513488001 2024-09-01,21:41:52.000,245,11043224,-795,0,1725226911,12646.034628069996,116.89776666000398,54431.52814776 2024-09-01,21:41:53.000,245,11043201,-795,0,1725226912,12645.96726497,116.89776666000398,54431.75173560001 2024-09-01,21:41:54.000,245,11043230,-795,0,1725226913,12645.872956629995,116.88366839999799,54431.8216068 2024-09-01,21:41:55.000,245,11043209,-795,0,1725226914,12645.792120909995,116.85547188000055,54432.08013024 2024-09-01,21:41:56.000,245,11043213,-795,0,1725226915,12645.69781256999,116.84137362000183,54431.98929768 2024-09-01,21:41:57.000,245,11043211,-795,0,1725226916,12645.691076259995,116.79202970999904,54431.99628480001 2024-09-01,21:41:58.000,245,11043215,-795,0,1725226917,12645.77864828999,116.79202970999904,54432.06615600001 2024-09-01,21:41:59.000,245,11043235,-795,0,1725226918,12645.792120909995,116.70744014999946,54432.17794992 2024-09-01,21:42:00.000,245,11043200,-795,0,1725226919,12645.79885721999,116.65809624000394,54431.82859392001 2024-09-01,21:42:01.000,245,11043176,-795,0,1725226920,12645.71802149999,116.65809624000394,54431.62596744 2024-09-01,21:42:02.000,245,11043198,-755,0,1725226921,12645.67760363999,116.62285058999987,54431.56308336001 2024-09-01,21:42:03.000,245,11043200,-795,0,1725226922,12645.650658399994,116.61580146000051,54431.54910912 2024-09-01,21:42:04.000,245,11043212,-795,0,1725226923,12645.66413102,116.55940841999836,54431.56308336001 2024-09-01,21:42:05.000,245,11043223,-795,0,1725226924,12645.691076259995,116.58760494000308,54431.591031840006 2024-09-01,21:42:06.000,245,11043208,-795,0,1725226925,12645.731494119995,116.61580146000051,54431.93340072 2024-09-01,21:42:07.000,245,11043185,-795,0,1725226926,12645.731494119995,116.62285058999987,54432.024233280004 2024-09-01,21:42:08.000,245,11043190,-795,0,1725226927,12645.792120909995,116.61580146000051,54432.024233280004 2024-09-01,21:42:09.000,245,11043209,-795,0,1725226928,12645.79885721999,116.62285058999987,54431.99628480001 2024-09-01,21:42:10.000,245,11043216,-795,0,1725226929,12645.86622032,116.64399797999795,54432.0312204 2024-09-01,21:42:11.000,245,11043225,-795,0,1725226930,12645.832538769995,116.63694884999859,54431.98231056 2024-09-01,21:42:12.000,245,11043240,-795,0,1725226931,12645.832538769995,116.552359289999,54431.591031840006 2024-09-01,21:42:13.000,245,11043223,-795,0,1725226932,12645.893165559995,116.58760494000308,54431.4373152 2024-09-01,21:42:14.000,245,11043229,-795,0,1725226933,12645.90663818,116.57350668000436,54431.47923792 2024-09-01,21:42:15.000,245,11043193,-795,0,1725226934,12645.872956629995,116.58760494000308,54431.52814776 2024-09-01,21:42:16.000,245,11043186,-795,0,1725226935,12645.83927507999,116.59465407000243,54431.45827656 2024-09-01,21:42:17.000,245,11043215,-795,0,1725226936,12645.7853846,116.59465407000243,54431.45827656 2024-09-01,21:42:18.000,245,11043208,-795,0,1725226937,12645.832538769995,116.61580146000051,54431.74474848 2024-09-01,21:42:19.000,245,11043171,-795,0,1725226938,12645.82580246,116.62285058999987,54431.82859392001 2024-09-01,21:42:20.000,245,11043251,-795,0,1725226939,12645.832538769995,116.62285058999987,54431.79365832 2024-09-01,21:42:21.000,245,11043193,-795,0,1725226940,12645.89990186999,116.59465407000243,54431.74474848 2024-09-01,21:42:22.000,245,11043255,-795,0,1725226941,12645.852747699995,116.61580146000051,54431.6469288 2024-09-01,21:42:23.000,245,11043189,-795,0,1725226942,12645.913374489995,116.65104711000458,54431.63295456001 2024-09-01,21:42:24.000,245,11043140,-795,0,1725226943,12645.994210209996,116.60875233000115,54431.36744400001 2024-09-01,21:42:25.000,245,11043196,-795,0,1725226944,12646.075045929996,116.64399797999795,54431.08097208001 2024-09-01,21:42:26.000,245,11043233,-795,0,1725226945,12646.068309620001,116.62285058999987,54431.136869040005 2024-09-01,21:42:27.000,245,11043178,-795,0,1725226946,12646.088518550001,116.6651453700033,54431.00411376 2024-09-01,21:42:28.000,245,11043257,-795,0,1725226947,12646.101991169991,116.67924363000202,54430.920268320006 2024-09-01,21:42:29.000,245,11043208,-795,0,1725226948,12646.229981060002,116.6651453700033,54431.24167584 2024-09-01,21:42:30.000,245,11043244,-795,0,1725226949,12646.256926299997,116.68629276000138,54431.24167584 2024-09-01,21:42:31.000,245,11043185,-795,0,1725226950,12646.324289399992,116.77793145000032,54431.38141824 2024-09-01,21:42:32.000,245,11043205,-795,0,1725226951,12646.519642389998,116.8131771000044,54431.304559920005 2024-09-01,21:42:33.000,245,11043169,-795,0,1725226952,12646.735204309989,116.68629276000138,54431.353469760004 2024-09-01,21:42:34.000,245,11043240,-795,0,1725226953,12646.809303719994,116.58760494000308,54431.38840536 2024-09-01,21:42:35.000,245,11043240,-795,0,1725226954,12646.890139439995,116.46776972999942,54431.15783040001 2024-09-01,21:42:36.000,245,11043211,-795,0,1725226955,12646.83624895999,116.40432755999791,54431.06001072001 2024-09-01,21:42:37.000,245,11043184,-795,0,1725226956,12646.93729360999,116.31973799999832,54431.039049360006 2024-09-01,21:42:38.000,245,11043239,-795,0,1725226957,12646.94402992,116.2069519200013,54431.03206224001 2024-09-01,21:42:39.000,245,11043195,-795,0,1725226958,12646.97771146999,116.12236236000172,54430.88533272 2024-09-01,21:42:40.000,245,11043176,-795,0,1725226959,12646.970975159995,116.05892019000021,54431.087959200006 2024-09-01,21:42:41.000,245,11043216,-795,0,1725226960,12647.02486564,116.03777280000213,54430.99013952001 2024-09-01,21:42:42.000,245,11043253,-795,0,1725226961,12646.970975159995,115.9602323700019,54431.039049360006 2024-09-01,21:42:43.000,245,11043206,-795,0,1725226962,12647.02486564,115.93203585000447,54431.03206224001 2024-09-01,21:42:44.000,245,11043220,-795,0,1725226963,12647.051810879995,115.8967902000004,54431.31154704 2024-09-01,21:42:45.000,245,11043196,-795,0,1725226964,12647.112437669995,115.84039715999825,54431.29757280001 2024-09-01,21:42:46.000,245,11043234,-795,0,1725226965,12647.092228739995,115.84039715999825,54430.95520392 2024-09-01,21:42:47.000,245,11043233,-795,0,1725226966,12647.24716387,115.76285672999802,54431.066997840004 2024-09-01,21:42:48.000,245,11043234,-795,0,1725226967,12647.20674601,115.67826716999843,54430.969178160005 2024-09-01,21:42:49.000,245,11043163,-795,0,1725226968,12647.280845419991,115.67826716999843,54431.00411376 2024-09-01,21:42:50.000,245,11043219,-795,0,1725226969,12647.280845419991,115.70646369000315,54430.99013952001 2024-09-01,21:42:51.000,245,11043207,-795,0,1725226970,12647.287581730001,115.63597239000228,54430.75956456 2024-09-01,21:42:52.000,245,11043223,-795,0,1725226971,12647.2673728,115.62187413000356,54430.72462896001 2024-09-01,21:42:53.000,245,11043219,-795,0,1725226972,12647.388626380001,115.60072673999821,54430.899306960004 2024-09-01,21:42:54.000,245,11043215,-795,0,1725226973,12647.442516859992,115.57253022000077,54431.00411376 2024-09-01,21:42:55.000,245,11043244,-795,0,1725226974,12647.462725789992,115.52318630999798,54431.01110088001 2024-09-01,21:42:56.000,245,11043180,-795,0,1725226975,12647.442516859992,115.52318630999798,54430.91328120001 2024-09-01,21:42:57.000,245,11043243,-795,0,1725226976,12647.408835310001,115.5020389199999,54430.90629408 2024-09-01,21:42:58.000,245,11043211,-795,0,1725226977,12647.422307929992,115.52318630999798,54430.99013952001 2024-09-01,21:42:59.000,245,11043264,-795,0,1725226978,12647.469462100002,115.45269501000439,54430.9831524 2024-09-01,21:43:00.000,245,11043207,-795,0,1725226979,12647.449253170002,115.48089153000183,54431.07398496 2024-09-01,21:43:01.000,245,11043236,-795,0,1725226980,12647.503143649992,115.46679327000311,54431.10193344 2024-09-01,21:43:02.000,245,11043224,-795,0,1725226981,12647.496407339997,115.46679327000311,54431.12988192001 2024-09-01,21:43:03.000,245,11043221,-795,0,1725226982,12647.496407339997,115.38925284000288,54431.26962432 2024-09-01,21:43:04.000,245,11043159,-795,0,1725226983,12647.455989479997,115.32581067000137,54431.12988192001 2024-09-01,21:43:05.000,245,11043186,-795,0,1725226984,12647.503143649992,115.29056502000458,54431.00411376 2024-09-01,21:43:06.000,245,11043256,-795,0,1725226985,12647.476198409997,115.28351588999794,54431.15783040001 2024-09-01,21:43:07.000,245,11043250,-795,0,1725226986,12647.509879960002,115.27646675999858,54431.08097208001 2024-09-01,21:43:08.000,245,11043207,-795,0,1725226987,12647.516616269997,115.26236849999987,54431.09494632 2024-09-01,21:43:09.000,245,11043271,-795,0,1725226988,12647.631133540002,115.29761415000394,54431.06001072001 2024-09-01,21:43:10.000,245,11043223,-795,0,1725226989,12647.631133540002,115.29761415000394,54431.12988192001 2024-09-01,21:43:11.000,245,11043207,-795,0,1725226990,12647.624397229993,115.33285980000073,54431.32552128001 2024-09-01,21:43:12.000,245,11043188,-795,0,1725226991,12647.610924610002,115.3046632800033,54431.29058568 2024-09-01,21:43:13.000,245,11043165,-795,0,1725226992,12647.705232949993,115.29056502000458,54431.36744400001 2024-09-01,21:43:14.000,245,11043207,-795,0,1725226993,12647.624397229993,115.26236849999987,54431.6469288 2024-09-01,21:43:15.000,245,11043206,-795,0,1725226994,12647.610924610002,115.26941762999923,54431.58404472001 2024-09-01,21:43:16.000,245,11043229,-795,0,1725226995,12647.550297820002,115.2553193700005,54431.38141824 2024-09-01,21:43:17.000,245,11043212,-795,0,1725226996,12647.516616269997,115.23417198000243,54431.2626372 2024-09-01,21:43:18.000,245,11043196,-795,0,1725226997,12647.543561509992,115.22712285000307,54431.36045688 2024-09-01,21:43:19.000,245,11043251,-795,0,1725226998,12647.503143649992,115.22007372000371,54431.38141824 2024-09-01,21:43:20.000,245,11043149,-795,0,1725226999,12647.496407339997,115.21302459000435,54431.22770160001 2024-09-01,21:43:21.000,245,11043233,-795,0,1725227000,12647.314526969996,115.19892632999836,54430.93424256 2024-09-01,21:43:22.000,245,11043182,-795,0,1725227001,12647.388626380001,115.19892632999836,54431.17180464 2024-09-01,21:43:23.000,245,11043215,-795,0,1725227002,12647.375153759996,115.24122111000179,54431.50019928 2024-09-01,21:43:24.000,245,11043221,-795,0,1725227003,12647.429044240002,115.28351588999794,54431.56308336001 2024-09-01,21:43:25.000,245,11043222,-795,0,1725227004,12647.348208520001,115.24827024000115,54431.7168 2024-09-01,21:43:26.000,245,11043217,-795,0,1725227005,12647.327999590001,115.26941762999923,54431.79365832 2024-09-01,21:43:27.000,245,11043219,-795,0,1725227006,12647.361681139992,115.31171241000266,54431.98929768 2024-09-01,21:43:28.000,245,11043235,-795,0,1725227007,12647.388626380001,115.24827024000115,54431.96833632001 2024-09-01,21:43:29.000,245,11043237,-795,0,1725227008,12647.341472209991,115.28351588999794,54431.65391592 2024-09-01,21:43:30.000,245,11043252,-795,0,1725227009,12647.274109109996,115.28351588999794,54431.60500608 2024-09-01,21:43:31.000,245,11043217,-795,0,1725227010,12647.287581730001,115.22712285000307,54431.50019928 2024-09-01,21:43:32.000,245,11043211,-795,0,1725227011,12647.233691249996,115.18482806999964,54431.39539248001 2024-09-01,21:43:33.000,245,11043256,-795,0,1725227012,12647.200009699991,115.17072981000092,54431.41635384001 2024-09-01,21:43:34.000,245,11043220,-795,0,1725227013,12647.193273389996,115.1566315500022,54431.53513488001 2024-09-01,21:43:35.000,245,11043223,-795,0,1725227014,12647.20674601,115.12843503000477,54431.66090304001 2024-09-01,21:43:36.000,245,11043158,-795,0,1725227015,12647.14611922,115.13548416000413,54431.84955528001 2024-09-01,21:43:37.000,245,11043209,-795,0,1725227016,12647.08549243,115.0931893800007,54431.87051664001 2024-09-01,21:43:38.000,245,11043213,-795,0,1725227017,12647.031601949995,115.0931893800007,54431.96833632001 2024-09-01,21:43:39.000,245,11043196,-795,0,1725227018,12646.96423885,115.03679633999855,54431.91942648001 2024-09-01,21:43:40.000,245,11043195,-795,0,1725227019,12646.97771146999,115.02269807999983,54432.01025904 2024-09-01,21:43:41.000,245,11043251,-795,0,1725227020,12646.950766229995,114.98745243000303,54431.88449088 2024-09-01,21:43:42.000,245,11043241,-795,0,1725227021,12646.97771146999,114.95925590999832,54431.84256816 2024-09-01,21:43:43.000,245,11043217,-795,0,1725227022,12646.99792039999,114.95925590999832,54431.53513488001 2024-09-01,21:43:44.000,245,11043176,-795,0,1725227023,12646.970975159995,115.00155069000175,54431.61199320001 2024-09-01,21:43:45.000,245,11043240,-795,0,1725227024,12646.991184089995,114.98040330000367,54431.59801896 2024-09-01,21:43:46.000,245,11043220,-795,0,1725227025,12646.910348369995,115.02974720999919,54431.59801896 2024-09-01,21:43:47.000,245,11043226,-795,0,1725227026,12646.8631942,115.0438454699979,54431.639941680005 2024-09-01,21:43:48.000,245,11043195,-795,0,1725227027,12646.82277634,115.08614025000134,54431.99628480001 2024-09-01,21:43:49.000,245,11043242,-795,0,1725227028,12646.82277634,115.07204199000262,54432.01025904 2024-09-01,21:43:50.000,245,11043243,-795,0,1725227029,12646.85645788999,115.0931893800007,54432.12904008 2024-09-01,21:43:51.000,245,11043214,-795,0,1725227030,12646.681313829999,115.07909112000198,54431.709812880006 2024-09-01,21:43:52.000,245,11043153,-795,0,1725227031,12646.681313829999,115.13548416000413,54431.86352952 2024-09-01,21:43:53.000,245,11043168,-795,0,1725227032,12646.714995379989,115.13548416000413,54432.073143120004 2024-09-01,21:43:54.000,245,11043190,-795,0,1725227033,12646.694786449989,115.11433676999877,54431.56308336001 2024-09-01,21:43:55.000,245,11043234,-795,0,1725227034,12646.694786449989,115.10728763999941,54431.66090304001 2024-09-01,21:43:56.000,245,11043188,-795,0,1725227035,12646.620687039998,115.12843503000477,54431.55609624 2024-09-01,21:43:57.000,245,11043224,-795,0,1725227036,12646.573532869988,115.12843503000477,54431.5770576 2024-09-01,21:43:58.000,245,11043172,-795,0,1725227037,12646.580269179998,115.22712285000307,54431.639941680005 2024-09-01,21:43:59.000,245,11043223,-795,0,1725227038,12646.607214419993,115.21302459000435,54431.84955528001 2024-09-01,21:44:00.000,245,11043195,-795,0,1725227039,12646.634159659989,115.26236849999987,54431.89846512001 2024-09-01,21:44:01.000,245,11043241,-795,0,1725227040,12646.600478109998,115.29056502000458,54432.094104480006 2024-09-01,21:44:02.000,245,11043248,-795,0,1725227041,12646.593741799988,115.31876154000201,54432.08013024 2024-09-01,21:44:03.000,245,11043192,-795,0,1725227042,12646.539851319998,115.27646675999858,54432.03820752001 2024-09-01,21:44:04.000,245,11043201,-795,0,1725227043,12646.526378699993,115.2553193700005,54432.10807872 2024-09-01,21:44:05.000,245,11043197,-795,0,1725227044,12646.546587629993,115.2553193700005,54431.91243936 2024-09-01,21:44:06.000,245,11043237,-795,0,1725227045,12646.459015599998,115.27646675999858,54431.8216068 2024-09-01,21:44:07.000,245,11043224,-795,0,1725227046,12646.398388809997,115.191877199999,54431.51417352001 2024-09-01,21:44:08.000,245,11043208,-795,0,1725227047,12646.384916189993,115.21302459000435,54431.570070480004 2024-09-01,21:44:09.000,245,11043219,-795,0,1725227048,12646.364707259992,115.22712285000307,54431.5770576 2024-09-01,21:44:10.000,245,11043222,-795,0,1725227049,12646.378179879997,115.26236849999987,54431.83558104 2024-09-01,21:44:11.000,245,11043237,-795,0,1725227050,12646.337762019997,115.2553193700005,54431.82859392001 2024-09-01,21:44:12.000,245,11043247,-795,0,1725227051,12646.344498329992,115.23417198000243,54431.807632560005 2024-09-01,21:44:13.000,245,11043183,-795,0,1725227052,12646.337762019997,115.27646675999858,54431.94038784 2024-09-01,21:44:14.000,245,11043188,-795,0,1725227053,12646.384916189993,115.2553193700005,54432.17794992 2024-09-01,21:44:15.000,245,11043242,-795,0,1725227054,12646.405125119993,115.2553193700005,54432.15698856 2024-09-01,21:44:16.000,245,11043199,-795,0,1725227055,12646.445542979993,115.28351588999794,54431.91243936 2024-09-01,21:44:17.000,245,11043227,-795,0,1725227056,12646.337762019997,115.28351588999794,54431.709812880006 2024-09-01,21:44:18.000,245,11043222,-795,0,1725227057,12646.371443570002,115.29761415000394,54431.74474848 2024-09-01,21:44:19.000,245,11043230,-795,0,1725227058,12646.418597739997,115.38925284000288,54431.79365832 2024-09-01,21:44:20.000,245,11043231,-795,0,1725227059,12646.418597739997,115.38220371000352,54431.52814776 2024-09-01,21:44:21.000,245,11043246,-795,0,1725227060,12646.432070360002,115.42449848999968,54431.72378712 2024-09-01,21:44:22.000,245,11043232,-795,0,1725227061,12646.411861430002,115.42449848999968,54431.570070480004 2024-09-01,21:44:23.000,245,11043222,-795,0,1725227062,12646.485960839993,115.45269501000439,54431.709812880006 2024-09-01,21:44:24.000,245,11043179,-795,0,1725227063,12646.587005489993,115.4385967499984,54431.72378712 2024-09-01,21:44:25.000,245,11043240,-795,0,1725227064,12646.546587629993,115.43154761999904,54431.65391592 2024-09-01,21:44:26.000,245,11043238,-795,0,1725227065,12646.566796559993,115.45269501000439,54432.01724616001 2024-09-01,21:44:27.000,245,11043214,-795,0,1725227066,12646.566796559993,115.46679327000311,54431.79365832 2024-09-01,21:44:28.000,245,11043188,-795,0,1725227067,12646.553323939988,115.45974414000375,54431.66789016 2024-09-01,21:44:29.000,245,11043212,-795,0,1725227068,12646.607214419993,115.46679327000311,54431.80064544001 2024-09-01,21:44:30.000,245,11043226,-795,0,1725227069,12646.654368589989,115.45269501000439,54431.8216068 2024-09-01,21:44:31.000,245,11043201,-795,0,1725227070,12646.654368589989,115.48794066000119,54431.81461968 2024-09-01,21:44:32.000,245,11043202,-795,0,1725227071,12646.681313829999,115.49498979000055,54431.77968408001 2024-09-01,21:44:33.000,245,11043255,-795,0,1725227072,12646.661104899998,115.46679327000311,54431.77269696 2024-09-01,21:44:34.000,245,11043186,-795,0,1725227073,12646.735204309989,115.5020389199999,54431.83558104 2024-09-01,21:44:35.000,245,11043204,-795,0,1725227074,12646.79583109999,115.49498979000055,54431.86352952 2024-09-01,21:44:36.000,245,11043229,-795,0,1725227075,12646.77562216999,115.44564587999776,54431.80064544001 2024-09-01,21:44:37.000,245,11043214,-795,0,1725227076,12646.802567409999,115.47384240000247,54431.74474848 2024-09-01,21:44:38.000,245,11043224,-795,0,1725227077,12646.762149549999,115.45974414000375,54431.69583864 2024-09-01,21:44:39.000,245,11043207,-795,0,1725227078,12646.81604002999,115.45974414000375,54431.86352952 2024-09-01,21:44:40.000,245,11043188,-795,0,1725227079,12646.802567409999,115.46679327000311,54431.88449088 2024-09-01,21:44:41.000,245,11043245,-795,0,1725227080,12646.768885859994,115.43154761999904,54431.88449088 2024-09-01,21:44:42.000,245,11043185,-795,0,1725227081,12646.694786449989,115.41744936000032,54431.77968408001 2024-09-01,21:44:43.000,245,11043199,-795,0,1725227082,12646.714995379989,115.44564587999776,54431.80064544001 2024-09-01,21:44:44.000,245,11043214,-795,0,1725227083,12646.694786449989,115.39630197000224,54432.024233280004 2024-09-01,21:44:45.000,245,11043226,-795,0,1725227084,12646.714995379989,115.38925284000288,54431.94038784 2024-09-01,21:44:46.000,245,11043208,-795,0,1725227085,12646.667841209994,115.38925284000288,54431.73077424001 2024-09-01,21:44:47.000,245,11043213,-795,0,1725227086,12646.620687039998,115.36105631999817,54431.688851520004 2024-09-01,21:44:48.000,245,11043206,-795,0,1725227087,12646.600478109998,115.38220371000352,54431.77968408001 2024-09-01,21:44:49.000,245,11043218,-795,0,1725227088,12646.553323939988,115.33990893000009,54431.688851520004 2024-09-01,21:44:50.000,245,11043153,-795,0,1725227089,12646.304080469992,115.3681054500048,54431.15084328 2024-09-01,21:44:51.000,245,11043187,-795,0,1725227090,12646.459015599998,115.38925284000288,54431.41635384001 2024-09-01,21:44:52.000,245,11043229,-795,0,1725227091,12646.405125119993,115.37515458000416,54431.61898032 2024-09-01,21:44:53.000,245,11043213,-795,0,1725227092,12646.357970949997,115.37515458000416,54431.55609624 2024-09-01,21:44:54.000,245,11043199,-795,0,1725227093,12646.398388809997,115.39630197000224,54431.72378712 2024-09-01,21:44:55.000,245,11043238,-795,0,1725227094,12646.324289399992,115.41744936000032,54431.73077424001 2024-09-01,21:44:56.000,245,11043209,-795,0,1725227095,12646.297344159997,115.4033511000016,54431.905452240004 2024-09-01,21:44:57.000,245,11043232,-795,0,1725227096,12646.128936410001,115.4033511000016,54431.81461968 2024-09-01,21:44:58.000,245,11043223,-795,0,1725227097,12646.095254859996,115.44564587999776,54431.60500608 2024-09-01,21:44:59.000,245,11043244,-795,0,1725227098,12646.04810069,115.46679327000311,54431.61199320001 2024-09-01,21:45:00.000,245,11043240,-795,0,1725227099,12645.974001279996,115.45974414000375,54431.63295456001 2024-09-01,21:45:01.000,245,11043224,-795,0,1725227100,12645.90663818,115.5020389199999,54431.5770576 2024-09-01,21:45:02.000,245,11043210,-795,0,1725227101,12645.872956629995,115.54433370000334,54431.32552128001 2024-09-01,21:45:03.000,245,11043240,-795,0,1725227102,12645.792120909995,115.5513828300027,54431.31154704 2024-09-01,21:45:04.000,245,11043167,-795,0,1725227103,12645.751703049995,115.55843196000205,54431.52814776 2024-09-01,21:45:05.000,245,11043199,-795,0,1725227104,12645.63718577999,115.50908804999926,54431.54910912 2024-09-01,21:45:06.000,245,11043228,-795,0,1725227105,12645.603504229999,115.48089153000183,54431.570070480004 2024-09-01,21:45:07.000,245,11043277,-795,0,1725227106,12645.441832789998,115.3681054500048,54431.50019928 2024-09-01,21:45:08.000,245,11043269,-795,0,1725227107,12645.448569099994,115.26236849999987,54431.56308336001 2024-09-01,21:45:09.000,245,11043231,-795,0,1725227108,12645.441832789998,115.16368068000156,54431.56308336001 2024-09-01,21:45:10.000,245,11043211,-795,0,1725227109,12645.66413102,115.0438454699979,54431.45128944 2024-09-01,21:45:11.000,245,11043244,-795,0,1725227110,12645.71802149999,115.10728763999941,54431.36744400001 2024-09-01,21:45:12.000,245,11043164,-795,0,1725227111,12645.77864828999,115.19892632999836,54431.304559920005 2024-09-01,21:45:13.000,245,11043202,-795,0,1725227112,12645.71802149999,115.3046632800033,54431.09494632 2024-09-01,21:45:14.000,245,11043171,-795,0,1725227113,12645.650658399994,115.33990893000009,54431.066997840004 2024-09-01,21:45:15.000,245,11043167,-795,0,1725227114,12645.509195889994,115.33285980000073,54430.850397120004 2024-09-01,21:45:16.000,245,11043243,-795,0,1725227115,12645.482250649999,115.33990893000009,54431.31853416 2024-09-01,21:45:17.000,245,11043248,-795,0,1725227116,12645.441832789998,115.29761415000394,54431.44430232001 2024-09-01,21:45:18.000,245,11043194,-795,0,1725227117,12645.320579209998,115.27646675999858,54431.59801896 2024-09-01,21:45:19.000,245,11043254,-795,0,1725227118,12645.212798250002,115.32581067000137,54431.63295456001 2024-09-01,21:45:20.000,245,11043154,-795,0,1725227119,12645.206061939993,115.3046632800033,54431.709812880006 2024-09-01,21:45:21.000,245,11043241,-795,0,1725227120,12645.037654189997,115.2553193700005,54431.60500608 2024-09-01,21:45:22.000,245,11043182,-795,0,1725227121,12644.963554779992,115.34695805999945,54431.49321216001 2024-09-01,21:45:23.000,245,11043234,-795,0,1725227122,12644.936609539996,115.33285980000073,54431.32552128001 2024-09-01,21:45:24.000,245,11043192,-795,0,1725227123,12644.882719059991,115.28351588999794,54431.19975312001 2024-09-01,21:45:25.000,245,11043190,-795,0,1725227124,12644.78841072,115.34695805999945,54431.087959200006 2024-09-01,21:45:26.000,245,11043244,-795,0,1725227125,12644.64021189999,115.38925284000288,54431.04603648 2024-09-01,21:45:27.000,245,11043255,-795,0,1725227126,12644.552639869995,115.4033511000016,54430.9831524 2024-09-01,21:45:28.000,245,11043192,-795,0,1725227127,12644.512222009995,115.43154761999904,54430.969178160005 2024-09-01,21:45:29.000,245,11043218,-795,0,1725227128,12644.45833152999,115.52318630999798,54431.304559920005 2024-09-01,21:45:30.000,245,11043242,-795,0,1725227129,12644.41791366999,115.53023544000462,54431.402379600004 2024-09-01,21:45:31.000,245,11043256,-795,0,1725227130,12644.37749580999,115.53728457000398,54431.36744400001 2024-09-01,21:45:32.000,245,11043201,-795,0,1725227131,12644.33707794999,115.5020389199999,54431.374431120006 2024-09-01,21:45:33.000,245,11043222,-795,0,1725227132,12644.296660089989,115.53023544000462,54431.47923792 2024-09-01,21:45:34.000,245,11043249,-795,0,1725227133,12644.283187469999,115.5513828300027,54431.52814776 2024-09-01,21:45:35.000,245,11043220,-795,0,1725227134,12644.249505919994,115.50908804999926,54431.38141824 2024-09-01,21:45:36.000,245,11043222,-795,0,1725227135,12644.256242229989,115.53728457000398,54431.12988192001 2024-09-01,21:45:37.000,245,11043252,-795,0,1725227136,12644.182142819998,115.53023544000462,54431.01110088001 2024-09-01,21:45:38.000,245,11043248,-795,0,1725227137,12644.141724959998,115.57253022000077,54431.09494632 2024-09-01,21:45:39.000,245,11043244,-795,0,1725227138,12644.121516029998,115.58662847999949,54431.12988192001 2024-09-01,21:45:40.000,245,11043265,-795,0,1725227139,12644.074361859988,115.65711978000036,54431.27661144001 2024-09-01,21:45:41.000,245,11043214,-795,0,1725227140,12644.060889239998,115.70646369000315,54431.39539248001 2024-09-01,21:45:42.000,245,11043241,-795,0,1725227141,12643.993526140002,115.76990586000466,54431.67487728 2024-09-01,21:45:43.000,245,11043244,-795,0,1725227142,12643.926163039992,115.7487584699993,54431.68186440001 2024-09-01,21:45:44.000,245,11043242,-795,0,1725227143,12643.852063630002,115.7135128200025,54431.7168 2024-09-01,21:45:45.000,245,11043223,-795,0,1725227144,12643.798173149997,115.79810238000209,54431.58404472001 2024-09-01,21:45:46.000,245,11043214,-795,0,1725227145,12643.751018980001,115.81924977000017,54431.521160640004 2024-09-01,21:45:47.000,245,11043215,-795,0,1725227146,12643.676919569996,115.8615445500036,54431.28359856 2024-09-01,21:45:48.000,245,11043230,-795,0,1725227147,12643.60955647,115.87564281000232,54431.0530236 2024-09-01,21:45:49.000,245,11043260,-795,0,1725227148,12643.6297654,115.85449542000424,54431.136869040005 2024-09-01,21:45:50.000,245,11043227,-795,0,1725227149,12643.575874919996,115.85449542000424,54431.185778880004 2024-09-01,21:45:51.000,245,11043243,-795,0,1725227150,12643.575874919996,115.85449542000424,54431.16481752 2024-09-01,21:45:52.000,245,11043186,-795,0,1725227151,12643.46135764999,115.85449542000424,54431.27661144001 2024-09-01,21:45:53.000,245,11043168,-795,0,1725227152,12643.48830289,115.81220064000081,54431.3325084 2024-09-01,21:45:54.000,245,11043259,-795,0,1725227153,12643.36704931,115.72761108000122,54431.12988192001 2024-09-01,21:45:55.000,245,11043215,-795,0,1725227154,12643.393994549995,115.75580759999866,54431.5770576 2024-09-01,21:45:56.000,245,11043252,-795,0,1725227155,12643.30642252,115.72761108000122,54431.542122000006 2024-09-01,21:45:57.000,245,11043219,-795,0,1725227156,12643.23905941999,115.72761108000122,54431.50019928 2024-09-01,21:45:58.000,245,11043225,-795,0,1725227157,12643.26600466,115.7135128200025,54431.41635384001 2024-09-01,21:45:59.000,245,11043157,-795,0,1725227158,12643.17843262999,115.66416890999972,54431.29058568 2024-09-01,21:46:00.000,245,11043189,-795,0,1725227159,12643.11780583999,115.64302152000164,54431.17879176001 2024-09-01,21:46:01.000,245,11043196,-795,0,1725227160,12643.050442739994,115.64302152000164,54431.14385616 2024-09-01,21:46:02.000,245,11043206,-795,0,1725227161,12643.003288569998,115.67121803999908,54430.86437136001 2024-09-01,21:46:03.000,245,11043272,-795,0,1725227162,12642.935925469988,115.70646369000315,54431.04603648 2024-09-01,21:46:04.000,245,11043252,-795,0,1725227163,12642.895507609988,115.74170933999994,54431.039049360006 2024-09-01,21:46:05.000,245,11043247,-795,0,1725227164,12642.908980229993,115.79105325000273,54431.09494632 2024-09-01,21:46:06.000,245,11043233,-795,0,1725227165,12642.848353439993,115.81220064000081,54431.1228948 2024-09-01,21:46:07.000,245,11043233,-795,0,1725227166,12642.895507609988,115.84744629000488,54431.04603648 2024-09-01,21:46:08.000,245,11043219,-795,0,1725227167,12642.875298679988,115.8967902000004,54431.31154704 2024-09-01,21:46:09.000,245,11043205,-795,0,1725227168,12642.828144509993,115.95318324000255,54430.9482168 2024-09-01,21:46:10.000,245,11043213,-795,0,1725227169,12642.828144509993,115.91793758999847,54431.02507512 2024-09-01,21:46:11.000,245,11043283,-795,0,1725227170,12642.821408199998,115.91088845999911,54430.93424256 2024-09-01,21:46:12.000,245,11043245,-795,0,1725227171,12642.915716539988,115.91793758999847,54430.84341000001 2024-09-01,21:46:13.000,245,11043234,-795,0,1725227172,12642.996552259989,116.06596931999957,54430.86437136001 2024-09-01,21:46:14.000,245,11043224,-795,0,1725227173,12642.983079639998,116.22105018000002,54430.9831524 2024-09-01,21:46:15.000,245,11043228,-795,0,1725227174,12642.855089750003,116.29154148000089,54430.82943576 2024-09-01,21:46:16.000,245,11043259,-795,0,1725227175,12642.713627240002,116.27744322000217,54430.7386032 2024-09-01,21:46:17.000,245,11043187,-795,0,1725227176,12642.565428419992,116.27039409000281,54430.703667600006 2024-09-01,21:46:18.000,245,11043221,-795,0,1725227177,12642.572164730002,116.28449235000153,54430.68969336 2024-09-01,21:46:19.000,245,11043244,-795,0,1725227178,12642.545219489992,116.34088539000368,54430.75956456 2024-09-01,21:46:20.000,245,11043244,-795,0,1725227179,12642.498065319996,116.31973799999832,54430.5988608 2024-09-01,21:46:21.000,245,11043273,-795,0,1725227180,12642.41049329,116.36203278000175,54430.850397120004 2024-09-01,21:46:22.000,245,11043252,-795,0,1725227181,12642.37007543,116.37613104000047,54430.850397120004 2024-09-01,21:46:23.000,245,11043284,-795,0,1725227182,12642.316184949996,116.39022929999919,54430.78052592 2024-09-01,21:46:24.000,245,11043190,-795,0,1725227183,12642.32292125999,116.43957321000198,54430.83642288 2024-09-01,21:46:25.000,245,11043241,-795,0,1725227184,12642.24208553999,116.44662234000134,54430.81546152 2024-09-01,21:46:26.000,245,11043240,-795,0,1725227185,12642.22187660999,116.46072060000006,54430.97616528 2024-09-01,21:46:27.000,245,11043236,-795,0,1725227186,12642.14104088999,116.49596625000413,54430.50802824001 2024-09-01,21:46:28.000,245,11043264,-795,0,1725227187,12642.1477772,116.51711364000221,54430.54995096 2024-09-01,21:46:29.000,245,11043291,-795,0,1725227188,12642.20166767999,116.53826103000029,54430.64777064 2024-09-01,21:46:30.000,245,11043259,-795,0,1725227189,12642.174722439995,116.61580146000051,54430.71065472 2024-09-01,21:46:31.000,245,11043210,-795,0,1725227190,12642.14104088999,116.64399797999795,54430.61982216 2024-09-01,21:46:32.000,245,11043179,-795,0,1725227191,12642.12756827,116.64399797999795,54430.368285840006 2024-09-01,21:46:33.000,245,11043257,-795,0,1725227192,12642.12083195999,116.62989971999923,54430.31937600001 2024-09-01,21:46:34.000,245,11043163,-795,0,1725227193,12642.08715041,116.63694884999859,54430.59187368 2024-09-01,21:46:35.000,245,11043211,-795,0,1725227194,12642.06694148,116.6651453700033,54430.66174488 2024-09-01,21:46:36.000,245,11043245,-795,0,1725227195,12642.03999623999,116.72153840999817,54430.64777064 2024-09-01,21:46:37.000,245,11043224,-795,0,1725227196,12641.932215279994,116.63694884999859,54430.71065472 2024-09-01,21:46:38.000,245,11043323,-795,0,1725227197,12641.925478969999,116.67219450000266,54430.76655168 2024-09-01,21:46:39.000,245,11043246,-795,0,1725227198,12641.905270039999,116.71448927999882,54430.90629408 2024-09-01,21:46:40.000,245,11043196,-795,0,1725227199,12641.837906939989,116.6651453700033,54430.57091232 2024-09-01,21:46:41.000,245,11043222,-795,0,1725227200,12641.730125979993,116.62989971999923,54430.38226008 2024-09-01,21:46:42.000,245,11043205,-795,0,1725227201,12641.730125979993,116.69334189000074,54430.4241828 2024-09-01,21:46:43.000,245,11043257,-795,0,1725227202,12641.676235499988,116.71448927999882,54430.12373664001 2024-09-01,21:46:44.000,245,11043247,-795,0,1725227203,12641.656026569988,116.67219450000266,54430.07482680001 2024-09-01,21:46:45.000,245,11043243,-795,0,1725227204,12641.676235499988,116.7003910200001,54430.200594960006 2024-09-01,21:46:46.000,245,11043218,-795,0,1725227205,12641.676235499988,116.75678406000225,54430.494054 2024-09-01,21:46:47.000,245,11043201,-795,0,1725227206,12641.682971809998,116.7990788399984,54430.466105520005 2024-09-01,21:46:48.000,245,11043218,-795,0,1725227207,12641.689708119993,116.82022623000375,54430.50802824001 2024-09-01,21:46:49.000,245,11043156,-795,0,1725227208,12641.709917049993,116.84137362000183,54430.703667600006 2024-09-01,21:46:50.000,245,11043281,-795,0,1725227209,12641.750334909993,116.84137362000183,54430.668732 2024-09-01,21:46:51.000,245,11043280,-795,0,1725227210,12641.642553949998,116.86252100999991,54430.535976720006 2024-09-01,21:46:52.000,245,11043240,-795,0,1725227211,12641.642553949998,116.89776666000398,54430.38924720001 2024-09-01,21:46:53.000,245,11043235,-795,0,1725227212,12641.716653359988,116.9118649200027,54430.27745328 2024-09-01,21:46:54.000,245,11043260,-795,0,1725227213,12641.763807529998,116.91891405000206,54430.44514416 2024-09-01,21:46:55.000,245,11043241,-795,0,1725227214,12641.689708119993,116.97530709000421,54430.23553056 2024-09-01,21:46:56.000,245,11043245,-795,0,1725227215,12641.790752769994,116.89776666000398,54430.228543440004 2024-09-01,21:46:57.000,245,11043245,-795,0,1725227216,12641.723389669998,116.9471105699995,54430.16565936 2024-09-01,21:46:58.000,245,11043184,-795,0,1725227217,12641.784016459998,116.95415969999885,54430.20758208 2024-09-01,21:46:59.000,245,11043270,-795,0,1725227218,12641.817698009989,116.98235622000357,54430.45911840001 2024-09-01,21:47:00.000,245,11043229,-795,0,1725227219,12641.723389669998,116.99645448000228,54430.64078352 2024-09-01,21:47:01.000,245,11043291,-795,0,1725227220,12641.777280149989,117.0598966500038,54430.703667600006 2024-09-01,21:47:02.000,245,11043234,-795,0,1725227221,12641.750334909993,117.0598966500038,54430.71065472 2024-09-01,21:47:03.000,245,11043227,-795,0,1725227222,12641.750334909993,117.13038795000466,54430.65475776001 2024-09-01,21:47:04.000,245,11043207,-795,0,1725227223,12641.723389669998,117.14448621000338,54430.59187368 2024-09-01,21:47:05.000,245,11043177,-795,0,1725227224,12641.723389669998,117.19383011999889,54430.24251768001 2024-09-01,21:47:06.000,245,11043248,-795,0,1725227225,12641.743598599998,117.25022316000104,54430.08880104 2024-09-01,21:47:07.000,245,11043262,-795,0,1725227226,12641.716653359988,117.30661620000319,54430.06783968 2024-09-01,21:47:08.000,245,11043247,-795,0,1725227227,12641.602136089998,117.4053040200015,54430.032904080006 2024-09-01,21:47:09.000,245,11043233,-795,0,1725227228,12641.615608710003,117.53923749000387,54429.92809728 2024-09-01,21:47:10.000,245,11043229,-795,0,1725227229,12641.703180739998,117.63087618000282,54430.15168512001 2024-09-01,21:47:11.000,245,11043265,-795,0,1725227230,12641.689708119993,117.70136748000368,54430.515015360004 2024-09-01,21:47:12.000,245,11043193,-795,0,1725227231,12641.649290259993,117.76480964999791,54430.59187368 2024-09-01,21:47:13.000,245,11043232,-795,0,1725227232,12641.608872399993,117.83530094999878,54430.55693808001 2024-09-01,21:47:14.000,245,11043176,-795,0,1725227233,12641.608872399993,117.85644834000414,54430.61283504 2024-09-01,21:47:15.000,245,11043218,-795,0,1725227234,12641.622345019998,117.92693963999773,54430.64078352 2024-09-01,21:47:16.000,245,11043251,-795,0,1725227235,12641.622345019998,117.98333267999988,54430.633796400005 2024-09-01,21:47:17.000,245,11043284,-795,0,1725227236,12641.581927159998,117.98333267999988,54430.179633600004 2024-09-01,21:47:18.000,245,11043237,-795,0,1725227237,12641.568454539993,117.96923442000116,54430.0398912 2024-09-01,21:47:19.000,245,11043200,-795,0,1725227238,12641.581927159998,117.99038180999923,54430.130723760005 2024-09-01,21:47:20.000,245,11043208,-795,0,1725227239,12641.656026569988,118.01152920000459,54430.1097624 2024-09-01,21:47:21.000,245,11043248,-795,0,1725227240,12641.642553949998,117.95513616000244,54429.893161680004 2024-09-01,21:47:22.000,245,11043189,-795,0,1725227241,12641.568454539993,117.93398877000436,54429.95604576001 2024-09-01,21:47:23.000,245,11043245,-795,0,1725227242,12641.602136089998,117.87759573000221,54429.99796848 2024-09-01,21:47:24.000,245,11043247,-795,0,1725227243,12641.629081329993,117.79300617000263,54430.38226008 2024-09-01,21:47:25.000,245,11043248,-795,0,1725227244,12641.669499189993,117.72251487000176,54430.368285840006 2024-09-01,21:47:26.000,245,11043223,-795,0,1725227245,12641.656026569988,117.68726921999769,54430.31238888 2024-09-01,21:47:27.000,245,11043211,-795,0,1725227246,12641.689708119993,117.59563052999874,54430.33335024 2024-09-01,21:47:28.000,245,11043227,-795,0,1725227247,12641.743598599998,117.53218836000451,54430.200594960006 2024-09-01,21:47:29.000,245,11043216,-795,0,1725227248,12641.709917049993,117.44054966999829,54430.144698 2024-09-01,21:47:30.000,245,11043179,-795,0,1725227249,12641.528036679993,117.41940228000021,54429.43201176001 2024-09-01,21:47:31.000,245,11043240,-795,0,1725227250,12641.723389669998,117.37710750000406,54429.99098136 2024-09-01,21:47:32.000,245,11043255,-795,0,1725227251,12641.709917049993,117.29956707000383,54429.99098136 2024-09-01,21:47:33.000,245,11043238,-795,0,1725227252,12641.696444429988,117.22907577000296,54430.298414640005 2024-09-01,21:47:34.000,245,11043224,-795,0,1725227253,12641.629081329993,117.2220266400036,54430.29142752001 2024-09-01,21:47:35.000,245,11043242,-795,0,1725227254,12641.608872399993,117.20792838000489,54430.29142752001 2024-09-01,21:47:36.000,245,11043249,-795,0,1725227255,12641.548245609993,117.20087924999825,54430.50104112 2024-09-01,21:47:37.000,245,11043266,-795,0,1725227256,12641.460673579997,117.26432141999976,54430.48007976 2024-09-01,21:47:38.000,245,11043212,-795,0,1725227257,12641.386574169992,117.31366533000255,54430.466105520005 2024-09-01,21:47:39.000,245,11043239,-795,0,1725227258,12641.319211069997,117.37710750000406,54430.27745328 2024-09-01,21:47:40.000,245,11043227,-795,0,1725227259,12641.245111659991,117.4053040200015,54430.30540176 2024-09-01,21:47:41.000,245,11043232,-795,0,1725227260,12641.164275939991,117.41940228000021,54430.41020856001 2024-09-01,21:47:42.000,245,11043227,-795,0,1725227261,12641.09017653,117.48989358000108,54430.144698 2024-09-01,21:47:43.000,245,11043214,-795,0,1725227262,12641.036286049995,117.56038488000195,54430.081813920006 2024-09-01,21:47:44.000,245,11043199,-795,0,1725227263,12640.94871402,117.63087618000282,54430.19360784001 2024-09-01,21:47:45.000,245,11043185,-795,0,1725227264,12640.92850509,117.70136748000368,54430.32636312 2024-09-01,21:47:46.000,245,11043249,-795,0,1725227265,12640.915032469995,117.76480964999791,54430.417195680006 2024-09-01,21:47:47.000,245,11043244,-795,0,1725227266,12640.8678783,117.88464486000157,54430.466105520005 2024-09-01,21:47:48.000,245,11043203,-795,0,1725227267,12640.78704258,117.94103790000372,54430.30540176 2024-09-01,21:47:49.000,245,11043242,-755,0,1725227268,12640.84766937,118.0608731100001,54430.61283504 2024-09-01,21:47:50.000,245,11043247,-795,0,1725227269,12640.82072412999,118.11726615000225,54430.52200248 2024-09-01,21:47:51.000,245,11043254,-795,0,1725227270,12640.753361029994,118.19480658000248,54430.47309264 2024-09-01,21:47:52.000,245,11043226,-795,0,1725227271,12640.672525309994,118.26529788000335,54430.396234320004 2024-09-01,21:47:53.000,245,11043187,-795,0,1725227272,12640.618634829989,118.26529788000335,54430.50104112 2024-09-01,21:47:54.000,245,11043254,-795,0,1725227273,12640.477172319988,118.20185571000184,54430.417195680006 2024-09-01,21:47:55.000,245,11043228,-795,0,1725227274,12640.510853869993,118.07497136999882,54430.38226008 2024-09-01,21:47:56.000,245,11043259,-795,0,1725227275,12640.490644939993,118.01152920000459,54430.54296384 2024-09-01,21:47:57.000,245,11043233,-795,0,1725227276,12640.773569959994,117.85644834000414,54430.52898960001 2024-09-01,21:47:58.000,245,11043247,-795,0,1725227277,12640.975659259995,117.87759573000221,54430.69668048001 2024-09-01,21:47:59.000,245,11043260,-795,0,1725227278,12640.995868189995,118.00448006999795,54430.5988608 2024-09-01,21:48:00.000,245,11043150,-795,0,1725227279,12640.894823539995,118.08202049999818,54430.50802824001 2024-09-01,21:48:01.000,245,11043250,-795,0,1725227280,12640.80725151,118.07497136999882,54430.47309264 2024-09-01,21:48:02.000,245,11043202,-795,0,1725227281,12640.82072412999,118.08202049999818,54430.54995096 2024-09-01,21:48:03.000,245,11043248,-795,0,1725227282,12640.706206859999,118.03267659000267,54430.50104112 2024-09-01,21:48:04.000,245,11043231,-795,0,1725227283,12640.591689589994,117.95513616000244,54430.64777064 2024-09-01,21:48:05.000,245,11043248,-795,0,1725227284,12640.517590179988,117.87759573000221,54430.67571912001 2024-09-01,21:48:06.000,245,11043242,-795,0,1725227285,12640.416545530003,117.8634974700035,54430.71764184 2024-09-01,21:48:07.000,245,11043231,-795,0,1725227286,12640.281819329997,117.75776051999856,54430.71764184 2024-09-01,21:48:08.000,245,11043212,-795,0,1725227287,12640.140356819997,117.68726921999769,54430.563925200004 2024-09-01,21:48:09.000,245,11043268,-795,0,1725227288,12639.978685379996,117.65907270000025,54430.563925200004 2024-09-01,21:48:10.000,245,11043186,-795,0,1725227289,12639.837222869995,117.6026796599981,54430.494054 2024-09-01,21:48:11.000,245,11043237,-795,0,1725227290,12639.74965084,117.56038488000195,54430.44514416 2024-09-01,21:48:12.000,245,11043257,-795,0,1725227291,12639.635133569995,117.53923749000387,54430.37527296 2024-09-01,21:48:13.000,245,11043275,-795,0,1725227292,12639.594715709994,117.47579532000236,54430.10277528001 2024-09-01,21:48:14.000,245,11043253,-795,0,1725227293,12639.60818833,117.44054966999829,54430.55693808001 2024-09-01,21:48:15.000,245,11043245,-795,0,1725227294,12639.5879794,117.39120576000278,54430.43116992 2024-09-01,21:48:16.000,245,11043213,-795,0,1725227295,12639.54756154,117.31366533000255,54430.36129872001 2024-09-01,21:48:17.000,245,11043225,-795,0,1725227296,12639.534088919994,117.27841967999848,54430.144698 2024-09-01,21:48:18.000,245,11043172,-795,0,1725227297,12639.56777047,117.19383011999889,54430.38226008 2024-09-01,21:48:19.000,245,11043217,-795,0,1725227298,12639.64186987999,117.12333881999803,54430.38924720001 2024-09-01,21:48:20.000,245,11043219,-795,0,1725227299,12639.66881512,117.00350361000164,54430.2145692 2024-09-01,21:48:21.000,245,11043232,-795,0,1725227300,12639.695760359995,116.92596318000142,54430.15168512001 2024-09-01,21:48:22.000,245,11043218,-795,0,1725227301,12639.64860619,116.84842275000119,54430.179633600004 2024-09-01,21:48:23.000,245,11043237,-795,0,1725227302,12639.594715709994,116.7638331900016,54430.17264648001 2024-09-01,21:48:24.000,245,11043167,-795,0,1725227303,12639.56103415999,116.65809624000394,54429.99098136 2024-09-01,21:48:25.000,245,11043117,-795,0,1725227304,12639.486934749999,116.6017032000018,54429.87220032 2024-09-01,21:48:26.000,245,11043219,-795,0,1725227305,12639.379153789989,116.55940841999836,54430.144698 2024-09-01,21:48:27.000,245,11043221,-795,0,1725227306,12639.311790689993,116.51711364000221,54430.04687832 2024-09-01,21:48:28.000,245,11043220,-795,0,1725227307,12639.143382939998,116.43957321000198,54429.94207152 2024-09-01,21:48:29.000,245,11043217,-795,0,1725227308,12638.995184120002,116.46776972999942,54429.76739352001 2024-09-01,21:48:30.000,245,11043226,-795,0,1725227309,12638.941293639997,116.37613104000047,54430.17264648001 2024-09-01,21:48:31.000,245,11043246,-795,0,1725227310,12638.867194229992,116.41137669000454,54430.18662072 2024-09-01,21:48:32.000,245,11043153,-795,0,1725227311,12638.73246803,116.39727842999855,54429.82329048 2024-09-01,21:48:33.000,245,11043252,-795,0,1725227312,12638.65163231,116.38318016999983,54429.64162536 2024-09-01,21:48:34.000,245,11043202,-795,0,1725227313,12638.597741829995,116.44662234000134,54429.66258672 2024-09-01,21:48:35.000,245,11043250,-795,0,1725227314,12638.537115039995,116.48891712000477,54429.75341928 2024-09-01,21:48:36.000,245,11043238,-795,0,1725227315,12638.53037873,116.552359289999,54429.557779920004 2024-09-01,21:48:37.000,245,11043256,-795,0,1725227316,12638.516906109995,116.62285058999987,54429.56476704 2024-09-01,21:48:38.000,245,11043311,-795,0,1725227317,12638.46301562999,116.70744014999946,54429.82329048 2024-09-01,21:48:39.000,245,11043290,-795,0,1725227318,12638.53037873,116.75678406000225,54429.914123040006 2024-09-01,21:48:40.000,245,11043203,-795,0,1725227319,12638.46975194,116.88366839999799,54429.865213200006 2024-09-01,21:48:41.000,245,11043214,-795,0,1725227320,12638.476488249995,116.89776666000398,54430.01892984 2024-09-01,21:48:42.000,245,11043212,-755,0,1725227321,12638.44954301,116.99645448000228,54429.893161680004 2024-09-01,21:48:43.000,245,11043285,-795,0,1725227322,12638.456279319995,117.02465099999972,54429.78835488001 2024-09-01,21:48:44.000,245,11043242,-795,0,1725227323,12638.48322455999,117.13743708000402,54429.57175416001 2024-09-01,21:48:45.000,245,11043279,-795,0,1725227324,12638.5101698,117.19383011999889,54429.64861248001 2024-09-01,21:48:46.000,245,11043265,-795,0,1725227325,12638.476488249995,117.27841967999848,54429.61367688 2024-09-01,21:48:47.000,245,11043258,-795,0,1725227326,12638.40238883999,117.3559601099987,54429.50188296001 2024-09-01,21:48:48.000,245,11043260,-795,0,1725227327,12638.36870729,117.42645140999957,54429.459960240005 2024-09-01,21:48:49.000,245,11043221,-795,0,1725227328,12638.30134418999,117.51104096999916,54429.32720496 2024-09-01,21:48:50.000,245,11043224,-795,0,1725227329,12638.213772159994,117.63087618000282,54429.48790872 2024-09-01,21:48:51.000,245,11043242,-795,0,1725227330,12638.180090609989,117.72956400000112,54429.57175416001 2024-09-01,21:48:52.000,245,11043234,-795,0,1725227331,12638.052100719993,117.77890791000391,54429.557779920004 2024-09-01,21:48:53.000,245,11043219,-795,0,1725227332,12637.978001310003,117.93398877000436,54429.76739352001 2024-09-01,21:48:54.000,245,11043279,-795,0,1725227333,12637.971264999993,118.05382398000074,54429.893161680004 2024-09-01,21:48:55.000,245,11043254,-795,0,1725227334,12637.924110829998,118.14546266999969,54429.80232912 2024-09-01,21:48:56.000,245,11043210,-795,0,1725227335,12637.897165590002,118.32169091999822,54429.697522320006 2024-09-01,21:48:57.000,245,11043270,-795,0,1725227336,12637.816329870002,118.39218221999909,54429.10361712 2024-09-01,21:48:58.000,245,11043259,-795,0,1725227337,12637.816329870002,118.5543122099989,54429.3062436 2024-09-01,21:48:59.000,245,11043268,-795,0,1725227338,12637.924110829998,118.73758959000406,54429.04073304 2024-09-01,21:49:00.000,245,11043262,-795,0,1725227339,12638.031891789993,118.85037567000109,54429.16650120001 2024-09-01,21:49:01.000,245,11043238,-795,0,1725227340,12638.085782269998,118.99135827000282,54429.11759136001 2024-09-01,21:49:02.000,245,11043256,-795,0,1725227341,12638.153145369994,119.08299696000176,54429.11759136001 2024-09-01,21:49:03.000,245,11043282,-795,0,1725227342,12638.207035849999,119.15348826000263,54429.25733376 2024-09-01,21:49:04.000,245,11043176,-795,0,1725227343,12638.247453709999,119.20988130000478,54429.56476704 2024-09-01,21:49:05.000,245,11043231,-795,0,1725227344,12638.200299539989,119.24512695000158,54429.50188296001 2024-09-01,21:49:06.000,245,11043227,-795,0,1725227345,12638.213772159994,119.23102869000286,54429.50188296001 2024-09-01,21:49:07.000,245,11043222,-795,0,1725227346,12638.119463819989,119.25217608000094,54429.41803752 2024-09-01,21:49:08.000,245,11043235,-795,0,1725227347,12638.105991199998,119.17463565000071,54429.43201176001 2024-09-01,21:49:09.000,245,11043233,-795,0,1725227348,12638.079045959988,119.16053739000199,54429.33419208001 2024-09-01,21:49:10.000,245,11043244,-795,0,1725227349,12638.031891789993,119.16053739000199,54429.18746256001 2024-09-01,21:49:11.000,245,11043204,-795,0,1725227350,12637.964528689998,119.14643913000327,54429.15252696 2024-09-01,21:49:12.000,245,11043207,-795,0,1725227351,12637.856747730002,119.08299696000176,54428.9918232 2024-09-01,21:49:13.000,245,11043185,-795,0,1725227352,12637.796120940002,119.09004609000112,54429.04073304 2024-09-01,21:49:14.000,245,11043203,-795,0,1725227353,12637.775912010002,119.09709522000048,54429.08964288 2024-09-01,21:49:15.000,245,11043209,-795,0,1725227354,12637.627713189991,119.09004609000112,54429.36912768 2024-09-01,21:49:16.000,245,11043256,-795,0,1725227355,12637.479514369996,119.05480044000433,54429.43201176001 2024-09-01,21:49:17.000,245,11043240,-795,0,1725227356,12637.47277806,119.08299696000176,54429.43201176001 2024-09-01,21:49:18.000,245,11043262,-795,0,1725227357,12637.42562388999,119.09709522000048,54429.54380568 2024-09-01,21:49:19.000,245,11043300,-795,0,1725227358,12637.36499709999,119.1111934799992,54429.60668976 2024-09-01,21:49:20.000,245,11043165,-795,0,1725227359,12637.30437030999,119.05480044000433,54429.59970264001 2024-09-01,21:49:21.000,245,11043210,-795,0,1725227360,12637.2302709,119.06889870000305,54429.04772016001 2024-09-01,21:49:22.000,245,11043200,-795,0,1725227361,12637.2302709,119.01955479000026,54428.921952 2024-09-01,21:49:23.000,245,11043214,-635,0,1725227362,12637.24374351999,119.01955479000026,54428.87304216 2024-09-01,21:49:24.000,245,11043250,-795,0,1725227363,12637.27068876,118.95611261999875,54429.01278456 2024-09-01,21:49:25.000,245,11043220,-795,0,1725227364,12637.297633999995,118.95611261999875,54428.86605504 2024-09-01,21:49:26.000,245,11043200,-795,0,1725227365,12637.378469719995,118.88562131999788,54429.194449680006 2024-09-01,21:49:27.000,245,11043203,-795,0,1725227366,12637.45256913,118.83627741000237,54429.18047544 2024-09-01,21:49:28.000,245,11043220,-795,0,1725227367,12637.540141159996,118.77988437000022,54429.59970264001 2024-09-01,21:49:29.000,245,11043222,-795,0,1725227368,12637.567086399991,118.77283524000086,54429.459960240005 2024-09-01,21:49:30.000,245,11043261,-795,0,1725227369,12637.661394739996,118.73758959000406,54429.47393448 2024-09-01,21:49:31.000,245,11043252,-795,0,1725227370,12637.735494150002,118.7305404600047,54429.362140560006 2024-09-01,21:49:32.000,245,11043249,-795,0,1725227371,12637.809593559992,118.73758959000406,54429.124578480005 2024-09-01,21:49:33.000,245,11043244,-795,0,1725227372,12637.890429279993,118.74463872000342,54429.1315656 2024-09-01,21:49:34.000,245,11043273,-795,0,1725227373,12637.984737619998,118.82922828000301,54428.98483608 2024-09-01,21:49:35.000,245,11043232,-795,0,1725227374,12638.058837029988,118.81513002000429,54428.82413232 2024-09-01,21:49:36.000,245,11043180,-795,0,1725227375,12638.065573339998,118.84332654000173,54428.82413232 2024-09-01,21:49:37.000,245,11043206,-795,0,1725227376,12638.045364409998,118.88562131999788,54428.907977760005 2024-09-01,21:49:38.000,245,11043203,-795,0,1725227377,12638.038628099988,118.89267045000452,54429.04073304 2024-09-01,21:49:39.000,245,11043235,-795,0,1725227378,12638.052100719993,118.99135827000282,54429.13855272 2024-09-01,21:49:40.000,245,11043233,-795,0,1725227379,12638.031891789993,119.05480044000433,54429.18746256001 2024-09-01,21:49:41.000,245,11043228,-795,0,1725227380,12637.957792380003,119.09709522000048,54429.48092160001 2024-09-01,21:49:42.000,245,11043240,-795,0,1725227381,12637.883692969997,119.13234087000455,54429.42502464 2024-09-01,21:49:43.000,245,11043264,-795,0,1725227382,12637.863484039997,119.23102869000286,54429.21541104001 2024-09-01,21:49:44.000,245,11043230,-795,0,1725227383,12637.870220349992,119.27332346999901,54429.31323072001 2024-09-01,21:49:45.000,245,11043191,-795,0,1725227384,12637.836538800002,119.33676564000052,54429.292269360005 2024-09-01,21:49:46.000,245,11043187,-795,0,1725227385,12637.755703080002,119.33676564000052,54429.34816632 2024-09-01,21:49:47.000,245,11043195,-795,0,1725227386,12637.688339979992,119.33676564000052,54429.026758800006 2024-09-01,21:49:48.000,245,11043264,-795,0,1725227387,12637.641185809996,119.34381476999988,54429.2014368 2024-09-01,21:49:49.000,245,11043209,-795,0,1725227388,12637.620976879996,119.3720112900046,54429.3062436 2024-09-01,21:49:50.000,245,11043230,-795,0,1725227389,12637.647922119992,119.44250258999818,54429.34816632 2024-09-01,21:49:51.000,245,11043251,-795,0,1725227390,12637.519932229996,119.52709214999777,54429.32720496 2024-09-01,21:49:52.000,245,11043203,-795,0,1725227391,12637.4323602,119.54823954000312,54429.32720496 2024-09-01,21:49:53.000,245,11043202,-795,0,1725227392,12637.36499709999,119.62577997000335,54429.31323072001 2024-09-01,21:49:54.000,245,11043202,-795,0,1725227393,12637.338051859995,119.75971343999845,54429.48092160001 2024-09-01,21:49:55.000,245,11043254,-795,0,1725227394,12637.30437030999,119.86545039000339,54429.5158572 2024-09-01,21:49:56.000,245,11043192,-795,0,1725227395,12637.26395244999,119.97118734000105,54429.50188296001 2024-09-01,21:49:57.000,245,11043208,-795,0,1725227396,12637.24374351999,120.06282603,54429.43201176001 2024-09-01,21:49:58.000,245,11043231,-795,0,1725227397,12637.29089769,120.08397341999807,54428.9918232 2024-09-01,21:49:59.000,245,11043201,-795,0,1725227398,12637.35152448,120.1615138499983,54429.35515344001 2024-09-01,21:50:00.000,245,11043208,-795,0,1725227399,12637.51319592,120.22495601999981,54429.40406328001 2024-09-01,21:50:01.000,245,11043266,-795,0,1725227400,12637.486250679991,120.28839819000132,54429.271308 2024-09-01,21:50:02.000,245,11043168,-795,0,1725227401,12637.600767949996,120.3095455799994,54429.411050400005 2024-09-01,21:50:03.000,245,11043226,-795,0,1725227402,12637.681603669997,120.3729877500009,54429.43201176001 2024-09-01,21:50:04.000,245,11043231,-795,0,1725227403,12637.809593559992,120.36593862000154,54429.54380568 2024-09-01,21:50:05.000,245,11043210,-795,0,1725227404,12637.796120940002,120.41528253000433,54429.578741280005 2024-09-01,21:50:06.000,245,11043191,-795,0,1725227405,12637.775912010002,120.4716755699992,54429.390089040004 2024-09-01,21:50:07.000,245,11043213,-795,0,1725227406,12637.715285220002,120.45757731000049,54429.59271552 2024-09-01,21:50:08.000,245,11043209,-795,0,1725227407,12637.634449500001,120.49987209000392,54429.66957384001 2024-09-01,21:50:09.000,245,11043201,-795,0,1725227408,12637.46604174999,120.49282296000456,54429.627651120005 2024-09-01,21:50:10.000,245,11043192,-795,0,1725227409,12637.34478816999,120.49987209000392,54429.66258672 2024-09-01,21:50:11.000,245,11043216,-795,0,1725227410,12637.14269886999,120.54921599999943,54429.80931624 2024-09-01,21:50:12.000,245,11043188,-795,0,1725227411,12637.034917909994,120.56331425999815,54429.7604064 2024-09-01,21:50:13.000,245,11043236,-795,0,1725227412,12636.947345879998,120.62675642999966,54429.578741280005 2024-09-01,21:50:14.000,245,11043236,-795,0,1725227413,12636.900191709989,120.67610034000245,54429.70450944 2024-09-01,21:50:15.000,245,11043214,-795,0,1725227414,12636.819355989988,120.81003381000482,54429.66258672 2024-09-01,21:50:16.000,245,11043201,-795,0,1725227415,12636.745256579998,120.88052510999842,54429.676560960004 2024-09-01,21:50:17.000,245,11043234,-795,0,1725227416,12636.711575029993,121.01445858000079,54429.42502464 2024-09-01,21:50:18.000,245,11043187,-795,0,1725227417,12636.698102410002,121.06380249000358,54429.48092160001 2024-09-01,21:50:19.000,245,11043233,-795,0,1725227418,12636.738520270002,121.16249031000189,54429.69053520001 2024-09-01,21:50:20.000,245,11043215,-795,0,1725227419,12636.765465509998,121.15544118000253,54429.725470800004 2024-09-01,21:50:21.000,245,11043233,-795,0,1725227420,12636.879982779988,121.20478508999804,54429.8302776 2024-09-01,21:50:22.000,245,11043202,-795,0,1725227421,12636.900191709989,121.1765885700006,54429.914123040006 2024-09-01,21:50:23.000,245,11043192,-795,0,1725227422,12637.028181599999,121.12019552999845,54430.12373664001 2024-09-01,21:50:24.000,245,11043218,-715,0,1725227423,12637.034917909994,121.08494988000166,54430.08880104 2024-09-01,21:50:25.000,245,11043281,-795,0,1725227424,12637.034917909994,121.00740945000143,54429.914123040006 2024-09-01,21:50:26.000,245,11043247,-795,0,1725227425,12637.014708979994,120.9298690200012,54429.8302776 2024-09-01,21:50:27.000,245,11043226,-795,0,1725227426,12637.001236359989,120.88757423999778,54429.80931624 2024-09-01,21:50:28.000,245,11043205,-795,0,1725227427,12636.913664329993,120.78183729000011,54429.9001488 2024-09-01,21:50:29.000,245,11043244,-795,0,1725227428,12636.859773849988,120.77478816000075,54429.78835488001 2024-09-01,21:50:30.000,245,11043212,-795,0,1725227429,12636.738520270002,120.66905121000309,54429.64162536 2024-09-01,21:50:31.000,245,11043189,-795,0,1725227430,12636.657684550002,120.69019860000117,54429.99098136 2024-09-01,21:50:32.000,245,11043252,-795,0,1725227431,12636.529694659992,120.7183951199986,54430.02591696001 2024-09-01,21:50:33.000,245,11043245,-795,0,1725227432,12636.455595250001,120.72544424999796,54430.08880104 2024-09-01,21:50:34.000,245,11043201,-795,0,1725227433,12636.341077979996,120.62675642999966,54430.27745328 2024-09-01,21:50:35.000,245,11043210,-795,0,1725227434,12636.29392381,120.66905121000309,54430.249504800006 2024-09-01,21:50:36.000,245,11043217,-795,0,1725227435,12636.19287916,120.67610034000245,54430.19360784001 2024-09-01,21:50:37.000,245,11043245,-795,0,1725227436,12636.18614284999,120.64085468999838,54429.963032880005 2024-09-01,21:50:38.000,245,11043242,-795,0,1725227437,12636.23329702,120.63380555999902,54430.06783968 2024-09-01,21:50:39.000,245,11043232,-795,0,1725227438,12636.19287916,120.59151078000286,54430.08880104 2024-09-01,21:50:40.000,245,11043229,-795,0,1725227439,12636.16593391999,120.55626512999879,54429.88617456001 2024-09-01,21:50:41.000,245,11043234,-795,0,1725227440,12636.10530712999,120.53511774000071,54429.80232912 2024-09-01,21:50:42.000,245,11043211,-795,0,1725227441,12636.10530712999,120.43642992000241,54429.70450944 2024-09-01,21:50:43.000,245,11043204,-795,0,1725227442,12636.058152959995,120.39413513999898,54429.69053520001 2024-09-01,21:50:44.000,245,11043223,-795,0,1725227443,12636.017735099995,120.38708600999962,54430.09578816 2024-09-01,21:50:45.000,245,11043230,-795,0,1725227444,12635.96384461999,120.38003688000026,54430.29142752001 2024-09-01,21:50:46.000,245,11043217,-795,0,1725227445,12635.90995414,120.34479123000347,54430.30540176 2024-09-01,21:50:47.000,245,11043256,-795,0,1725227446,12635.84259103999,120.34479123000347,54430.144698 2024-09-01,21:50:48.000,245,11043205,-795,0,1725227447,12635.734810079994,120.35888949000218,54429.78835488001 2024-09-01,21:50:49.000,245,11043237,-795,0,1725227448,12635.86279996999,120.28134906000196,54430.130723760005 2024-09-01,21:50:50.000,245,11043264,-795,0,1725227449,12635.835854729994,120.14036646000022,54429.87220032 2024-09-01,21:50:51.000,245,11043219,-795,0,1725227450,12635.627029119998,120.14741558999958,54429.73944504001 2024-09-01,21:50:52.000,245,11043229,-795,0,1725227451,12635.499039230002,120.19675950000237,54429.66957384001 2024-09-01,21:50:53.000,245,11043243,-795,0,1725227452,12635.296949930002,120.33069297000475,54429.52284432001 2024-09-01,21:50:54.000,245,11043262,-795,0,1725227453,12635.330631479992,120.35888949000218,54429.77438064 2024-09-01,21:50:55.000,245,11043270,-795,0,1725227454,12635.270004689992,120.42233166000369,54429.83726472001 2024-09-01,21:50:56.000,245,11043223,-795,0,1725227455,12635.195905280001,120.43642992000241,54430.144698 2024-09-01,21:50:57.000,245,11043227,-795,0,1725227456,12635.088124319991,120.49282296000456,54430.200594960006 2024-09-01,21:50:58.000,245,11043228,-795,0,1725227457,12635.00728859999,120.47872469999857,54430.130723760005 2024-09-01,21:50:59.000,245,11043273,-795,0,1725227458,12634.91298026,120.4082333999977,54429.92809728 2024-09-01,21:51:00.000,245,11043231,-795,0,1725227459,12634.84561715999,120.44347905000177,54430.08880104 2024-09-01,21:51:01.000,245,11043242,-795,0,1725227460,12634.879298709995,120.44347905000177,54430.16565936 2024-09-01,21:51:02.000,245,11043231,-795,0,1725227461,12634.83214454,120.32364383999811,54429.746432160005 2024-09-01,21:51:03.000,245,11043218,-795,0,1725227462,12634.79172668,120.34479123000347,54429.5857284 2024-09-01,21:51:04.000,245,11043194,-795,0,1725227463,12634.74457250999,120.33069297000475,54429.50188296001 2024-09-01,21:51:05.000,245,11043227,-795,0,1725227464,12634.69068203,120.28134906000196,54429.557779920004 2024-09-01,21:51:06.000,245,11043217,-795,0,1725227465,12634.697418339994,120.20380863000173,54429.53681856 2024-09-01,21:51:07.000,245,11043213,-795,0,1725227466,12634.657000479994,120.21085776000109,54429.61367688 2024-09-01,21:51:08.000,245,11043241,-795,0,1725227467,12634.589637379999,120.18971037000301,54429.73944504001 2024-09-01,21:51:09.000,245,11043243,-795,0,1725227468,12634.522274279989,120.18971037000301,54429.92809728 2024-09-01,21:51:10.000,245,11043245,-795,0,1725227469,12634.542483209989,120.10512081000343,54429.98399424001 2024-09-01,21:51:11.000,245,11043237,-795,0,1725227470,12634.502065349989,120.09807168000407,54429.95604576001 2024-09-01,21:51:12.000,245,11043207,-795,0,1725227471,12634.461647489989,120.0275803800032,54429.9001488 2024-09-01,21:51:13.000,245,11043198,-795,0,1725227472,12634.394284389993,120.0275803800032,54429.85123896 2024-09-01,21:51:14.000,245,11043233,-795,0,1725227473,12634.414493319993,120.0275803800032,54429.73245792 2024-09-01,21:51:15.000,245,11043204,-795,0,1725227474,12634.353866529993,119.94299082000362,54429.43899888 2024-09-01,21:51:16.000,245,11043254,-795,0,1725227475,12634.246085569997,119.94299082000362,54429.3062436 2024-09-01,21:51:17.000,245,11043248,-795,0,1725227476,12634.171986159992,119.88659778000147,54429.34816632 2024-09-01,21:51:18.000,245,11043266,-795,0,1725227477,12634.145040919997,119.83020473999932,54429.48790872 2024-09-01,21:51:19.000,245,11043228,-795,0,1725227478,12634.077677820002,119.7808608300038,54429.578741280005 2024-09-01,21:51:20.000,245,11043238,-795,0,1725227479,12634.070941509992,119.72446779000165,54429.55079280001 2024-09-01,21:51:21.000,245,11043214,-795,0,1725227480,12634.017051030001,119.69627127000422,54429.578741280005 2024-09-01,21:51:22.000,245,11043246,-795,0,1725227481,12634.017051030001,119.64692736000143,54429.64861248001 2024-09-01,21:51:23.000,245,11043243,-795,0,1725227482,12633.976633170001,119.604632579998,54429.578741280005 2024-09-01,21:51:24.000,245,11043213,-795,0,1725227483,12634.043996269997,119.5059447599997,54429.66957384001 2024-09-01,21:51:25.000,245,11043266,-795,0,1725227484,12634.084414129997,119.49184650000097,54429.445986 2024-09-01,21:51:26.000,245,11043228,-795,0,1725227485,12634.124831989997,119.40725694000139,54429.43201176001 2024-09-01,21:51:27.000,245,11043289,-795,0,1725227486,12634.118095680002,119.3226673800018,54429.362140560006 2024-09-01,21:51:28.000,245,11043213,-795,0,1725227487,12634.165249849997,119.21693043000414,54429.21541104001 2024-09-01,21:51:29.000,245,11043239,-795,0,1725227488,12634.185458779997,119.1111934799992,54429.08265576 2024-09-01,21:51:30.000,245,11043316,-795,0,1725227489,12634.185458779997,118.92791610000131,54429.292269360005 2024-09-01,21:51:31.000,245,11043211,-795,0,1725227490,12634.158513540002,118.79398262999894,54429.22938528 2024-09-01,21:51:32.000,245,11043237,-795,0,1725227491,12634.145040919997,118.63890176999848,54429.15951408 2024-09-01,21:51:33.000,245,11043230,-795,0,1725227492,12634.145040919997,118.51201743000274,54429.18746256001 2024-09-01,21:51:34.000,245,11043242,-795,0,1725227493,12634.205667709997,118.37808396000037,54429.14553984001 2024-09-01,21:51:35.000,245,11043221,-795,0,1725227494,12634.293239739993,118.34283831000357,54429.45297312001 2024-09-01,21:51:36.000,245,11043221,-795,0,1725227495,12634.353866529993,118.27939614000206,54429.16650120001 2024-09-01,21:51:37.000,245,11043277,-795,0,1725227496,12634.454911179993,118.26529788000335,54429.09663000001 2024-09-01,21:51:38.000,245,11043223,-795,0,1725227497,12634.508801659998,118.18070832000376,54429.01278456 2024-09-01,21:51:39.000,245,11043239,-795,0,1725227498,12634.62331892999,118.23710135999863,54428.970861839996 2024-09-01,21:51:40.000,245,11043271,-795,0,1725227499,12634.79172668,118.19480658000248,54429.124578480005 2024-09-01,21:51:41.000,245,11043238,-795,0,1725227500,12634.838880849995,118.19480658000248,54429.0616944 2024-09-01,21:51:42.000,245,11043235,-795,0,1725227501,12634.93318919,118.23005222999927,54429.09663000001 2024-09-01,21:51:43.000,245,11043194,-795,0,1725227502,12635.000552289996,118.28644527000142,54429.054707280004 2024-09-01,21:51:44.000,245,11043214,-795,0,1725227503,12635.081388009996,118.37103483000101,54429.04772016001 2024-09-01,21:51:45.000,245,11043243,-795,0,1725227504,12635.11506956,118.46972264999931,54429.09663000001 2024-09-01,21:51:46.000,245,11043238,-795,0,1725227505,12635.195905280001,118.51201743000274,54429.11060424 2024-09-01,21:51:47.000,245,11043261,-795,0,1725227506,12635.189168969991,118.64595089999784,54428.970861839996 2024-09-01,21:51:48.000,245,11043228,-795,0,1725227507,12635.195905280001,118.74463872000342,54429.18746256001 2024-09-01,21:51:49.000,245,11043242,-795,0,1725227508,12635.202641589996,118.77988437000022,54429.124578480005 2024-09-01,21:51:50.000,245,11043246,-795,0,1725227509,12635.296949930002,118.81513002000429,54429.27829512 2024-09-01,21:51:51.000,245,11043235,-795,0,1725227510,12635.270004689992,118.8010317599983,54429.222398160004 2024-09-01,21:51:52.000,245,11043240,-795,0,1725227511,12635.270004689992,118.80808088999765,54429.292269360005 2024-09-01,21:51:53.000,245,11043172,-795,0,1725227512,12635.195905280001,118.77988437000022,54429.5158572 2024-09-01,21:51:54.000,245,11043260,-795,0,1725227513,12635.0746517,118.68119655000191,54429.18746256001 2024-09-01,21:51:55.000,245,11043185,-795,0,1725227514,12635.03423384,118.67414742000256,54429.271308 2024-09-01,21:51:56.000,245,11043245,-795,0,1725227515,12634.94666180999,118.63890176999848,54429.27829512 2024-09-01,21:51:57.000,245,11043247,-795,0,1725227516,12634.818671919995,118.57545960000425,54429.20842392 2024-09-01,21:51:58.000,245,11043188,-795,0,1725227517,12634.758045129995,118.51201743000274,54429.292269360005 2024-09-01,21:51:59.000,245,11043222,-795,0,1725227518,12634.670473099999,118.5543122099989,54429.10361712 2024-09-01,21:52:00.000,245,11043184,-795,0,1725227519,12634.616582619994,118.52611569000146,54428.92893912001 2024-09-01,21:52:01.000,245,11043229,-795,0,1725227520,12634.448174869998,118.56136133999826,54428.93592624 2024-09-01,21:52:02.000,245,11043232,-795,0,1725227521,12634.421229629988,118.61070525000105,54429.11759136001 2024-09-01,21:52:03.000,245,11043262,-795,0,1725227522,12634.481856419989,118.63185263999912,54429.0616944 2024-09-01,21:52:04.000,245,11043221,-795,0,1725227523,12634.502065349989,118.63890176999848,54429.29925648 2024-09-01,21:52:05.000,245,11043244,-795,0,1725227524,12634.576164759994,118.73758959000406,54429.31323072001 2024-09-01,21:52:06.000,245,11043255,-795,0,1725227525,12634.630055239999,118.77988437000022,54429.22938528 2024-09-01,21:52:07.000,245,11043230,-795,0,1725227526,12634.758045129995,118.82217915000365,54428.90099064001 2024-09-01,21:52:08.000,245,11043198,-795,0,1725227527,12634.96687073999,118.92086697000195,54429.026758800006 2024-09-01,21:52:09.000,245,11043230,-795,0,1725227528,12635.0746517,119.00545653000154,54429.03374592 2024-09-01,21:52:10.000,245,11043236,-795,0,1725227529,12635.263268379997,119.04070217999833,54428.82413232 2024-09-01,21:52:11.000,245,11043245,-795,0,1725227530,12635.384521959997,119.13939000000391,54428.76823536 2024-09-01,21:52:12.000,245,11043224,-795,0,1725227531,12635.465357679997,119.17463565000071,54428.78220960001 2024-09-01,21:52:13.000,245,11043219,-795,0,1725227532,12635.539457090003,119.21693043000414,54429.026758800006 2024-09-01,21:52:14.000,245,11043227,-795,0,1725227533,12635.613556499993,119.20988130000478,54429.15951408 2024-09-01,21:52:15.000,245,11043195,-795,0,1725227534,12635.653974359993,119.19578303999879,54429.48790872 2024-09-01,21:52:16.000,245,11043207,-795,0,1725227535,12635.653974359993,119.15348826000263,54429.43201176001 2024-09-01,21:52:17.000,245,11043278,-795,0,1725227536,12635.573138639993,119.1111934799992,54429.43899888 2024-09-01,21:52:18.000,245,11043218,-795,0,1725227537,12635.519248160002,119.04070217999833,54429.41803752 2024-09-01,21:52:19.000,245,11043193,-795,0,1725227538,12635.458621370002,118.96316174999811,54429.25034664 2024-09-01,21:52:20.000,245,11043254,-795,0,1725227539,12635.424939819997,118.88562131999788,54429.06868152001 2024-09-01,21:52:21.000,245,11043240,-795,0,1725227540,12635.445148749997,118.88562131999788,54429.09663000001 2024-09-01,21:52:22.000,245,11043243,-795,0,1725227541,12635.404730889997,118.87152305999916,54428.96387472 2024-09-01,21:52:23.000,245,11043281,-795,0,1725227542,12635.384521959997,118.93496523000067,54428.9918232 2024-09-01,21:52:24.000,245,11043221,-795,0,1725227543,12635.276741000001,118.92791610000131,54429.09663000001 2024-09-01,21:52:25.000,245,11043257,-795,0,1725227544,12635.148751109991,119.01955479000026,54429.075668640005 2024-09-01,21:52:26.000,245,11043211,-795,0,1725227545,12635.128542179991,119.04070217999833,54429.459960240005 2024-09-01,21:52:27.000,245,11043244,-795,0,1725227546,12635.01402491,119.10414434999984,54429.56476704 2024-09-01,21:52:28.000,245,11043221,-795,0,1725227547,12635.020761219996,119.21693043000414,54429.529831440006 2024-09-01,21:52:29.000,245,11043251,-795,0,1725227548,12635.088124319991,119.31561825000244,54429.68354808 2024-09-01,21:52:30.000,245,11043211,-795,0,1725227549,12635.101596939996,119.44250258999818,54429.6555996 2024-09-01,21:52:31.000,245,11043266,-795,0,1725227550,12635.108333249991,119.59053431999928,54429.52284432001 2024-09-01,21:52:32.000,245,11043183,-795,0,1725227551,12635.155487420001,119.68217300999822,54429.27829512 2024-09-01,21:52:33.000,245,11043222,-795,0,1725227552,12635.249795759992,119.83020473999932,54429.054707280004 2024-09-01,21:52:34.000,245,11043257,-795,0,1725227553,12635.364313029997,119.9147942999989,54429.01977168001 2024-09-01,21:52:35.000,245,11043264,-795,0,1725227554,12635.458621370002,120.0275803800032,54428.99881032001 2024-09-01,21:52:36.000,245,11043256,-795,0,1725227555,12635.519248160002,120.07692428999871,54428.907977760005 2024-09-01,21:52:37.000,245,11043247,-795,0,1725227556,12635.579874949988,120.11921907000215,54428.970861839996 2024-09-01,21:52:38.000,245,11043245,-795,0,1725227557,12635.687655909998,120.1262682000015,54429.25733376 2024-09-01,21:52:39.000,245,11043237,-795,0,1725227558,12635.694392219993,120.18971037000301,54429.578741280005 2024-09-01,21:52:40.000,245,11043235,-795,0,1725227559,12635.687655909998,120.18266124000365,54429.3761148 2024-09-01,21:52:41.000,245,11043250,-795,0,1725227560,12635.701128529989,120.21790689000045,54429.45297312001 2024-09-01,21:52:42.000,245,11043216,-795,0,1725227561,12635.694392219993,120.20380863000173,54429.41803752 2024-09-01,21:52:43.000,245,11043242,-795,0,1725227562,12635.680919599989,120.21790689000045,54429.390089040004 2024-09-01,21:52:44.000,245,11043256,-795,0,1725227563,12635.680919599989,120.1756121100043,54429.3062436 2024-09-01,21:52:45.000,245,11043219,-795,0,1725227564,12635.627029119998,120.11216994000279,54429.075668640005 2024-09-01,21:52:46.000,245,11043266,-795,0,1725227565,12635.600083879988,120.08397341999807,54429.11759136001 2024-09-01,21:52:47.000,245,11043187,-795,0,1725227566,12635.499039230002,120.11216994000279,54429.13855272 2024-09-01,21:52:48.000,245,11043205,-795,0,1725227567,12635.451885059992,120.1262682000015,54429.08964288 2024-09-01,21:52:49.000,245,11043223,-795,0,1725227568,12635.303686239997,120.09807168000407,54429.31323072001 2024-09-01,21:52:50.000,245,11043203,-795,0,1725227569,12635.155487420001,120.11216994000279,54429.33419208001 2024-09-01,21:52:51.000,245,11043271,-795,0,1725227570,12634.97360705,120.1615138499983,54429.43899888 2024-09-01,21:52:52.000,245,11043245,-795,0,1725227571,12634.77151775,120.18971037000301,54429.39707616 2024-09-01,21:52:53.000,245,11043190,-795,0,1725227572,12634.64352785999,120.22495601999981,54429.53681856 2024-09-01,21:52:54.000,245,11043239,-795,0,1725227573,12634.535746899994,120.21790689000045,54429.56476704 2024-09-01,21:52:55.000,245,11043226,-795,0,1725227574,12634.360602839988,120.3095455799994,54429.47393448 2024-09-01,21:52:56.000,245,11043207,-795,0,1725227575,12634.192195089992,120.32364383999811,54429.40406328001 2024-09-01,21:52:57.000,245,11043200,-795,0,1725227576,12633.936215310001,120.33069297000475,54429.292269360005 2024-09-01,21:52:58.000,245,11043179,-795,0,1725227577,12633.76780755999,120.33069297000475,54428.93592624 2024-09-01,21:52:59.000,245,11043233,-795,0,1725227578,12633.63308136,120.39413513999898,54428.94291336 2024-09-01,21:53:00.000,245,11043198,-795,0,1725227579,12633.50509146999,120.43642992000241,54429.124578480005 2024-09-01,21:53:01.000,245,11043230,-795,0,1725227580,12633.316474789994,120.44347905000177,54429.075668640005 2024-09-01,21:53:02.000,245,11043223,-795,0,1725227581,12633.181748589988,120.49282296000456,54429.026758800006 2024-09-01,21:53:03.000,245,11043190,-795,0,1725227582,12633.181748589988,120.51397035000264,54429.03374592 2024-09-01,21:53:04.000,245,11043155,-795,0,1725227583,12633.080703940002,120.4716755699992,54428.9918232 2024-09-01,21:53:05.000,245,11043231,-795,0,1725227584,12632.972922979992,120.45052818000113,54429.23637240001 2024-09-01,21:53:06.000,245,11043191,-795,0,1725227585,12632.919032500002,120.41528253000433,54429.124578480005 2024-09-01,21:53:07.000,245,11043223,-795,0,1725227586,12632.710206889991,120.32364383999811,54428.97784896001 2024-09-01,21:53:08.000,245,11043201,-795,0,1725227587,12632.52832651999,120.18266124000365,54428.94291336 2024-09-01,21:53:09.000,245,11043251,-795,0,1725227588,12632.37339139,120.06282603,54429.01278456 2024-09-01,21:53:10.000,245,11043188,-795,0,1725227589,12632.117411609994,119.89364691000083,54428.970861839996 2024-09-01,21:53:11.000,245,11043228,-795,0,1725227590,12631.726705629997,119.6680747499995,54428.76823536 2024-09-01,21:53:12.000,245,11043205,-795,0,1725227591,12631.38989012999,119.54119041000376,54428.670415680004 2024-09-01,21:53:13.000,245,11043202,-795,0,1725227592,12631.02612938999,119.44955172000482,54428.65644144 2024-09-01,21:53:14.000,245,11043258,-795,0,1725227593,12630.595005549992,119.3579130299986,54428.62849296 2024-09-01,21:53:15.000,245,11043276,-795,0,1725227594,12630.11672754,119.32971651000116,54428.58657024 2024-09-01,21:53:16.000,245,11043235,-795,0,1725227595,12629.712548939999,119.36496215999796,54428.42586648001 2024-09-01,21:53:17.000,245,11043209,-795,0,1725227596,12629.308370339997,119.44250258999818,54428.467789199996 2024-09-01,21:53:18.000,245,11043244,-795,0,1725227597,12629.092808419991,119.57643606000056,54428.453814960005 2024-09-01,21:53:19.000,245,11043283,-795,0,1725227598,12628.803147089995,119.64692736000143,54428.42586648001 2024-09-01,21:53:20.000,245,11043230,-795,0,1725227599,12628.601057789994,119.7808608300038,54428.34202104 2024-09-01,21:53:21.000,245,11043238,-795,0,1725227600,12628.473067899999,119.84430299999804,54428.14638168 2024-09-01,21:53:22.000,245,11043208,-795,0,1725227601,12628.513485759999,119.88659778000147,54428.188304400006 2024-09-01,21:53:23.000,245,11043206,-795,0,1725227602,12628.540430999994,119.85135213000467,54428.34202104 2024-09-01,21:53:24.000,245,11043212,-795,0,1725227603,12628.65494827,119.75971343999845,54428.12542032 2024-09-01,21:53:25.000,245,11043217,-795,0,1725227604,12628.69536613,119.66102562000015,54428.0834976 2024-09-01,21:53:26.000,245,11043228,-795,0,1725227605,12628.75599292,119.5341412800044,54428.03458776 2024-09-01,21:53:27.000,245,11043221,-795,0,1725227606,12628.702102439995,119.34381476999988,54427.94375520001 2024-09-01,21:53:28.000,245,11043227,-795,0,1725227607,12628.681893509995,119.14643913000327,54427.87388400001 2024-09-01,21:53:29.000,245,11043238,-795,0,1725227608,12628.540430999994,118.93496523000067,54427.685231760006 2024-09-01,21:53:30.000,245,11043244,-795,0,1725227609,12628.338341699993,118.78693349999958,54427.74112872 2024-09-01,21:53:31.000,245,11043228,-795,0,1725227610,12628.075625609992,118.6177543800004,54427.797025679996 2024-09-01,21:53:32.000,245,11043233,-795,0,1725227611,12627.772491659991,118.5190665600021,54427.685231760006 2024-09-01,21:53:33.000,245,11043223,-795,0,1725227612,12627.55019342999,118.44857526000123,54427.58741208001 2024-09-01,21:53:34.000,245,11043198,-795,0,1725227613,12627.334631509999,118.37808396000037,54427.82497416001 2024-09-01,21:53:35.000,245,11043200,-795,0,1725227614,12627.166223759988,118.43447700000252,54427.75510296001 2024-09-01,21:53:36.000,245,11043232,-795,0,1725227615,12627.071915419998,118.46267351999995,54427.629334799996 2024-09-01,21:53:37.000,245,11043169,-795,0,1725227616,12626.970870769997,118.48382090999803,54427.182159120006 2024-09-01,21:53:38.000,245,11043253,-795,0,1725227617,12626.964134460002,118.56136133999826,54427.182159120006 2024-09-01,21:53:39.000,245,11043263,-795,0,1725227618,12627.085388039988,118.65300003000448,54427.19613336 2024-09-01,21:53:40.000,245,11043197,-795,0,1725227619,12627.179696379993,118.72349132999807,54427.09132656 2024-09-01,21:53:41.000,245,11043229,-795,0,1725227620,12627.159487449993,118.83627741000237,54426.727996320005 2024-09-01,21:53:42.000,245,11043221,-795,0,1725227621,12627.375049369999,118.84332654000173,54426.83979024001 2024-09-01,21:53:43.000,245,11043223,-795,0,1725227622,12627.523248189995,118.93496523000067,54427.112287920005 2024-09-01,21:53:44.000,245,11043197,-795,0,1725227623,12627.644501769995,118.9772600100041,54427.09132656 2024-09-01,21:53:45.000,245,11043257,-795,0,1725227624,12627.67818332,118.95611261999875,54427.231068960005 2024-09-01,21:53:46.000,245,11043225,-795,0,1725227625,12627.73207379999,118.98430914000346,54427.18914624 2024-09-01,21:53:47.000,245,11043213,-795,0,1725227626,12627.812909519991,118.98430914000346,54427.05639096001 2024-09-01,21:53:48.000,245,11043225,-795,0,1725227627,12627.934163099992,118.97021088000474,54427.00748112001 2024-09-01,21:53:49.000,245,11043255,-795,0,1725227628,12628.062152990002,118.92086697000195,54427.04241672 2024-09-01,21:53:50.000,245,11043245,-795,0,1725227629,12628.142988710002,118.85037567000109,54426.74197056 2024-09-01,21:53:51.000,245,11043180,-795,0,1725227630,12628.122779780002,118.8010317599983,54426.4065888 2024-09-01,21:53:52.000,245,11043222,-795,0,1725227631,12628.318132769993,118.71644219999871,54426.26684640001 2024-09-01,21:53:53.000,245,11043205,-795,0,1725227632,12628.459595279994,118.66004916000384,54426.21094944 2024-09-01,21:53:54.000,245,11043259,-795,0,1725227633,12628.500013139994,118.70939306999935,54426.18300096 2024-09-01,21:53:55.000,245,11043241,-795,0,1725227634,12628.466331589989,118.72349132999807,54426.21094944 2024-09-01,21:53:56.000,245,11043242,-795,0,1725227635,12628.372023249998,118.7305404600047,54426.42056304 2024-09-01,21:53:57.000,245,11043229,-795,0,1725227636,12628.324869079988,118.70234393999999,54426.679086480006 2024-09-01,21:53:58.000,245,11043242,-795,0,1725227637,12628.385495869989,118.68824568000127,54426.79786752001 2024-09-01,21:53:59.000,245,11043214,-795,0,1725227638,12628.412441109998,118.65300003000448,54426.81184176 2024-09-01,21:54:00.000,245,11043221,-795,0,1725227639,12628.432650039998,118.69529481000063,54426.7559448 2024-09-01,21:54:01.000,245,11043215,-795,0,1725227640,12628.473067899999,118.68119655000191,54426.70004784001 2024-09-01,21:54:02.000,245,11043240,-795,0,1725227641,12628.54716730999,118.68824568000127,54426.53235696001 2024-09-01,21:54:03.000,245,11043224,-795,0,1725227642,12628.62800302999,118.7657861100015,54425.99434872 2024-09-01,21:54:04.000,245,11043221,-795,0,1725227643,12628.80988339999,118.79398262999894,54426.18300096 2024-09-01,21:54:05.000,245,11043199,-795,0,1725227644,12628.904191739995,118.83627741000237,54426.07819416001 2024-09-01,21:54:06.000,245,11043213,-795,0,1725227645,12629.072599489991,118.94201436000003,54426.12710400001 2024-09-01,21:54:07.000,245,11043201,-795,0,1725227646,12629.227534619997,118.99840740000218,54426.12710400001 2024-09-01,21:54:08.000,245,11043201,-795,0,1725227647,12629.288161409997,119.09004609000112,54426.20396232 2024-09-01,21:54:09.000,245,11043207,-795,0,1725227648,12629.510459639998,119.23102869000286,54426.58825392 2024-09-01,21:54:10.000,245,11043195,-795,0,1725227649,12629.692340009999,119.30856912000309,54426.658125120004 2024-09-01,21:54:11.000,245,11043266,-795,0,1725227650,12629.840538829994,119.37906042000395,54426.62318952001 2024-09-01,21:54:12.000,245,11043201,-795,0,1725227651,12630.002210269995,119.47774824000226,54426.53235696001 2024-09-01,21:54:13.000,245,11043228,-795,0,1725227652,12630.17061801999,119.52709214999777,54426.511395600006 2024-09-01,21:54:14.000,245,11043212,-795,0,1725227653,12630.413125179992,119.5693869300012,54426.29479488001 2024-09-01,21:54:15.000,245,11043240,-795,0,1725227654,12630.568060309997,119.55528867000248,54426.057232800005 2024-09-01,21:54:16.000,245,11043212,-795,0,1725227655,12630.749940679998,119.54119041000376,54426.03627144 2024-09-01,21:54:17.000,245,11043202,-795,0,1725227656,12630.850985329998,119.5341412800044,54425.90351616 2024-09-01,21:54:18.000,245,11043236,-795,0,1725227657,12631.06654724999,119.5693869300012,54425.97338736 2024-09-01,21:54:19.000,245,11043242,-795,0,1725227658,12631.22821868999,119.54823954000312,54426.13409112 2024-09-01,21:54:20.000,245,11043234,-795,0,1725227659,12631.33599965,119.5341412800044,54426.13409112 2024-09-01,21:54:21.000,245,11043272,-795,0,1725227660,12631.403362749996,119.57643606000056,54426.18300096 2024-09-01,21:54:22.000,245,11043224,-795,0,1725227661,12631.551561569991,119.5693869300012,54426.42755016 2024-09-01,21:54:23.000,245,11043222,-795,0,1725227662,12631.632397289992,119.59758344999864,54426.490434240004 2024-09-01,21:54:24.000,245,11043191,-795,0,1725227663,12631.740178250002,119.61873084000399,54426.53235696001 2024-09-01,21:54:25.000,245,11043223,-795,0,1725227664,12631.713233009992,119.66102562000015,54426.441524400005 2024-09-01,21:54:26.000,245,11043230,-795,0,1725227665,12631.814277659993,119.70332040000358,54426.32973048 2024-09-01,21:54:27.000,245,11043251,-795,0,1725227666,12631.868168139998,119.69627127000422,54426.33671760001 2024-09-01,21:54:28.000,245,11043246,-795,0,1725227667,12631.915322309993,119.68922214000486,54426.09915552001 2024-09-01,21:54:29.000,245,11043242,-795,0,1725227668,12632.009630649998,119.73856605000037,54426.176013840006 2024-09-01,21:54:30.000,245,11043212,-795,0,1725227669,12632.117411609994,119.77381170000444,54426.24588504001 2024-09-01,21:54:31.000,245,11043267,-795,0,1725227670,12632.137620539994,119.79495909000252,54426.392614560005 2024-09-01,21:54:32.000,245,11043201,-795,0,1725227671,12632.218456259994,119.75971343999845,54426.392614560005 2024-09-01,21:54:33.000,245,11043144,-795,0,1725227672,12632.279083049994,119.76676256999781,54426.441524400005 2024-09-01,21:54:34.000,245,11043238,-795,0,1725227673,12632.40707293999,119.82315560999996,54426.55331832001 2024-09-01,21:54:35.000,245,11043253,-795,0,1725227674,12632.44749079999,119.79495909000252,54426.71402208 2024-09-01,21:54:36.000,245,11043238,-795,0,1725227675,12632.46769972999,119.72446779000165,54426.55331832001 2024-09-01,21:54:37.000,245,11043246,-795,0,1725227676,12632.61589855,119.83020473999932,54426.43453728001 2024-09-01,21:54:38.000,245,11043212,-795,0,1725227677,12632.683261649996,119.80200822000188,54426.6162024 2024-09-01,21:54:39.000,245,11043244,-795,0,1725227678,12632.770833679991,119.80200822000188,54426.67209936001 2024-09-01,21:54:40.000,245,11043191,-795,0,1725227679,12632.851669399992,119.83725386999868,54426.6860736 2024-09-01,21:54:41.000,245,11043248,-795,0,1725227680,12632.817987850001,119.8161064800006,54426.45549864001 2024-09-01,21:54:42.000,245,11043249,-795,0,1725227681,12632.824724159997,119.82315560999996,54426.64415088 2024-09-01,21:54:43.000,245,11043217,-795,0,1725227682,12632.939241430002,119.80905735000124,54426.70004784001 2024-09-01,21:54:44.000,245,11043257,-795,0,1725227683,12632.986395599997,119.78790996000316,54426.83280312 2024-09-01,21:54:45.000,245,11043233,-795,0,1725227684,12633.020077150002,119.79495909000252,54426.8607516 2024-09-01,21:54:46.000,245,11043209,-795,0,1725227685,12633.020077150002,119.80200822000188,54426.90267432 2024-09-01,21:54:47.000,245,11043206,-795,0,1725227686,12633.013340839992,119.73151692000101,54426.944597040005 2024-09-01,21:54:48.000,245,11043253,-795,0,1725227687,12633.040286080002,119.71036953000294,54427.02844248 2024-09-01,21:54:49.000,245,11043240,-795,0,1725227688,12633.006604529997,119.65397649000079,54427.07735232 2024-09-01,21:54:50.000,245,11043264,-795,0,1725227689,12632.986395599997,119.62577997000335,54427.13324928001 2024-09-01,21:54:51.000,245,11043239,-795,0,1725227690,12632.905559879997,119.604632579998,54427.07735232 2024-09-01,21:54:52.000,245,11043242,-795,0,1725227691,12632.945977739997,119.5341412800044,54427.14722352 2024-09-01,21:54:53.000,245,11043219,-795,0,1725227692,12632.966186669997,119.49184650000097,54427.496579520004 2024-09-01,21:54:54.000,245,11043272,-795,0,1725227693,12632.993131909992,119.48479737000162,54427.55247648 2024-09-01,21:54:55.000,245,11043205,-795,0,1725227694,12632.966186669997,119.42840432999947,54427.3847856 2024-09-01,21:54:56.000,245,11043219,-795,0,1725227695,12632.919032500002,119.38610955000331,54427.3847856 2024-09-01,21:54:57.000,245,11043255,-795,0,1725227696,12632.844933089997,119.41430607000075,54427.23805608 2024-09-01,21:54:58.000,245,11043193,-795,0,1725227697,12632.858405710002,119.42135520000011,54427.30094016001 2024-09-01,21:54:59.000,245,11043220,-795,0,1725227698,12632.865142019997,119.48479737000162,54427.25901744 2024-09-01,21:55:00.000,245,11043255,-795,0,1725227699,12632.871878329992,119.48479737000162,54427.17517200001 2024-09-01,21:55:01.000,245,11043256,-795,0,1725227700,12632.858405710002,119.5341412800044,54427.40574696 2024-09-01,21:55:02.000,245,11043256,-795,0,1725227701,12632.858405710002,119.51299388999905,54427.3847856 2024-09-01,21:55:03.000,245,11043227,-795,0,1725227702,12632.878614640002,119.49889563000033,54427.37779848 2024-09-01,21:55:04.000,245,11043222,-795,0,1725227703,12632.858405710002,119.46364998000354,54427.615360560005 2024-09-01,21:55:05.000,245,11043260,-795,0,1725227704,12632.912296189992,119.4706991100029,54427.65728328001 2024-09-01,21:55:06.000,245,11043212,-795,0,1725227705,12632.932505119992,119.44250258999818,54427.65728328001 2024-09-01,21:55:07.000,245,11043216,-795,0,1725227706,12632.925768809997,119.43545345999883,54427.35683712 2024-09-01,21:55:08.000,245,11043251,-795,0,1725227707,12632.945977739997,119.37906042000395,54427.30094016001 2024-09-01,21:55:09.000,245,11043213,-795,0,1725227708,12633.080703940002,119.39315868000267,54427.566450720005 2024-09-01,21:55:10.000,245,11043226,-795,0,1725227709,12633.080703940002,119.34381476999988,54427.53850224001 2024-09-01,21:55:11.000,245,11043246,-795,0,1725227710,12633.033549769993,119.42135520000011,54427.22408184001 2024-09-01,21:55:12.000,245,11043183,-795,0,1725227711,12633.107649179998,119.3579130299986,54427.25901744 2024-09-01,21:55:13.000,245,11043193,-795,0,1725227712,12633.127858109998,119.34381476999988,54427.39177272001 2024-09-01,21:55:14.000,245,11043194,-795,0,1725227713,12633.127858109998,119.32971651000116,54427.67125752 2024-09-01,21:55:15.000,245,11043198,-795,0,1725227714,12633.127858109998,119.33676564000052,54427.74811584 2024-09-01,21:55:16.000,245,11043247,-795,0,1725227715,12633.094176559993,119.35086389999924,54427.89484536001 2024-09-01,21:55:17.000,245,11043246,-795,0,1725227716,12633.087440249998,119.33676564000052,54427.950742320005 2024-09-01,21:55:18.000,245,11043252,-795,0,1725227717,12633.215430139993,119.32971651000116,54428.06253624001 2024-09-01,21:55:19.000,245,11043252,-795,0,1725227718,12633.249111689998,119.30151999000373,54428.17433016 2024-09-01,21:55:20.000,245,11043179,-795,0,1725227719,12633.329947409999,119.28037259999837,54427.9088196 2024-09-01,21:55:21.000,245,11043210,-795,0,1725227720,12633.329947409999,119.25217608000094,54427.87388400001 2024-09-01,21:55:22.000,245,11043264,-795,0,1725227721,12633.356892649994,119.25217608000094,54427.63632192001 2024-09-01,21:55:23.000,245,11043247,-795,0,1725227722,12633.397310509994,119.23807782000222,54427.60138632 2024-09-01,21:55:24.000,245,11043255,-795,0,1725227723,12633.48488253999,119.18168478000007,54427.71318024 2024-09-01,21:55:25.000,245,11043258,-795,0,1725227724,12633.56571825999,119.14643913000327,54427.77606432001 2024-09-01,21:55:26.000,245,11043233,-795,0,1725227725,12633.579190879995,119.1111934799992,54427.72715448001 2024-09-01,21:55:27.000,245,11043227,-795,0,1725227726,12633.56571825999,119.1111934799992,54428.237214240005 2024-09-01,21:55:28.000,245,11043247,-795,0,1725227727,12633.5926635,119.0759478300024,54428.25817560001 2024-09-01,21:55:29.000,245,11043273,-795,0,1725227728,12633.56571825999,119.0477513099977,54428.21625288 2024-09-01,21:55:30.000,245,11043250,-795,0,1725227729,12633.60613611999,119.08299696000176,54428.21625288 2024-09-01,21:55:31.000,245,11043234,-795,0,1725227730,12633.599399809995,119.06889870000305,54428.20227864 2024-09-01,21:55:32.000,245,11043221,-795,0,1725227731,12633.5926635,119.0477513099977,54428.188304400006 2024-09-01,21:55:33.000,245,11043218,-795,0,1725227732,12633.66676290999,119.05480044000433,54427.72016736 2024-09-01,21:55:34.000,245,11043232,-795,0,1725227733,12633.740862319995,119.05480044000433,54427.74112872 2024-09-01,21:55:35.000,245,11043216,-795,0,1725227734,12633.740862319995,119.06184957000369,54427.75510296001 2024-09-01,21:55:36.000,245,11043253,-795,0,1725227735,12633.78801648999,119.09004609000112,54427.7690772 2024-09-01,21:55:37.000,245,11043209,-795,0,1725227736,12633.761071249995,119.15348826000263,54427.5943992 2024-09-01,21:55:38.000,245,11043240,-795,0,1725227737,12633.7947528,119.1111934799992,54427.797025679996 2024-09-01,21:55:39.000,245,11043220,-795,0,1725227738,12633.89579745,119.13939000000391,54427.85990976 2024-09-01,21:55:40.000,245,11043206,-795,0,1725227739,12633.976633170001,119.13234087000455,54427.98567792 2024-09-01,21:55:41.000,245,11043266,-795,0,1725227740,12634.017051030001,119.09709522000048,54427.9786908 2024-09-01,21:55:42.000,245,11043243,-795,0,1725227741,12634.077677820002,118.98430914000346,54428.00663928 2024-09-01,21:55:43.000,245,11043214,-795,0,1725227742,12634.023787339996,118.98430914000346,54427.9088196 2024-09-01,21:55:44.000,245,11043230,-795,0,1725227743,12634.023787339996,119.0125056600009,54427.783051440005 2024-09-01,21:55:45.000,245,11043205,-795,0,1725227744,12633.929478999991,119.13939000000391,54427.71318024 2024-09-01,21:55:46.000,245,11043200,-755,0,1725227745,12633.969896859991,119.13234087000455,54427.461643919996 2024-09-01,21:55:47.000,245,11043197,-795,0,1725227746,12633.882324829996,119.16053739000199,54427.35683712 2024-09-01,21:55:48.000,245,11043231,-795,0,1725227747,12633.922742689996,119.18873390999943,54427.35683712 2024-09-01,21:55:49.000,245,11043235,-635,0,1725227748,12634.057468890001,119.18168478000007,54427.67824464001 2024-09-01,21:55:50.000,245,11043207,-795,0,1725227749,12634.124831989997,119.18168478000007,54427.72715448001 2024-09-01,21:55:51.000,245,11043268,-795,0,1725227750,12634.057468890001,119.17463565000071,54427.60837344001 2024-09-01,21:55:52.000,245,11043219,-795,0,1725227751,12634.165249849997,119.17463565000071,54427.63632192001 2024-09-01,21:55:53.000,245,11043258,-795,0,1725227752,12634.192195089992,119.19578303999879,54427.88785824 2024-09-01,21:55:54.000,245,11043201,-795,0,1725227753,12634.239349260002,119.21693043000414,54427.81099992 2024-09-01,21:55:55.000,245,11043256,-795,0,1725227754,12634.232612949992,119.26627433999965,54427.783051440005 2024-09-01,21:55:56.000,245,11043200,-795,0,1725227755,12634.286503429998,119.26627433999965,54427.4546568 2024-09-01,21:55:57.000,245,11043244,-795,0,1725227756,12634.360602839988,119.34381476999988,54427.615360560005 2024-09-01,21:55:58.000,245,11043212,-795,0,1725227757,12634.448174869998,119.30151999000373,54427.65029616 2024-09-01,21:55:59.000,245,11043240,-795,0,1725227758,12634.448174869998,119.30151999000373,54427.44068256001 2024-09-01,21:56:00.000,245,11043208,-795,0,1725227759,12634.515537969994,119.39315868000267,54427.41972120001 2024-09-01,21:56:01.000,245,11043204,-795,0,1725227760,12634.468383799998,119.38610955000331,54427.51055376001 2024-09-01,21:56:02.000,245,11043252,-795,0,1725227761,12634.542483209989,119.42135520000011,54427.48260528 2024-09-01,21:56:03.000,245,11043252,-795,0,1725227762,12634.589637379999,119.44250258999818,54427.41273408 2024-09-01,21:56:04.000,245,11043246,-795,0,1725227763,12634.630055239999,119.52004301999841,54427.615360560005 2024-09-01,21:56:05.000,245,11043243,-795,0,1725227764,12634.697418339994,119.51299388999905,54427.496579520004 2024-09-01,21:56:06.000,245,11043211,-795,0,1725227765,12634.72436357999,119.56233780000184,54427.84593552001 2024-09-01,21:56:07.000,245,11043267,-795,0,1725227766,12634.79172668,119.604632579998,54427.65029616 2024-09-01,21:56:08.000,245,11043166,-795,0,1725227767,12634.86582608999,119.604632579998,54427.67824464001 2024-09-01,21:56:09.000,245,11043225,-795,0,1725227768,12634.89277133,119.59053431999928,54427.664270400004 2024-09-01,21:56:10.000,245,11043200,-795,0,1725227769,12634.95339812,119.54119041000376,54427.65728328001 2024-09-01,21:56:11.000,245,11043216,-795,0,1725227770,12634.91298026,119.5341412800044,54427.65728328001 2024-09-01,21:56:12.000,245,11043219,-795,0,1725227771,12634.86582608999,119.46364998000354,54427.46863104001 2024-09-01,21:56:13.000,245,11043239,-795,0,1725227772,12634.8725624,119.44250258999818,54427.664270400004 2024-09-01,21:56:14.000,245,11043207,-795,0,1725227773,12634.84561715999,119.42135520000011,54427.67125752 2024-09-01,21:56:15.000,245,11043236,-795,0,1725227774,12634.82540822999,119.3720112900046,54427.74811584 2024-09-01,21:56:16.000,245,11043221,-795,0,1725227775,12634.778254059995,119.32971651000116,54427.64330904 2024-09-01,21:56:17.000,245,11043190,-795,0,1725227776,12634.73109989,119.31561825000244,54427.517540880006 2024-09-01,21:56:18.000,245,11043252,-795,0,1725227777,12634.657000479994,119.35086389999924,54427.28696592 2024-09-01,21:56:19.000,245,11043204,-795,0,1725227778,12634.630055239999,119.39315868000267,54427.524528 2024-09-01,21:56:20.000,245,11043225,-795,0,1725227779,12634.64352785999,119.39315868000267,54427.65029616 2024-09-01,21:56:21.000,245,11043287,-795,0,1725227780,12634.64352785999,119.38610955000331,54427.67824464001 2024-09-01,21:56:22.000,245,11043232,-795,0,1725227781,12634.630055239999,119.43545345999883,54427.69221888 2024-09-01,21:56:23.000,245,11043260,-795,0,1725227782,12634.589637379999,119.44250258999818,54427.72715448001 2024-09-01,21:56:24.000,245,11043232,-795,0,1725227783,12634.609846309999,119.40725694000139,54427.9088196 2024-09-01,21:56:25.000,245,11043228,-795,0,1725227784,12634.576164759994,119.40725694000139,54427.566450720005 2024-09-01,21:56:26.000,245,11043233,-795,0,1725227785,12634.582901069989,119.39315868000267,54427.55247648 2024-09-01,21:56:27.000,245,11043208,-795,0,1725227786,12634.555955829994,119.40725694000139,54427.50356664 2024-09-01,21:56:28.000,245,11043245,-795,0,1725227787,12634.454911179993,119.42135520000011,54427.48959240001 2024-09-01,21:56:29.000,245,11043236,-795,0,1725227788,12634.495329039994,119.39315868000267,54427.58741208001 2024-09-01,21:56:30.000,245,11043250,-795,0,1725227789,12634.529010589999,119.43545345999883,54427.39177272001 2024-09-01,21:56:31.000,245,11043191,-795,0,1725227790,12634.508801659998,119.44955172000482,54427.39177272001 2024-09-01,21:56:32.000,245,11043222,-795,0,1725227791,12634.427965939998,119.44250258999818,54427.58042496 2024-09-01,21:56:33.000,245,11043211,-795,0,1725227792,12634.414493319993,119.41430607000075,54427.58741208001 2024-09-01,21:56:34.000,245,11043189,-795,0,1725227793,12634.347130219998,119.42135520000011,54427.64330904 2024-09-01,21:56:35.000,245,11043242,-795,0,1725227794,12634.347130219998,119.36496215999796,54427.82497416001 2024-09-01,21:56:36.000,245,11043243,-795,0,1725227795,12634.266294499997,119.35086389999924,54427.783051440005 2024-09-01,21:56:37.000,245,11043240,-795,0,1725227796,12634.259558190002,119.32971651000116,54427.81099992 2024-09-01,21:56:38.000,245,11043238,-795,0,1725227797,12634.286503429998,119.31561825000244,54427.65029616 2024-09-01,21:56:39.000,245,11043214,-795,0,1725227798,12634.225876639997,119.28037259999837,54427.69221888 2024-09-01,21:56:40.000,245,11043202,-795,0,1725227799,12634.198931400002,119.23102869000286,54427.67824464001 2024-09-01,21:56:41.000,245,11043207,-795,0,1725227800,12634.070941509992,119.18168478000007,54427.496579520004 2024-09-01,21:56:42.000,245,11043235,-795,0,1725227801,12634.030523649992,119.14643913000327,54427.3847856 2024-09-01,21:56:43.000,245,11043220,-795,0,1725227802,12633.956424240001,119.11824260999856,54427.36382424 2024-09-01,21:56:44.000,245,11043212,-795,0,1725227803,12633.936215310001,119.15348826000263,54427.4546568 2024-09-01,21:56:45.000,245,11043228,-795,0,1725227804,12633.936215310001,119.16053739000199,54427.72715448001 2024-09-01,21:56:46.000,245,11043196,-795,0,1725227805,12633.85537959,119.18168478000007,54427.81798704 2024-09-01,21:56:47.000,245,11043251,-795,0,1725227806,12633.801489109996,119.18168478000007,54427.87388400001 2024-09-01,21:56:48.000,245,11043210,-795,0,1725227807,12633.821698039996,119.21693043000414,54427.80401280001 2024-09-01,21:56:49.000,245,11043217,-795,0,1725227808,12633.821698039996,119.24512695000158,54427.901832480005 2024-09-01,21:56:50.000,245,11043200,-795,0,1725227809,12633.781280179996,119.24512695000158,54427.93676808 2024-09-01,21:56:51.000,245,11043259,-795,0,1725227810,12633.781280179996,119.30856912000309,54427.67125752 2024-09-01,21:56:52.000,245,11043212,-795,0,1725227811,12633.801489109996,119.31561825000244,54427.65029616 2024-09-01,21:56:53.000,245,11043245,-795,0,1725227812,12633.801489109996,119.3579130299986,54427.50356664 2024-09-01,21:56:54.000,245,11043298,-795,0,1725227813,12633.89579745,119.3579130299986,54427.664270400004 2024-09-01,21:56:55.000,245,11043223,-795,0,1725227814,12633.902533759996,119.39315868000267,54427.71318024 2024-09-01,21:56:56.000,245,11043282,-795,0,1725227815,12633.936215310001,119.39315868000267,54427.734141600005 2024-09-01,21:56:57.000,245,11043247,-795,0,1725227816,12633.949687929991,119.39315868000267,54427.964716559996 2024-09-01,21:56:58.000,245,11043225,-795,0,1725227817,12633.949687929991,119.3720112900046,54427.95772944 2024-09-01,21:56:59.000,245,11043230,-795,0,1725227818,12633.936215310001,119.35086389999924,54427.7690772 2024-09-01,21:57:00.000,245,11043231,-795,0,1725227819,12634.084414129997,119.26627433999965,54427.97170368001 2024-09-01,21:57:01.000,245,11043201,-795,0,1725227820,12634.198931400002,119.08299696000176,54428.11144608001 2024-09-01,21:57:02.000,245,11043245,-795,0,1725227821,12634.151777229992,118.80808088999765,54428.048562 2024-09-01,21:57:03.000,245,11043263,-795,0,1725227822,12633.841906969996,118.60365612000169,54428.06253624001 2024-09-01,21:57:04.000,245,11043220,-795,0,1725227823,12633.417519439994,118.75873698000214,54427.41972120001 2024-09-01,21:57:05.000,245,11043156,-795,0,1725227824,12633.282793239989,119.05480044000433,54427.3847856 2024-09-01,21:57:06.000,245,11043246,-795,0,1725227825,12633.255847999993,119.23807782000222,54427.08433944001 2024-09-01,21:57:07.000,245,11043222,-795,0,1725227826,12633.430992059999,119.29447086000437,54427.41273408 2024-09-01,21:57:08.000,245,11043232,-795,0,1725227827,12633.457937299994,119.27332346999901,54427.44068256001 2024-09-01,21:57:09.000,245,11043252,-795,0,1725227828,12633.52530039999,119.18873390999943,54427.54548936 2024-09-01,21:57:10.000,245,11043210,-795,0,1725227829,12633.52530039999,119.17463565000071,54427.82497416001 2024-09-01,21:57:11.000,245,11043220,-795,0,1725227830,12633.498355159994,119.15348826000263,54427.87388400001 2024-09-01,21:57:12.000,245,11043176,-795,0,1725227831,12633.437728369994,119.0759478300024,54427.86689688 2024-09-01,21:57:13.000,245,11043157,-795,0,1725227832,12633.430992059999,119.06184957000369,54427.81798704 2024-09-01,21:57:14.000,245,11043244,-795,0,1725227833,12633.397310509994,119.09709522000048,54427.80401280001 2024-09-01,21:57:15.000,245,11043229,-795,0,1725227834,12633.377101579994,119.12529173999792,54427.48959240001 2024-09-01,21:57:16.000,245,11043200,-795,0,1725227835,12633.316474789994,119.1111934799992,54427.39177272001 2024-09-01,21:57:17.000,245,11043227,-795,0,1725227836,12633.309738479998,119.11824260999856,54427.21709472 2024-09-01,21:57:18.000,245,11043214,-795,0,1725227837,12633.336683719994,119.13939000000391,54427.35683712 2024-09-01,21:57:19.000,245,11043258,-795,0,1725227838,12633.350156339999,119.18873390999943,54427.37779848 2024-09-01,21:57:20.000,245,11043151,-795,0,1725227839,12633.296265859994,119.1111934799992,54427.48959240001 2024-09-01,21:57:21.000,245,11043225,-795,0,1725227840,12633.269320619998,119.23102869000286,54427.39177272001 2024-09-01,21:57:22.000,245,11043197,-715,0,1725227841,12633.269320619998,119.28742172999773,54427.30792728 2024-09-01,21:57:23.000,245,11043244,-795,0,1725227842,12633.222166449988,119.32971651000116,54427.46863104001 2024-09-01,21:57:24.000,245,11043247,-795,0,1725227843,12633.309738479998,119.3720112900046,54427.55946360001 2024-09-01,21:57:25.000,245,11043219,-795,0,1725227844,12633.46467360999,119.42135520000011,54427.67824464001 2024-09-01,21:57:26.000,245,11043216,-795,0,1725227845,12633.50509146999,119.46364998000354,54427.50356664 2024-09-01,21:57:27.000,245,11043276,-795,0,1725227846,12633.538773019995,119.49889563000033,54427.524528 2024-09-01,21:57:28.000,245,11043252,-795,0,1725227847,12633.57245457,119.5341412800044,54427.517540880006 2024-09-01,21:57:29.000,245,11043208,-795,0,1725227848,12633.60613611999,119.54119041000376,54427.51055376001 2024-09-01,21:57:30.000,245,11043251,-795,0,1725227849,12633.5926635,119.54119041000376,54427.13324928001 2024-09-01,21:57:31.000,245,11043241,-795,0,1725227850,12633.639817669995,119.51299388999905,54427.447669680005 2024-09-01,21:57:32.000,245,11043248,-795,0,1725227851,12633.64655397999,119.49889563000033,54427.398759840005 2024-09-01,21:57:33.000,245,11043231,-795,0,1725227852,12633.67349922,119.44250258999818,54427.524528 2024-09-01,21:57:34.000,245,11043228,-795,0,1725227853,12633.72738969999,119.44955172000482,54427.615360560005 2024-09-01,21:57:35.000,245,11043244,-795,0,1725227854,12633.70718076999,119.40020781000203,54427.64330904 2024-09-01,21:57:36.000,245,11043239,-795,0,1725227855,12633.68697183999,119.3579130299986,54427.629334799996 2024-09-01,21:57:37.000,245,11043303,-795,0,1725227856,12633.61287243,119.40020781000203,54427.629334799996 2024-09-01,21:57:38.000,245,11043193,-795,0,1725227857,12633.5926635,119.35086389999924,54427.496579520004 2024-09-01,21:57:39.000,245,11043253,-795,0,1725227858,12633.57245457,119.3720112900046,54427.53850224001 2024-09-01,21:57:40.000,245,11043273,-795,0,1725227859,12633.538773019995,119.33676564000052,54427.60138632 2024-09-01,21:57:41.000,245,11043230,-795,0,1725227860,12633.451200989999,119.33676564000052,54427.60837344001 2024-09-01,21:57:42.000,245,11043240,-795,0,1725227861,12633.42425574999,119.33676564000052,54427.76209008 2024-09-01,21:57:43.000,245,11043264,-795,0,1725227862,12633.383837889989,119.28037259999837,54427.685231760006 2024-09-01,21:57:44.000,245,11043183,-795,0,1725227863,12633.343420029989,119.24512695000158,54427.60138632 2024-09-01,21:57:45.000,245,11043218,-795,0,1725227864,12633.309738479998,119.23807782000222,54427.65029616 2024-09-01,21:57:46.000,245,11043262,-795,0,1725227865,12633.282793239989,119.23807782000222,54427.62234768 2024-09-01,21:57:47.000,245,11043237,-795,0,1725227866,12633.262584309989,119.27332346999901,54427.55946360001 2024-09-01,21:57:48.000,245,11043227,-795,0,1725227867,12633.262584309989,119.26627433999965,54427.47561816 2024-09-01,21:57:49.000,245,11043188,-795,0,1725227868,12633.370365269999,119.28037259999837,54427.39177272001 2024-09-01,21:57:50.000,245,11043226,-795,0,1725227869,12633.42425574999,119.36496215999796,54427.64330904 2024-09-01,21:57:51.000,245,11043185,-795,0,1725227870,12633.410783129999,119.42135520000011,54427.58741208001 2024-09-01,21:57:52.000,245,11043206,-795,0,1725227871,12633.44446467999,119.42135520000011,54427.53850224001 2024-09-01,21:57:53.000,245,11043253,-795,0,1725227872,12633.53203671,119.43545345999883,54427.447669680005 2024-09-01,21:57:54.000,245,11043229,-795,0,1725227873,12633.55224564,119.49184650000097,54427.74112872 2024-09-01,21:57:55.000,245,11043231,-795,0,1725227874,12633.65329029,119.51299388999905,54427.82497416001 2024-09-01,21:57:56.000,245,11043236,-795,0,1725227875,12633.66676290999,119.51299388999905,54427.517540880006 2024-09-01,21:57:57.000,245,11043258,-795,0,1725227876,12633.801489109996,119.59053431999928,54427.53850224001 2024-09-01,21:57:58.000,245,11043239,-795,0,1725227877,12633.85537959,119.58348518999992,54427.58741208001 2024-09-01,21:57:59.000,245,11043258,-795,0,1725227878,12633.929478999991,119.55528867000248,54427.67125752 2024-09-01,21:58:00.000,245,11043181,-795,0,1725227879,12633.89579745,119.59758344999864,54427.55946360001 2024-09-01,21:58:01.000,245,11043274,-795,0,1725227880,12633.862115899996,119.59053431999928,54427.328888640004 2024-09-01,21:58:02.000,245,11043257,-795,0,1725227881,12633.82843434999,119.58348518999992,54427.293953039996 2024-09-01,21:58:03.000,245,11043227,-795,0,1725227882,12633.7947528,119.61168171000463,54427.51055376001 2024-09-01,21:58:04.000,245,11043204,-795,0,1725227883,12633.76780755999,119.5693869300012,54427.55247648 2024-09-01,21:58:05.000,245,11043257,-795,0,1725227884,12633.7947528,119.54823954000312,54427.60138632 2024-09-01,21:58:06.000,245,11043240,-795,0,1725227885,12633.599399809995,119.54119041000376,54427.517540880006 2024-09-01,21:58:07.000,245,11043187,-795,0,1725227886,12633.558981949995,119.54119041000376,54427.87388400001 2024-09-01,21:58:08.000,245,11043204,-795,0,1725227887,12633.54550932999,119.49889563000033,54427.70619312001 2024-09-01,21:58:09.000,245,11043201,-795,0,1725227888,12633.558981949995,119.40020781000203,54427.41273408 2024-09-01,21:58:10.000,245,11043168,-795,0,1725227889,12633.52530039999,119.38610955000331,54427.4546568 2024-09-01,21:58:11.000,245,11043209,-795,0,1725227890,12633.498355159994,119.42135520000011,54427.30792728 2024-09-01,21:58:12.000,245,11043204,-795,0,1725227891,12633.478146229994,119.39315868000267,54427.10530080001 2024-09-01,21:58:13.000,245,11043248,-795,0,1725227892,12633.50509146999,119.39315868000267,54427.1402364 2024-09-01,21:58:14.000,245,11043192,-795,0,1725227893,12633.51182778,119.38610955000331,54427.2101076 2024-09-01,21:58:15.000,245,11043211,-795,0,1725227894,12633.55224564,119.33676564000052,54427.21709472 2024-09-01,21:58:16.000,245,11043189,-795,0,1725227895,12633.54550932999,119.37906042000395,54427.33587576 2024-09-01,21:58:17.000,245,11043235,-795,0,1725227896,12633.52530039999,119.39315868000267,54427.60837344001 2024-09-01,21:58:18.000,245,11043240,-755,0,1725227897,12633.51182778,119.3720112900046,54427.55247648 2024-09-01,21:58:19.000,245,11043204,-795,0,1725227898,12633.52530039999,119.30856912000309,54427.55946360001 2024-09-01,21:58:20.000,245,11043244,-795,0,1725227899,12633.5926635,119.26627433999965,54427.615360560005 2024-09-01,21:58:21.000,245,11043226,-795,0,1725227900,12633.518564089994,119.26627433999965,54427.3149144 2024-09-01,21:58:22.000,245,11043249,-795,0,1725227901,12633.761071249995,119.32971651000116,54427.26600456 2024-09-01,21:58:23.000,245,11043283,-795,0,1725227902,12633.75433494,119.44955172000482,54427.12626216001 2024-09-01,21:58:24.000,245,11043206,-795,0,1725227903,12633.58592718999,119.56233780000184,54427.063378080005 2024-09-01,21:58:25.000,245,11043202,-795,0,1725227904,12633.350156339999,119.49184650000097,54426.97254552 2024-09-01,21:58:26.000,245,11043212,-795,0,1725227905,12633.201957519988,119.46364998000354,54426.944597040005 2024-09-01,21:58:27.000,245,11043248,-795,0,1725227906,12633.154803349993,119.40725694000139,54426.944597040005 2024-09-01,21:58:28.000,245,11043272,-795,0,1725227907,12633.161539659988,119.35086389999924,54427.2450432 2024-09-01,21:58:29.000,245,11043245,-795,0,1725227908,12633.100912870003,119.37906042000395,54427.55946360001 2024-09-01,21:58:30.000,245,11043206,-795,0,1725227909,12633.100912870003,119.40725694000139,54427.62234768 2024-09-01,21:58:31.000,245,11043257,-795,0,1725227910,12633.047022389997,119.43545345999883,54427.55946360001 2024-09-01,21:58:32.000,245,11043203,-795,0,1725227911,12632.979659290002,119.46364998000354,54427.328888640004 2024-09-01,21:58:33.000,245,11043166,-795,0,1725227912,12633.100912870003,119.48479737000162,54427.41273408 2024-09-01,21:58:34.000,245,11043197,-795,0,1725227913,12633.100912870003,119.54119041000376,54427.349850000006 2024-09-01,21:58:35.000,245,11043208,-795,0,1725227914,12633.080703940002,119.5693869300012,54426.87472584 2024-09-01,21:58:36.000,245,11043203,-795,0,1725227915,12633.094176559993,119.58348518999992,54426.825816000004 2024-09-01,21:58:37.000,245,11043217,-795,0,1725227916,12633.201957519988,119.59053431999928,54426.90267432 2024-09-01,21:58:38.000,245,11043241,-795,0,1725227917,12633.276056929994,119.61873084000399,54427.04241672 2024-09-01,21:58:39.000,245,11043199,-795,0,1725227918,12633.228902759998,119.59053431999928,54427.231068960005 2024-09-01,21:58:40.000,245,11043201,-795,0,1725227919,12633.262584309989,119.62577997000335,54427.17517200001 2024-09-01,21:58:41.000,245,11043239,-795,0,1725227920,12633.249111689998,119.58348518999992,54427.20312048001 2024-09-01,21:58:42.000,245,11043177,-795,0,1725227921,12633.181748589988,119.59758344999864,54427.43369544 2024-09-01,21:58:43.000,245,11043224,-795,0,1725227922,12633.148067039998,119.55528867000248,54427.42670832 2024-09-01,21:58:44.000,245,11043210,-795,0,1725227923,12633.127858109998,119.58348518999992,54427.496579520004 2024-09-01,21:58:45.000,245,11043227,-795,0,1725227924,12633.107649179998,119.52004301999841,54427.4546568 2024-09-01,21:58:46.000,245,11043221,-795,0,1725227925,12633.087440249998,119.5059447599997,54427.55946360001 2024-09-01,21:58:47.000,245,11043267,-795,0,1725227926,12633.033549769993,119.49184650000097,54427.51055376001 2024-09-01,21:58:48.000,245,11043208,-795,0,1725227927,12632.939241430002,119.46364998000354,54427.30094016001 2024-09-01,21:58:49.000,245,11043244,-795,0,1725227928,12632.905559879997,119.46364998000354,54427.30094016001 2024-09-01,21:58:50.000,245,11043242,-795,0,1725227929,12632.797778920001,119.40725694000139,54427.51055376001 2024-09-01,21:58:51.000,245,11043230,-795,0,1725227930,12632.716943200001,119.44250258999818,54427.48959240001 2024-09-01,21:58:52.000,245,11043243,-795,0,1725227931,12632.67652534,119.43545345999883,54427.48260528 2024-09-01,21:58:53.000,245,11043252,-795,0,1725227932,12632.61589855,119.45660085000418,54427.461643919996 2024-09-01,21:58:54.000,245,11043221,-795,0,1725227933,12632.60916223999,119.4706991100029,54427.55946360001 2024-09-01,21:58:55.000,245,11043218,-795,0,1725227934,12632.63610748,119.54119041000376,54427.831961280004 2024-09-01,21:58:56.000,245,11043213,-795,0,1725227935,12632.642843789996,119.5693869300012,54427.74811584 2024-09-01,21:58:57.000,245,11043278,-795,0,1725227936,12632.622634859996,119.6680747499995,54427.43369544 2024-09-01,21:58:58.000,245,11043226,-795,0,1725227937,12632.669789029991,119.72446779000165,54427.4546568 2024-09-01,21:58:59.000,245,11043252,-795,0,1725227938,12632.777569990001,119.79495909000252,54427.53850224001 2024-09-01,21:59:00.000,245,11043259,-795,0,1725227939,12632.844933089997,119.85840126000403,54427.5943992 2024-09-01,21:59:01.000,245,11043237,-795,0,1725227940,12632.932505119992,119.9147942999989,54427.44068256001 2024-09-01,21:59:02.000,245,11043274,-795,0,1725227941,12632.972922979992,119.96413821000169,54427.46863104001 2024-09-01,21:59:03.000,245,11043232,-795,0,1725227942,12633.107649179998,119.99938385999849,54427.51055376001 2024-09-01,21:59:04.000,245,11043191,-795,0,1725227943,12633.195221209993,119.99938385999849,54427.53151512 2024-09-01,21:59:05.000,245,11043190,-795,0,1725227944,12633.289529549998,120.01348212000448,54427.496579520004 2024-09-01,21:59:06.000,245,11043210,-795,0,1725227945,12633.370365269999,119.97823647000041,54427.50356664 2024-09-01,21:59:07.000,245,11043214,-795,0,1725227946,12633.350156339999,119.98528559999977,54427.3847856 2024-09-01,21:59:08.000,245,11043267,-795,0,1725227947,12633.296265859994,119.93594169000426,54427.54548936 2024-09-01,21:59:09.000,245,11043257,-795,0,1725227948,12633.329947409999,119.9288925600049,54427.53151512 2024-09-01,21:59:10.000,245,11043233,-795,0,1725227949,12633.356892649994,119.83725386999868,54427.62234768 2024-09-01,21:59:11.000,245,11043285,-795,0,1725227950,12633.222166449988,119.74561517999973,54427.58741208001 2024-09-01,21:59:12.000,245,11043212,-795,0,1725227951,12633.094176559993,119.68217300999822,54427.58042496 2024-09-01,21:59:13.000,245,11043155,-795,0,1725227952,12632.979659290002,119.54119041000376,54427.88785824 2024-09-01,21:59:14.000,245,11043220,-795,0,1725227953,12632.824724159997,119.46364998000354,54427.60837344001 2024-09-01,21:59:15.000,245,11043191,-795,0,1725227954,12632.710206889991,119.40020781000203,54427.65728328001 2024-09-01,21:59:16.000,245,11043265,-795,0,1725227955,12632.541799139995,119.33676564000052,54427.615360560005 2024-09-01,21:59:17.000,245,11043248,-795,0,1725227956,12632.481172349995,119.29447086000437,54427.58741208001 2024-09-01,21:59:18.000,245,11043217,-795,0,1725227957,12632.42728186999,119.26627433999965,54427.72016736 2024-09-01,21:59:19.000,245,11043243,-795,0,1725227958,12632.400336629995,119.23102869000286,54427.615360560005 2024-09-01,21:59:20.000,245,11043184,-795,0,1725227959,12632.34644614999,119.2592252100003,54427.517540880006 2024-09-01,21:59:21.000,245,11043224,-795,0,1725227960,12632.339709839995,119.28037259999837,54427.65029616 2024-09-01,21:59:22.000,245,11043280,-795,0,1725227961,12632.34644614999,119.24512695000158,54427.58042496 2024-09-01,21:59:23.000,245,11043255,-795,0,1725227962,12632.38686400999,119.28037259999837,54427.44068256001 2024-09-01,21:59:24.000,245,11043257,-795,0,1725227963,12632.45422711,119.28037259999837,54427.57343784 2024-09-01,21:59:25.000,245,11043252,-795,0,1725227964,12632.629371169991,119.2592252100003,54427.85990976 2024-09-01,21:59:26.000,245,11043261,-795,0,1725227965,12632.730415819991,119.28037259999837,54427.92978096 2024-09-01,21:59:27.000,245,11043229,-795,0,1725227966,12632.844933089997,119.23807782000222,54427.615360560005 2024-09-01,21:59:28.000,245,11043262,-795,0,1725227967,12632.972922979992,119.30856912000309,54427.5943992 2024-09-01,21:59:29.000,245,11043185,-795,0,1725227968,12633.080703940002,119.34381476999988,54427.57343784 2024-09-01,21:59:30.000,245,11043274,-795,0,1725227969,12633.161539659988,119.39315868000267,54427.629334799996 2024-09-01,21:59:31.000,245,11043250,-795,0,1725227970,12633.303002169989,119.45660085000418,54427.39177272001 2024-09-01,21:59:32.000,245,11043239,-795,0,1725227971,12633.356892649994,119.49184650000097,54427.25901744 2024-09-01,21:59:33.000,245,11043232,-795,0,1725227972,12633.451200989999,119.5341412800044,54427.54548936 2024-09-01,21:59:34.000,245,11043225,-795,0,1725227973,12633.57245457,119.57643606000056,54427.664270400004 2024-09-01,21:59:35.000,245,11043218,-795,0,1725227974,12633.619608739995,119.61168171000463,54427.65728328001 2024-09-01,21:59:36.000,245,11043173,-795,0,1725227975,12633.61287243,119.63987823000207,54427.81099992 2024-09-01,21:59:37.000,245,11043214,-795,0,1725227976,12633.64655397999,119.6680747499995,54427.7690772 2024-09-01,21:59:38.000,245,11043269,-795,0,1725227977,12633.70718076999,119.69627127000422,54427.84593552001 2024-09-01,21:59:39.000,245,11043258,-795,0,1725227978,12633.740862319995,119.68922214000486,54427.615360560005 2024-09-01,21:59:40.000,245,11043220,-795,0,1725227979,12633.761071249995,119.71036953000294,54427.81099992 2024-09-01,21:59:41.000,245,11043238,-795,0,1725227980,12633.761071249995,119.7174186600023,54427.74811584 2024-09-01,21:59:42.000,245,11043262,-795,0,1725227981,12633.740862319995,119.6680747499995,54427.797025679996 2024-09-01,21:59:43.000,245,11043232,-795,0,1725227982,12633.72738969999,119.63282910000271,54427.629334799996 2024-09-01,21:59:44.000,245,11043216,-795,0,1725227983,12633.700444459995,119.604632579998,54427.67824464001 2024-09-01,21:59:45.000,245,11043267,-795,0,1725227984,12633.63308136,119.56233780000184,54427.62234768 2024-09-01,21:59:46.000,245,11043246,-795,0,1725227985,12633.57245457,119.54823954000312,54427.964716559996 2024-09-01,21:59:47.000,245,11043278,-795,0,1725227986,12633.451200989999,119.48479737000162,54427.84593552001 2024-09-01,21:59:48.000,245,11043245,-795,0,1725227987,12633.356892649994,119.42135520000011,54428.069523360005 2024-09-01,21:59:49.000,245,11043295,-795,0,1725227988,12633.363628959989,119.3720112900046,54428.14638168 2024-09-01,21:59:50.000,245,11043215,-795,0,1725227989,12633.316474789994,119.32971651000116,54428.17433016 2024-09-01,21:59:51.000,245,11043248,-795,0,1725227990,12633.249111689998,119.29447086000437,54428.07651048 2024-09-01,21:59:52.000,245,11043198,-795,0,1725227991,12633.148067039998,119.24512695000158,54427.75510296001 2024-09-01,21:59:53.000,245,11043188,-795,0,1725227992,12633.168275969998,119.21693043000414,54427.79003856 2024-09-01,21:59:54.000,245,11043264,-795,0,1725227993,12633.195221209993,119.2239795600035,54427.65029616 2024-09-01,21:59:55.000,245,11043226,-795,0,1725227994,12633.181748589988,119.21693043000414,54427.62234768 2024-09-01,21:59:56.000,245,11043236,-755,0,1725227995,12633.121121800003,119.28742172999773,54427.54548936 2024-09-01,21:59:57.000,245,11043238,-795,0,1725227996,12633.175012279993,119.31561825000244,54427.615360560005 2024-09-01,21:59:58.000,245,11043261,-795,0,1725227997,12633.282793239989,119.33676564000052,54427.964716559996 2024-09-01,21:59:59.000,245,11043250,-795,0,1725227998,12633.323211099989,119.36496215999796,54428.20227864 2024-09-01,22:00:00.000,245,11043168,-795,0,1725227999,12633.282793239989,119.3579130299986,54428.24420136 2024-09-01,22:00:01.000,245,11043187,-795,0,1725228000,12633.255847999993,119.3579130299986,54428.11144608001 2024-09-01,22:00:02.000,245,11043238,-795,0,1725228001,12633.336683719994,119.3226673800018,54428.20227864 2024-09-01,22:00:03.000,245,11043215,-795,0,1725228002,12633.390574199999,119.30151999000373,54428.24420136 2024-09-01,22:00:04.000,245,11043258,-795,0,1725228003,12633.44446467999,119.23807782000222,54428.069523360005 2024-09-01,22:00:05.000,245,11043247,-795,0,1725228004,12633.538773019995,119.25217608000094,54427.99266504001 2024-09-01,22:00:06.000,245,11043236,-795,0,1725228005,12633.60613611999,119.20988130000478,54427.8389484 2024-09-01,22:00:07.000,245,11043255,-795,0,1725228006,12633.64655397999,119.17463565000071,54427.783051440005 2024-09-01,22:00:08.000,245,11043249,-795,0,1725228007,12633.68697183999,119.10414434999984,54427.8389484 2024-09-01,22:00:09.000,245,11043227,-795,0,1725228008,12633.76780755999,119.04070217999833,54427.55247648 2024-09-01,22:00:10.000,245,11043234,-795,0,1725228009,12633.78801648999,119.09004609000112,54427.852922640006 2024-09-01,22:00:11.000,245,11043277,-795,0,1725228010,12633.848643279991,119.13234087000455,54428.27214984 2024-09-01,22:00:12.000,245,11043253,-795,0,1725228011,12633.83517066,119.0759478300024,54428.19529152 2024-09-01,22:00:13.000,245,11043286,-795,0,1725228012,12633.942951619996,119.15348826000263,54428.16035592001 2024-09-01,22:00:14.000,245,11043265,-795,0,1725228013,12634.050732579992,119.17463565000071,54428.30708544001 2024-09-01,22:00:15.000,245,11043223,-795,0,1725228014,12634.084414129997,119.23807782000222,54428.25118848 2024-09-01,22:00:16.000,245,11043179,-795,0,1725228015,12634.145040919997,119.32971651000116,54428.06253624001 2024-09-01,22:00:17.000,245,11043243,-795,0,1725228016,12634.158513540002,119.36496215999796,54427.5943992 2024-09-01,22:00:18.000,245,11043191,-795,0,1725228017,12634.286503429998,119.41430607000075,54427.65728328001 2024-09-01,22:00:19.000,245,11043245,-795,0,1725228018,12634.434702249993,119.47774824000226,54427.72016736 2024-09-01,22:00:20.000,245,11043231,-795,0,1725228019,12634.468383799998,119.5693869300012,54427.70619312001 2024-09-01,22:00:21.000,245,11043204,-795,0,1725228020,12634.549219519999,119.5693869300012,54427.852922640006 2024-09-01,22:00:22.000,245,11043258,-795,0,1725228021,12634.64352785999,119.58348518999992,54427.91580672 2024-09-01,22:00:23.000,245,11043219,-795,0,1725228022,12634.70415464999,119.63282910000271,54428.300098319996 2024-09-01,22:00:24.000,245,11043183,-795,0,1725228023,12634.77151775,119.64692736000143,54428.37695664001 2024-09-01,22:00:25.000,245,11043219,-795,0,1725228024,12634.78499036999,119.66102562000015,54428.404905120005 2024-09-01,22:00:26.000,245,11043233,-795,0,1725228025,12634.82540822999,119.59053431999928,54428.41189224 2024-09-01,22:00:27.000,245,11043229,-795,0,1725228026,12634.79172668,119.54119041000376,54428.355995280006 2024-09-01,22:00:28.000,245,11043276,-795,0,1725228027,12634.778254059995,119.5059447599997,54428.21625288 2024-09-01,22:00:29.000,245,11043243,-795,0,1725228028,12634.84561715999,119.43545345999883,54428.14638168 2024-09-01,22:00:30.000,245,11043216,-795,0,1725228029,12634.879298709995,119.3720112900046,54428.20926576001 2024-09-01,22:00:31.000,245,11043215,-795,0,1725228030,12634.85235347,119.30856912000309,54428.05554912 2024-09-01,22:00:32.000,245,11043181,-795,0,1725228031,12634.798462989995,119.25217608000094,54428.167343040004 2024-09-01,22:00:33.000,245,11043206,-795,0,1725228032,12634.84561715999,119.19578303999879,54428.32105968 2024-09-01,22:00:34.000,245,11043215,-795,0,1725228033,12634.83214454,119.1111934799992,54428.404905120005 2024-09-01,22:00:35.000,245,11043226,-795,0,1725228034,12634.85235347,119.10414434999984,54428.404905120005 2024-09-01,22:00:36.000,245,11043226,-795,0,1725228035,12634.76478143999,119.06889870000305,54428.56560888001 2024-09-01,22:00:37.000,245,11043242,-795,0,1725228036,12634.79172668,119.0759478300024,54428.58657024 2024-09-01,22:00:38.000,245,11043247,-795,0,1725228037,12634.69068203,118.99135827000282,54428.48176344 2024-09-01,22:00:39.000,245,11043247,-795,0,1725228038,12634.82540822999,119.01955479000026,54428.42586648001 2024-09-01,22:00:40.000,245,11043198,-795,0,1725228039,12634.79172668,118.92791610000131,54428.39791800001 2024-09-01,22:00:41.000,245,11043218,-795,0,1725228040,12634.899507639995,118.87152305999916,54428.37695664001 2024-09-01,22:00:42.000,245,11043201,-795,0,1725228041,12634.89277133,118.82922828000301,54427.93676808 2024-09-01,22:00:43.000,245,11043180,-795,0,1725228042,12635.101596939996,118.87857218999852,54427.950742320005 2024-09-01,22:00:44.000,245,11043193,-795,0,1725228043,12635.0746517,119.04070217999833,54428.11144608001 2024-09-01,22:00:45.000,245,11043288,-795,0,1725228044,12635.148751109991,119.2239795600035,54428.25118848 2024-09-01,22:00:46.000,245,11043225,-795,0,1725228045,12635.03423384,119.31561825000244,54428.27214984 2024-09-01,22:00:47.000,245,11043290,-795,0,1725228046,12634.980343359995,119.37906042000395,54428.286124080005 2024-09-01,22:00:48.000,245,11043271,-795,0,1725228047,12634.99381598,119.40020781000203,54428.25118848 2024-09-01,22:00:49.000,245,11043183,-795,0,1725228048,12635.101596939996,119.47774824000226,54428.502724800004 2024-09-01,22:00:50.000,245,11043249,-795,0,1725228049,12635.209377899992,119.46364998000354,54428.404905120005 2024-09-01,22:00:51.000,245,11043215,-795,0,1725228050,12635.276741000001,119.48479737000162,54428.355995280006 2024-09-01,22:00:52.000,245,11043243,-795,0,1725228051,12635.256532070001,119.48479737000162,54428.46080208 2024-09-01,22:00:53.000,245,11043238,-795,0,1725228052,12635.276741000001,119.52709214999777,54428.54464752001 2024-09-01,22:00:54.000,245,11043238,-795,0,1725228053,12635.317158860002,119.59053431999928,54428.670415680004 2024-09-01,22:00:55.000,245,11043256,-795,0,1725228054,12635.303686239997,119.59053431999928,54428.691377040006 2024-09-01,22:00:56.000,245,11043178,-795,0,1725228055,12635.283477309997,119.61168171000463,54428.6774028 2024-09-01,22:00:57.000,245,11043248,-795,0,1725228056,12635.263268379997,119.63987823000207,54428.64246720001 2024-09-01,22:00:58.000,245,11043241,-795,0,1725228057,12635.222850519996,119.68922214000486,54428.691377040006 2024-09-01,22:00:59.000,245,11043237,-795,0,1725228058,12635.243059449997,119.75266430999909,54428.76124824001 2024-09-01,22:01:00.000,245,11043235,-795,0,1725228059,12635.195905280001,119.75971343999845,54428.85208080001 2024-09-01,22:01:01.000,245,11043216,-795,0,1725228060,12635.189168969991,119.7808608300038,54428.621505840005 2024-09-01,22:01:02.000,245,11043194,-795,0,1725228061,12635.155487420001,119.87249952000275,54428.8870164 2024-09-01,22:01:03.000,245,11043207,-795,0,1725228062,12635.168960039991,119.90069604000018,54428.85208080001 2024-09-01,22:01:04.000,245,11043202,-795,0,1725228063,12635.202641589996,119.92184342999826,54428.90099064001 2024-09-01,22:01:05.000,245,11043215,-795,0,1725228064,12635.222850519996,119.93594169000426,54428.859067920006 2024-09-01,22:01:06.000,245,11043239,-795,0,1725228065,12635.222850519996,119.95003995000297,54428.86605504 2024-09-01,22:01:07.000,245,11043236,-795,0,1725228066,12635.195905280001,119.95708908000233,54429.04073304 2024-09-01,22:01:08.000,245,11043252,-795,0,1725228067,12635.243059449997,119.95003995000297,54428.79618384 2024-09-01,22:01:09.000,245,11043266,-795,0,1725228068,12635.391258269992,119.94299082000362,54428.92893912001 2024-09-01,22:01:10.000,245,11043264,-795,0,1725228069,12635.384521959997,119.90069604000018,54428.91496488 2024-09-01,22:01:11.000,245,11043220,-755,0,1725228070,12635.337367790002,119.93594169000426,54428.82413232 2024-09-01,22:01:12.000,245,11043166,-795,0,1725228071,12635.424939819997,119.88659778000147,54428.8870164 2024-09-01,22:01:13.000,245,11043251,-795,0,1725228072,12635.418203510002,119.87249952000275,54428.68438992001 2024-09-01,22:01:14.000,245,11043218,-795,0,1725228073,12635.431676129992,119.84430299999804,54428.97784896001 2024-09-01,22:01:15.000,245,11043257,-795,0,1725228074,12635.418203510002,119.83725386999868,54428.99881032001 2024-09-01,22:01:16.000,245,11043234,-795,0,1725228075,12635.404730889997,119.74561517999973,54428.92893912001 2024-09-01,22:01:17.000,245,11043260,-795,0,1725228076,12635.350840409992,119.75971343999845,54428.8870164 2024-09-01,22:01:18.000,245,11043253,-795,0,1725228077,12635.350840409992,119.71036953000294,54429.271308 2024-09-01,22:01:19.000,245,11043222,-795,0,1725228078,12635.344104099997,119.7174186600023,54429.25733376 2024-09-01,22:01:20.000,245,11043221,-795,0,1725228079,12635.256532070001,119.61168171000463,54429.01278456 2024-09-01,22:01:21.000,245,11043217,-795,0,1725228080,12635.209377899992,119.62577997000335,54428.89400352 2024-09-01,22:01:22.000,245,11043169,-795,0,1725228081,12635.202641589996,119.65397649000079,54428.8870164 2024-09-01,22:01:23.000,245,11043241,-795,0,1725228082,12635.182432659996,119.66102562000015,54428.87304216 2024-09-01,22:01:24.000,245,11043218,-795,0,1725228083,12635.216114210001,119.64692736000143,54428.838106560004 2024-09-01,22:01:25.000,245,11043230,-795,0,1725228084,12635.283477309997,119.67512387999886,54428.740286880005 2024-09-01,22:01:26.000,245,11043231,-795,0,1725228085,12635.344104099997,119.6680747499995,54428.88002928001 2024-09-01,22:01:27.000,245,11043249,-795,0,1725228086,12635.424939819997,119.68217300999822,54429.14553984001 2024-09-01,22:01:28.000,245,11043235,-795,0,1725228087,12635.438412440002,119.66102562000015,54429.0616944 2024-09-01,22:01:29.000,245,11043259,-795,0,1725228088,12635.492302919993,119.604632579998,54429.03374592 2024-09-01,22:01:30.000,245,11043235,-795,0,1725228089,12635.546193399998,119.5693869300012,54429.34816632 2024-09-01,22:01:31.000,245,11043274,-795,0,1725228090,12635.573138639993,119.59053431999928,54429.28528224001 2024-09-01,22:01:32.000,245,11043228,-795,0,1725228091,12635.566402329998,119.5341412800044,54429.13855272 2024-09-01,22:01:33.000,245,11043235,-795,0,1725228092,12635.647238049998,119.54119041000376,54428.921952 2024-09-01,22:01:34.000,245,11043253,-795,0,1725228093,12635.755019009994,119.5059447599997,54429.075668640005 2024-09-01,22:01:35.000,245,11043221,-795,0,1725228094,12635.82238210999,119.5341412800044,54429.14553984001 2024-09-01,22:01:36.000,245,11043213,-795,0,1725228095,12635.84259103999,119.52004301999841,54428.98483608 2024-09-01,22:01:37.000,245,11043233,-795,0,1725228096,12635.788700559999,119.5693869300012,54428.79618384 2024-09-01,22:01:38.000,245,11043215,-795,0,1725228097,12635.802173179989,119.5693869300012,54428.88002928001 2024-09-01,22:01:39.000,245,11043278,-795,0,1725228098,12635.88300889999,119.56233780000184,54429.173488320004 2024-09-01,22:01:40.000,245,11043239,-795,0,1725228099,12635.957108309995,119.56233780000184,54429.26432088001 2024-09-01,22:01:41.000,245,11043227,-795,0,1725228100,12635.936899379994,119.59053431999928,54429.48790872 2024-09-01,22:01:42.000,245,11043238,-795,0,1725228101,12635.997526169995,119.58348518999992,54429.5158572 2024-09-01,22:01:43.000,245,11043258,-795,0,1725228102,12635.977317239995,119.56233780000184,54429.59271552 2024-09-01,22:01:44.000,245,11043257,-795,0,1725228103,12636.058152959995,119.5693869300012,54429.66957384001 2024-09-01,22:01:45.000,245,11043225,-795,0,1725228104,12636.078361889995,119.54823954000312,54429.38310192001 2024-09-01,22:01:46.000,245,11043196,-795,0,1725228105,12636.118779749995,119.52709214999777,54429.38310192001 2024-09-01,22:01:47.000,245,11043231,-795,0,1725228106,12636.08509819999,119.5693869300012,54429.13855272 2024-09-01,22:01:48.000,245,11043198,-795,0,1725228107,12636.19287916,119.5693869300012,54429.15951408 2024-09-01,22:01:49.000,245,11043232,-795,0,1725228108,12636.24676963999,119.59758344999864,54429.32720496 2024-09-01,22:01:50.000,245,11043241,-795,0,1725228109,12636.31413274,119.56233780000184,54429.3062436 2024-09-01,22:01:51.000,245,11043253,-795,0,1725228110,12636.31413274,119.61168171000463,54429.3062436 2024-09-01,22:01:52.000,245,11043206,-795,0,1725228111,12636.287187499991,119.63987823000207,54429.43899888 2024-09-01,22:01:53.000,245,11043221,-795,0,1725228112,12636.361286909996,119.63282910000271,54429.80232912 2024-09-01,22:01:54.000,245,11043280,-795,0,1725228113,12636.394968460001,119.62577997000335,54429.844251840004 2024-09-01,22:01:55.000,245,11043261,-795,0,1725228114,12636.435386320001,119.65397649000079,54429.83726472001 2024-09-01,22:01:56.000,245,11043209,-795,0,1725228115,12636.475804180001,119.68922214000486,54429.87220032 2024-09-01,22:01:57.000,245,11043204,-795,0,1725228116,12636.469067869992,119.71036953000294,54429.93508440001 2024-09-01,22:01:58.000,245,11043225,-795,0,1725228117,12636.570112519992,119.63987823000207,54429.746432160005 2024-09-01,22:01:59.000,245,11043264,-795,0,1725228118,12636.563376209997,119.64692736000143,54429.50188296001 2024-09-01,22:02:00.000,245,11043236,-795,0,1725228119,12636.617266690002,119.65397649000079,54429.40406328001 2024-09-01,22:02:01.000,245,11043236,-795,0,1725228120,12636.630739309992,119.72446779000165,54429.5158572 2024-09-01,22:02:02.000,245,11043242,-795,0,1725228121,12636.644211929997,119.68922214000486,54429.48790872 2024-09-01,22:02:03.000,245,11043227,-795,0,1725228122,12636.664420859997,119.66102562000015,54429.42502464 2024-09-01,22:02:04.000,245,11043294,-795,0,1725228123,12636.698102410002,119.65397649000079,54430.130723760005 2024-09-01,22:02:05.000,245,11043245,-795,0,1725228124,12636.684629789997,119.67512387999886,54430.144698 2024-09-01,22:02:06.000,245,11043205,-795,0,1725228125,12636.684629789997,119.72446779000165,54430.15867224 2024-09-01,22:02:07.000,245,11043272,-795,0,1725228126,12636.664420859997,119.73151692000101,54430.12373664001 2024-09-01,22:02:08.000,245,11043177,-795,0,1725228127,12636.725047649998,119.73856605000037,54430.12373664001 2024-09-01,22:02:09.000,245,11043243,-795,0,1725228128,12636.691366099993,119.76676256999781,54430.11674952 2024-09-01,22:02:10.000,245,11043233,-795,0,1725228129,12636.691366099993,119.77381170000444,54429.70450944 2024-09-01,22:02:11.000,245,11043226,-795,0,1725228130,12636.650948239992,119.80905735000124,54429.71149656 2024-09-01,22:02:12.000,245,11043230,-795,0,1725228131,12636.637475620002,119.73856605000037,54429.43201176001 2024-09-01,22:02:13.000,245,11043221,-795,0,1725228132,12636.664420859997,119.77381170000444,54429.7604064 2024-09-01,22:02:14.000,245,11043207,-795,0,1725228133,12636.718311340002,119.73151692000101,54429.87220032 2024-09-01,22:02:15.000,245,11043237,-795,0,1725228134,12636.630739309992,119.72446779000165,54430.081813920006 2024-09-01,22:02:16.000,245,11043188,-795,0,1725228135,12636.630739309992,119.73151692000101,54430.38924720001 2024-09-01,22:02:17.000,245,11043260,-795,0,1725228136,12636.570112519992,119.73151692000101,54430.27745328 2024-09-01,22:02:18.000,245,11043170,-795,0,1725228137,12636.529694659992,119.68922214000486,54430.417195680006 2024-09-01,22:02:19.000,245,11043208,-795,0,1725228138,12636.529694659992,119.68217300999822,54430.44514416 2024-09-01,22:02:20.000,245,11043228,-795,0,1725228139,12636.496013110002,119.65397649000079,54430.52200248 2024-09-01,22:02:21.000,245,11043263,-795,0,1725228140,12636.482540489997,119.68217300999822,54430.34033736001 2024-09-01,22:02:22.000,245,11043201,-795,0,1725228141,12636.496013110002,119.63282910000271,54430.09578816 2024-09-01,22:02:23.000,245,11043266,-795,0,1725228142,12636.455595250001,119.63282910000271,54429.99796848 2024-09-01,22:02:24.000,245,11043230,-795,0,1725228143,12636.496013110002,119.61873084000399,54430.04687832 2024-09-01,22:02:25.000,245,11043268,-795,0,1725228144,12636.435386320001,119.65397649000079,54429.99796848 2024-09-01,22:02:26.000,245,11043254,-795,0,1725228145,12636.435386320001,119.62577997000335,54430.249504800006 2024-09-01,22:02:27.000,245,11043207,-795,0,1725228146,12636.421913699996,119.63282910000271,54430.22155632001 2024-09-01,22:02:28.000,245,11043227,-795,0,1725228147,12636.388232149991,119.61168171000463,54430.17264648001 2024-09-01,22:02:29.000,245,11043203,-795,0,1725228148,12636.381495839996,119.64692736000143,54430.50104112 2024-09-01,22:02:30.000,245,11043265,-795,0,1725228149,12636.421913699996,119.59758344999864,54430.703667600006 2024-09-01,22:02:31.000,245,11043216,-795,0,1725228150,12636.381495839996,119.59758344999864,54430.584886560006 2024-09-01,22:02:32.000,245,11043235,-795,0,1725228151,12636.354550600001,119.59758344999864,54430.25649192 2024-09-01,22:02:33.000,245,11043243,-795,0,1725228152,12636.361286909996,119.5693869300012,54430.27046616001 2024-09-01,22:02:34.000,245,11043256,-795,0,1725228153,12636.347814289991,119.5693869300012,54430.31238888 2024-09-01,22:02:35.000,245,11043175,-795,0,1725228154,12636.33434167,119.55528867000248,54429.963032880005 2024-09-01,22:02:36.000,245,11043247,-795,0,1725228155,12636.26697856999,119.52004301999841,54429.88617456001 2024-09-01,22:02:37.000,245,11043245,-755,0,1725228156,12636.27371488,119.5341412800044,54430.18662072 2024-09-01,22:02:38.000,245,11043241,-795,0,1725228157,12636.341077979996,119.51299388999905,54430.29142752001 2024-09-01,22:02:39.000,245,11043237,-795,0,1725228158,12636.320869049996,119.52709214999777,54430.34033736001 2024-09-01,22:02:40.000,245,11043224,-795,0,1725228159,12636.327605359991,119.56233780000184,54430.34033736001 2024-09-01,22:02:41.000,245,11043241,-795,0,1725228160,12636.260242259996,119.63282910000271,54430.3543116 2024-09-01,22:02:42.000,245,11043232,-795,0,1725228161,12636.287187499991,119.59758344999864,54430.584886560006 2024-09-01,22:02:43.000,245,11043209,-795,0,1725228162,12636.25350595,119.67512387999886,54430.45911840001 2024-09-01,22:02:44.000,245,11043201,-795,0,1725228163,12636.307396429991,119.59758344999864,54430.4241828 2024-09-01,22:02:45.000,245,11043213,-795,0,1725228164,12636.260242259996,119.63282910000271,54430.41020856001 2024-09-01,22:02:46.000,245,11043227,-795,0,1725228165,12636.327605359991,119.66102562000015,54430.43116992 2024-09-01,22:02:47.000,245,11043246,-795,0,1725228166,12636.31413274,119.67512387999886,54430.47309264 2024-09-01,22:02:48.000,245,11043218,-795,0,1725228167,12636.327605359991,119.57643606000056,54430.41020856001 2024-09-01,22:02:49.000,245,11043248,-795,0,1725228168,12636.27371488,119.64692736000143,54430.47309264 2024-09-01,22:02:50.000,245,11043227,-795,0,1725228169,12636.26697856999,119.604632579998,54430.48706688001 2024-09-01,22:02:51.000,245,11043266,-795,0,1725228170,12636.22656070999,119.63987823000207,54430.43116992 2024-09-01,22:02:52.000,245,11043215,-795,0,1725228171,12636.21308809,119.59758344999864,54430.48706688001 2024-09-01,22:02:53.000,245,11043201,-795,0,1725228172,12636.21308809,119.59053431999928,54430.52200248 2024-09-01,22:02:54.000,245,11043238,-795,0,1725228173,12636.179406539995,119.62577997000335,54430.871358480006 2024-09-01,22:02:55.000,245,11043241,-795,0,1725228174,12636.19287916,119.61873084000399,54430.64078352 2024-09-01,22:02:56.000,245,11043210,-795,0,1725228175,12636.21308809,119.604632579998,54430.77353880001 2024-09-01,22:02:57.000,245,11043251,-795,0,1725228176,12636.199615469995,119.63282910000271,54430.77353880001 2024-09-01,22:02:58.000,245,11043204,-795,0,1725228177,12636.13225237,119.604632579998,54430.81546152 2024-09-01,22:02:59.000,245,11043283,-795,0,1725228178,12636.118779749995,119.62577997000335,54430.752577440006 2024-09-01,22:03:00.000,245,11043253,-795,0,1725228179,12636.078361889995,119.54119041000376,54430.79450016001 2024-09-01,22:03:01.000,245,11043258,-755,0,1725228180,12636.078361889995,119.5341412800044,54430.871358480006 2024-09-01,22:03:02.000,245,11043304,-795,0,1725228181,12636.058152959995,119.54823954000312,54430.79450016001 2024-09-01,22:03:03.000,245,11043284,-795,0,1725228182,12636.04468033999,119.49184650000097,54430.75956456 2024-09-01,22:03:04.000,245,11043205,-795,0,1725228183,12636.05141665,119.46364998000354,54430.84341000001 2024-09-01,22:03:05.000,245,11043214,-795,0,1725228184,12636.01099879,119.5341412800044,54430.82244864001 2024-09-01,22:03:06.000,245,11043243,-795,0,1725228185,12636.00426247999,119.5059447599997,54430.69668048001 2024-09-01,22:03:07.000,245,11043243,-795,0,1725228186,12635.97058093,119.57643606000056,54430.64777064 2024-09-01,22:03:08.000,245,11043235,-795,0,1725228187,12636.00426247999,119.54119041000376,54430.78751304 2024-09-01,22:03:09.000,245,11043285,-795,0,1725228188,12636.05141665,119.57643606000056,54430.93424256 2024-09-01,22:03:10.000,245,11043259,-795,0,1725228189,12636.06488926999,119.54823954000312,54430.88533272 2024-09-01,22:03:11.000,245,11043256,-795,0,1725228190,12636.06488926999,119.56233780000184,54430.95520392 2024-09-01,22:03:12.000,245,11043252,-795,0,1725228191,12636.06488926999,119.52004301999841,54431.04603648 2024-09-01,22:03:13.000,245,11043231,-795,0,1725228192,12635.98405354999,119.52709214999777,54430.703667600006 2024-09-01,22:03:14.000,245,11043251,-795,0,1725228193,12636.078361889995,119.45660085000418,54430.74559032001 2024-09-01,22:03:15.000,245,11043264,-795,0,1725228194,12636.1524613,119.49184650000097,54430.78751304 2024-09-01,22:03:16.000,245,11043245,-795,0,1725228195,12636.14572498999,119.4706991100029,54430.74559032001 2024-09-01,22:03:17.000,245,11043248,-795,0,1725228196,12636.118779749995,119.48479737000162,54430.64078352 2024-09-01,22:03:18.000,245,11043267,-795,0,1725228197,12636.17267023,119.4706991100029,54430.494054 2024-09-01,22:03:19.000,245,11043224,-795,0,1725228198,12636.179406539995,119.44250258999818,54430.90629408 2024-09-01,22:03:20.000,245,11043265,-795,0,1725228199,12636.18614284999,119.39315868000267,54430.82943576 2024-09-01,22:03:21.000,245,11043291,-795,0,1725228200,12636.14572498999,119.41430607000075,54430.752577440006 2024-09-01,22:03:22.000,245,11043269,-795,0,1725228201,12636.159197609995,119.40020781000203,54430.72462896001 2024-09-01,22:03:23.000,245,11043288,-795,0,1725228202,12636.098570819995,119.36496215999796,54430.8084744 2024-09-01,22:03:24.000,245,11043233,-795,0,1725228203,12636.13225237,119.3579130299986,54430.82943576 2024-09-01,22:03:25.000,245,11043253,-795,0,1725228204,12636.179406539995,119.34381476999988,54430.67571912001 2024-09-01,22:03:26.000,245,11043279,-795,0,1725228205,12636.20635177999,119.32971651000116,54430.731616080004 2024-09-01,22:03:27.000,245,11043248,-795,0,1725228206,12636.13225237,119.33676564000052,54430.7386032 2024-09-01,22:03:28.000,245,11043212,-795,0,1725228207,12636.078361889995,119.3579130299986,54430.633796400005 2024-09-01,22:03:29.000,245,11043248,-795,0,1725228208,12636.13225237,119.3720112900046,54430.584886560006 2024-09-01,22:03:30.000,245,11043261,-795,0,1725228209,12636.17267023,119.37906042000395,54430.50104112 2024-09-01,22:03:31.000,245,11043238,-795,0,1725228210,12636.12551605999,119.44250258999818,54430.52898960001 2024-09-01,22:03:32.000,245,11043267,-795,0,1725228211,12636.17267023,119.41430607000075,54430.72462896001 2024-09-01,22:03:33.000,245,11043229,-795,0,1725228212,12636.1524613,119.4706991100029,54430.77353880001 2024-09-01,22:03:34.000,245,11043219,-795,0,1725228213,12636.19287916,119.40725694000139,54430.8783456 2024-09-01,22:03:35.000,245,11043262,-795,0,1725228214,12636.16593391999,119.40020781000203,54431.0530236 2024-09-01,22:03:36.000,245,11043253,-795,0,1725228215,12636.16593391999,119.41430607000075,54431.06001072001 2024-09-01,22:03:37.000,245,11043234,-795,0,1725228216,12636.03120772,119.38610955000331,54430.76655168 2024-09-01,22:03:38.000,245,11043301,-795,0,1725228217,12636.078361889995,119.3579130299986,54430.65475776001 2024-09-01,22:03:39.000,245,11043272,-795,0,1725228218,12636.05141665,119.37906042000395,54430.7386032 2024-09-01,22:03:40.000,245,11043240,-795,0,1725228219,12636.017735099995,119.3226673800018,54430.64777064 2024-09-01,22:03:41.000,245,11043204,-795,0,1725228220,12635.98405354999,119.33676564000052,54430.62680928001 2024-09-01,22:03:42.000,245,11043262,-795,0,1725228221,12635.936899379994,119.34381476999988,54430.515015360004 2024-09-01,22:03:43.000,245,11043247,-795,0,1725228222,12635.876272589994,119.30151999000373,54430.466105520005 2024-09-01,22:03:44.000,245,11043317,-795,0,1725228223,12635.856063659994,119.27332346999901,54430.801487280005 2024-09-01,22:03:45.000,245,11043266,-795,0,1725228224,12635.802173179989,119.26627433999965,54430.71065472 2024-09-01,22:03:46.000,245,11043278,-795,0,1725228225,12635.741546389989,119.23102869000286,54430.88533272 2024-09-01,22:03:47.000,245,11043244,-795,0,1725228226,12635.721337459989,119.20283216999815,54430.90629408 2024-09-01,22:03:48.000,245,11043233,-795,0,1725228227,12635.640501739988,119.18168478000007,54430.88533272 2024-09-01,22:03:49.000,245,11043221,-795,0,1725228228,12635.593347569993,119.23102869000286,54430.93424256 2024-09-01,22:03:50.000,245,11043247,-795,0,1725228229,12635.613556499993,119.16053739000199,54430.75956456 2024-09-01,22:03:51.000,245,11043246,-795,0,1725228230,12635.499039230002,119.15348826000263,54430.682706240004 2024-09-01,22:03:52.000,245,11043283,-795,0,1725228231,12635.458621370002,119.10414434999984,54430.61283504 2024-09-01,22:03:53.000,245,11043239,-795,0,1725228232,12635.404730889997,119.09004609000112,54430.38924720001 2024-09-01,22:03:54.000,245,11043250,-795,0,1725228233,12635.337367790002,119.0477513099977,54430.38226008 2024-09-01,22:03:55.000,245,11043250,-795,0,1725228234,12635.276741000001,119.06184957000369,54430.37527296 2024-09-01,22:03:56.000,245,11043265,-795,0,1725228235,12635.222850519996,119.08299696000176,54430.52898960001 2024-09-01,22:03:57.000,245,11043262,-795,0,1725228236,12635.162223729996,119.08299696000176,54430.54296384 2024-09-01,22:03:58.000,245,11043276,-795,0,1725228237,12635.189168969991,119.02660391999962,54430.801487280005 2024-09-01,22:03:59.000,245,11043234,-795,0,1725228238,12635.121805869996,119.01955479000026,54430.82943576 2024-09-01,22:04:00.000,245,11043271,-795,0,1725228239,12635.108333249991,119.00545653000154,54430.81546152 2024-09-01,22:04:01.000,245,11043226,-795,0,1725228240,12635.00728859999,118.99840740000218,54430.67571912001 2024-09-01,22:04:02.000,245,11043251,-795,0,1725228241,12634.94666180999,118.94201436000003,54430.38924720001 2024-09-01,22:04:03.000,245,11043293,-795,0,1725228242,12634.8725624,118.9138178400026,54430.31238888 2024-09-01,22:04:04.000,245,11043279,-795,0,1725228243,12634.798462989995,118.88562131999788,54430.17264648001 2024-09-01,22:04:05.000,245,11043254,-795,0,1725228244,12634.80519929999,118.85742480000044,54430.200594960006 2024-09-01,22:04:06.000,245,11043257,-795,0,1725228245,12634.74457250999,118.81513002000429,54430.17264648001 2024-09-01,22:04:07.000,245,11043212,-795,0,1725228246,12634.636791549994,118.77283524000086,54430.11674952 2024-09-01,22:04:08.000,245,11043276,-795,0,1725228247,12634.616582619994,118.69529481000063,54430.10277528001 2024-09-01,22:04:09.000,245,11043237,-795,0,1725228248,12634.481856419989,118.65300003000448,54430.59187368 2024-09-01,22:04:10.000,245,11043263,-795,0,1725228249,12634.421229629988,118.6177543800004,54430.57789944001 2024-09-01,22:04:11.000,245,11043212,-795,0,1725228250,12634.313448669993,118.57545960000425,54430.38226008 2024-09-01,22:04:12.000,245,11043263,-795,0,1725228251,12634.266294499997,118.57545960000425,54430.396234320004 2024-09-01,22:04:13.000,245,11043225,-795,0,1725228252,12634.185458779997,118.57545960000425,54430.396234320004 2024-09-01,22:04:14.000,245,11043258,-715,0,1725228253,12634.043996269997,118.50496830000338,54430.179633600004 2024-09-01,22:04:15.000,245,11043273,-795,0,1725228254,12634.057468890001,118.49087004000467,54429.963032880005 2024-09-01,22:04:16.000,245,11043219,-795,0,1725228255,12633.942951619996,118.44857526000123,54429.85123896 2024-09-01,22:04:17.000,245,11043279,-795,0,1725228256,12633.81496173,118.41332961000444,54429.844251840004 2024-09-01,22:04:18.000,245,11043260,-795,0,1725228257,12633.74759862999,118.43447700000252,54429.71848368001 2024-09-01,22:04:19.000,245,11043245,-795,0,1725228258,12633.67349922,118.42742787000316,54429.73944504001 2024-09-01,22:04:20.000,245,11043225,-795,0,1725228259,12633.61287243,118.39218221999909,54429.99098136 2024-09-01,22:04:21.000,245,11043211,-795,0,1725228260,12633.56571825999,118.4062804799978,54430.26347904 2024-09-01,22:04:22.000,245,11043247,-795,0,1725228261,12633.498355159994,118.39923134999844,54430.25649192 2024-09-01,22:04:23.000,245,11043270,-795,0,1725228262,12633.40404681999,118.41332961000444,54430.25649192 2024-09-01,22:04:24.000,245,11043228,-795,0,1725228263,12633.329947409999,118.4062804799978,54430.20758208 2024-09-01,22:04:25.000,245,11043240,-795,0,1725228264,12633.242375379989,118.4062804799978,54430.200594960006 2024-09-01,22:04:26.000,245,11043240,-795,0,1725228265,12633.127858109998,118.4203787400038,54430.060852560004 2024-09-01,22:04:27.000,245,11043244,-795,0,1725228266,12633.013340839992,118.37103483000101,54429.55079280001 2024-09-01,22:04:28.000,245,11043219,-795,0,1725228267,12632.912296189992,118.37808396000037,54429.55079280001 2024-09-01,22:04:29.000,245,11043225,-795,0,1725228268,12632.777569990001,118.37808396000037,54429.47393448 2024-09-01,22:04:30.000,245,11043247,-795,0,1725228269,12632.750624749991,118.39923134999844,54429.63463824 2024-09-01,22:04:31.000,245,11043238,-795,0,1725228270,12632.649580099991,118.41332961000444,54429.725470800004 2024-09-01,22:04:32.000,245,11043224,-795,0,1725228271,12632.5148539,118.39218221999909,54429.66258672 2024-09-01,22:04:33.000,245,11043201,-795,0,1725228272,12632.420545559995,118.37103483000101,54429.6555996 2024-09-01,22:04:34.000,245,11043203,-795,0,1725228273,12632.299291979994,118.41332961000444,54429.865213200006 2024-09-01,22:04:35.000,245,11043250,-795,0,1725228274,12632.238665189994,118.46267351999995,54429.914123040006 2024-09-01,22:04:36.000,245,11043224,-795,0,1725228275,12632.157829469994,118.43447700000252,54429.85123896 2024-09-01,22:04:37.000,245,11043187,-795,0,1725228276,12632.050048509998,118.42742787000316,54429.77438064 2024-09-01,22:04:38.000,245,11043262,-795,0,1725228277,12631.949003859998,118.4203787400038,54429.60668976 2024-09-01,22:04:39.000,245,11043209,-795,0,1725228278,12631.955740169993,118.36398570000165,54429.64162536 2024-09-01,22:04:40.000,245,11043254,-795,0,1725228279,12631.908585999998,118.33578918000421,54429.3062436 2024-09-01,22:04:41.000,245,11043248,-795,0,1725228280,12631.814277659993,118.29349440000078,54429.20842392 2024-09-01,22:04:42.000,245,11043240,-795,0,1725228281,12631.713233009992,118.30054353000014,54429.271308 2024-09-01,22:04:43.000,245,11043228,-795,0,1725228282,12631.618924670001,118.32874005000485,54429.3062436 2024-09-01,22:04:44.000,245,11043258,-795,0,1725228283,12631.544825259996,118.30054353000014,54429.20842392 2024-09-01,22:04:45.000,245,11043230,-795,0,1725228284,12631.484198469996,118.3075926599995,54429.35515344001 2024-09-01,22:04:46.000,245,11043223,-795,0,1725228285,12631.463989539996,118.35693657000229,54429.62066400001 2024-09-01,22:04:47.000,245,11043238,-795,0,1725228286,12631.38989012999,118.34283831000357,54429.557779920004 2024-09-01,22:04:48.000,245,11043221,-795,0,1725228287,12631.282109169995,118.35693657000229,54429.43201176001 2024-09-01,22:04:49.000,245,11043194,-795,0,1725228288,12631.261900239995,118.31464178999886,54429.20842392 2024-09-01,22:04:50.000,245,11043240,-795,0,1725228289,12631.201273449995,118.36398570000165,54429.15951408 2024-09-01,22:04:51.000,245,11043202,-795,0,1725228290,12631.12717403999,118.4062804799978,54429.08265576 2024-09-01,22:04:52.000,245,11043263,-795,0,1725228291,12631.06654724999,118.39923134999844,54428.859067920006 2024-09-01,22:04:53.000,245,11043239,-795,0,1725228292,12631.0328657,118.39218221999909,54428.75426112 2024-09-01,22:04:54.000,245,11043259,-795,0,1725228293,12631.019393079994,118.42742787000316,54429.04073304 2024-09-01,22:04:55.000,245,11043245,-795,0,1725228294,12630.945293669989,118.39923134999844,54429.04073304 2024-09-01,22:04:56.000,245,11043192,-795,0,1725228295,12630.891403189999,118.41332961000444,54428.92893912001 2024-09-01,22:04:57.000,245,11043254,-795,0,1725228296,12630.783622229988,118.38513308999973,54428.82413232 2024-09-01,22:04:58.000,245,11043225,-795,0,1725228297,12630.749940679998,118.43447700000252,54428.84509368 2024-09-01,22:04:59.000,245,11043214,-795,0,1725228298,12630.689313889998,118.4556243900006,54429.1315656 2024-09-01,22:05:00.000,245,11043208,-795,0,1725228299,12630.642159720002,118.54021395000018,54428.79618384 2024-09-01,22:05:01.000,245,11043238,-795,0,1725228300,12630.574796619992,118.54021395000018,54428.77522248 2024-09-01,22:05:02.000,245,11043239,-795,0,1725228301,12630.520906140002,118.56136133999826,54428.670415680004 2024-09-01,22:05:03.000,245,11043201,-795,0,1725228302,12630.520906140002,118.53316482000082,54428.71932552 2024-09-01,22:05:04.000,245,11043182,-795,0,1725228303,12630.514169829992,118.56136133999826,54428.64945432 2024-09-01,22:05:05.000,245,11043218,-795,0,1725228304,12630.480488280002,118.52611569000146,54428.65644144 2024-09-01,22:05:06.000,245,11043276,-795,0,1725228305,12630.440070420002,118.53316482000082,54428.635480079996 2024-09-01,22:05:07.000,245,11043255,-795,0,1725228306,12630.386179939997,118.5543122099989,54428.523686160006 2024-09-01,22:05:08.000,245,11043241,-795,0,1725228307,12630.325553149996,118.5543122099989,54428.48875056 2024-09-01,22:05:09.000,245,11043243,-795,0,1725228308,12630.392916249992,118.61070525000105,54428.523686160006 2024-09-01,22:05:10.000,245,11043221,-795,0,1725228309,12630.352498389992,118.64595089999784,54428.404905120005 2024-09-01,22:05:11.000,245,11043283,-795,0,1725228310,12630.285135289996,118.65300003000448,54428.286124080005 2024-09-01,22:05:12.000,245,11043202,-795,0,1725228311,12630.264926359996,118.69529481000063,54428.30708544001 2024-09-01,22:05:13.000,245,11043234,-795,0,1725228312,12630.271662669991,118.71644219999871,54428.25118848 2024-09-01,22:05:14.000,245,11043236,-795,0,1725228313,12630.271662669991,118.74463872000342,54428.21625288 2024-09-01,22:05:15.000,245,11043275,-795,0,1725228314,12630.231244809991,118.67414742000256,54428.069523360005 2024-09-01,22:05:16.000,245,11043207,-795,0,1725228315,12630.204299569996,118.74463872000342,54428.27214984 2024-09-01,22:05:17.000,245,11043292,-795,0,1725228316,12630.204299569996,118.78693349999958,54428.50971192 2024-09-01,22:05:18.000,245,11043236,-795,0,1725228317,12630.184090639996,118.75873698000214,54428.20227864 2024-09-01,22:05:19.000,245,11043217,-795,0,1725228318,12630.163881709996,118.77988437000022,54428.188304400006 2024-09-01,22:05:20.000,245,11043169,-795,0,1725228319,12630.1571454,118.80808088999765,54428.167343040004 2024-09-01,22:05:21.000,245,11043231,-795,0,1725228320,12630.09651861,118.75168785000278,54428.12542032 2024-09-01,22:05:22.000,245,11043258,-795,0,1725228321,12630.00894657999,118.77988437000022,54428.05554912 2024-09-01,22:05:23.000,245,11043212,-795,0,1725228322,12629.98873764999,118.82217915000365,54427.852922640006 2024-09-01,22:05:24.000,245,11043281,-795,0,1725228323,12630.002210269995,118.83627741000237,54427.94375520001 2024-09-01,22:05:25.000,245,11043247,-795,0,1725228324,12630.01568289,118.84332654000173,54428.17433016 2024-09-01,22:05:26.000,245,11043252,-795,0,1725228325,12629.9550561,118.84332654000173,54428.132407439996 2024-09-01,22:05:27.000,245,11043250,-795,0,1725228326,12629.941583479995,118.8644739299998,54428.14638168 2024-09-01,22:05:28.000,245,11043226,-795,0,1725228327,12629.982001339995,118.82217915000365,54428.30708544001 2024-09-01,22:05:29.000,245,11043232,-795,0,1725228328,12629.94831978999,118.88562131999788,54428.27913696001 2024-09-01,22:05:30.000,245,11043260,-795,0,1725228329,12629.91463824,118.88562131999788,54428.27214984 2024-09-01,22:05:31.000,245,11043267,-795,0,1725228330,12629.901165619995,118.90676871000323,54427.99266504001 2024-09-01,22:05:32.000,245,11043219,-795,0,1725228331,12629.85401145,118.89971958000388,54427.87388400001 2024-09-01,22:05:33.000,245,11043247,-795,0,1725228332,12629.92811085999,118.89971958000388,54427.92978096 2024-09-01,22:05:34.000,245,11043275,-795,0,1725228333,12629.90790192999,118.87857218999852,54427.89484536001 2024-09-01,22:05:35.000,245,11043252,-795,0,1725228334,12629.982001339995,118.93496523000067,54427.852922640006 2024-09-01,22:05:36.000,245,11043193,-795,0,1725228335,12629.9550561,118.92086697000195,54427.80401280001 2024-09-01,22:05:37.000,245,11043246,-795,0,1725228336,12629.91463824,118.96316174999811,54427.9786908 2024-09-01,22:05:38.000,245,11043282,-795,0,1725228337,12629.87422038,118.97021088000474,54427.831961280004 2024-09-01,22:05:39.000,245,11043242,-795,0,1725228338,12629.88769299999,118.99840740000218,54427.852922640006 2024-09-01,22:05:40.000,245,11043236,-795,0,1725228339,12629.91463824,118.99840740000218,54428.17433016 2024-09-01,22:05:41.000,245,11043211,-795,0,1725228340,12629.82706620999,119.04070217999833,54427.9088196 2024-09-01,22:05:42.000,245,11043203,-795,0,1725228341,12629.89442931,119.06889870000305,54428.12542032 2024-09-01,22:05:43.000,245,11043260,-795,0,1725228342,12629.98873764999,119.06889870000305,54427.999652160004 2024-09-01,22:05:44.000,245,11043162,-795,0,1725228343,12629.93484717,119.06889870000305,54427.999652160004 2024-09-01,22:05:45.000,245,11043201,-795,0,1725228344,12629.88769299999,119.1111934799992,54427.88087112 2024-09-01,22:05:46.000,245,11043198,-795,0,1725228345,12629.88769299999,119.1111934799992,54427.60138632 2024-09-01,22:05:47.000,245,11043300,-795,0,1725228346,12629.90790192999,119.13939000000391,54427.58042496 2024-09-01,22:05:48.000,245,11043259,-795,0,1725228347,12629.9550561,119.15348826000263,54427.67824464001 2024-09-01,22:05:49.000,245,11043265,-795,0,1725228348,12629.96852871999,119.20988130000478,54427.89484536001 2024-09-01,22:05:50.000,245,11043277,-795,0,1725228349,12629.901165619995,119.18168478000007,54427.95772944 2024-09-01,22:05:51.000,245,11043254,-795,0,1725228350,12629.941583479995,119.20988130000478,54428.16035592001 2024-09-01,22:05:52.000,245,11043196,-795,0,1725228351,12629.91463824,119.20283216999815,54428.06253624001 2024-09-01,22:05:53.000,245,11043213,-795,0,1725228352,12629.93484717,119.20988130000478,54428.10445896 2024-09-01,22:05:54.000,245,11043232,-795,0,1725228353,12629.92811085999,119.17463565000071,54428.09048472001 2024-09-01,22:05:55.000,245,11043281,-795,0,1725228354,12629.880956689994,119.20988130000478,54427.91580672 2024-09-01,22:05:56.000,245,11043250,-795,0,1725228355,12629.800120969994,119.18873390999943,54427.75510296001 2024-09-01,22:05:57.000,245,11043222,-795,0,1725228356,12629.773175729999,119.20988130000478,54427.53850224001 2024-09-01,22:05:58.000,245,11043273,-795,0,1725228357,12629.813593589999,119.18873390999943,54427.65029616 2024-09-01,22:05:59.000,245,11043250,-795,0,1725228358,12629.752966799999,119.23102869000286,54427.57343784 2024-09-01,22:06:00.000,245,11043172,-795,0,1725228359,12629.759703109994,119.15348826000263,54427.5943992 2024-09-01,22:06:01.000,245,11043252,-795,0,1725228360,12629.685603699989,119.18168478000007,54427.48959240001 2024-09-01,22:06:02.000,245,11043222,-795,0,1725228361,12629.604767979989,119.17463565000071,54427.88087112 2024-09-01,22:06:03.000,245,11043281,-795,0,1725228362,12629.496987019993,119.16053739000199,54427.79003856 2024-09-01,22:06:04.000,245,11043260,-795,0,1725228363,12629.510459639998,119.1111934799992,54427.85990976 2024-09-01,22:06:05.000,245,11043238,-795,0,1725228364,12629.503723329988,119.13234087000455,54428.00663928 2024-09-01,22:06:06.000,245,11043280,-795,0,1725228365,12629.368997129997,119.13939000000391,54427.85990976 2024-09-01,22:06:07.000,245,11043246,-795,0,1725228366,12629.342051890002,119.11824260999856,54427.901832480005 2024-09-01,22:06:08.000,245,11043261,-795,0,1725228367,12629.355524509992,119.10414434999984,54427.74811584 2024-09-01,22:06:09.000,245,11043268,-795,0,1725228368,12629.288161409997,119.15348826000263,54427.4546568 2024-09-01,22:06:10.000,245,11043315,-795,0,1725228369,12629.207325689997,119.16053739000199,54427.40574696 2024-09-01,22:06:11.000,245,11043263,-795,0,1725228370,12629.173644139992,119.21693043000414,54427.46863104001 2024-09-01,22:06:12.000,245,11043235,-795,0,1725228371,12629.139962590001,119.20988130000478,54427.41273408 2024-09-01,22:06:13.000,245,11043268,-795,0,1725228372,12629.106281039996,119.2239795600035,54427.54548936 2024-09-01,22:06:14.000,245,11043227,-795,0,1725228373,12629.086072109996,119.26627433999965,54427.86689688 2024-09-01,22:06:15.000,245,11043241,-795,0,1725228374,12629.099544730001,119.32971651000116,54427.9088196 2024-09-01,22:06:16.000,245,11043260,-795,0,1725228375,12628.904191739995,119.38610955000331,54427.88087112 2024-09-01,22:06:17.000,245,11043279,-795,0,1725228376,12628.91092804999,119.32971651000116,54427.70619312001 2024-09-01,22:06:18.000,245,11043258,-795,0,1725228377,12628.91766436,119.35086389999924,54427.7690772 2024-09-01,22:06:19.000,245,11043244,-795,0,1725228378,12628.83682864,119.35086389999924,54427.67824464001 2024-09-01,22:06:20.000,245,11043302,-795,0,1725228379,12628.89071911999,119.36496215999796,54427.37081136001 2024-09-01,22:06:21.000,245,11043282,-795,0,1725228380,12628.85030125999,119.3720112900046,54427.30792728 2024-09-01,22:06:22.000,245,11043238,-795,0,1725228381,12628.78967446999,119.35086389999924,54427.2450432 2024-09-01,22:06:23.000,245,11043231,-795,0,1725228382,12628.722311369995,119.34381476999988,54427.16818488 2024-09-01,22:06:24.000,245,11043202,-795,0,1725228383,12628.681893509995,119.36496215999796,54427.30792728 2024-09-01,22:06:25.000,245,11043273,-795,0,1725228384,12628.641475649994,119.3720112900046,54427.37779848 2024-09-01,22:06:26.000,245,11043226,-795,0,1725228385,12628.58758516999,119.3720112900046,54427.349850000006 2024-09-01,22:06:27.000,245,11043229,-795,0,1725228386,12628.54716730999,119.3720112900046,54427.53151512 2024-09-01,22:06:28.000,245,11043180,-795,0,1725228387,12628.459595279994,119.3579130299986,54427.44068256001 2024-09-01,22:06:29.000,245,11043262,-795,0,1725228388,12628.459595279994,119.32971651000116,54427.517540880006 2024-09-01,22:06:30.000,245,11043205,-795,0,1725228389,12628.372023249998,119.27332346999901,54427.48260528 2024-09-01,22:06:31.000,245,11043238,-795,0,1725228390,12628.062152990002,119.28037259999837,54426.92363568 2024-09-01,22:06:32.000,245,11043211,-795,0,1725228391,12627.934163099992,119.41430607000075,54427.08433944001 2024-09-01,22:06:33.000,245,11043196,-795,0,1725228392,12627.887008929996,119.61168171000463,54426.85376448 2024-09-01,22:06:34.000,245,11043230,-795,0,1725228393,12627.913954169991,119.69627127000422,54426.88870008001 2024-09-01,22:06:35.000,245,11043266,-795,0,1725228394,12627.974580959992,119.69627127000422,54426.96555840001 2024-09-01,22:06:36.000,245,11043195,-795,0,1725228395,12627.880272620001,119.67512387999886,54427.09831368 2024-09-01,22:06:37.000,245,11043262,-795,0,1725228396,12627.934163099992,119.65397649000079,54427.16818488 2024-09-01,22:06:38.000,245,11043202,-795,0,1725228397,12627.940899410001,119.59053431999928,54427.231068960005 2024-09-01,22:06:39.000,245,11043250,-795,0,1725228398,12627.880272620001,119.61873084000399,54427.231068960005 2024-09-01,22:06:40.000,245,11043241,-795,0,1725228399,12627.833118449991,119.63282910000271,54427.46863104001 2024-09-01,22:06:41.000,245,11043222,-795,0,1725228400,12627.705128559996,119.66102562000015,54427.3847856 2024-09-01,22:06:42.000,245,11043220,-795,0,1725228401,12627.684919629995,119.68217300999822,54427.22408184001 2024-09-01,22:06:43.000,245,11043258,-795,0,1725228402,12627.65797439,119.67512387999886,54427.21709472 2024-09-01,22:06:44.000,245,11043280,-795,0,1725228403,12627.624292839995,119.73151692000101,54427.34286288001 2024-09-01,22:06:45.000,245,11043232,-795,0,1725228404,12627.63102914999,119.80200822000188,54427.3149144 2024-09-01,22:06:46.000,245,11043226,-795,0,1725228405,12627.543457119995,119.76676256999781,54427.07735232 2024-09-01,22:06:47.000,245,11043269,-795,0,1725228406,12627.53672081,119.83725386999868,54427.21709472 2024-09-01,22:06:48.000,245,11043201,-795,0,1725228407,12627.50977556999,119.85135213000467,54427.231068960005 2024-09-01,22:06:49.000,245,11043228,-795,0,1725228408,12627.482830329995,119.89364691000083,54427.182159120006 2024-09-01,22:06:50.000,245,11043244,-795,0,1725228409,12627.48956663999,119.95003995000297,54427.10530080001 2024-09-01,22:06:51.000,245,11043214,-795,0,1725228410,12627.401994609994,120.00643298999785,54426.97254552 2024-09-01,22:06:52.000,245,11043265,-795,0,1725228411,12627.41546723,120.04872777000128,54427.11927504 2024-09-01,22:06:53.000,245,11043226,-795,0,1725228412,12627.40873091999,120.13331733000086,54427.22408184001 2024-09-01,22:06:54.000,245,11043226,-795,0,1725228413,12627.42893984999,120.16856297999766,54427.15421064001 2024-09-01,22:06:55.000,245,11043236,-795,0,1725228414,12627.34810412999,120.24610340999789,54427.08433944001 2024-09-01,22:06:56.000,245,11043234,-795,0,1725228415,12627.34810412999,120.23200514999917,54427.04241672 2024-09-01,22:06:57.000,245,11043219,-795,0,1725228416,12627.233586859998,120.26725080000324,54426.90966144 2024-09-01,22:06:58.000,245,11043274,-795,0,1725228417,12627.199905309993,120.24610340999789,54426.81882888001 2024-09-01,22:06:59.000,245,11043259,-795,0,1725228418,12627.193168999998,120.22495601999981,54426.944597040005 2024-09-01,22:07:00.000,245,11043232,-795,0,1725228419,12627.139278519993,120.18266124000365,54426.90966144 2024-09-01,22:07:01.000,245,11043235,-795,0,1725228420,12627.078651729993,120.20380863000173,54426.90267432 2024-09-01,22:07:02.000,245,11043262,-795,0,1725228421,12626.991079699997,120.14036646000022,54426.70004784001 2024-09-01,22:07:03.000,245,11043225,-795,0,1725228422,12626.923716600002,120.15446471999894,54426.71402208 2024-09-01,22:07:04.000,245,11043242,-795,0,1725228423,12626.937189219992,120.14036646000022,54426.70703496 2024-09-01,22:07:05.000,245,11043286,-795,0,1725228424,12626.829408259997,120.19675950000237,54426.72100920001 2024-09-01,22:07:06.000,245,11043249,-795,0,1725228425,12626.714890989992,120.19675950000237,54426.58825392 2024-09-01,22:07:07.000,245,11043235,-795,0,1725228426,12626.768781469997,120.1615138499983,54426.73498344 2024-09-01,22:07:08.000,245,11043169,-795,0,1725228427,12626.667736819996,120.15446471999894,54426.58126680001 2024-09-01,22:07:09.000,245,11043251,-795,0,1725228428,12626.634055269991,120.16856297999766,54426.560305440005 2024-09-01,22:07:10.000,245,11043253,-795,0,1725228429,12626.667736819996,120.1262682000015,54426.679086480006 2024-09-01,22:07:11.000,245,11043231,-795,0,1725228430,12626.661000510001,120.14036646000022,54426.46248576001 2024-09-01,22:07:12.000,245,11043214,-795,0,1725228431,12626.667736819996,120.11216994000279,54426.35069184 2024-09-01,22:07:13.000,245,11043181,-795,0,1725228432,12626.667736819996,120.11921907000215,54426.392614560005 2024-09-01,22:07:14.000,245,11043271,-795,0,1725228433,12626.654264199991,120.13331733000086,54426.4065888 2024-09-01,22:07:15.000,245,11043270,-795,0,1725228434,12626.667736819996,120.14741558999958,54426.35767896 2024-09-01,22:07:16.000,245,11043232,-795,0,1725228435,12626.613846339991,120.1756121100043,54426.08518128 2024-09-01,22:07:17.000,245,11043274,-795,0,1725228436,12626.721627300001,120.1756121100043,54425.770760880005 2024-09-01,22:07:18.000,245,11043265,-795,0,1725228437,12626.735099919992,120.14036646000022,54426.13409112 2024-09-01,22:07:19.000,245,11043240,-795,0,1725228438,12626.755308849992,120.20380863000173,54426.343704720006 2024-09-01,22:07:20.000,245,11043169,-795,0,1725228439,12626.775517779992,120.26020167000388,54426.20396232 2024-09-01,22:07:21.000,245,11043270,-795,0,1725228440,12626.735099919992,120.26020167000388,54426.155052480004 2024-09-01,22:07:22.000,245,11043281,-795,0,1725228441,12626.728363609996,120.2742999300026,54426.35069184 2024-09-01,22:07:23.000,245,11043228,-795,0,1725228442,12626.788990399997,120.26725080000324,54426.273833520005 2024-09-01,22:07:24.000,245,11043262,-795,0,1725228443,12626.775517779992,120.26020167000388,54426.07120704 2024-09-01,22:07:25.000,245,11043230,-795,0,1725228444,12626.876562429992,120.22495601999981,54426.18998808 2024-09-01,22:07:26.000,245,11043252,-795,0,1725228445,12626.910243979997,120.23200514999917,54426.21793656001 2024-09-01,22:07:27.000,245,11043229,-795,0,1725228446,12626.923716600002,120.23200514999917,54426.155052480004 2024-09-01,22:07:28.000,245,11043236,-795,0,1725228447,12626.863089810002,120.26725080000324,54425.81268360001 2024-09-01,22:07:29.000,245,11043190,-795,0,1725228448,12626.883298740002,120.28134906000196,54425.86858056 2024-09-01,22:07:30.000,245,11043248,-795,0,1725228449,12626.910243979997,120.26020167000388,54425.95242600001 2024-09-01,22:07:31.000,245,11043259,-755,0,1725228450,12626.849617189997,120.26020167000388,54426.03627144 2024-09-01,22:07:32.000,245,11043244,-795,0,1725228451,12626.836144569992,120.28134906000196,54426.00133584001 2024-09-01,22:07:33.000,245,11043269,-795,0,1725228452,12626.815935639992,120.21085776000109,54426.25287216 2024-09-01,22:07:34.000,245,11043235,-795,0,1725228453,12626.856353499992,120.22495601999981,54426.3716532 2024-09-01,22:07:35.000,245,11043232,-795,0,1725228454,12626.836144569992,120.18266124000365,54426.31575624001 2024-09-01,22:07:36.000,245,11043194,-795,0,1725228455,12626.822671950002,120.1615138499983,54426.14107824 2024-09-01,22:07:37.000,245,11043280,-795,0,1725228456,12626.721627300001,120.11921907000215,54425.88255480001 2024-09-01,22:07:38.000,245,11043175,-795,0,1725228457,12626.694682059991,120.14741558999958,54425.95941312001 2024-09-01,22:07:39.000,245,11043170,-795,0,1725228458,12626.640791580001,120.11921907000215,54425.8476192 2024-09-01,22:07:40.000,245,11043255,-795,0,1725228459,12626.674473129991,120.1262682000015,54425.70088968 2024-09-01,22:07:41.000,245,11043224,-795,0,1725228460,12626.654264199991,120.11216994000279,54425.819670720004 2024-09-01,22:07:42.000,245,11043230,-795,0,1725228461,12626.62058265,120.11921907000215,54425.70088968 2024-09-01,22:07:43.000,245,11043260,-795,0,1725228462,12626.613846339991,120.11921907000215,54426.008322960006 2024-09-01,22:07:44.000,245,11043179,-795,0,1725228463,12626.586901099996,120.10512081000343,54426.07819416001 2024-09-01,22:07:45.000,245,11043223,-795,0,1725228464,12626.566692169996,120.07692428999871,54426.1620396 2024-09-01,22:07:46.000,245,11043228,-795,0,1725228465,12626.519538,120.09102255000471,54426.09915552001 2024-09-01,22:07:47.000,245,11043260,-795,0,1725228466,12626.43870228,120.14036646000022,54426.00133584001 2024-09-01,22:07:48.000,245,11043261,-795,0,1725228467,12626.43196596999,120.10512081000343,54425.99434872 2024-09-01,22:07:49.000,245,11043235,-795,0,1725228468,12626.51280168999,120.11216994000279,54425.88255480001 2024-09-01,22:07:50.000,245,11043235,-795,0,1725228469,12626.526274309996,120.11921907000215,54425.81268360001 2024-09-01,22:07:51.000,245,11043237,-795,0,1725228470,12626.506065379996,120.18266124000365,54425.47730184001 2024-09-01,22:07:52.000,245,11043189,-795,0,1725228471,12626.53301061999,120.18971037000301,54425.45634048001 2024-09-01,22:07:53.000,245,11043230,-795,0,1725228472,12626.55995586,120.18971037000301,54425.54018592 2024-09-01,22:07:54.000,245,11043224,-795,0,1725228473,12626.485856449995,120.26725080000324,54425.35852080001 2024-09-01,22:07:55.000,245,11043235,-795,0,1725228474,12626.60037372,120.31659470999875,54425.79172224001 2024-09-01,22:07:56.000,245,11043272,-795,0,1725228475,12626.58016479,120.19675950000237,54426.00133584001 2024-09-01,22:07:57.000,245,11043286,-795,0,1725228476,12626.613846339991,120.34479123000347,54425.938451760005 2024-09-01,22:07:58.000,245,11043292,-795,0,1725228477,12626.593637409991,120.3729877500009,54425.94543888 2024-09-01,22:07:59.000,245,11043219,-795,0,1725228478,12626.647527889996,120.28134906000196,54425.99434872 2024-09-01,22:08:00.000,245,11043152,-795,0,1725228479,12626.634055269991,120.33069297000475,54425.95242600001 2024-09-01,22:08:01.000,245,11043247,-795,0,1725228480,12626.661000510001,120.32364383999811,54425.651979840004 2024-09-01,22:08:02.000,245,11043258,-795,0,1725228481,12626.634055269991,120.3377421000041,54425.42140488 2024-09-01,22:08:03.000,245,11043233,-795,0,1725228482,12626.647527889996,120.3377421000041,54425.3934564 2024-09-01,22:08:04.000,245,11043234,-795,0,1725228483,12626.634055269991,120.3095455799994,54425.47031472 2024-09-01,22:08:05.000,245,11043200,-795,0,1725228484,12626.667736819996,120.3095455799994,54425.484288960004 2024-09-01,22:08:06.000,245,11043257,-795,0,1725228485,12626.586901099996,120.3095455799994,54425.44935336001 2024-09-01,22:08:07.000,245,11043257,-795,0,1725228486,12626.53301061999,120.3377421000041,54425.61704424001 2024-09-01,22:08:08.000,245,11043228,-795,0,1725228487,12626.593637409991,120.36593862000154,54425.88255480001 2024-09-01,22:08:09.000,245,11043238,-795,0,1725228488,12626.51280168999,120.38003688000026,54425.819670720004 2024-09-01,22:08:10.000,245,11043236,-795,0,1725228489,12626.27029452999,120.39413513999898,54425.34454656 2024-09-01,22:08:11.000,245,11043255,-795,0,1725228490,12626.445438589995,120.41528253000433,54425.8476192 2024-09-01,22:08:12.000,245,11043296,-795,0,1725228491,12626.37807549,120.44347905000177,54425.71486392001 2024-09-01,22:08:13.000,245,11043245,-795,0,1725228492,12626.405020729995,120.42233166000369,54425.3934564 2024-09-01,22:08:14.000,245,11043228,-795,0,1725228493,12626.465647519995,120.43642992000241,54425.28166248001 2024-09-01,22:08:15.000,245,11043217,-795,0,1725228494,12626.45891121,120.47872469999857,54425.3235852 2024-09-01,22:08:16.000,245,11043258,-795,0,1725228495,12626.47912014,120.47872469999857,54425.28166248001 2024-09-01,22:08:17.000,245,11043241,-795,0,1725228496,12626.39828442,120.521019480002,54425.14192008001 2024-09-01,22:08:18.000,245,11043295,-795,0,1725228497,12626.37807549,120.56331425999815,54425.4633276 2024-09-01,22:08:19.000,245,11043195,-795,0,1725228498,12626.405020729995,120.56331425999815,54425.484288960004 2024-09-01,22:08:20.000,245,11043281,-795,0,1725228499,12626.43870228,120.5844616500035,54425.80569648 2024-09-01,22:08:21.000,245,11043211,-795,0,1725228500,12626.39154810999,120.57741252000415,54425.777748 2024-09-01,22:08:22.000,245,11043235,-795,0,1725228501,12626.39828442,120.57036339000479,54425.8476192 2024-09-01,22:08:23.000,245,11043195,-795,0,1725228502,12626.445438589995,120.57036339000479,54425.69390256001 2024-09-01,22:08:24.000,245,11043218,-795,0,1725228503,12626.39828442,120.57741252000415,54425.7078768 2024-09-01,22:08:25.000,245,11043193,-795,0,1725228504,12626.43196596999,120.5844616500035,54425.54717304001 2024-09-01,22:08:26.000,245,11043258,-795,0,1725228505,12626.41849335,120.5844616500035,54425.28864960001 2024-09-01,22:08:27.000,245,11043249,-795,0,1725228506,12626.45217489999,120.5844616500035,54425.22576552 2024-09-01,22:08:28.000,245,11043223,-795,0,1725228507,12626.445438589995,120.6197073000003,54425.26070112001 2024-09-01,22:08:29.000,245,11043235,-795,0,1725228508,12626.43870228,120.5844616500035,54425.23275264 2024-09-01,22:08:30.000,245,11043249,-795,0,1725228509,12626.425229659995,120.57036339000479,54425.45634048001 2024-09-01,22:08:31.000,245,11043231,-795,0,1725228510,12626.384811799995,120.57741252000415,54425.37249504 2024-09-01,22:08:32.000,245,11043176,-795,0,1725228511,12626.384811799995,120.59151078000286,54425.54018592 2024-09-01,22:08:33.000,245,11043187,-795,0,1725228512,12626.41849335,120.57741252000415,54425.69390256001 2024-09-01,22:08:34.000,245,11043252,-795,0,1725228513,12626.384811799995,120.57036339000479,54425.71486392001 2024-09-01,22:08:35.000,245,11043316,-795,0,1725228514,12626.445438589995,120.54921599999943,54425.770760880005 2024-09-01,22:08:36.000,245,11043265,-795,0,1725228515,12626.39828442,120.57036339000479,54425.51922456 2024-09-01,22:08:37.000,245,11043246,-795,0,1725228516,12626.445438589995,120.57741252000415,54425.62403136001 2024-09-01,22:08:38.000,245,11043248,-795,0,1725228517,12626.506065379996,120.521019480002,54425.505250320006 2024-09-01,22:08:39.000,245,11043233,-795,0,1725228518,12626.51280168999,120.50692122000328,54425.484288960004 2024-09-01,22:08:40.000,245,11043197,-795,0,1725228519,12626.51280168999,120.47872469999857,54425.41441776 2024-09-01,22:08:41.000,245,11043262,-795,0,1725228520,12626.45891121,120.50692122000328,54425.603070000005 2024-09-01,22:08:42.000,245,11043256,-795,0,1725228521,12626.49932907,120.49282296000456,54425.63101848 2024-09-01,22:08:43.000,245,11043242,-795,0,1725228522,12626.526274309996,120.52806861000136,54425.603070000005 2024-09-01,22:08:44.000,245,11043226,-795,0,1725228523,12626.60037372,120.50692122000328,54425.672941200006 2024-09-01,22:08:45.000,245,11043232,-795,0,1725228524,12626.687945749996,120.55626512999879,54426.02928432001 2024-09-01,22:08:46.000,245,11043233,-795,0,1725228525,12626.728363609996,120.52806861000136,54426.00133584001 2024-09-01,22:08:47.000,245,11043235,-795,0,1725228526,12626.782254090002,120.57036339000479,54425.840632080006 2024-09-01,22:08:48.000,245,11043198,-795,0,1725228527,12626.849617189997,120.55626512999879,54425.83364496001 2024-09-01,22:08:49.000,245,11043278,-795,0,1725228528,12626.896771359992,120.59151078000286,54425.75678664 2024-09-01,22:08:50.000,245,11043246,-795,0,1725228529,12626.930452909997,120.6197073000003,54425.85460632 2024-09-01,22:08:51.000,245,11043267,-795,0,1725228530,12626.937189219992,120.57036339000479,54425.505250320006 2024-09-01,22:08:52.000,245,11043267,-795,0,1725228531,12626.950661839997,120.59151078000286,54425.65896696 2024-09-01,22:08:53.000,245,11043272,-795,0,1725228532,12627.018024939993,120.5844616500035,54425.73582528 2024-09-01,22:08:54.000,245,11043263,-795,0,1725228533,12627.132542209998,120.56331425999815,54425.87556768 2024-09-01,22:08:55.000,245,11043266,-795,0,1725228534,12627.206641619989,120.57036339000479,54425.93146464001 2024-09-01,22:08:56.000,245,11043219,-795,0,1725228535,12627.240323169994,120.57036339000479,54425.889541920005 2024-09-01,22:08:57.000,245,11043258,-795,0,1725228536,12627.247059479989,120.54921599999943,54425.79172224001 2024-09-01,22:08:58.000,245,11043187,-795,0,1725228537,12627.321158889994,120.53511774000071,54426.12011688001 2024-09-01,22:08:59.000,245,11043250,-795,0,1725228538,12627.375049369999,120.49987209000392,54425.97338736 2024-09-01,22:09:00.000,245,11043250,-795,0,1725228539,12627.42893984999,120.47872469999857,54426.08518128 2024-09-01,22:09:01.000,245,11043279,-795,0,1725228540,12627.48956663999,120.46462643999985,54426.07120704 2024-09-01,22:09:02.000,245,11043260,-795,0,1725228541,12627.57713867,120.44347905000177,54426.13409112 2024-09-01,22:09:03.000,245,11043252,-795,0,1725228542,12627.61755653,120.40118426999834,54426.13409112 2024-09-01,22:09:04.000,245,11043201,-795,0,1725228543,12627.67818332,120.35888949000218,54426.08518128 2024-09-01,22:09:05.000,245,11043256,-795,0,1725228544,12627.705128559996,120.3729877500009,54426.11312976 2024-09-01,22:09:06.000,245,11043214,-795,0,1725228545,12627.745546419996,120.3729877500009,54426.07819416001 2024-09-01,22:09:07.000,245,11043241,-795,0,1725228546,12627.792700589991,120.35888949000218,54425.987361600004 2024-09-01,22:09:08.000,245,11043260,-795,0,1725228547,12627.806173209996,120.3729877500009,54426.06421992 2024-09-01,22:09:09.000,245,11043244,-795,0,1725228548,12627.927426789996,120.36593862000154,54426.224923680005 2024-09-01,22:09:10.000,245,11043269,-795,0,1725228549,12628.001526200002,120.44347905000177,54426.21094944 2024-09-01,22:09:11.000,245,11043227,-795,0,1725228550,12628.048680369997,120.47872469999857,54426.31575624001 2024-09-01,22:09:12.000,245,11043187,-795,0,1725228551,12628.116043469992,120.53511774000071,54426.31575624001 2024-09-01,22:09:13.000,245,11043252,-795,0,1725228552,12628.190142879997,120.49282296000456,54426.392614560005 2024-09-01,22:09:14.000,245,11043245,-795,0,1725228553,12628.257505979993,120.521019480002,54426.39960168 2024-09-01,22:09:15.000,245,11043275,-795,0,1725228554,12628.331605389998,120.53511774000071,54426.55331832001 2024-09-01,22:09:16.000,245,11043249,-795,0,1725228555,12628.331605389998,120.59855991000222,54426.46248576001 2024-09-01,22:09:17.000,245,11043261,-795,0,1725228556,12628.432650039998,120.59855991000222,54426.2319108 2024-09-01,22:09:18.000,245,11043278,-795,0,1725228557,12628.580848859994,120.65495295000437,54426.43453728001 2024-09-01,22:09:19.000,245,11043210,-795,0,1725228558,12628.580848859994,120.76068990000203,54426.50440848001 2024-09-01,22:09:20.000,245,11043216,-795,0,1725228559,12628.63473934,120.80298467999819,54426.26684640001 2024-09-01,22:09:21.000,245,11043267,-795,0,1725228560,12628.76946553999,120.78888641999947,54426.38562744001 2024-09-01,22:09:22.000,245,11043254,-795,0,1725228561,12628.85703757,120.81708294000418,54426.16902672001 2024-09-01,22:09:23.000,245,11043222,-795,0,1725228562,12628.91092804999,120.9298690200012,54426.46947288 2024-09-01,22:09:24.000,245,11043257,-795,0,1725228563,12629.032181629991,121.00036032000207,54426.59524104 2024-09-01,22:09:25.000,245,11043226,-795,0,1725228564,12629.133226279992,121.02855683999951,54426.69306072 2024-09-01,22:09:26.000,245,11043204,-795,0,1725228565,12629.166907829996,121.09904814000038,54426.69306072 2024-09-01,22:09:27.000,245,11043270,-795,0,1725228566,12629.227534619997,121.12019552999845,54426.83280312 2024-09-01,22:09:28.000,245,11043173,-795,0,1725228567,12629.315106649992,121.14839205000317,54426.88171296 2024-09-01,22:09:29.000,245,11043230,-795,0,1725228568,12629.389206059997,121.18363769999996,54426.74895768001 2024-09-01,22:09:30.000,245,11043240,-795,0,1725228569,12629.416151299993,121.19068682999932,54426.6162024 2024-09-01,22:09:31.000,245,11043278,-795,0,1725228570,12629.510459639998,121.20478508999804,54426.67209936001 2024-09-01,22:09:32.000,245,11043225,-795,0,1725228571,12629.571086429998,121.23298161000275,54426.6860736 2024-09-01,22:09:33.000,245,11043307,-795,0,1725228572,12629.645185839989,121.2259324800034,54426.62318952001 2024-09-01,22:09:34.000,245,11043282,-795,0,1725228573,12629.658658459994,121.29642378000426,54426.58825392 2024-09-01,22:09:35.000,245,11043194,-795,0,1725228574,12629.840538829994,121.25412900000083,54426.73498344 2024-09-01,22:09:36.000,245,11043209,-795,0,1725228575,12629.90790192999,121.27527638999891,54427.02145536 2024-09-01,22:09:37.000,245,11043224,-795,0,1725228576,12629.880956689994,121.26117813000019,54426.95857128001 2024-09-01,22:09:38.000,245,11043188,-795,0,1725228577,12629.89442931,121.26117813000019,54427.2101076 2024-09-01,22:09:39.000,245,11043261,-795,0,1725228578,12629.89442931,121.24707987000147,54427.23805608 2024-09-01,22:09:40.000,245,11043248,-795,0,1725228579,12629.9550561,121.2259324800034,54427.28696592 2024-09-01,22:09:41.000,245,11043230,-795,0,1725228580,12630.03589182,121.1765885700006,54427.39177272001 2024-09-01,22:09:42.000,245,11043241,-795,0,1725228581,12630.03589182,121.12019552999845,54427.22408184001 2024-09-01,22:09:43.000,245,11043234,-795,0,1725228582,12630.10999122999,121.09904814000038,54427.20312048001 2024-09-01,22:09:44.000,245,11043212,-795,0,1725228583,12630.163881709996,121.08494988000166,54427.30792728 2024-09-01,22:09:45.000,245,11043225,-795,0,1725228584,12630.19082694999,121.06380249000358,54427.04940384 2024-09-01,22:09:46.000,245,11043218,-795,0,1725228585,12630.19082694999,121.02855683999951,54427.063378080005 2024-09-01,22:09:47.000,245,11043222,-795,0,1725228586,12630.1571454,120.98626206000336,54426.97953264 2024-09-01,22:09:48.000,245,11043268,-795,0,1725228587,12630.15040908999,120.95101640999928,54427.21709472 2024-09-01,22:09:49.000,245,11043242,-795,0,1725228588,12630.264926359996,120.90167250000377,54427.47561816 2024-09-01,22:09:50.000,245,11043202,-795,0,1725228589,12630.332289459991,120.90872163000313,54427.685231760006 2024-09-01,22:09:51.000,245,11043222,-795,0,1725228590,12630.365971009996,120.88052510999842,54427.75510296001 2024-09-01,22:09:52.000,245,11043181,-795,0,1725228591,12630.413125179992,120.83823033000226,54427.67824464001 2024-09-01,22:09:53.000,245,11043231,-795,0,1725228592,12630.487224589997,120.76068990000203,54427.734141600005 2024-09-01,22:09:54.000,245,11043255,-795,0,1725228593,12630.541115070002,120.69724773000053,54427.58042496 2024-09-01,22:09:55.000,245,11043233,-795,0,1725228594,12630.547851379997,120.64085468999838,54427.349850000006 2024-09-01,22:09:56.000,245,11043247,-795,0,1725228595,12630.534378759992,120.59151078000286,54427.03542960001 2024-09-01,22:09:57.000,245,11043241,-795,0,1725228596,12630.514169829992,120.59855991000222,54427.04940384 2024-09-01,22:09:58.000,245,11043236,-795,0,1725228597,12630.581532930002,120.63380555999902,54427.25901744 2024-09-01,22:09:59.000,245,11043248,-795,0,1725228598,12630.642159720002,120.67610034000245,54427.349850000006 2024-09-01,22:10:00.000,245,11043228,-795,0,1725228599,12630.770149609998,120.69019860000117,54427.42670832 2024-09-01,22:10:01.000,245,11043212,-795,0,1725228600,12630.736468059993,120.65495295000437,54427.75510296001 2024-09-01,22:10:02.000,245,11043219,-795,0,1725228601,12630.844249019989,120.56331425999815,54427.86689688 2024-09-01,22:10:03.000,245,11043201,-795,0,1725228602,12630.884666879989,120.53511774000071,54427.82497416001 2024-09-01,22:10:04.000,245,11043241,-795,0,1725228603,12630.98571152999,120.4716755699992,54427.950742320005 2024-09-01,22:10:05.000,245,11043257,-795,0,1725228604,12631.05307463,120.42938079000305,54427.9786908 2024-09-01,22:10:06.000,245,11043262,-795,0,1725228605,12631.11370142,120.38708600999962,54427.92279384001 2024-09-01,22:10:07.000,245,11043221,-795,0,1725228606,12631.14738296999,120.38003688000026,54427.50356664 2024-09-01,22:10:08.000,245,11043184,-795,0,1725228607,12631.282109169995,120.3377421000041,54427.64330904 2024-09-01,22:10:09.000,245,11043198,-795,0,1725228608,12631.27537286,120.34479123000347,54427.67824464001 2024-09-01,22:10:10.000,245,11043188,-795,0,1725228609,12631.33599965,120.33069297000475,54427.58042496 2024-09-01,22:10:11.000,245,11043237,-795,0,1725228610,12631.37641751,120.32364383999811,54427.65029616 2024-09-01,22:10:12.000,245,11043240,-795,0,1725228611,12631.423571679996,120.23905427999853,54427.94375520001 2024-09-01,22:10:13.000,245,11043239,-795,0,1725228612,12631.450516919991,120.24610340999789,54428.25118848 2024-09-01,22:10:14.000,245,11043238,-795,0,1725228613,12631.538088950001,120.19675950000237,54428.48875056 2024-09-01,22:10:15.000,245,11043236,-795,0,1725228614,12631.578506810001,120.1756121100043,54428.49573768001 2024-09-01,22:10:16.000,245,11043180,-795,0,1725228615,12631.598715740001,120.18266124000365,54428.453814960005 2024-09-01,22:10:17.000,245,11043236,-795,0,1725228616,12631.558297880001,120.13331733000086,54428.44682784001 2024-09-01,22:10:18.000,245,11043197,-795,0,1725228617,12631.632397289992,120.10512081000343,54428.25118848 2024-09-01,22:10:19.000,245,11043263,-795,0,1725228618,12631.719969320002,120.01348212000448,54428.09048472001 2024-09-01,22:10:20.000,245,11043249,-795,0,1725228619,12631.719969320002,119.99938385999849,54428.167343040004 2024-09-01,22:10:21.000,245,11043249,-795,0,1725228620,12631.767123489997,119.93594169000426,54427.950742320005 2024-09-01,22:10:22.000,245,11043228,-795,0,1725228621,12631.807541349997,119.90774516999954,54428.13939456001 2024-09-01,22:10:23.000,245,11043298,-795,0,1725228622,12631.827750279997,119.84430299999804,54428.4328536 2024-09-01,22:10:24.000,245,11043238,-795,0,1725228623,12631.888377069998,119.82315560999996,54428.5376604 2024-09-01,22:10:25.000,245,11043239,-795,0,1725228624,12631.982685409988,119.7808608300038,54428.50971192 2024-09-01,22:10:26.000,245,11043207,-795,0,1725228625,12631.982685409988,119.80200822000188,54428.81015808001 2024-09-01,22:10:27.000,245,11043258,-795,0,1725228626,12632.023103269988,119.73151692000101,54428.70535128 2024-09-01,22:10:28.000,245,11043293,-795,0,1725228627,12632.110675299999,119.69627127000422,54428.81015808001 2024-09-01,22:10:29.000,245,11043200,-795,0,1725228628,12632.22519256999,119.7174186600023,54428.87304216 2024-09-01,22:10:30.000,245,11043252,-795,0,1725228629,12632.299291979994,119.67512387999886,54428.72631264 2024-09-01,22:10:31.000,245,11043229,-795,0,1725228630,12632.380127699995,119.67512387999886,54428.78220960001 2024-09-01,22:10:32.000,245,11043211,-795,0,1725228631,12632.481172349995,119.63987823000207,54428.46080208 2024-09-01,22:10:33.000,245,11043244,-795,0,1725228632,12632.58895330999,119.5693869300012,54428.57958312 2024-09-01,22:10:34.000,245,11043273,-795,0,1725228633,12632.67652534,119.604632579998,54428.76124824001 2024-09-01,22:10:35.000,245,11043235,-795,0,1725228634,12632.737152130001,119.5693869300012,54428.76823536 2024-09-01,22:10:36.000,245,11043255,-795,0,1725228635,12632.838196780001,119.56233780000184,54428.81015808001 2024-09-01,22:10:37.000,245,11043245,-795,0,1725228636,12632.993131909992,119.46364998000354,54428.789196720005 2024-09-01,22:10:38.000,245,11043260,-795,0,1725228637,12633.168275969998,119.38610955000331,54428.94291336 2024-09-01,22:10:39.000,245,11043276,-795,0,1725228638,12633.175012279993,119.3579130299986,54429.21541104001 2024-09-01,22:10:40.000,245,11043182,-795,0,1725228639,12633.100912870003,119.3226673800018,54429.21541104001 2024-09-01,22:10:41.000,245,11043249,-795,0,1725228640,12633.040286080002,119.4706991100029,54428.88002928001 2024-09-01,22:10:42.000,245,11043247,-795,0,1725228641,12633.181748589988,119.61873084000399,54429.06868152001 2024-09-01,22:10:43.000,245,11043248,-795,0,1725228642,12633.343420029989,119.62577997000335,54429.09663000001 2024-09-01,22:10:44.000,245,11043303,-795,0,1725228643,12633.451200989999,119.57643606000056,54429.15951408 2024-09-01,22:10:45.000,245,11043300,-795,0,1725228644,12633.68697183999,119.54119041000376,54429.04772016001 2024-09-01,22:10:46.000,245,11043238,-795,0,1725228645,12633.801489109996,119.45660085000418,54429.41803752 2024-09-01,22:10:47.000,245,11043269,-795,0,1725228646,12633.868852209991,119.41430607000075,54429.445986 2024-09-01,22:10:48.000,245,11043277,-795,0,1725228647,12633.91600638,119.34381476999988,54429.40406328001 2024-09-01,22:10:49.000,245,11043197,-795,0,1725228648,12633.990105789992,119.3226673800018,54429.47393448 2024-09-01,22:10:50.000,245,11043255,-795,0,1725228649,12634.104623059997,119.31561825000244,54429.64861248001 2024-09-01,22:10:51.000,245,11043279,-795,0,1725228650,12634.145040919997,119.31561825000244,54429.62066400001 2024-09-01,22:10:52.000,245,11043260,-795,0,1725228651,12634.205667709997,119.28037259999837,54429.71848368001 2024-09-01,22:10:53.000,245,11043284,-795,0,1725228652,12634.306712359998,119.2592252100003,54429.7604064 2024-09-01,22:10:54.000,245,11043256,-795,0,1725228653,12634.414493319993,119.23102869000286,54429.87918744 2024-09-01,22:10:55.000,245,11043247,-795,0,1725228654,12634.461647489989,119.20988130000478,54429.9001488 2024-09-01,22:10:56.000,245,11043199,-795,0,1725228655,12634.495329039994,119.18168478000007,54429.90713592001 2024-09-01,22:10:57.000,245,11043290,-795,0,1725228656,12634.515537969994,119.14643913000327,54430.01892984 2024-09-01,22:10:58.000,245,11043258,-795,0,1725228657,12634.60310999999,119.05480044000433,54429.80931624 2024-09-01,22:10:59.000,245,11043234,-795,0,1725228658,12634.66373678999,119.0125056600009,54429.865213200006 2024-09-01,22:11:00.000,245,11043251,-795,0,1725228659,12634.69068203,118.9772600100041,54429.97002 2024-09-01,22:11:01.000,245,11043275,-795,0,1725228660,12634.75130882,118.93496523000067,54430.02591696001 2024-09-01,22:11:02.000,245,11043218,-795,0,1725228661,12634.798462989995,118.89971958000388,54429.99098136 2024-09-01,22:11:03.000,245,11043267,-795,0,1725228662,12634.86582608999,118.87152305999916,54429.963032880005 2024-09-01,22:11:04.000,245,11043199,-795,0,1725228663,12634.93318919,118.85037567000109,54429.99098136 2024-09-01,22:11:05.000,245,11043247,-795,0,1725228664,12635.00728859999,118.81513002000429,54430.179633600004 2024-09-01,22:11:06.000,245,11043232,-795,0,1725228665,12635.0746517,118.79398262999894,54430.20758208 2024-09-01,22:11:07.000,245,11043302,-795,0,1725228666,12635.088124319991,118.7657861100015,54430.18662072 2024-09-01,22:11:08.000,245,11043244,-795,0,1725228667,12635.162223729996,118.75168785000278,54430.22155632001 2024-09-01,22:11:09.000,245,11043214,-795,0,1725228668,12635.209377899992,118.70939306999935,54430.417195680006 2024-09-01,22:11:10.000,245,11043201,-795,0,1725228669,12635.364313029997,118.65300003000448,54430.47309264 2024-09-01,22:11:11.000,245,11043285,-795,0,1725228670,12635.438412440002,118.62480350999977,54430.31937600001 2024-09-01,22:11:12.000,245,11043160,-795,0,1725228671,12635.478830300002,118.59660699000233,54430.228543440004 2024-09-01,22:11:13.000,245,11043169,-795,0,1725228672,12635.579874949988,118.54726307999954,54430.31238888 2024-09-01,22:11:14.000,245,11043234,-795,0,1725228673,12635.728073769998,118.50496830000338,54430.38924720001 2024-09-01,22:11:15.000,245,11043248,-795,0,1725228674,12635.829118419999,118.5190665600021,54430.179633600004 2024-09-01,22:11:16.000,245,11043250,-795,0,1725228675,12635.84259103999,118.50496830000338,54430.08880104 2024-09-01,22:11:17.000,245,11043191,-795,0,1725228676,12636.017735099995,118.49791917000402,54430.48706688001 2024-09-01,22:11:18.000,245,11043232,-795,0,1725228677,12636.280451189996,118.46972264999931,54430.64078352 2024-09-01,22:11:19.000,245,11043262,-795,0,1725228678,12636.327605359991,118.50496830000338,54430.682706240004 2024-09-01,22:11:20.000,245,11043190,-795,0,1725228679,12636.435386320001,118.44857526000123,54430.871358480006 2024-09-01,22:11:21.000,245,11043203,-795,0,1725228680,12636.543167279997,118.42742787000316,54430.8084744 2024-09-01,22:11:22.000,245,11043203,-795,0,1725228681,12636.556639900002,118.42742787000316,54430.72462896001 2024-09-01,22:11:23.000,245,11043249,-795,0,1725228682,12636.785674439998,118.39218221999909,54430.584886560006 2024-09-01,22:11:24.000,245,11043236,-795,0,1725228683,12636.933873259994,118.32874005000485,54430.71764184 2024-09-01,22:11:25.000,245,11043236,-795,0,1725228684,12637.088808389999,118.36398570000165,54430.75956456 2024-09-01,22:11:26.000,245,11043251,-795,0,1725228685,12637.18985304,118.35693657000229,54430.8084744 2024-09-01,22:11:27.000,245,11043264,-795,0,1725228686,12637.31110662,118.35693657000229,54430.64777064 2024-09-01,22:11:28.000,245,11043250,-795,0,1725228687,12637.37173341,118.29349440000078,54430.5988608 2024-09-01,22:11:29.000,245,11043219,-795,0,1725228688,12637.506459609991,118.23005222999927,54430.64777064 2024-09-01,22:11:30.000,245,11043229,-795,0,1725228689,12637.614240570001,118.2089048400012,54431.0530236 2024-09-01,22:11:31.000,245,11043243,-795,0,1725228690,12637.668131049992,118.22300309999991,54431.01110088001 2024-09-01,22:11:32.000,245,11043219,-795,0,1725228691,12637.728757839992,118.11021702000289,54431.234688720004 2024-09-01,22:11:33.000,245,11043238,-795,0,1725228692,12637.843275109997,118.08202049999818,54431.36045688 2024-09-01,22:11:34.000,245,11043268,-795,0,1725228693,12637.944319759998,118.03972572000202,54431.36744400001 2024-09-01,22:11:35.000,245,11043260,-795,0,1725228694,12638.079045959988,118.03267659000267,54431.44430232001 2024-09-01,22:11:36.000,245,11043246,-795,0,1725228695,12638.119463819989,117.98333267999988,54431.31154704 2024-09-01,22:11:37.000,245,11043258,-795,0,1725228696,12638.132936439994,117.9621852900018,54431.15084328 2024-09-01,22:11:38.000,245,11043266,-795,0,1725228697,12638.180090609989,117.96923442000116,54430.9482168 2024-09-01,22:11:39.000,245,11043242,-795,0,1725228698,12638.26092632999,117.93398877000436,54430.97616528 2024-09-01,22:11:40.000,245,11043244,-795,0,1725228699,12638.38891622,117.91284137999901,54431.206740240006 2024-09-01,22:11:41.000,245,11043228,-795,0,1725228700,12638.48322455999,117.91989050999837,54431.304559920005 2024-09-01,22:11:42.000,245,11043189,-795,0,1725228701,12638.55058766,117.91989050999837,54431.62596744 2024-09-01,22:11:43.000,245,11043218,-795,0,1725228702,12638.597741829995,117.85644834000414,54431.84256816 2024-09-01,22:11:44.000,245,11043205,-795,0,1725228703,12638.638159689996,117.87054660000285,54431.83558104 2024-09-01,22:11:45.000,245,11043199,-795,0,1725228704,12638.766149579991,117.8634974700035,54431.9613492 2024-09-01,22:11:46.000,245,11043227,-795,0,1725228705,12638.887403159992,117.84939921000478,54432.0312204 2024-09-01,22:11:47.000,245,11043296,-795,0,1725228706,12638.948029949992,117.83530094999878,54432.06615600001 2024-09-01,22:11:48.000,245,11043234,-795,0,1725228707,12639.082756149997,117.78595704000327,54431.758722720006 2024-09-01,22:11:49.000,245,11043196,-795,0,1725228708,12639.190537109993,117.77890791000391,54431.758722720006 2024-09-01,22:11:50.000,245,11043174,-795,0,1725228709,12639.365681169998,117.75776051999856,54431.8216068 2024-09-01,22:11:51.000,245,11043183,-795,0,1725228710,12639.311790689993,117.7507113899992,54431.6469288 2024-09-01,22:11:52.000,245,11043249,-795,0,1725228711,12639.406099029999,117.70841661000304,54431.70282576001 2024-09-01,22:11:53.000,245,11043247,-795,0,1725228712,12639.554297849994,117.7154657400024,54431.91243936 2024-09-01,22:11:54.000,245,11043270,-795,0,1725228713,12639.64186987999,117.68726921999769,54432.18493704001 2024-09-01,22:11:55.000,245,11043199,-795,0,1725228714,12639.74965084,117.67317095999897,54432.43647336 2024-09-01,22:11:56.000,245,11043243,-795,0,1725228715,12639.74291452999,117.63087618000282,54432.4853832 2024-09-01,22:11:57.000,245,11043275,-795,0,1725228716,12639.89111335,117.67317095999897,54432.50634456 2024-09-01,22:11:58.000,245,11043210,-795,0,1725228717,12640.012366930001,117.6167779200041,54432.7299324 2024-09-01,22:11:59.000,245,11043250,-795,0,1725228718,12640.079730029996,117.6167779200041,54432.68800968001 2024-09-01,22:12:00.000,245,11043228,-795,0,1725228719,12640.194247300002,117.54628662000323,54432.63211272 2024-09-01,22:12:01.000,245,11043231,-795,0,1725228720,12640.214456230002,117.58858139999938,54432.191924160004 2024-09-01,22:12:02.000,245,11043239,-795,0,1725228721,12640.308764569992,117.51809009999852,54432.212885520006 2024-09-01,22:12:03.000,245,11043229,-795,0,1725228722,12640.389600289993,117.51104096999916,54432.22685976 2024-09-01,22:12:04.000,245,11043271,-795,0,1725228723,12640.524326489998,117.47579532000236,54432.40153776001 2024-09-01,22:12:05.000,245,11043236,-795,0,1725228724,12640.67926161999,117.46169706000364,54432.478396080005 2024-09-01,22:12:06.000,245,11043224,-795,0,1725228725,12640.76009733999,117.41235315000085,54432.77185512 2024-09-01,22:12:07.000,245,11043234,-795,0,1725228726,12640.86114198999,117.43350053999893,54433.079288400004 2024-09-01,22:12:08.000,245,11043255,-795,0,1725228727,12640.96892295,117.37710750000406,54433.23999216001 2024-09-01,22:12:09.000,245,11043265,-795,0,1725228728,12641.04975867,117.36300923999806,54433.16313384 2024-09-01,22:12:10.000,245,11043224,-795,0,1725228729,12641.184484869991,117.31366533000255,54433.1840952 2024-09-01,22:12:11.000,245,11043238,-795,0,1725228730,12641.245111659991,117.32071446000191,54433.12121112001 2024-09-01,22:12:12.000,245,11043236,-795,0,1725228731,12641.352892620002,117.26432141999976,54432.939546 2024-09-01,22:12:13.000,245,11043282,-795,0,1725228732,12641.413519410002,117.20792838000489,54432.77884224 2024-09-01,22:12:14.000,245,11043249,-795,0,1725228733,12641.622345019998,117.17268273000082,54432.911597520004 2024-09-01,22:12:15.000,245,11043266,-795,0,1725228734,12641.730125979993,117.10924055999931,54432.932558880006 2024-09-01,22:12:16.000,245,11043268,-795,0,1725228735,12641.858115869989,117.10219142999995,54432.981468720005 2024-09-01,22:12:17.000,245,11043232,-795,0,1725228736,12641.871588489994,117.11628968999867,54433.079288400004 2024-09-01,22:12:18.000,245,11043176,-795,0,1725228737,12642.04673255,117.0598966500038,54433.17710808 2024-09-01,22:12:19.000,245,11043244,-795,0,1725228738,12642.1477772,117.08809317000123,54433.35877320001 2024-09-01,22:12:20.000,245,11043233,-795,0,1725228739,12642.255558159995,117.06694578000315,54433.56139968 2024-09-01,22:12:21.000,245,11043230,-795,0,1725228740,12642.403756979991,117.03170012999908,54433.71511632001 2024-09-01,22:12:22.000,245,11043193,-795,0,1725228741,12642.491329010001,117.07399491000251,54433.638258 2024-09-01,22:12:23.000,245,11043244,-795,0,1725228742,12642.619318899997,117.010552740001,54433.37274744 2024-09-01,22:12:24.000,245,11043144,-795,0,1725228743,12642.747308789993,116.96825796000485,54433.67319360001 2024-09-01,22:12:25.000,245,11043246,-795,0,1725228744,12642.855089750003,116.98235622000357,54433.66620648 2024-09-01,22:12:26.000,245,11043266,-795,0,1725228745,12642.962870709998,116.95415969999885,54433.49152848 2024-09-01,22:12:27.000,245,11043302,-795,0,1725228746,12642.983079639998,116.91891405000206,54433.40768304001 2024-09-01,22:12:28.000,245,11043245,-795,0,1725228747,12642.996552259989,116.91891405000206,54433.61030952 2024-09-01,22:12:29.000,245,11043239,-795,0,1725228748,12643.077387979989,116.87661926999863,54433.750051920004 2024-09-01,22:12:30.000,245,11043212,-795,0,1725228749,12643.17843262999,116.7990788399984,54433.889794320006 2024-09-01,22:12:31.000,245,11043272,-795,0,1725228750,12643.17843262999,116.82022623000375,54433.93171704001 2024-09-01,22:12:32.000,245,11043197,-795,0,1725228751,12643.191905249994,116.78498057999968,54434.162292 2024-09-01,22:12:33.000,245,11043215,-795,0,1725228752,12643.104333219999,116.72858754000481,54433.95966552001 2024-09-01,22:12:34.000,245,11043181,-795,0,1725228753,12643.144751079999,116.7003910200001,54434.11338216 2024-09-01,22:12:35.000,245,11043233,-795,0,1725228754,12643.144751079999,116.69334189000074,54433.938704160006 2024-09-01,22:12:36.000,245,11043207,-795,0,1725228755,12643.151487389994,116.62285058999987,54433.96665264 2024-09-01,22:12:37.000,245,11043247,-795,0,1725228756,12643.13801476999,116.6017032000018,54434.036523840005 2024-09-01,22:12:38.000,245,11043189,-795,0,1725228757,12643.11780583999,116.53826103000029,54433.81293600001 2024-09-01,22:12:39.000,245,11043204,-795,0,1725228758,12643.144751079999,116.51006451000285,54434.07844656001 2024-09-01,22:12:40.000,245,11043220,-795,0,1725228759,12643.144751079999,116.4536714700007,54434.14831776001 2024-09-01,22:12:41.000,245,11043203,-795,0,1725228760,12643.13801476999,116.44662234000134,54434.11338216 2024-09-01,22:12:42.000,245,11043281,-795,0,1725228761,12643.2255868,116.39727842999855,54434.085433680004 2024-09-01,22:12:43.000,245,11043201,-795,0,1725228762,12643.191905249994,116.38318016999983,54434.036523840005 2024-09-01,22:12:44.000,245,11043214,-795,0,1725228763,12643.26600466,116.36203278000175,54434.21818896001 2024-09-01,22:12:45.000,245,11043186,-795,0,1725228764,12643.31989513999,116.36203278000175,54434.55357072001 2024-09-01,22:12:46.000,245,11043250,-795,0,1725228765,12643.373785619995,116.39022929999919,54434.322995760005 2024-09-01,22:12:47.000,245,11043237,-795,0,1725228766,12643.434412409995,116.36908191000111,54434.3020344 2024-09-01,22:12:48.000,245,11043149,-795,0,1725228767,12643.54219336999,116.3549836500024,54434.35094424 2024-09-01,22:12:49.000,245,11043195,-795,0,1725228768,12643.56913861,116.34793452000304,54434.35793136 2024-09-01,22:12:50.000,245,11043204,-795,0,1725228769,12643.676919569996,116.31268886999896,54434.42780256 2024-09-01,22:12:51.000,245,11043226,-795,0,1725228770,12643.703864809992,116.32678712999768,54434.32998288 2024-09-01,22:12:52.000,245,11043253,-795,0,1725228771,12643.751018980001,116.2421975699981,54434.322995760005 2024-09-01,22:12:53.000,245,11043207,-795,0,1725228772,12643.845327319992,116.25629583000409,54434.42780256 2024-09-01,22:12:54.000,245,11043274,-795,0,1725228773,12643.953108280002,116.2421975699981,54434.6164548 2024-09-01,22:12:55.000,245,11043233,-795,0,1725228774,12643.959844589997,116.2421975699981,54434.64440328 2024-09-01,22:12:56.000,245,11043223,-795,0,1725228775,12643.993526140002,116.19990279000194,54434.62344192 2024-09-01,22:12:57.000,245,11043264,-795,0,1725228776,12643.939635659997,116.24924670000473,54434.44876392 2024-09-01,22:12:58.000,245,11043200,-795,0,1725228777,12643.966580899993,116.23514843999874,54434.57453208 2024-09-01,22:12:59.000,245,11043212,-795,0,1725228778,12644.013735070002,116.23514843999874,54434.63042904001 2024-09-01,22:13:00.000,245,11043200,-795,0,1725228779,12644.006998759993,116.22105018000002,54434.59549344 2024-09-01,22:13:01.000,245,11043182,-795,0,1725228780,12644.027207689993,116.19990279000194,54434.609467680006 2024-09-01,22:13:02.000,245,11043225,-795,0,1725228781,12644.000262449998,116.17875540000387,54434.83305552 2024-09-01,22:13:03.000,245,11043195,-795,0,1725228782,12644.033944000003,116.1435097499998,54434.63042904001 2024-09-01,22:13:04.000,245,11043240,-795,0,1725228783,12644.054152930003,116.1435097499998,54434.6164548 2024-09-01,22:13:05.000,245,11043227,-795,0,1725228784,12644.094570789988,116.15760800999851,54434.588506320004 2024-09-01,22:13:06.000,245,11043235,-795,0,1725228785,12644.114779719988,116.12941149000108,54434.62344192 2024-09-01,22:13:07.000,245,11043189,-795,0,1725228786,12644.114779719988,116.1435097499998,54434.5465836 2024-09-01,22:13:08.000,245,11043269,-795,0,1725228787,12644.128252339993,116.17875540000387,54434.51164800001 2024-09-01,22:13:09.000,245,11043239,-795,0,1725228788,12644.148461269993,116.19990279000194,54434.33697 2024-09-01,22:13:10.000,245,11043261,-795,0,1725228789,12644.188879129993,116.2421975699981,54434.72126160001 2024-09-01,22:13:11.000,245,11043272,-795,0,1725228790,12644.242769609999,116.25629583000409,54434.74222296 2024-09-01,22:13:12.000,245,11043239,-795,0,1725228791,12644.262978539999,116.26334496000345,54434.65139040001 2024-09-01,22:13:13.000,245,11043215,-795,0,1725228792,12644.343814259999,116.31268886999896,54434.62344192 2024-09-01,22:13:14.000,245,11043231,-795,0,1725228793,12644.42464998,116.28449235000153,54434.81908128001 2024-09-01,22:13:15.000,245,11043231,-795,0,1725228794,12644.44485891,116.29859061000025,54434.83305552 2024-09-01,22:13:16.000,245,11043252,-795,0,1725228795,12644.39770473999,116.29154148000089,54434.50466088 2024-09-01,22:13:17.000,245,11043249,-795,0,1725228796,12644.52569463,116.31268886999896,54434.609467680006 2024-09-01,22:13:18.000,245,11043223,-795,0,1725228797,12644.633475589995,116.3056397399996,54434.72126160001 2024-09-01,22:13:19.000,245,11043258,-795,0,1725228798,12644.66042082999,116.29859061000025,54434.73523584 2024-09-01,22:13:20.000,245,11043209,-795,0,1725228799,12644.707575,116.26334496000345,54434.539596480005 2024-09-01,22:13:21.000,245,11043207,-795,0,1725228800,12644.60653035,116.26334496000345,54434.30902152 2024-09-01,22:13:22.000,245,11043230,-795,0,1725228801,12644.72104761999,116.21400105000066,54434.67235176 2024-09-01,22:13:23.000,245,11043211,-795,0,1725228802,12644.80861965,116.19990279000194,54434.81908128001 2024-09-01,22:13:24.000,245,11043241,-795,0,1725228803,12644.76146547999,116.22809930999938,54434.85401688 2024-09-01,22:13:25.000,245,11043229,-795,0,1725228804,12644.862510129991,116.12941149000108,54434.91690096001 2024-09-01,22:13:26.000,245,11043290,-795,0,1725228805,12644.936609539996,116.1435097499998,54435.091578960004 2024-09-01,22:13:27.000,245,11043241,-795,0,1725228806,12645.037654189997,116.1717062700045,54435.1754244 2024-09-01,22:13:28.000,245,11043180,-795,0,1725228807,12645.105017289992,116.1717062700045,54435.07760472 2024-09-01,22:13:29.000,245,11043227,-795,0,1725228808,12645.111753600002,116.15760800999851,54434.9308752 2024-09-01,22:13:30.000,245,11043246,-795,0,1725228809,12645.172380390002,116.1717062700045,54434.86799112001 2024-09-01,22:13:31.000,245,11043227,-795,0,1725228810,12645.233007180002,116.2069519200013,54434.91690096001 2024-09-01,22:13:32.000,245,11043244,-795,0,1725228811,12645.300370279998,116.19285366000258,54434.70030024001 2024-09-01,22:13:33.000,245,11043261,-795,0,1725228812,12645.340788139998,116.19990279000194,54434.7911328 2024-09-01,22:13:34.000,245,11043264,-795,0,1725228813,12645.448569099994,116.23514843999874,54434.95183656 2024-09-01,22:13:35.000,245,11043223,-795,0,1725228814,12645.53614112999,116.26334496000345,54435.23132136001 2024-09-01,22:13:36.000,245,11043238,-795,0,1725228815,12645.569822679994,116.27039409000281,54435.2452956 2024-09-01,22:13:37.000,245,11043264,-795,0,1725228816,12645.542877439999,116.2421975699981,54435.329141040005 2024-09-01,22:13:38.000,245,11043153,-795,0,1725228817,12645.64392209,116.23514843999874,54435.447922080006 2024-09-01,22:13:39.000,245,11043243,-795,0,1725228818,12645.69781256999,116.2421975699981,54435.496831920005 2024-09-01,22:13:40.000,245,11043239,-795,0,1725228819,12645.670867329995,116.21400105000066,54435.36407664 2024-09-01,22:13:41.000,245,11043275,-795,0,1725228820,12645.81906614999,116.25629583000409,54435.27324408001 2024-09-01,22:13:42.000,245,11043268,-795,0,1725228821,12645.913374489995,116.22809930999938,54435.3151668 2024-09-01,22:13:43.000,245,11043242,-795,0,1725228822,12646.014419139996,116.19285366000258,54435.15446304001 2024-09-01,22:13:44.000,245,11043255,-795,0,1725228823,12646.088518550001,116.17875540000387,54435.1404888 2024-09-01,22:13:45.000,245,11043184,-715,0,1725228824,12646.169354270001,116.22105018000002,54435.1754244 2024-09-01,22:13:46.000,245,11043240,-795,0,1725228825,12646.223244749992,116.16465713999787,54435.12651456 2024-09-01,22:13:47.000,245,11043264,-795,0,1725228826,12646.310816780002,116.17875540000387,54435.28721832 2024-09-01,22:13:48.000,245,11043237,-795,0,1725228827,12646.371443570002,116.12236236000172,54435.47587056 2024-09-01,22:13:49.000,245,11043254,-795,0,1725228828,12646.512906079988,116.12941149000108,54435.70644552001 2024-09-01,22:13:50.000,245,11043292,-795,0,1725228829,12646.600478109998,116.06596931999957,54435.72041976 2024-09-01,22:13:51.000,245,11043220,-795,0,1725228830,12646.627423349993,116.05187106000085,54435.69247128 2024-09-01,22:13:52.000,245,11043237,-795,0,1725228831,12646.741940619999,116.03777280000213,54435.74836824 2024-09-01,22:13:53.000,245,11043213,-795,0,1725228832,12646.81604002999,115.97433063000062,54435.55971600001 2024-09-01,22:13:54.000,245,11043286,-795,0,1725228833,12646.93729360999,115.9602323700019,54435.51080616 2024-09-01,22:13:55.000,245,11043210,-795,0,1725228834,12646.970975159995,115.98842888999934,54435.18939864 2024-09-01,22:13:56.000,245,11043276,-795,0,1725228835,12647.092228739995,115.97433063000062,54435.3151668 2024-09-01,22:13:57.000,245,11043285,-795,0,1725228836,12647.112437669995,115.98842888999934,54435.23830848 2024-09-01,22:13:58.000,245,11043227,-795,0,1725228837,12647.220218629991,115.98842888999934,54435.37106376001 2024-09-01,22:13:59.000,245,11043240,-795,0,1725228838,12647.2673728,115.94613411000319,54435.30119256001 2024-09-01,22:14:00.000,245,11043231,-795,0,1725228839,12647.395362689997,115.92498671999783,54435.97195608001 2024-09-01,22:14:01.000,245,11043239,-795,0,1725228840,12647.388626380001,115.91793758999847,54435.90208488001 2024-09-01,22:14:02.000,245,11043234,-795,0,1725228841,12647.449253170002,115.91793758999847,54435.909072 2024-09-01,22:14:03.000,245,11043234,-795,0,1725228842,12647.489671030002,115.8615445500036,54435.86016216 2024-09-01,22:14:04.000,245,11043291,-795,0,1725228843,12647.570506750002,115.85449542000424,54436.03484016 2024-09-01,22:14:05.000,245,11043273,-795,0,1725228844,12647.637869849998,115.79105325000273,54436.00689168 2024-09-01,22:14:06.000,245,11043258,-795,0,1725228845,12647.698496639998,115.81220064000081,54435.74836824 2024-09-01,22:14:07.000,245,11043192,-795,0,1725228846,12647.732178189988,115.78400412000337,54435.79029096 2024-09-01,22:14:08.000,245,11043202,-795,0,1725228847,12647.772596049988,115.76990586000466,54435.65054856 2024-09-01,22:14:09.000,245,11043234,-795,0,1725228848,12647.806277599993,115.7487584699993,54435.72041976 2024-09-01,22:14:10.000,245,11043232,-795,0,1725228849,12647.860168079998,115.72761108000122,54435.74138112 2024-09-01,22:14:11.000,245,11043253,-795,0,1725228850,12647.893849629989,115.73466021000058,54435.95798184 2024-09-01,22:14:12.000,245,11043226,-795,0,1725228851,12647.981421659999,115.67826716999843,54436.24445376 2024-09-01,22:14:13.000,245,11043238,-795,0,1725228852,12648.05552106999,115.69236543000443,54436.335286320005 2024-09-01,22:14:14.000,245,11043292,-795,0,1725228853,12648.129620479995,115.6853162999978,54436.47502872001 2024-09-01,22:14:15.000,245,11043268,-795,0,1725228854,12648.22392882,115.66416890999972,54436.433106000004 2024-09-01,22:14:16.000,245,11043190,-795,0,1725228855,12648.291291919995,115.650070650001,54436.454067360006 2024-09-01,22:14:17.000,245,11043281,-795,0,1725228856,12648.28455561,115.66416890999972,54436.09073712001 2024-09-01,22:14:18.000,245,11043220,-795,0,1725228857,12648.36539133,115.60777587000484,54435.93702048 2024-09-01,22:14:19.000,245,11043227,-795,0,1725228858,12648.48664491,115.63597239000228,54436.04182728001 2024-09-01,22:14:20.000,245,11043267,-795,0,1725228859,12648.412545499996,115.54433370000334,54435.51080616 2024-09-01,22:14:21.000,245,11043243,-795,0,1725228860,12648.634843729997,115.59367760999885,54435.95798184 2024-09-01,22:14:22.000,245,11043223,-795,0,1725228861,12648.756097309997,115.5513828300027,54436.384196160005 2024-09-01,22:14:23.000,245,11043237,-795,0,1725228862,12648.823460409993,115.49498979000055,54436.47502872001 2024-09-01,22:14:24.000,245,11043257,-795,0,1725228863,12648.884087199993,115.48089153000183,54436.47502872001 2024-09-01,22:14:25.000,245,11043304,-795,0,1725228864,12648.863878269993,115.51613717999862,54436.600796880004 2024-09-01,22:14:26.000,245,11043195,-795,0,1725228865,12648.991868159988,115.48794066000119,54436.56586128001 2024-09-01,22:14:27.000,245,11043278,-795,0,1725228866,12649.126594359994,115.47384240000247,54436.69861656 2024-09-01,22:14:28.000,245,11043286,-795,0,1725228867,12649.187221149994,115.45974414000375,54436.65669384 2024-09-01,22:14:29.000,245,11043280,-795,0,1725228868,12649.220902699999,115.49498979000055,54436.53092568 2024-09-01,22:14:30.000,245,11043278,-795,0,1725228869,12649.31521103999,115.4385967499984,54436.39817040001 2024-09-01,22:14:31.000,245,11043243,-795,0,1725228870,12649.38257414,115.44564587999776,54436.32829920001 2024-09-01,22:14:32.000,245,11043266,-795,0,1725228871,12649.389310449995,115.41040023000096,54436.44009312 2024-09-01,22:14:33.000,245,11043243,-795,0,1725228872,12649.369101519995,115.41744936000032,54436.58682264 2024-09-01,22:14:34.000,245,11043237,-795,0,1725228873,12649.40278307,115.39630197000224,54436.68464232 2024-09-01,22:14:35.000,245,11043225,-795,0,1725228874,12649.41625568999,115.3681054500048,54436.62874536 2024-09-01,22:14:36.000,245,11043271,-795,0,1725228875,12649.50382772,115.3681054500048,54436.72656504 2024-09-01,22:14:37.000,245,11043290,-795,0,1725228876,12649.470146169995,115.36105631999817,54436.99906272001 2024-09-01,22:14:38.000,245,11043264,-795,0,1725228877,12649.59813605999,115.31876154000201,54437.02701120001 2024-09-01,22:14:39.000,245,11043252,-795,0,1725228878,12649.6250813,115.32581067000137,54437.04797256001 2024-09-01,22:14:40.000,245,11043221,-795,0,1725228879,12649.678971779991,115.29761415000394,54436.94316576 2024-09-01,22:14:41.000,245,11043273,-795,0,1725228880,12649.719389639991,115.31876154000201,54436.87329456 2024-09-01,22:14:42.000,245,11043248,-795,0,1725228881,12649.672235469996,115.26941762999923,54436.768487760004 2024-09-01,22:14:43.000,245,11043248,-795,0,1725228882,12649.68570809,115.24827024000115,54436.5379128 2024-09-01,22:14:44.000,245,11043240,-795,0,1725228883,12649.759807499991,115.191877199999,54436.600796880004 2024-09-01,22:14:45.000,245,11043254,-795,0,1725228884,12649.793489049996,115.17777894000028,54436.82438472 2024-09-01,22:14:46.000,245,11043237,-795,0,1725228885,12649.874324769997,115.11433676999877,54436.84534608 2024-09-01,22:14:47.000,245,11043267,-795,0,1725228886,12649.961896799992,115.12138589999813,54436.84534608 2024-09-01,22:14:48.000,245,11043181,-795,0,1725228887,12650.009050970002,115.10023851000005,54436.96412712 2024-09-01,22:14:49.000,245,11043205,-795,0,1725228888,12650.049468830002,115.14253329000348,54436.957140000006 2024-09-01,22:14:50.000,245,11043259,-795,0,1725228889,12650.157249789998,115.14958242000284,54437.103869520004 2024-09-01,22:14:51.000,245,11043275,-795,0,1725228890,12650.163986099993,115.19892632999836,54436.79643624 2024-09-01,22:14:52.000,245,11043229,-795,0,1725228891,12650.312184919989,115.16368068000156,54436.9222044 2024-09-01,22:14:53.000,245,11043294,-795,0,1725228892,12650.467120049994,115.14253329000348,54437.04098544 2024-09-01,22:14:54.000,245,11043289,-795,0,1725228893,12650.59510993999,115.14253329000348,54437.15277936 2024-09-01,22:14:55.000,245,11043212,-795,0,1725228894,12650.7028909,115.1566315500022,54437.18072784 2024-09-01,22:14:56.000,245,11043296,-795,0,1725228895,12650.729836139995,115.08614025000134,54437.02002408 2024-09-01,22:14:57.000,245,11043225,-795,0,1725228896,12650.78372662,115.0931893800007,54436.99906272001 2024-09-01,22:14:58.000,245,11043277,-795,0,1725228897,12650.925189130001,115.0579437300039,54437.04797256001 2024-09-01,22:14:59.000,245,11043268,-795,0,1725228898,12650.985815920001,115.13548416000413,54436.99906272001 2024-09-01,22:15:00.000,245,11043220,-795,0,1725228899,12651.107069500002,115.12138589999813,54436.936178640004 2024-09-01,22:15:01.000,245,11043290,-795,0,1725228900,12651.228323080002,115.07204199000262,54437.103869520004 2024-09-01,22:15:02.000,245,11043270,-795,0,1725228901,12651.329367730003,115.0579437300039,54437.16675360001 2024-09-01,22:15:03.000,245,11043280,-795,0,1725228902,12651.369785589988,115.12843503000477,54437.2016892 2024-09-01,22:15:04.000,245,11043260,-795,0,1725228903,12651.504511789994,115.07204199000262,54437.21566344001 2024-09-01,22:15:05.000,245,11043266,-795,0,1725228904,12651.531457029989,115.07204199000262,54437.222650560005 2024-09-01,22:15:06.000,245,11043206,-795,0,1725228905,12651.619029059999,115.02269807999983,54437.19470208001 2024-09-01,22:15:07.000,245,11043261,-795,0,1725228906,12651.67965585,115.02269807999983,54437.131818 2024-09-01,22:15:08.000,245,11043254,-795,0,1725228907,12651.74028264,114.98745243000303,54437.41130280001 2024-09-01,22:15:09.000,245,11043247,-795,0,1725228908,12651.86153622,114.91696113000216,54437.31348312001 2024-09-01,22:15:10.000,245,11043242,-795,0,1725228909,12651.969317179995,114.91696113000216,54437.29950888 2024-09-01,22:15:11.000,245,11043193,-795,0,1725228910,12652.056889209991,114.87466634999873,54437.271560400004 2024-09-01,22:15:12.000,245,11043268,-795,0,1725228911,12652.12425231,114.7971259199985,54437.292521760006 2024-09-01,22:15:13.000,245,11043281,-795,0,1725228912,12652.198351719991,114.77597853000043,54437.292521760006 2024-09-01,22:15:14.000,245,11043194,-795,0,1725228913,12652.299396369992,114.77597853000043,54437.131818 2024-09-01,22:15:15.000,245,11043228,-795,0,1725228914,12652.346550540002,114.80417504999787,54437.36239296001 2024-09-01,22:15:16.000,245,11043277,-795,0,1725228915,12652.360023159992,114.75483114000235,54437.41130280001 2024-09-01,22:15:17.000,245,11043264,-795,0,1725228916,12652.434122569997,114.73368375000427,54437.45322552001 2024-09-01,22:15:18.000,245,11043199,-795,0,1725228917,12652.568848770003,114.71958548999828,54437.53008384001 2024-09-01,22:15:19.000,245,11043244,-795,0,1725228918,12652.649684489988,114.69138897000084,54437.676813360005 2024-09-01,22:15:20.000,245,11043299,-795,0,1725228919,12652.710311279989,114.64204505999805,54437.74668456001 2024-09-01,22:15:21.000,245,11043236,-795,0,1725228920,12652.710311279989,114.58565202000318,54437.53008384001 2024-09-01,22:15:22.000,245,11043243,-795,0,1725228921,12652.791146999989,114.55745549999847,54437.43226416001 2024-09-01,22:15:23.000,245,11043228,-795,0,1725228922,12652.824828549994,114.53630811000039,54437.5161096 2024-09-01,22:15:24.000,245,11043210,-795,0,1725228923,12652.91240057999,114.5010624600036,54437.655852 2024-09-01,22:15:25.000,245,11043264,-795,0,1725228924,12652.966291059995,114.48696420000488,54437.774633040004 2024-09-01,22:15:26.000,245,11043255,-795,0,1725228925,12652.91240057999,114.57155376000446,54437.606942160004 2024-09-01,22:15:27.000,245,11043269,-795,0,1725228926,12653.05386308999,114.46581680999952,54437.53707096 2024-09-01,22:15:28.000,245,11043240,-795,0,1725228927,12653.18185298,114.45876768000016,54437.893414080005 2024-09-01,22:15:29.000,245,11043272,-795,0,1725228928,12653.249216079996,114.47991506999824,54437.82354288 2024-09-01,22:15:30.000,245,11043244,-795,0,1725228929,12653.276161319991,114.48696420000488,54437.795594400006 2024-09-01,22:15:31.000,245,11043208,-795,0,1725228930,12653.316579179991,114.50811159000295,54438.05411784001 2024-09-01,22:15:32.000,245,11043283,-795,0,1725228931,12653.404151210001,114.51516072000231,54437.9702724 2024-09-01,22:15:33.000,245,11043230,-795,0,1725228932,12653.478250619992,114.48696420000488,54438.03315648001 2024-09-01,22:15:34.000,245,11043227,-795,0,1725228933,12653.579295269992,114.4517185500008,54437.97725952 2024-09-01,22:15:35.000,245,11043217,-795,0,1725228934,12653.626449440002,114.4517185500008,54438.08905344 2024-09-01,22:15:36.000,245,11043308,-795,0,1725228935,12653.660130989992,114.46581680999952,54438.02616936 2024-09-01,22:15:37.000,245,11043249,-795,0,1725228936,12653.680339919993,114.47286593999888,54437.83751712001 2024-09-01,22:15:38.000,245,11043164,-795,0,1725228937,12653.774648259998,114.4517185500008,54437.74668456001 2024-09-01,22:15:39.000,245,11043247,-795,0,1725228938,12653.821802429993,114.46581680999952,54437.87943984 2024-09-01,22:15:40.000,245,11043266,-795,0,1725228939,12653.875692909998,114.48696420000488,54438.05411784001 2024-09-01,22:15:41.000,245,11043229,-795,0,1725228940,12653.916110769998,114.5010624600036,54438.23578296 2024-09-01,22:15:42.000,245,11043239,-795,0,1725228941,12653.976737559999,114.50811159000295,54438.30565416 2024-09-01,22:15:43.000,245,11043282,-795,0,1725228942,12654.010419109989,114.52220985000167,54438.50828064001 2024-09-01,22:15:44.000,245,11043258,-795,0,1725228943,12654.11820007,114.54335723999975,54438.57116472 2024-09-01,22:15:45.000,245,11043238,-795,0,1725228944,12654.17209054999,114.55745549999847,54438.54321624 2024-09-01,22:15:46.000,245,11043269,-795,0,1725228945,12654.165354239994,114.56450462999783,54438.298667040006 2024-09-01,22:15:47.000,245,11043216,-795,0,1725228946,12654.225981029995,114.54335723999975,54438.277705680004 2024-09-01,22:15:48.000,245,11043250,-795,0,1725228947,12654.23945365,114.55745549999847,54438.31962840001 2024-09-01,22:15:49.000,245,11043270,-795,0,1725228948,12654.3404983,114.54335723999975,54438.2846928 2024-09-01,22:15:50.000,245,11043235,-795,0,1725228949,12654.35397091999,114.57155376000446,54438.26373144 2024-09-01,22:15:51.000,245,11043242,-795,0,1725228950,12654.35397091999,114.57155376000446,54438.24975720001 2024-09-01,22:15:52.000,245,11043222,-795,0,1725228951,12654.39438877999,114.5010624600036,54438.11700192 2024-09-01,22:15:53.000,245,11043272,-795,0,1725228952,12654.347234609995,114.45876768000016,54438.50129352 2024-09-01,22:15:54.000,245,11043259,-795,0,1725228953,12654.37417984999,114.39532550999866,54438.682958640005 2024-09-01,22:15:55.000,245,11043264,-795,0,1725228954,12654.387652469995,114.28253943000163,54438.8087268 2024-09-01,22:15:56.000,245,11043251,-795,0,1725228955,12654.27987151,114.24729378000484,54438.71090712 2024-09-01,22:15:57.000,245,11043236,-795,0,1725228956,12654.246189959995,114.26139204000356,54438.731868480005 2024-09-01,22:15:58.000,245,11043231,-795,0,1725228957,12654.23945365,114.31073594999907,54438.8087268 2024-09-01,22:15:59.000,245,11043257,-795,0,1725228958,12654.27987151,114.43762029000209,54438.62007456 2024-09-01,22:16:00.000,245,11043250,-795,0,1725228959,12654.42133402,114.54335723999975,54438.529242 2024-09-01,22:16:01.000,245,11043247,-795,0,1725228960,12654.48196081,114.55040636999911,54438.41744808001 2024-09-01,22:16:02.000,245,11043198,-795,0,1725228961,12654.596478079991,114.55040636999911,54438.41744808001 2024-09-01,22:16:03.000,245,11043295,-795,0,1725228962,12654.677313799992,114.53630811000039,54438.466357920006 2024-09-01,22:16:04.000,245,11043311,-795,0,1725228963,12654.832248929997,114.5010624600036,54438.58513896001 2024-09-01,22:16:05.000,245,11043251,-795,0,1725228964,12654.906348340002,114.46581680999952,54439.14410856 2024-09-01,22:16:06.000,245,11043267,-795,0,1725228965,12654.926557270002,114.44466942000145,54439.07423736 2024-09-01,22:16:07.000,245,11043276,-795,0,1725228966,12655.007392989988,114.3882763799993,54439.15808280001 2024-09-01,22:16:08.000,245,11043231,-795,0,1725228967,12655.054547159998,114.33893247000378,54439.22096688 2024-09-01,22:16:09.000,245,11043255,-795,0,1725228968,12655.121910259993,114.33188334000442,54439.22096688 2024-09-01,22:16:10.000,245,11043249,-795,0,1725228969,12655.175800739999,114.32483420999779,54439.27686384001 2024-09-01,22:16:11.000,245,11043260,-795,0,1725228970,12655.276845389999,114.31778507999843,54438.83667528 2024-09-01,22:16:12.000,245,11043268,-795,0,1725228971,12655.35768111,114.27549030000228,54438.81571392 2024-09-01,22:16:13.000,245,11043241,-795,0,1725228972,12655.425044209995,114.29663769000035,54438.79475256001 2024-09-01,22:16:14.000,245,11043229,-795,0,1725228973,12655.57997934,114.33893247000378,54438.99737904 2024-09-01,22:16:15.000,245,11043259,-795,0,1725228974,12655.64060613,114.289588560001,54439.067250240005 2024-09-01,22:16:16.000,245,11043253,-795,0,1725228975,12655.66081506,114.21204813000077,54439.17205704 2024-09-01,22:16:17.000,245,11043273,-795,0,1725228976,12655.775332329991,114.2402446499982,54439.24192824 2024-09-01,22:16:18.000,245,11043270,-795,0,1725228977,12655.788804949996,114.2543429100042,54439.416606239996 2024-09-01,22:16:19.000,245,11043233,-795,0,1725228978,12655.937003769992,114.2402446499982,54439.50045168 2024-09-01,22:16:20.000,245,11043274,-795,0,1725228979,12655.970685319997,114.24729378000484,54439.50045168 2024-09-01,22:16:21.000,245,11043269,-795,0,1725228980,12656.145829380002,114.21204813000077,54439.66115544001 2024-09-01,22:16:22.000,245,11043303,-795,0,1725228981,12656.179510929993,114.18385161000333,54439.51442592001 2024-09-01,22:16:23.000,245,11043239,-795,0,1725228982,12656.361391299994,114.15565508999862,54439.44455472001 2024-09-01,22:16:24.000,245,11043234,-795,0,1725228983,12656.46917225999,114.12040944000182,54439.304812320006 2024-09-01,22:16:25.000,245,11043238,-795,0,1725228984,12656.57021690999,114.12040944000182,54439.283850960004 2024-09-01,22:16:26.000,245,11043287,-795,0,1725228985,12656.65105262999,114.07811465999839,54439.1930184 2024-09-01,22:16:27.000,245,11043243,-795,0,1725228986,12656.603898459995,114.1063111800031,54439.15109568 2024-09-01,22:16:28.000,245,11043201,-795,0,1725228987,12656.6982068,114.0428690100016,54439.27686384001 2024-09-01,22:16:29.000,245,11043244,-795,0,1725228988,12656.907032409996,114.02877075000288,54439.48647744 2024-09-01,22:16:30.000,245,11043237,-795,0,1725228989,12656.994604439991,114.03581988000224,54439.77294936 2024-09-01,22:16:31.000,245,11043271,-795,0,1725228990,12657.021549680001,114.02172162000352,54439.807884960006 2024-09-01,22:16:32.000,245,11043209,-795,0,1725228991,12657.109121709997,114.0076233600048,54439.751987999996 2024-09-01,22:16:33.000,245,11043208,-795,0,1725228992,12657.243847910002,113.96532858000137,54439.856794800005 2024-09-01,22:16:34.000,245,11043257,-795,0,1725228993,12657.257320529992,114.00057422999816,54439.62621984 2024-09-01,22:16:35.000,245,11043245,-795,0,1725228994,12657.365101490002,113.97942684000009,54439.72403952 2024-09-01,22:16:36.000,245,11043247,-795,0,1725228995,12657.418991969993,113.93008293000457,54439.37468352001 2024-09-01,22:16:37.000,245,11043267,-795,0,1725228996,12657.506563999988,113.90893553999922,54439.402632000005 2024-09-01,22:16:38.000,245,11043213,-795,0,1725228997,12657.641290199994,113.93713206000393,54439.55634864 2024-09-01,22:16:39.000,245,11043212,-795,0,1725228998,12657.661499129994,113.90893553999922,54439.8218592 2024-09-01,22:16:40.000,245,11043205,-795,0,1725228999,12657.735598539999,113.95827945000201,54439.689103920005 2024-09-01,22:16:41.000,245,11043254,-795,0,1725229000,12657.76928008999,113.96532858000137,54439.69609104 2024-09-01,22:16:42.000,245,11043248,-795,0,1725229001,12657.85011580999,113.94418119000329,54439.75897512001 2024-09-01,22:16:43.000,245,11043316,-795,0,1725229002,12657.93768784,114.00057422999816,54440.05243416 2024-09-01,22:16:44.000,245,11043226,-795,0,1725229003,12658.09262296999,113.98647596999945,54440.23409928001 2024-09-01,22:16:45.000,245,11043246,-795,0,1725229004,12658.227349169996,114.00057422999816,54440.15025384 2024-09-01,22:16:46.000,245,11043306,-795,0,1725229005,12658.287975959996,113.9935250999988,54440.05243416 2024-09-01,22:16:47.000,245,11043230,-795,0,1725229006,12658.382284300002,114.02172162000352,54439.99653720001 2024-09-01,22:16:48.000,245,11043267,-795,0,1725229007,12658.496801569992,114.01467249000416,54440.04544704001 2024-09-01,22:16:49.000,245,11043254,-795,0,1725229008,12658.570900979998,114.00057422999816,54439.84282056 2024-09-01,22:16:50.000,245,11043269,-795,0,1725229009,12658.665209319988,113.9935250999988,54440.01051144 2024-09-01,22:16:51.000,245,11043281,-795,0,1725229010,12658.746045039989,114.00057422999816,54440.06640840001 2024-09-01,22:16:52.000,245,11043216,-795,0,1725229011,12658.860562309994,113.98647596999945,54439.98256296 2024-09-01,22:16:53.000,245,11043256,-795,0,1725229012,12658.98855219999,113.96532858000137,54440.11531824001 2024-09-01,22:16:54.000,245,11043265,-795,0,1725229013,12659.143487329995,113.95827945000201,54440.22711216 2024-09-01,22:16:55.000,245,11043275,-795,0,1725229014,12659.29168614999,113.93713206000393,54440.33191896001 2024-09-01,22:16:56.000,245,11043221,-795,0,1725229015,12659.385994489996,113.96532858000137,54440.527558320005 2024-09-01,22:16:57.000,245,11043212,-795,0,1725229016,12659.433148659991,113.93713206000393,54440.25506064 2024-09-01,22:16:58.000,245,11043237,-795,0,1725229017,12659.540929620001,113.94418119000329,54440.29698336 2024-09-01,22:16:59.000,245,11043299,-795,0,1725229018,12659.648710579997,113.92303379999794,54440.478648480006 2024-09-01,22:17:00.000,245,11043235,-795,0,1725229019,12659.749755229997,113.92303379999794,54440.53454544 2024-09-01,22:17:01.000,245,11043230,-795,0,1725229020,12659.850799879998,113.91598466999858,54440.527558320005 2024-09-01,22:17:02.000,245,11043223,-795,0,1725229021,12659.891217739998,113.81729685000028,54440.36685456 2024-09-01,22:17:03.000,245,11043227,-795,0,1725229022,12660.032680249999,113.82434597999963,54440.42973864001 2024-09-01,22:17:04.000,245,11043205,-795,0,1725229023,12660.201087999994,113.78910033000284,54440.52057120001 2024-09-01,22:17:05.000,245,11043289,-795,0,1725229024,12660.24824216999,113.75385467999877,54440.51358408 2024-09-01,22:17:06.000,245,11043218,-795,0,1725229025,12660.36949574999,113.76795294000476,54440.49262272 2024-09-01,22:17:07.000,245,11043222,-795,0,1725229026,12660.43685885,113.76795294000476,54440.51358408 2024-09-01,22:17:08.000,245,11043230,-795,0,1725229027,12660.544639809996,113.77500207000412,54440.457687120004 2024-09-01,22:17:09.000,245,11043235,-795,0,1725229028,12660.739992800001,113.77500207000412,54440.68826208001 2024-09-01,22:17:10.000,245,11043243,-795,0,1725229029,12660.827564829997,113.73975642000005,54440.80704312001 2024-09-01,22:17:11.000,245,11043238,-795,0,1725229030,12660.908400549997,113.77500207000412,54440.793068880004 2024-09-01,22:17:12.000,245,11043219,-795,0,1725229031,12660.995972579993,113.76090380999813,54440.744159040005 2024-09-01,22:17:13.000,245,11043230,-795,0,1725229032,12661.029654129998,113.69041251000453,54440.8699272 2024-09-01,22:17:14.000,245,11043234,-795,0,1725229033,12661.177852949993,113.6974616400039,54440.99569536 2024-09-01,22:17:15.000,245,11043215,-795,0,1725229034,12661.285633909989,113.6481177300011,54440.83499160001 2024-09-01,22:17:16.000,245,11043255,-795,0,1725229035,12661.352997009999,113.69041251000453,54440.80704312001 2024-09-01,22:17:17.000,245,11043279,-795,0,1725229036,12661.480986899995,113.63401947000239,54440.95377264001 2024-09-01,22:17:18.000,245,11043230,-795,0,1725229037,12661.52814106999,113.64106860000174,54440.87691432 2024-09-01,22:17:19.000,245,11043228,-795,0,1725229038,12661.64939464999,113.60582294999767,54441.02364384001 2024-09-01,22:17:20.000,245,11043207,-795,0,1725229039,12661.69654882,113.59172468999896,54440.63935224001 2024-09-01,22:17:21.000,245,11043212,-795,0,1725229040,12661.83801133,113.60582294999767,54440.981721120006 2024-09-01,22:17:22.000,245,11043204,-795,0,1725229041,12661.878429190001,113.57762643000024,54441.05159232001 2024-09-01,22:17:23.000,245,11043228,-795,0,1725229042,12661.945792289996,113.56352817000152,54440.960759760004 2024-09-01,22:17:24.000,245,11043256,-795,0,1725229043,12662.067045869997,113.54238078000344,54441.14242488001 2024-09-01,22:17:25.000,245,11043274,-795,0,1725229044,12662.181563140002,113.50713512999937,54441.42190968 2024-09-01,22:17:26.000,245,11043261,-795,0,1725229045,12662.262398860003,113.47188948000257,54441.4288968 2024-09-01,22:17:27.000,245,11043209,-795,0,1725229046,12662.336498269993,113.47188948000257,54441.20530896 2024-09-01,22:17:28.000,245,11043247,-795,0,1725229047,12662.464488159989,113.40844731000107,54441.03761808 2024-09-01,22:17:29.000,245,11043211,-795,0,1725229048,12662.531851259999,113.40844731000107,54441.149412000006 2024-09-01,22:17:30.000,245,11043256,-795,0,1725229049,12662.659841149994,113.41549644000042,54441.33806424001 2024-09-01,22:17:31.000,245,11043257,-795,0,1725229050,12662.6935227,113.40844731000107,54441.21928320001 2024-09-01,22:17:32.000,245,11043222,-795,0,1725229051,12662.78783103999,113.38729992000299,54441.149412000006 2024-09-01,22:17:33.000,245,11043217,-795,0,1725229052,12662.88887568999,113.38729992000299,54441.32409 2024-09-01,22:17:34.000,245,11043238,-795,0,1725229053,12663.03707451,113.38025079000363,54441.6385104 2024-09-01,22:17:35.000,245,11043247,-795,0,1725229054,12663.171800709992,113.38729992000299,54441.65947176 2024-09-01,22:17:36.000,245,11043254,-795,0,1725229055,12663.252636429992,113.42959469999914,54441.81318840001 2024-09-01,22:17:37.000,245,11043234,-795,0,1725229056,12663.306526909997,113.42254556999978,54441.86209824001 2024-09-01,22:17:38.000,245,11043219,-795,0,1725229057,12663.387362629997,113.38729992000299,54441.869085360006 2024-09-01,22:17:39.000,245,11043220,-795,0,1725229058,12663.528825139998,113.41549644000042,54441.848124000004 2024-09-01,22:17:40.000,245,11043217,-795,0,1725229059,12663.677023959994,113.48598774000129,54441.76427856 2024-09-01,22:17:41.000,245,11043220,-795,0,1725229060,12663.78480491999,113.50008600000001,54441.7782528 2024-09-01,22:17:42.000,245,11043250,-795,0,1725229061,12663.879113259994,113.48598774000129,54441.848124000004 2024-09-01,22:17:43.000,245,11043256,-795,0,1725229062,12663.980157909995,113.51418425999873,54441.67344600001 2024-09-01,22:17:44.000,245,11043214,-795,0,1725229063,12664.12835672999,113.57057730000088,54441.82716264 2024-09-01,22:17:45.000,245,11043279,-795,0,1725229064,12664.202456139996,113.62697034000303,54441.820175520006 2024-09-01,22:17:46.000,245,11043242,-795,0,1725229065,12664.242873999996,113.70451077000325,54442.12062168 2024-09-01,22:17:47.000,245,11043238,-795,0,1725229066,12664.377600200001,113.73975642000005,54442.14857016001 2024-09-01,22:17:48.000,245,11043291,-795,0,1725229067,12664.485381159997,113.71860903000197,54442.42805496 2024-09-01,22:17:49.000,245,11043251,-795,0,1725229068,12664.606634739997,113.72565816000133,54442.59574584 2024-09-01,22:17:50.000,245,11043244,-795,0,1725229069,12664.727888319998,113.7961494600022,54442.73548824 2024-09-01,22:17:51.000,245,11043261,-795,0,1725229070,12664.801987729988,113.81729685000028,54442.658629920006 2024-09-01,22:17:52.000,245,11043232,-795,0,1725229071,12664.862614519989,113.81729685000028,54442.3372224 2024-09-01,22:17:53.000,245,11043191,-795,0,1725229072,12664.977131789994,113.831395109999,54442.45600344 2024-09-01,22:17:54.000,245,11043249,-795,0,1725229073,12665.0512312,113.90188640999986,54442.44901632 2024-09-01,22:17:55.000,245,11043252,-795,0,1725229074,12665.13206692,113.98647596999945,54442.34420952001 2024-09-01,22:17:56.000,245,11043222,-795,0,1725229075,12665.199430019995,114.03581988000224,54442.31626104001 2024-09-01,22:17:57.000,245,11043232,-795,0,1725229076,12665.30721097999,114.0428690100016,54442.421067840005 2024-09-01,22:17:58.000,245,11043259,-795,0,1725229077,12665.43520087,114.0428690100016,54442.71452688 2024-09-01,22:17:59.000,245,11043248,-795,0,1725229078,12665.509300279991,114.07106552999903,54443.14772832 2024-09-01,22:18:00.000,245,11043166,-795,0,1725229079,12665.556454450001,114.15565508999862,54443.22458664 2024-09-01,22:18:01.000,245,11043264,-795,0,1725229080,12665.576663380001,114.16270421999798,54443.04990864 2024-09-01,22:18:02.000,245,11043246,-795,0,1725229081,12665.670971719992,114.18385161000333,54443.19663816 2024-09-01,22:18:03.000,245,11043254,-795,0,1725229082,12665.778752680002,114.19090074000269,54443.26650936 2024-09-01,22:18:04.000,245,11043268,-795,0,1725229083,12665.852852089993,114.18385161000333,54443.06388288001 2024-09-01,22:18:05.000,245,11043246,-795,0,1725229084,12665.940424119988,114.22614638999949,54443.140741200004 2024-09-01,22:18:06.000,245,11043205,-795,0,1725229085,12666.021259839988,114.27549030000228,54442.96606320001 2024-09-01,22:18:07.000,245,11043227,-795,0,1725229086,12666.142513419989,114.26844117000292,54443.00798592 2024-09-01,22:18:08.000,245,11043199,-795,0,1725229087,12666.230085449999,114.27549030000228,54443.08484424001 2024-09-01,22:18:09.000,245,11043247,-795,0,1725229088,12666.31092117,114.29663769000035,54443.06388288001 2024-09-01,22:18:10.000,245,11043249,-795,0,1725229089,12666.378284269995,114.31778507999843,54443.3852904 2024-09-01,22:18:11.000,245,11043285,-795,0,1725229090,12666.438911059995,114.34598160000314,54443.5599684 2024-09-01,22:18:12.000,245,11043224,-795,0,1725229091,12666.49280154,114.38122724999994,54443.62285248 2024-09-01,22:18:13.000,245,11043226,-795,0,1725229092,12666.61405512,114.42352203000337,54443.664775200006 2024-09-01,22:18:14.000,245,11043227,-795,0,1725229093,12666.768990249991,114.45876768000016,54443.78355624001 2024-09-01,22:18:15.000,245,11043234,-795,0,1725229094,12666.836353350001,114.47286593999888,54443.90233728001 2024-09-01,22:18:16.000,245,11043234,-795,0,1725229095,12666.937398000002,114.5010624600036,54443.70669792001 2024-09-01,22:18:17.000,245,11043188,-795,0,1725229096,12666.950870619992,114.53630811000039,54443.28048360001 2024-09-01,22:18:18.000,245,11043187,-795,0,1725229097,12667.031706339993,114.55040636999911,54443.3852904 2024-09-01,22:18:19.000,245,11043241,-795,0,1725229098,12667.166432539998,114.56450462999783,54443.4551616 2024-09-01,22:18:20.000,245,11043243,-795,0,1725229099,12667.260740879989,114.55745549999847,54443.56695552001 2024-09-01,22:18:21.000,245,11043262,-795,0,1725229100,12667.341576599989,114.57860289000382,54443.74862064 2024-09-01,22:18:22.000,245,11043207,-795,0,1725229101,12667.429148629999,114.57860289000382,54443.97220848001 2024-09-01,22:18:23.000,245,11043188,-795,0,1725229102,12667.50998435,114.59270115000254,54444.293616 2024-09-01,22:18:24.000,245,11043147,-795,0,1725229103,12667.59082007,114.59270115000254,54444.41239704 2024-09-01,22:18:25.000,245,11043215,-795,0,1725229104,12667.73228258,114.55040636999911,54444.335538720006 2024-09-01,22:18:26.000,245,11043282,-795,0,1725229105,12667.75249151,114.55745549999847,54444.363487200004 2024-09-01,22:18:27.000,245,11043275,-795,0,1725229106,12667.840063539996,114.52925898000103,54444.32855160001 2024-09-01,22:18:28.000,245,11043242,-795,0,1725229107,12667.887217709991,114.52925898000103,54444.07701528 2024-09-01,22:18:29.000,245,11043209,-795,0,1725229108,12668.028680219992,114.4517185500008,54443.74862064 2024-09-01,22:18:30.000,245,11043280,-795,0,1725229109,12668.069098079992,114.36007986000186,54443.95823424 2024-09-01,22:18:31.000,245,11043248,-795,0,1725229110,12668.203824279997,114.36007986000186,54444.1538736 2024-09-01,22:18:32.000,245,11043156,-795,0,1725229111,12668.230769519992,114.33188334000442,54444.10496376 2024-09-01,22:18:33.000,245,11043247,-795,0,1725229112,12668.318341550003,114.32483420999779,54444.37746144001 2024-09-01,22:18:34.000,245,11043180,-795,0,1725229113,12668.352023099993,114.28253943000163,54444.37047432 2024-09-01,22:18:35.000,245,11043296,-795,0,1725229114,12668.426122509998,114.26139204000356,54444.66393336001 2024-09-01,22:18:36.000,245,11043233,-795,0,1725229115,12668.439595129988,114.21204813000077,54444.649959120004 2024-09-01,22:18:37.000,245,11043285,-795,0,1725229116,12668.554112399994,114.21204813000077,54444.6779076 2024-09-01,22:18:38.000,245,11043291,-795,0,1725229117,12668.648420739999,114.16270421999798,54444.79668864 2024-09-01,22:18:39.000,245,11043267,-795,0,1725229118,12668.68210228999,114.12040944000182,54444.62899776 2024-09-01,22:18:40.000,245,11043161,-795,0,1725229119,12668.70904753,114.1415568299999,54444.58008792 2024-09-01,22:18:41.000,245,11043238,-795,0,1725229120,12668.83030111,114.06401639999967,54444.40540992001 2024-09-01,22:18:42.000,245,11043239,-795,0,1725229121,12668.82356479999,113.9935250999988,54444.25169328 2024-09-01,22:18:43.000,245,11043212,-795,0,1725229122,12668.92460944999,113.98647596999945,54444.32156448 2024-09-01,22:18:44.000,245,11043235,-795,0,1725229123,12668.98523623999,113.92303379999794,54444.56611368 2024-09-01,22:18:45.000,245,11043229,-795,0,1725229124,12669.106489819991,113.92303379999794,54444.64297200001 2024-09-01,22:18:46.000,245,11043258,-795,0,1725229125,12669.140171369996,113.90188640999986,54444.64297200001 2024-09-01,22:18:47.000,245,11043253,-795,0,1725229126,12669.207534469992,113.87368989000242,54444.51720384 2024-09-01,22:18:48.000,245,11043188,-795,0,1725229127,12669.247952329992,113.85254250000435,54444.91546968 2024-09-01,22:18:49.000,245,11043248,-795,0,1725229128,12669.382678529997,113.88073902000178,54444.84559848 2024-09-01,22:18:50.000,245,11043296,-795,0,1725229129,12669.423096389997,113.82434597999963,54444.817650000005 2024-09-01,22:18:51.000,245,11043190,-795,0,1725229130,12669.524141039998,113.81024772000092,54444.68489472 2024-09-01,22:18:52.000,245,11043282,-795,0,1725229131,12669.578031519988,113.76795294000476,54444.62201064001 2024-09-01,22:18:53.000,245,11043236,-795,0,1725229132,12669.712757719994,113.71155990000261,54444.71284320001 2024-09-01,22:18:54.000,245,11043251,-795,0,1725229133,12669.773384509994,113.61287208000431,54444.55912656 2024-09-01,22:18:55.000,245,11043217,-795,0,1725229134,12669.887901779999,113.56352817000152,54444.73380456 2024-09-01,22:18:56.000,245,11043203,-795,0,1725229135,12669.90811071,113.52123338999809,54444.83162424001 2024-09-01,22:18:57.000,245,11043215,-795,0,1725229136,12669.94179225999,113.46484035000321,54444.7477788 2024-09-01,22:18:58.000,245,11043210,-795,0,1725229137,12669.90811071,113.38729992000299,54444.719830320006 2024-09-01,22:18:59.000,245,11043234,-795,0,1725229138,12669.995682739995,113.36615253000491,54444.7477788 2024-09-01,22:19:00.000,245,11043212,-795,0,1725229139,12670.04283690999,113.29566123000404,54444.90848256001 2024-09-01,22:19:01.000,245,11043234,-795,0,1725229140,12670.02262797999,113.24631732000125,54445.201941600004 2024-09-01,22:19:02.000,245,11043250,-795,0,1725229141,12670.015891669995,113.19697340999846,54445.04123784 2024-09-01,22:19:03.000,245,11043207,-795,0,1725229142,12670.06304583999,113.17582602000039,54445.11809616 2024-09-01,22:19:04.000,245,11043233,-795,0,1725229143,12670.08325476999,113.10533471999952,54445.271812800005 2024-09-01,22:19:05.000,245,11043285,-795,0,1725229144,12670.076518459995,113.10533471999952,54445.16001888 2024-09-01,22:19:06.000,245,11043255,-795,0,1725229145,12670.04283690999,113.07008907000272,54445.21591584001 2024-09-01,22:19:07.000,245,11043222,-795,0,1725229146,12670.056309529995,112.97140125000442,54445.055212080006 2024-09-01,22:19:08.000,245,11043235,-795,0,1725229147,12669.98894643,112.95730298999842,54445.14604464001 2024-09-01,22:19:09.000,245,11043230,-795,0,1725229148,12669.995682739995,112.95025385999907,54445.0621992 2024-09-01,22:19:10.000,245,11043226,-795,0,1725229149,12670.02262797999,112.96435211999778,54445.29277416001 2024-09-01,22:19:11.000,245,11043198,-795,0,1725229150,12670.036100599995,112.99959777000186,54445.27879992 2024-09-01,22:19:12.000,245,11043229,-795,0,1725229151,12669.995682739995,112.97845038000378,54445.21591584001 2024-09-01,22:19:13.000,245,11043221,-795,0,1725229152,12670.08325476999,112.96435211999778,54445.055212080006 2024-09-01,22:19:14.000,245,11043264,-795,0,1725229153,12670.11020001,112.96435211999778,54445.28578704 2024-09-01,22:19:15.000,245,11043247,-795,0,1725229154,12670.11020001,113.01369603000057,54445.33469688001 2024-09-01,22:19:16.000,245,11043255,-795,0,1725229155,12670.137145249995,112.96435211999778,54445.29976128 2024-09-01,22:19:17.000,245,11043220,-795,0,1725229156,12670.116936319995,112.9925486400025,54445.25783856 2024-09-01,22:19:18.000,245,11043232,-795,0,1725229157,12670.1708268,112.98549951000314,54445.50937488001 2024-09-01,22:19:19.000,245,11043266,-795,0,1725229158,12670.15061787,112.95730298999842,54445.607194560005 2024-09-01,22:19:20.000,245,11043182,-795,0,1725229159,12670.10346369999,112.91500821000227,54445.31373552001 2024-09-01,22:19:21.000,245,11043280,-795,0,1725229160,12670.10346369999,112.91500821000227,54445.24386432001 2024-09-01,22:19:22.000,245,11043257,-795,0,1725229161,12669.9687375,112.92205734000163,54444.985340880005 2024-09-01,22:19:23.000,245,11043293,-795,0,1725229162,12670.02262797999,112.86566429999948,54445.13905752 2024-09-01,22:19:24.000,245,11043236,-795,0,1725229163,12669.995682739995,112.85861517000012,54445.22989008 2024-09-01,22:19:25.000,245,11043237,-795,0,1725229164,12669.995682739995,112.91500821000227,54445.034250720004 2024-09-01,22:19:26.000,245,11043212,-795,0,1725229165,12669.935055949994,112.93615560000035,54445.13905752 2024-09-01,22:19:27.000,245,11043254,-795,0,1725229166,12669.88116546999,112.92205734000163,54445.33469688001 2024-09-01,22:19:28.000,245,11043233,-795,0,1725229167,12669.874429159994,112.90090995000355,54445.40456808 2024-09-01,22:19:29.000,245,11043217,-795,0,1725229168,12669.793593439994,112.90090995000355,54445.29277416001 2024-09-01,22:19:30.000,245,11043214,-795,0,1725229169,12669.732966649994,112.83041865000268,54445.52334912 2024-09-01,22:19:31.000,245,11043238,-795,0,1725229170,12669.618449379988,112.83041865000268,54445.31373552001 2024-09-01,22:19:32.000,245,11043262,-795,0,1725229171,12669.584767829998,112.80222212999797,54445.38360672001 2024-09-01,22:19:33.000,245,11043221,-795,0,1725229172,12669.551086279993,112.7458290900031,54445.173993120006 2024-09-01,22:19:34.000,245,11043237,-795,0,1725229173,12669.503932109998,112.75287822000246,54445.29277416001 2024-09-01,22:19:35.000,245,11043252,-795,0,1725229174,12669.463514249997,112.73877996000374,54445.25783856 2024-09-01,22:19:36.000,245,11043211,-795,0,1725229175,12669.409623769992,112.71763256999839,54445.11110904 2024-09-01,22:19:37.000,245,11043249,-795,0,1725229176,12669.261424949997,112.68238692000159,54444.88053408001 2024-09-01,22:19:38.000,245,11043244,-795,0,1725229177,12669.268161259992,112.64009213999816,54445.02027648 2024-09-01,22:19:39.000,245,11043251,-795,0,1725229178,12669.268161259992,112.61189562000072,54445.2368772 2024-09-01,22:19:40.000,245,11043259,-795,0,1725229179,12669.214270780001,112.54845344999922,54445.29976128 2024-09-01,22:19:41.000,245,11043258,-795,0,1725229180,12669.200798159996,112.52730606000114,54445.45347792 2024-09-01,22:19:42.000,245,11043234,-795,0,1725229181,12669.099753509996,112.4850112799977,54445.439503680005 2024-09-01,22:19:43.000,245,11043255,-795,0,1725229182,12669.059335649996,112.47796214999835,54445.369632480004 2024-09-01,22:19:44.000,245,11043236,-795,0,1725229183,12669.039126719996,112.44271650000155,54445.41155520001 2024-09-01,22:19:45.000,245,11043241,-795,0,1725229184,12668.96502730999,112.41451998000412,54445.01328936 2024-09-01,22:19:46.000,245,11043258,-795,0,1725229185,12668.958290999995,112.3228812899979,54445.153031760005 2024-09-01,22:19:47.000,245,11043291,-795,0,1725229186,12668.93134576,112.30878302999918,54445.04123784 2024-09-01,22:19:48.000,245,11043277,-795,0,1725229187,12668.96502730999,112.2876356400011,54444.92944392001 2024-09-01,22:19:49.000,245,11043219,-795,0,1725229188,12668.99197255,112.30173389999982,54444.96437952 2024-09-01,22:19:50.000,245,11043243,-795,0,1725229189,12668.99197255,112.24534085999767,54444.985340880005 2024-09-01,22:19:51.000,245,11043225,-795,0,1725229190,12668.958290999995,112.27353738000238,54444.887521200006 2024-09-01,22:19:52.000,245,11043144,-795,0,1725229191,12668.938082069995,112.24534085999767,54445.16001888 2024-09-01,22:19:53.000,245,11043227,-795,0,1725229192,12668.97176362,112.1889478200028,54445.390593840006 2024-09-01,22:19:54.000,245,11043226,-795,0,1725229193,12668.93134576,112.19599695000215,54445.45347792 2024-09-01,22:19:55.000,245,11043232,-795,0,1725229194,12668.91113683,112.23829172999831,54445.27879992 2024-09-01,22:19:56.000,245,11043258,-795,0,1725229195,12668.8909279,112.25943912000366,54445.29277416001 2024-09-01,22:19:57.000,245,11043253,-795,0,1725229196,12668.877455279995,112.23829172999831,54445.13905752 2024-09-01,22:19:58.000,245,11043238,-795,0,1725229197,12668.978499929995,112.16780043000472,54445.16001888 2024-09-01,22:19:59.000,245,11043262,-795,0,1725229198,12668.98523623999,112.24534085999767,54444.89450832 2024-09-01,22:20:00.000,245,11043183,-795,0,1725229199,12669.01218148,112.2523899900043,54444.90848256001 2024-09-01,22:20:01.000,245,11043226,-795,0,1725229200,12669.03239041,112.29468477000046,54444.817650000005 2024-09-01,22:20:02.000,245,11043222,-795,0,1725229201,12669.03239041,112.30878302999918,54444.77572728 2024-09-01,22:20:03.000,245,11043258,-795,0,1725229202,12669.02565409999,112.32993042000453,54444.78970152001 2024-09-01,22:20:04.000,245,11043240,-795,0,1725229203,12669.07280827,112.35107781000261,54445.36264536001 2024-09-01,22:20:05.000,245,11043231,-795,0,1725229204,12669.106489819991,112.39337258999876,54445.39758096 2024-09-01,22:20:06.000,245,11043222,-795,0,1725229205,12669.059335649996,112.40747085000476,54445.271812800005 2024-09-01,22:20:07.000,245,11043262,-795,0,1725229206,12669.066071959991,112.42861824000283,54445.19495448001 2024-09-01,22:20:08.000,245,11043240,-795,0,1725229207,12669.086280889991,112.46386388999963,54445.20892872 2024-09-01,22:20:09.000,245,11043261,-795,0,1725229208,12669.05259934,112.4991095400037,54445.18098024 2024-09-01,22:20:10.000,245,11043230,-795,0,1725229209,12669.119962439996,112.47091301999899,54444.80367576 2024-09-01,22:20:11.000,245,11043221,-795,0,1725229210,12669.086280889991,112.50615867000306,54444.61502352 2024-09-01,22:20:12.000,245,11043250,-795,0,1725229211,12669.04586302999,112.52730606000114,54444.64297200001 2024-09-01,22:20:13.000,245,11043256,-795,0,1725229212,12669.079544579996,112.55550257999857,54444.649959120004 2024-09-01,22:20:14.000,245,11043194,-795,0,1725229213,12669.160380299996,112.54845344999922,54444.71284320001 2024-09-01,22:20:15.000,245,11043246,-795,0,1725229214,12669.153643990001,112.59074823000265,54444.83162424001 2024-09-01,22:20:16.000,245,11043171,-795,0,1725229215,12669.153643990001,112.6471412700048,54444.936431040005 2024-09-01,22:20:17.000,245,11043234,-795,0,1725229216,12669.07280827,112.6330430099988,54445.055212080006 2024-09-01,22:20:18.000,245,11043187,-795,0,1725229217,12669.099753509996,112.6471412700048,54445.04123784 2024-09-01,22:20:19.000,245,11043232,-795,0,1725229218,12669.180589229996,112.68943605000095,54445.034250720004 2024-09-01,22:20:20.000,245,11043237,-795,0,1725229219,12669.160380299996,112.69648518000031,54445.0621992 2024-09-01,22:20:21.000,245,11043254,-795,0,1725229220,12669.194061850001,112.71763256999839,54445.08316056 2024-09-01,22:20:22.000,245,11043242,-795,0,1725229221,12669.194061850001,112.72468169999775,54444.73380456 2024-09-01,22:20:23.000,245,11043244,-795,0,1725229222,12669.167116609991,112.70353430999967,54444.57310080001 2024-09-01,22:20:24.000,245,11043208,-795,0,1725229223,12669.214270780001,112.75287822000246,54444.58707504 2024-09-01,22:20:25.000,245,11043258,-795,0,1725229224,12669.200798159996,112.77402561000054,54444.433358400005 2024-09-01,22:20:26.000,245,11043208,-795,0,1725229225,12669.180589229996,112.78812386999925,54444.48925536 2024-09-01,22:20:27.000,245,11043208,-795,0,1725229226,12669.11322613,112.73173083000438,54444.482268240004 2024-09-01,22:20:28.000,245,11043280,-795,0,1725229227,12669.167116609991,112.71763256999839,54444.51021672 2024-09-01,22:20:29.000,245,11043250,-795,0,1725229228,12669.234479710001,112.73173083000438,54444.82463712 2024-09-01,22:20:30.000,245,11043223,-795,0,1725229229,12669.200798159996,112.73173083000438,54444.698868960004 2024-09-01,22:20:31.000,245,11043253,-795,0,1725229230,12669.180589229996,112.72468169999775,54444.62201064001 2024-09-01,22:20:32.000,245,11043229,-795,0,1725229231,12669.086280889991,112.75992735000182,54444.59406216001 2024-09-01,22:20:33.000,245,11043218,-795,0,1725229232,12669.200798159996,112.66828866000287,54444.18182208 2024-09-01,22:20:34.000,245,11043213,-795,0,1725229233,12669.274897570001,112.61894475000008,54444.27265464 2024-09-01,22:20:35.000,245,11043256,-795,0,1725229234,12669.355733290002,112.65419040000415,54444.028105440004 2024-09-01,22:20:36.000,245,11043262,-795,0,1725229235,12669.355733290002,112.67533779000223,54444.11195088 2024-09-01,22:20:37.000,245,11043255,-795,0,1725229236,12669.362469599997,112.75992735000182,54444.12592512 2024-09-01,22:20:38.000,245,11043248,-795,0,1725229237,12669.342260669997,112.70353430999967,54444.265667520005 2024-09-01,22:20:39.000,245,11043217,-795,0,1725229238,12669.375942220002,112.73877996000374,54444.314577360004 2024-09-01,22:20:40.000,245,11043199,-795,0,1725229239,12669.369205909992,112.73173083000438,54444.28662888001 2024-09-01,22:20:41.000,245,11043284,-795,0,1725229240,12669.429832699992,112.75287822000246,54444.23073192 2024-09-01,22:20:42.000,245,11043246,-795,0,1725229241,12669.369205909992,112.7458290900031,54444.433358400005 2024-09-01,22:20:43.000,245,11043230,-795,0,1725229242,12669.382678529997,112.79517299999861,54444.40540992001 2024-09-01,22:20:44.000,245,11043254,-795,0,1725229243,12669.423096389997,112.7810747399999,54444.40540992001 2024-09-01,22:20:45.000,245,11043235,-795,0,1725229244,12669.476986870002,112.80222212999797,54444.384448560006 2024-09-01,22:20:46.000,245,11043247,-795,0,1725229245,12669.537613660003,112.83041865000268,54444.42637128001 2024-09-01,22:20:47.000,245,11043234,-795,0,1725229246,12669.544349969998,112.85861517000012,54444.37746144001 2024-09-01,22:20:48.000,245,11043230,-795,0,1725229247,12669.517404730002,112.83746778000204,54443.979195600004 2024-09-01,22:20:49.000,245,11043215,-755,0,1725229248,12669.564558899998,112.8445169100014,54444.34252584 2024-09-01,22:20:50.000,245,11043265,-795,0,1725229249,12669.631921999993,112.85156604000076,54444.32156448 2024-09-01,22:20:51.000,245,11043209,-795,0,1725229250,12669.645394619998,112.87271342999884,54444.27964176 2024-09-01,22:20:52.000,245,11043217,-795,0,1725229251,12669.679076169989,112.88681169000483,54444.20977056001 2024-09-01,22:20:53.000,245,11043234,-795,0,1725229252,12669.746439269999,112.8797625599982,54444.216757680006 2024-09-01,22:20:54.000,245,11043316,-795,0,1725229253,12669.813802369994,112.90795908000291,54444.51021672 2024-09-01,22:20:55.000,245,11043258,-795,0,1725229254,12669.827274989999,112.95730298999842,54444.34252584 2024-09-01,22:20:56.000,245,11043226,-795,0,1725229255,12669.834011299994,112.97140125000442,54444.34252584 2024-09-01,22:20:57.000,245,11043258,-795,0,1725229256,12669.834011299994,112.97845038000378,54444.13291224 2024-09-01,22:20:58.000,245,11043196,-795,0,1725229257,12669.88116546999,112.95730298999842,54444.17483496 2024-09-01,22:20:59.000,245,11043234,-795,0,1725229258,12669.9687375,113.01369603000057,54444.25169328 2024-09-01,22:21:00.000,245,11043220,-795,0,1725229259,12669.94852857,112.9432047299997,54444.32855160001 2024-09-01,22:21:01.000,245,11043209,-795,0,1725229260,12669.995682739995,112.95730298999842,54444.17483496 2024-09-01,22:21:02.000,245,11043210,-795,0,1725229261,12670.056309529995,112.90090995000355,54444.23073192 2024-09-01,22:21:03.000,245,11043223,-795,0,1725229262,12670.06978215,112.95025385999907,54444.18880920001 2024-09-01,22:21:04.000,245,11043170,-795,0,1725229263,12670.096727389995,112.93615560000035,54444.25169328 2024-09-01,22:21:05.000,245,11043260,-795,0,1725229264,12670.116936319995,112.93615560000035,54444.1538736 2024-09-01,22:21:06.000,245,11043244,-795,0,1725229265,12670.15061787,112.96435211999778,54444.23073192 2024-09-01,22:21:07.000,245,11043248,-795,0,1725229266,12670.157354179995,113.02074515999993,54444.20278344 2024-09-01,22:21:08.000,245,11043228,-795,0,1725229267,12670.16409048999,112.96435211999778,54444.17483496 2024-09-01,22:21:09.000,245,11043257,-795,0,1725229268,12670.197772039995,112.95025385999907,54444.314577360004 2024-09-01,22:21:10.000,245,11043263,-795,0,1725229269,12670.197772039995,112.92205734000163,54444.44034552 2024-09-01,22:21:11.000,245,11043225,-795,0,1725229270,12670.157354179995,112.92910647000099,54444.37047432 2024-09-01,22:21:12.000,245,11043207,-795,0,1725229271,12670.10346369999,112.90795908000291,54444.62201064001 2024-09-01,22:21:13.000,245,11043204,-795,0,1725229272,12670.10346369999,112.85861517000012,54444.37746144001 2024-09-01,22:21:14.000,245,11043240,-795,0,1725229273,12669.995682739995,112.87271342999884,54444.216757680006 2024-09-01,22:21:15.000,245,11043276,-795,0,1725229274,12669.9687375,112.87271342999884,54444.27964176 2024-09-01,22:21:16.000,245,11043193,-795,0,1725229275,12669.90137439999,112.83041865000268,54444.30060312 2024-09-01,22:21:17.000,245,11043233,-795,0,1725229276,12669.887901779999,112.85156604000076,54444.265667520005 2024-09-01,22:21:18.000,245,11043263,-795,0,1725229277,12669.88116546999,112.83041865000268,54444.27265464 2024-09-01,22:21:19.000,245,11043213,-795,0,1725229278,12669.813802369994,112.87271342999884,54444.2237448 2024-09-01,22:21:20.000,245,11043182,-795,0,1725229279,12669.746439269999,112.92910647000099,54444.47528112001 2024-09-01,22:21:21.000,245,11043237,-795,0,1725229280,12669.658867239988,112.92910647000099,54444.32855160001 2024-09-01,22:21:22.000,245,11043238,-795,0,1725229281,12669.611713069993,113.00664690000121,54444.27265464 2024-09-01,22:21:23.000,245,11043209,-795,0,1725229282,12669.564558899998,113.00664690000121,54444.48925536 2024-09-01,22:21:24.000,245,11043237,-795,0,1725229283,12669.571295209993,113.02779428999929,54444.62899776 2024-09-01,22:21:25.000,245,11043246,-795,0,1725229284,12669.604976759998,113.07713820000208,54444.62899776 2024-09-01,22:21:26.000,245,11043257,-795,0,1725229285,12669.571295209993,113.09828559000016,54444.37047432 2024-09-01,22:21:27.000,245,11043236,-795,0,1725229286,12669.564558899998,113.10533471999952,54444.34252584 2024-09-01,22:21:28.000,245,11043171,-795,0,1725229287,12669.578031519988,113.09828559000016,54444.216757680006 2024-09-01,22:21:29.000,245,11043206,-795,0,1725229288,12669.665603549998,113.11943297999824,54444.23771904001 2024-09-01,22:21:30.000,245,11043246,-795,0,1725229289,12669.753175579994,113.12648211000487,54444.11893800001 2024-09-01,22:21:31.000,245,11043215,-795,0,1725229290,12669.759911889989,113.19697340999846,54443.97220848001 2024-09-01,22:21:32.000,245,11043239,-795,0,1725229291,12669.793593439994,113.19697340999846,54444.25868040001 2024-09-01,22:21:33.000,245,11043237,-795,0,1725229292,12669.88116546999,113.20402253999782,54444.13291224 2024-09-01,22:21:34.000,245,11043240,-795,0,1725229293,12669.96200118999,113.2392681900019,54444.3984228 2024-09-01,22:21:35.000,245,11043178,-795,0,1725229294,12669.98894643,113.2392681900019,54444.670920480006 2024-09-01,22:21:36.000,245,11043235,-795,0,1725229295,12670.00241904999,113.25336645000061,54444.719830320006 2024-09-01,22:21:37.000,245,11043252,-795,0,1725229296,12669.94852857,113.26041557999997,54444.54515232001 2024-09-01,22:21:38.000,245,11043214,-795,0,1725229297,12670.04283690999,113.16172776000167,54444.44034552 2024-09-01,22:21:39.000,245,11043213,-795,0,1725229298,12670.177563109995,113.21107167000446,54444.433358400005 2024-09-01,22:21:40.000,245,11043270,-795,0,1725229299,12670.20450834999,113.21107167000446,54444.46130688 2024-09-01,22:21:41.000,245,11043226,-795,0,1725229300,12670.24492620999,113.21812080000382,54444.27964176 2024-09-01,22:21:42.000,245,11043238,-795,0,1725229301,12670.298816689996,113.20402253999782,54444.28662888001 2024-09-01,22:21:43.000,245,11043234,-795,0,1725229302,12670.31228931,113.1899242799991,54444.265667520005 2024-09-01,22:21:44.000,245,11043218,-795,0,1725229303,12670.319025619996,113.12648211000487,54444.34252584 2024-09-01,22:21:45.000,245,11043252,-795,0,1725229304,12670.325761929991,113.14058037000359,54444.62899776 2024-09-01,22:21:46.000,245,11043281,-795,0,1725229305,12670.345970859991,113.12648211000487,54444.83162424001 2024-09-01,22:21:47.000,245,11043208,-795,0,1725229306,12670.31228931,113.11943297999824,54444.77572728 2024-09-01,22:21:48.000,245,11043252,-795,0,1725229307,12670.379652409996,113.07008907000272,54444.7827144 2024-09-01,22:21:49.000,245,11043254,-795,0,1725229308,12670.480697059997,113.06303994000336,54444.95040528 2024-09-01,22:21:50.000,245,11043231,-795,0,1725229309,12670.507642299992,113.055990810004,54445.12508328001 2024-09-01,22:21:51.000,245,11043237,-795,0,1725229310,12670.507642299992,113.04189254999801,54444.649959120004 2024-09-01,22:21:52.000,245,11043165,-795,0,1725229311,12670.608686949992,113.02779428999929,54444.74079168001 2024-09-01,22:21:53.000,245,11043170,-795,0,1725229312,12670.702995289997,113.04189254999801,54444.64297200001 2024-09-01,22:21:54.000,245,11043260,-795,0,1725229313,12670.783831009998,113.03484341999865,54444.649959120004 2024-09-01,22:21:55.000,245,11043286,-795,0,1725229314,12670.864666729998,113.04894168000465,54444.66393336001 2024-09-01,22:21:56.000,245,11043214,-795,0,1725229315,12670.837721489988,113.01369603000057,54444.52419096001 2024-09-01,22:21:57.000,245,11043262,-795,0,1725229316,12671.019601859989,113.04189254999801,54445.01328936 2024-09-01,22:21:58.000,245,11043256,-795,0,1725229317,12671.134119129994,113.02779428999929,54445.41155520001 2024-09-01,22:21:59.000,245,11043253,-795,0,1725229318,12671.255372709995,113.07008907000272,54445.4464908 2024-09-01,22:22:00.000,245,11043221,-795,0,1725229319,12671.28231794999,113.06303994000336,54445.46046504001 2024-09-01,22:22:01.000,245,11043281,-795,0,1725229320,12671.34968105,113.08418733000144,54445.33469688001 2024-09-01,22:22:02.000,245,11043240,-795,0,1725229321,12671.44398938999,113.07713820000208,54445.40456808 2024-09-01,22:22:03.000,245,11043249,-795,0,1725229322,12671.524825109991,113.12648211000487,54445.11110904 2024-09-01,22:22:04.000,245,11043249,-795,0,1725229323,12671.639342379996,113.10533471999952,54445.01328936 2024-09-01,22:22:05.000,245,11043261,-795,0,1725229324,12671.720178099997,113.14762950000295,54445.09014768 2024-09-01,22:22:06.000,245,11043246,-795,0,1725229325,12671.632606070001,113.1899242799991,54444.90149544 2024-09-01,22:22:07.000,245,11043271,-795,0,1725229326,12671.794277510002,113.22516993000318,54445.08316056 2024-09-01,22:22:08.000,245,11043159,-795,0,1725229327,12671.868376919992,113.16172776000167,54445.201941600004 2024-09-01,22:22:09.000,245,11043262,-795,0,1725229328,12671.908794779993,113.20402253999782,54445.38360672001 2024-09-01,22:22:10.000,245,11043220,-795,0,1725229329,12671.949212639993,113.22516993000318,54445.73296272 2024-09-01,22:22:11.000,245,11043224,-795,0,1725229330,12671.922267399998,113.28861210000468,54445.66309152 2024-09-01,22:22:12.000,245,11043245,-795,0,1725229331,12671.902058469997,113.28156296999805,54445.66309152 2024-09-01,22:22:13.000,245,11043243,-795,0,1725229332,12671.908794779993,113.3027103600034,54445.74693696001 2024-09-01,22:22:14.000,245,11043274,-795,0,1725229333,12671.962685259998,113.28861210000468,54445.87969224 2024-09-01,22:22:15.000,245,11043248,-795,0,1725229334,12671.922267399998,113.30975949000276,54445.73296272 2024-09-01,22:22:16.000,245,11043210,-795,0,1725229335,12671.854904300002,113.24631732000125,54445.35565824 2024-09-01,22:22:17.000,245,11043257,-795,0,1725229336,12671.787541199992,113.26746470999933,54445.20892872 2024-09-01,22:22:18.000,245,11043184,-795,0,1725229337,12671.774068580002,113.24631732000125,54445.29277416001 2024-09-01,22:22:19.000,245,11043230,-795,0,1725229338,12671.747123339992,113.26041557999997,54445.18796736 2024-09-01,22:22:20.000,245,11043222,-795,0,1725229339,12671.740387029997,113.17582602000039,54445.53033624001 2024-09-01,22:22:21.000,245,11043257,-795,0,1725229340,12671.726914409992,113.17582602000039,54445.558284720006 2024-09-01,22:22:22.000,245,11043235,-795,0,1725229341,12671.673023930001,113.21107167000446,54445.80982104 2024-09-01,22:22:23.000,245,11043241,-795,0,1725229342,12671.666287619992,113.18287514999975,54445.80283392 2024-09-01,22:22:24.000,245,11043188,-795,0,1725229343,12671.659551309996,113.16172776000167,54445.85174376 2024-09-01,22:22:25.000,245,11043236,-795,0,1725229344,12671.673023930001,113.21812080000382,54445.75392408 2024-09-01,22:22:26.000,245,11043245,-795,0,1725229345,12671.639342379996,113.21107167000446,54445.537323360004 2024-09-01,22:22:27.000,245,11043248,-795,0,1725229346,12671.726914409992,113.25336645000061,54445.55129760001 2024-09-01,22:22:28.000,245,11043208,-795,0,1725229347,12671.733650720002,113.21107167000446,54445.19495448001 2024-09-01,22:22:29.000,245,11043233,-795,0,1725229348,12671.807750129992,113.23221906000254,54445.222902960006 2024-09-01,22:22:30.000,245,11043218,-795,0,1725229349,12671.935740020002,113.20402253999782,54445.31373552001 2024-09-01,22:22:31.000,245,11043230,-795,0,1725229350,12671.996366810003,113.17582602000039,54445.36264536001 2024-09-01,22:22:32.000,245,11043201,-795,0,1725229351,12672.016575739988,113.16172776000167,54445.34867112 2024-09-01,22:22:33.000,245,11043217,-795,0,1725229352,12672.158038249989,113.1899242799991,54445.41155520001 2024-09-01,22:22:34.000,245,11043230,-795,0,1725229353,12672.184983489999,113.2392681900019,54445.41854232 2024-09-01,22:22:35.000,245,11043254,-795,0,1725229354,12672.38033647999,113.24631732000125,54445.69104 2024-09-01,22:22:36.000,245,11043277,-795,0,1725229355,12672.44096326999,113.21812080000382,54445.59322032 2024-09-01,22:22:37.000,245,11043226,-795,0,1725229356,12672.56221684999,113.24631732000125,54445.5862332 2024-09-01,22:22:38.000,245,11043237,-795,0,1725229357,12672.71041567,113.22516993000318,54445.52334912 2024-09-01,22:22:39.000,245,11043269,-795,0,1725229358,12672.777778769996,113.26746470999933,54445.57924608001 2024-09-01,22:22:40.000,245,11043202,-795,0,1725229359,12672.845141869991,113.25336645000061,54445.55129760001 2024-09-01,22:22:41.000,245,11043238,-795,0,1725229360,12672.838405559996,113.26746470999933,54445.153031760005 2024-09-01,22:22:42.000,245,11043209,-795,0,1725229361,12672.872087110001,113.21812080000382,54445.22989008 2024-09-01,22:22:43.000,245,11043234,-795,0,1725229362,12672.939450209997,113.1899242799991,54445.41155520001 2024-09-01,22:22:44.000,245,11043208,-795,0,1725229363,12672.932713900002,113.21812080000382,54445.341684000006 2024-09-01,22:22:45.000,245,11043248,-795,0,1725229364,12672.952922830002,113.19697340999846,54445.41155520001 2024-09-01,22:22:46.000,245,11043239,-795,0,1725229365,12672.986604379992,113.1899242799991,54445.60020744001 2024-09-01,22:22:47.000,245,11043223,-795,0,1725229366,12673.040494859997,113.21107167000446,54445.67007864001 2024-09-01,22:22:48.000,245,11043237,-795,0,1725229367,12673.040494859997,113.16172776000167,54445.872705120004 2024-09-01,22:22:49.000,245,11043238,-795,0,1725229368,12672.979868069997,113.21812080000382,54445.537323360004 2024-09-01,22:22:50.000,245,11043219,-795,0,1725229369,12673.006813309992,113.19697340999846,54445.60020744001 2024-09-01,22:22:51.000,245,11043237,-795,0,1725229370,12673.006813309992,113.20402253999782,54445.61418168 2024-09-01,22:22:52.000,245,11043248,-795,0,1725229371,12672.973131760002,113.14058037000359,54445.56527184 2024-09-01,22:22:53.000,245,11043264,-795,0,1725229372,12673.000076999997,113.11943297999824,54445.57924608001 2024-09-01,22:22:54.000,245,11043267,-795,0,1725229373,12673.027022239992,113.055990810004,54445.67007864001 2024-09-01,22:22:55.000,245,11043230,-795,0,1725229374,12672.973131760002,113.04189254999801,54445.6211688 2024-09-01,22:22:56.000,245,11043235,-795,0,1725229375,12672.973131760002,113.01369603000057,54445.60020744001 2024-09-01,22:22:57.000,245,11043235,-795,0,1725229376,12672.932713900002,113.07008907000272,54445.41854232 2024-09-01,22:22:58.000,245,11043203,-795,0,1725229377,12672.919241279997,113.00664690000121,54445.4464908 2024-09-01,22:22:59.000,245,11043221,-795,0,1725229378,12672.959659139997,113.03484341999865,54445.516362 2024-09-01,22:23:00.000,245,11043248,-795,0,1725229379,12673.040494859997,113.16172776000167,54445.74693696001 2024-09-01,22:23:01.000,245,11043219,-795,0,1725229380,12673.047231169992,113.26041557999997,54445.60020744001 2024-09-01,22:23:02.000,245,11043237,-795,0,1725229381,12673.033758550002,113.2392681900019,54445.516362 2024-09-01,22:23:03.000,245,11043254,-755,0,1725229382,12673.047231169992,113.3379560100002,54445.53033624001 2024-09-01,22:23:04.000,245,11043246,-795,0,1725229383,12673.107857959993,113.34500513999956,54445.52334912 2024-09-01,22:23:05.000,245,11043253,-795,0,1725229384,12673.074176410002,113.44369295999786,54445.53033624001 2024-09-01,22:23:06.000,245,11043259,-795,0,1725229385,12673.128066889993,113.40844731000107,54445.59322032 2024-09-01,22:23:07.000,245,11043223,-795,0,1725229386,12673.107857959993,113.49303687000065,54445.36264536001 2024-09-01,22:23:08.000,245,11043211,-795,0,1725229387,12673.128066889993,113.50713512999937,54445.40456808 2024-09-01,22:23:09.000,245,11043251,-795,0,1725229388,12673.235847849988,113.52828252000472,54445.56527184 2024-09-01,22:23:10.000,245,11043239,-795,0,1725229389,12673.242584159998,113.5846755599996,54445.69104 2024-09-01,22:23:11.000,245,11043292,-795,0,1725229390,12673.222375229998,113.63401947000239,54445.705014240004 2024-09-01,22:23:12.000,245,11043231,-795,0,1725229391,12673.235847849988,113.60582294999767,54445.43251656001 2024-09-01,22:23:13.000,245,11043230,-795,0,1725229392,12673.208902609993,113.67631424999854,54445.64911728001 2024-09-01,22:23:14.000,245,11043281,-795,0,1725229393,12673.202166299998,113.65516686000046,54445.66309152 2024-09-01,22:23:15.000,245,11043258,-795,0,1725229394,12673.222375229998,113.6833633799979,54445.75392408 2024-09-01,22:23:16.000,245,11043295,-795,0,1725229395,12673.215638919988,113.65516686000046,54445.73994984 2024-09-01,22:23:17.000,245,11043256,-795,0,1725229396,12673.175221060003,113.64106860000174,54445.872705120004 2024-09-01,22:23:18.000,245,11043239,-795,0,1725229397,12673.148275819993,113.63401947000239,54445.942576320005 2024-09-01,22:23:19.000,245,11043263,-795,0,1725229398,12673.067440099992,113.65516686000046,54445.57924608001 2024-09-01,22:23:20.000,245,11043263,-795,0,1725229399,12673.040494859997,113.67631424999854,54445.69802712001 2024-09-01,22:23:21.000,245,11043249,-795,0,1725229400,12672.905768659992,113.71860903000197,54445.61418168 2024-09-01,22:23:22.000,245,11043226,-795,0,1725229401,12672.75083353,113.73975642000005,54445.54431048 2024-09-01,22:23:23.000,245,11043255,-795,0,1725229402,12672.58916209,113.7961494600022,54445.4464908 2024-09-01,22:23:24.000,245,11043262,-795,0,1725229403,12672.474644819995,113.73270729000069,54445.22989008 2024-09-01,22:23:25.000,245,11043272,-795,0,1725229404,12672.44096326999,113.6833633799979,54445.36264536001 2024-09-01,22:23:26.000,245,11043261,-795,0,1725229405,12672.46117219999,113.61287208000431,54445.45347792 2024-09-01,22:23:27.000,245,11043257,-795,0,1725229406,12672.48138112999,113.70451077000325,54445.47443928 2024-09-01,22:23:28.000,245,11043201,-795,0,1725229407,12672.5285353,113.76795294000476,54445.59322032 2024-09-01,22:23:29.000,245,11043271,-795,0,1725229408,12672.44096326999,113.84549336999771,54445.823795280005 2024-09-01,22:23:30.000,245,11043274,-795,0,1725229409,12672.414018029995,113.90188640999986,54445.92161496 2024-09-01,22:23:31.000,245,11043250,-795,0,1725229410,12672.333182309994,113.95123032000265,54445.61418168 2024-09-01,22:23:32.000,245,11043286,-795,0,1725229411,12672.333182309994,113.97942684000009,54445.50238776001 2024-09-01,22:23:33.000,245,11043252,-795,0,1725229412,12672.29950075999,114.05696727000031,54445.488413520005 2024-09-01,22:23:34.000,245,11043276,-795,0,1725229413,12672.36012754999,114.09221292000439,54445.60020744001 2024-09-01,22:23:35.000,245,11043254,-795,0,1725229414,12672.272555519994,114.12745857000118,54445.16001888 2024-09-01,22:23:36.000,245,11043229,-795,0,1725229415,12672.272555519994,114.14860595999926,54445.25085144 2024-09-01,22:23:37.000,245,11043270,-795,0,1725229416,12672.265819209999,114.21204813000077,54445.16700600001 2024-09-01,22:23:38.000,245,11043255,-795,0,1725229417,12672.218665039989,114.26139204000356,54445.3766196 2024-09-01,22:23:39.000,245,11043250,-795,0,1725229418,12672.151301939994,114.28253943000163,54445.390593840006 2024-09-01,22:23:40.000,245,11043256,-795,0,1725229419,12672.178247179989,114.289588560001,54445.57225896 2024-09-01,22:23:41.000,245,11043284,-795,0,1725229420,12672.158038249989,114.289588560001,54445.69104 2024-09-01,22:23:42.000,245,11043299,-795,0,1725229421,12672.110884079993,114.26844117000292,54445.62815592001 2024-09-01,22:23:43.000,245,11043241,-795,0,1725229422,12672.050257289993,114.24729378000484,54445.57225896 2024-09-01,22:23:44.000,245,11043210,-795,0,1725229423,12672.030048359993,114.24729378000484,54445.41155520001 2024-09-01,22:23:45.000,245,11043234,-795,0,1725229424,12671.935740020002,114.2402446499982,54445.341684000006 2024-09-01,22:23:46.000,245,11043227,-795,0,1725229425,12671.854904300002,114.2543429100042,54445.35565824 2024-09-01,22:23:47.000,245,11043277,-795,0,1725229426,12671.767332269992,114.28253943000163,54445.055212080006 2024-09-01,22:23:48.000,245,11043215,-795,0,1725229427,12671.720178099997,114.2543429100042,54445.07617344001 2024-09-01,22:23:49.000,245,11043283,-795,0,1725229428,12671.747123339992,114.24729378000484,54445.153031760005 2024-09-01,22:23:50.000,245,11043250,-795,0,1725229429,12671.693232860001,114.26844117000292,54445.47443928 2024-09-01,22:23:51.000,245,11043284,-795,0,1725229430,12671.558506659996,114.289588560001,54445.3766196 2024-09-01,22:23:52.000,245,11043218,-795,0,1725229431,12671.524825109991,114.26844117000292,54445.54431048 2024-09-01,22:23:53.000,245,11043234,-795,0,1725229432,12671.43051677,114.24729378000484,54445.59322032 2024-09-01,22:23:54.000,245,11043210,-795,0,1725229433,12671.46419831999,114.24729378000484,54445.59322032 2024-09-01,22:23:55.000,245,11043291,-795,0,1725229434,12671.39009891,114.23319551999884,54445.390593840006 2024-09-01,22:23:56.000,245,11043224,-795,0,1725229435,12671.34294473999,114.20499900000141,54445.22989008 2024-09-01,22:23:57.000,245,11043253,-795,0,1725229436,12671.32273580999,114.20499900000141,54445.14604464001 2024-09-01,22:23:58.000,245,11043226,-795,0,1725229437,12671.315999499995,114.2402446499982,54444.887521200006 2024-09-01,22:23:59.000,245,11043248,-795,0,1725229438,12671.30252687999,114.2402446499982,54444.992328 2024-09-01,22:24:00.000,245,11043244,-795,0,1725229439,12671.28905426,114.22614638999949,54444.9224568 2024-09-01,22:24:01.000,245,11043250,-795,0,1725229440,12671.26884533,114.22614638999949,54444.95040528 2024-09-01,22:24:02.000,245,11043312,-795,0,1725229441,12671.2486364,114.21204813000077,54445.25085144 2024-09-01,22:24:03.000,245,11043284,-795,0,1725229442,12671.24190008999,114.19090074000269,54445.42552944 2024-09-01,22:24:04.000,245,11043286,-795,0,1725229443,12671.295790569995,114.16270421999798,54445.488413520005 2024-09-01,22:24:05.000,245,11043253,-795,0,1725229444,12671.30926319,114.14860595999926,54445.46745216 2024-09-01,22:24:06.000,245,11043258,-795,0,1725229445,12671.20821854,114.13450770000054,54445.45347792 2024-09-01,22:24:07.000,245,11043229,-795,0,1725229446,12671.2486364,114.15565508999862,54445.35565824 2024-09-01,22:24:08.000,245,11043280,-795,0,1725229447,12671.28231794999,114.1415568299999,54445.21591584001 2024-09-01,22:24:09.000,245,11043278,-795,0,1725229448,12671.235163779995,114.17680248000397,54445.11809616 2024-09-01,22:24:10.000,245,11043278,-795,0,1725229449,12671.30252687999,114.19090074000269,54444.87354696 2024-09-01,22:24:11.000,245,11043309,-795,0,1725229450,12671.26884533,114.21909726000013,54444.83162424001 2024-09-01,22:24:12.000,245,11043274,-795,0,1725229451,12671.32947212,114.21204813000077,54444.7827144 2024-09-01,22:24:13.000,245,11043260,-795,0,1725229452,12671.356417359995,114.22614638999949,54444.74079168001 2024-09-01,22:24:14.000,245,11043270,-795,0,1725229453,12671.457462009996,114.2543429100042,54445.153031760005 2024-09-01,22:24:15.000,245,11043235,-795,0,1725229454,12671.477670939996,114.2543429100042,54445.271812800005 2024-09-01,22:24:16.000,245,11043241,-795,0,1725229455,12671.504616179991,114.29663769000035,54445.16700600001 2024-09-01,22:24:17.000,245,11043256,-795,0,1725229456,12671.48440724999,114.33188334000442,54445.14604464001 2024-09-01,22:24:18.000,245,11043215,-795,0,1725229457,12671.571979280001,114.37417812000058,54445.18796736 2024-09-01,22:24:19.000,245,11043272,-795,0,1725229458,12671.578715589996,114.3882763799993,54445.104121920005 2024-09-01,22:24:20.000,245,11043229,-795,0,1725229459,12671.619133449996,114.31778507999843,54444.87354696 2024-09-01,22:24:21.000,245,11043266,-795,0,1725229460,12671.524825109991,114.37417812000058,54444.384448560006 2024-09-01,22:24:22.000,245,11043249,-795,0,1725229461,12671.699969169997,114.31073594999907,54444.62899776 2024-09-01,22:24:23.000,245,11043264,-795,0,1725229462,12671.747123339992,114.2543429100042,54444.62899776 2024-09-01,22:24:24.000,245,11043250,-795,0,1725229463,12671.821222749997,114.24729378000484,54444.531178080004 2024-09-01,22:24:25.000,245,11043221,-795,0,1725229464,12671.747123339992,114.40237463999802,54444.55912656 2024-09-01,22:24:26.000,245,11043210,-795,0,1725229465,12671.659551309996,114.42352203000337,54444.95040528 2024-09-01,22:24:27.000,245,11043200,-795,0,1725229466,12671.545034039991,114.4517185500008,54444.90848256001 2024-09-01,22:24:28.000,245,11043274,-795,0,1725229467,12671.417044149995,114.44466942000145,54444.82463712 2024-09-01,22:24:29.000,245,11043227,-795,0,1725229468,12671.4507257,114.41647290000401,54445.09014768 2024-09-01,22:24:30.000,245,11043285,-795,0,1725229469,12671.36988998,114.39532550999866,54445.13905752 2024-09-01,22:24:31.000,245,11043283,-795,0,1725229470,12671.295790569995,114.41647290000401,54445.006302240006 2024-09-01,22:24:32.000,245,11043227,-795,0,1725229471,12671.255372709995,114.44466942000145,54444.433358400005 2024-09-01,22:24:33.000,245,11043251,-795,0,1725229472,12671.20821854,114.52220985000167,54444.44034552 2024-09-01,22:24:34.000,245,11043254,-795,0,1725229473,12671.20821854,114.57860289000382,54444.45431976001 2024-09-01,22:24:35.000,245,11043261,-795,0,1725229474,12671.073492339994,114.67729071000213,54444.41239704 2024-09-01,22:24:36.000,245,11043249,-795,0,1725229475,12670.945502449998,114.68433984000148,54444.11893800001 2024-09-01,22:24:37.000,245,11043266,-795,0,1725229476,12670.979183999989,114.83237157000258,54444.49624248001 2024-09-01,22:24:38.000,245,11043254,-795,0,1725229477,12671.10043757999,114.93105939000088,54444.838611360006 2024-09-01,22:24:39.000,245,11043247,-795,0,1725229478,12671.12738282,115.00859982000111,54444.866559840004 2024-09-01,22:24:40.000,245,11043253,-795,0,1725229479,12671.20821854,115.06499286000326,54444.89450832 2024-09-01,22:24:41.000,245,11043276,-795,0,1725229480,12671.235163779995,115.13548416000413,54444.7477788 2024-09-01,22:24:42.000,245,11043245,-795,0,1725229481,12671.336208429995,115.14958242000284,54444.6779076 2024-09-01,22:24:43.000,245,11043261,-795,0,1725229482,12671.437253079996,115.24122111000179,54444.601049280005 2024-09-01,22:24:44.000,245,11043258,-795,0,1725229483,12671.571979280001,115.19892632999836,54444.27964176 2024-09-01,22:24:45.000,245,11043248,-795,0,1725229484,12671.693232860001,115.21302459000435,54444.34252584 2024-09-01,22:24:46.000,245,11043278,-795,0,1725229485,12671.787541199992,115.19892632999836,54444.335538720006 2024-09-01,22:24:47.000,245,11043246,-795,0,1725229486,12671.834695370002,115.1566315500022,54444.25868040001 2024-09-01,22:24:48.000,245,11043234,-795,0,1725229487,12671.942476329998,115.12843503000477,54444.62899776 2024-09-01,22:24:49.000,245,11043291,-795,0,1725229488,12671.949212639993,115.10728763999941,54444.48925536 2024-09-01,22:24:50.000,245,11043265,-795,0,1725229489,12672.030048359993,115.08614025000134,54444.51720384 2024-09-01,22:24:51.000,245,11043289,-795,0,1725229490,12672.003103119998,115.0931893800007,54444.65694624 2024-09-01,22:24:52.000,245,11043226,-795,0,1725229491,12672.023312049998,115.03679633999855,54444.670920480006 2024-09-01,22:24:53.000,245,11043282,-795,0,1725229492,12672.036784669988,115.05089460000454,54444.68489472 2024-09-01,22:24:54.000,245,11043242,-795,0,1725229493,12671.982894189998,115.06499286000326,54444.47528112001 2024-09-01,22:24:55.000,245,11043260,-795,0,1725229494,12672.070466219993,115.07204199000262,54444.49624248001 2024-09-01,22:24:56.000,245,11043252,-795,0,1725229495,12672.117620389989,115.0579437300039,54444.37047432 2024-09-01,22:24:57.000,245,11043242,-795,0,1725229496,12672.083938839998,115.0579437300039,54444.11893800001 2024-09-01,22:24:58.000,245,11043248,-795,0,1725229497,12672.083938839998,115.0438454699979,54444.02111832001 2024-09-01,22:24:59.000,245,11043257,-795,0,1725229498,12672.097411459989,115.0931893800007,54444.0840024 2024-09-01,22:25:00.000,245,11043256,-795,0,1725229499,12672.238873969989,115.03679633999855,54444.265667520005 2024-09-01,22:25:01.000,245,11043260,-795,0,1725229500,12672.326446,115.07909112000198,54444.335538720006 2024-09-01,22:25:02.000,245,11043262,-795,0,1725229501,12672.454435889995,115.03679633999855,54444.265667520005 2024-09-01,22:25:03.000,245,11043281,-795,0,1725229502,12672.62957995,115.0579437300039,54444.57310080001 2024-09-01,22:25:04.000,245,11043291,-795,0,1725229503,12672.845141869991,115.10728763999941,54444.46130688 2024-09-01,22:25:05.000,245,11043247,-795,0,1725229504,12672.959659139997,115.27646675999858,54444.34951296 2024-09-01,22:25:06.000,245,11043243,-795,0,1725229505,12673.114594270002,115.41744936000032,54444.20977056001 2024-09-01,22:25:07.000,245,11043257,-795,0,1725229506,12673.087649029992,115.53728457000398,54444.097976640005 2024-09-01,22:25:08.000,245,11043250,-795,0,1725229507,12673.141539509998,115.54433370000334,54444.146886480004 2024-09-01,22:25:09.000,245,11043246,-795,0,1725229508,12673.343628809998,115.48089153000183,54444.0840024 2024-09-01,22:25:10.000,245,11043318,-795,0,1725229509,12673.47835500999,115.37515458000416,54444.07002816001 2024-09-01,22:25:11.000,245,11043290,-795,0,1725229510,12673.552454419994,115.38220371000352,54444.28662888001 2024-09-01,22:25:12.000,245,11043232,-795,0,1725229511,12673.78148895999,115.32581067000137,54444.23771904001 2024-09-01,22:25:13.000,245,11043265,-795,0,1725229512,12673.90274253999,115.27646675999858,54444.18880920001 2024-09-01,22:25:14.000,245,11043251,-795,0,1725229513,12674.071150290001,115.28351588999794,54444.265667520005 2024-09-01,22:25:15.000,245,11043235,-795,0,1725229514,12674.172194940002,115.28351588999794,54444.24470616 2024-09-01,22:25:16.000,245,11043304,-795,0,1725229515,12674.232821730002,115.29761415000394,54444.42637128001 2024-09-01,22:25:17.000,245,11043218,-795,0,1725229516,12674.333866380002,115.32581067000137,54444.27964176 2024-09-01,22:25:18.000,245,11043267,-795,0,1725229517,12674.488801509993,115.31171241000266,54444.433358400005 2024-09-01,22:25:19.000,245,11043248,-795,0,1725229518,12674.529219369993,115.31171241000266,54444.48925536 2024-09-01,22:25:20.000,245,11043264,-475,0,1725229519,12674.596582469989,115.29761415000394,54444.44034552 2024-09-01,22:25:21.000,245,11043283,-795,0,1725229520,12674.596582469989,115.31171241000266,54444.37047432 2024-09-01,22:25:22.000,245,11043232,-715,0,1725229521,12674.576373539989,115.28351588999794,54444.363487200004 2024-09-01,22:25:23.000,245,11043259,-795,0,1725229522,12674.583109849998,115.31171241000266,54444.27964176 2024-09-01,22:25:24.000,245,11043286,-795,0,1725229523,12674.576373539989,115.38220371000352,54444.32855160001 2024-09-01,22:25:25.000,245,11043293,-795,0,1725229524,12674.637000329989,115.41744936000032,54444.51021672 2024-09-01,22:25:26.000,245,11043288,-795,0,1725229525,12674.684154499999,115.47384240000247,54444.62201064001 2024-09-01,22:25:27.000,245,11043281,-795,0,1725229526,12674.643736639999,115.53728457000398,54444.58008792 2024-09-01,22:25:28.000,245,11043206,-795,0,1725229527,12674.704363429999,115.55843196000205,54444.719830320006 2024-09-01,22:25:29.000,245,11043267,-795,0,1725229528,12674.67741818999,115.65711978000036,54444.6779076 2024-09-01,22:25:30.000,245,11043268,-795,0,1725229529,12674.724572359999,115.72056195000187,54444.58008792 2024-09-01,22:25:31.000,245,11043276,-795,0,1725229530,12674.744781289999,115.79105325000273,54444.719830320006 2024-09-01,22:25:32.000,245,11043281,-795,0,1725229531,12674.76499022,115.82629889999953,54444.64297200001 2024-09-01,22:25:33.000,245,11043279,-795,0,1725229532,12674.79867176999,115.82629889999953,54444.77572728 2024-09-01,22:25:34.000,245,11043303,-795,0,1725229533,12674.90645273,115.82629889999953,54444.76175304001 2024-09-01,22:25:35.000,245,11043297,-795,0,1725229534,12674.973815829995,115.8615445500036,54444.73380456 2024-09-01,22:25:36.000,245,11043274,-795,0,1725229535,12675.02770631,115.86859368000296,54444.76175304001 2024-09-01,22:25:37.000,245,11043286,-795,0,1725229536,12675.014233689995,115.8967902000004,54444.75476592 2024-09-01,22:25:38.000,245,11043217,-795,0,1725229537,12675.115278339996,115.91793758999847,54444.68489472 2024-09-01,22:25:39.000,245,11043227,-795,0,1725229538,12675.270213470001,115.94613411000319,54444.7477788 2024-09-01,22:25:40.000,245,11043206,-795,0,1725229539,12675.411675980002,115.94613411000319,54444.601049280005 2024-09-01,22:25:41.000,245,11043258,-795,0,1725229540,12675.512720630002,116.01662541000405,54444.87354696 2024-09-01,22:25:42.000,245,11043222,-795,0,1725229541,12675.580083729998,115.96728150000126,54444.85957272001 2024-09-01,22:25:43.000,245,11043256,-795,0,1725229542,12675.708073619993,115.9602323700019,54444.88053408001 2024-09-01,22:25:44.000,245,11043189,-795,0,1725229543,12675.802381959998,116.00252714999806,54444.95739240001 2024-09-01,22:25:45.000,245,11043245,-795,0,1725229544,12675.836063509989,116.00252714999806,54445.26482568001 2024-09-01,22:25:46.000,245,11043285,-795,0,1725229545,12675.943844469999,116.0095762800047,54445.13905752 2024-09-01,22:25:47.000,245,11043290,-795,0,1725229546,12675.91689922999,116.05187106000085,54444.88053408001 2024-09-01,22:25:48.000,245,11043284,-795,0,1725229547,12676.01794387999,116.06596931999957,54444.8525856 2024-09-01,22:25:49.000,245,11043241,-795,0,1725229548,12676.071834359995,116.08006757999829,54444.985340880005 2024-09-01,22:25:50.000,245,11043272,-795,0,1725229549,12676.193087939995,116.11531323000236,54445.09014768 2024-09-01,22:25:51.000,245,11043294,-795,0,1725229550,12676.132461149995,116.15760800999851,54444.91546968 2024-09-01,22:25:52.000,245,11043271,-795,0,1725229551,12676.19982424999,116.18580453000322,54444.670920480006 2024-09-01,22:25:53.000,245,11043200,-795,0,1725229552,12676.19982424999,116.21400105000066,54445.02726360001 2024-09-01,22:25:54.000,245,11043245,-795,0,1725229553,12676.253714729995,116.2421975699981,54445.06918632 2024-09-01,22:25:55.000,245,11043254,-795,0,1725229554,12676.24697842,116.21400105000066,54445.006302240006 2024-09-01,22:25:56.000,245,11043243,-795,0,1725229555,12676.18635163,116.27039409000281,54445.02726360001 2024-09-01,22:25:57.000,245,11043272,-795,0,1725229556,12676.12572484,116.19990279000194,54445.01328936 2024-09-01,22:25:58.000,245,11043210,-795,0,1725229557,12676.34128675999,116.00252714999806,54445.2368772 2024-09-01,22:25:59.000,245,11043272,-795,0,1725229558,12676.583793919992,115.79810238000209,54444.99931512001 2024-09-01,22:26:00.000,245,11043220,-795,0,1725229559,12676.900400489998,115.73466021000058,54445.02027648 2024-09-01,22:26:01.000,245,11043245,-795,0,1725229560,12677.109226099994,115.81924977000017,54444.866559840004 2024-09-01,22:26:02.000,245,11043268,-795,0,1725229561,12677.29784277999,115.91088845999911,54444.92944392001 2024-09-01,22:26:03.000,245,11043248,-795,0,1725229562,12677.4460416,116.05187106000085,54444.71284320001 2024-09-01,22:26:04.000,245,11043271,-795,0,1725229563,12677.60771304,116.09416584000428,54444.90149544 2024-09-01,22:26:05.000,245,11043258,-795,0,1725229564,12677.776120789997,116.11531323000236,54445.1320704 2024-09-01,22:26:06.000,245,11043243,-795,0,1725229565,12677.870429130002,116.15760800999851,54445.2368772 2024-09-01,22:26:07.000,245,11043250,-795,0,1725229566,12677.984946399993,116.1435097499998,54445.21591584001 2024-09-01,22:26:08.000,245,11043254,-795,0,1725229567,12678.052309500003,116.10121497000364,54445.34867112 2024-09-01,22:26:09.000,245,11043236,-795,0,1725229568,12678.193772009989,116.12236236000172,54445.38360672001 2024-09-01,22:26:10.000,245,11043222,-795,0,1725229569,12678.35544344999,116.06596931999957,54445.55129760001 2024-09-01,22:26:11.000,245,11043271,-795,0,1725229570,12678.48343334,116.04482193000149,54445.39758096 2024-09-01,22:26:12.000,245,11043273,-795,0,1725229571,12678.57774167999,116.02367454000341,54445.25085144 2024-09-01,22:26:13.000,245,11043229,-795,0,1725229572,12678.712467879996,116.03072367000277,54445.33469688001 2024-09-01,22:26:14.000,245,11043253,-795,0,1725229573,12678.853930389996,115.9954780199987,54445.45347792 2024-09-01,22:26:15.000,245,11043251,-795,0,1725229574,12678.941502419992,115.98842888999934,54445.33469688001 2024-09-01,22:26:16.000,245,11043215,-795,0,1725229575,12679.022338139992,115.96728150000126,54445.26482568001 2024-09-01,22:26:17.000,245,11043264,-795,0,1725229576,12679.062755999992,115.96728150000126,54445.16001888 2024-09-01,22:26:18.000,245,11043221,-795,0,1725229577,12679.197482199997,115.97433063000062,54445.50937488001 2024-09-01,22:26:19.000,245,11043249,-795,0,1725229578,12679.332208399988,115.97433063000062,54445.61418168 2024-09-01,22:26:20.000,245,11043275,-795,0,1725229579,12679.460198289999,115.95318324000255,54445.80982104 2024-09-01,22:26:21.000,245,11043251,-795,0,1725229580,12679.601660799999,115.91088845999911,54445.8307824 2024-09-01,22:26:22.000,245,11043250,-795,0,1725229581,12679.73638699999,115.91793758999847,54445.87969224 2024-09-01,22:26:23.000,245,11043230,-795,0,1725229582,12679.850904269995,115.86859368000296,54445.9006536 2024-09-01,22:26:24.000,245,11043223,-795,0,1725229583,12680.032784639996,115.81924977000017,54445.73994984 2024-09-01,22:26:25.000,245,11043275,-795,0,1725229584,12680.113620359996,115.76990586000466,54445.8307824 2024-09-01,22:26:26.000,245,11043250,-795,0,1725229585,12680.234873939997,115.73466021000058,54445.725975600006 2024-09-01,22:26:27.000,245,11043269,-795,0,1725229586,12680.329182280002,115.6853162999978,54445.64911728001 2024-09-01,22:26:28.000,245,11043265,-795,0,1725229587,12680.403281689993,115.67826716999843,54445.71200136 2024-09-01,22:26:29.000,245,11043285,-795,0,1725229588,12680.497590029998,115.62187413000356,54445.991486160005 2024-09-01,22:26:30.000,245,11043270,-795,0,1725229589,12680.571689439988,115.66416890999972,54446.25000960001 2024-09-01,22:26:31.000,245,11043234,-795,0,1725229590,12680.605370989993,115.650070650001,54446.51552016001 2024-09-01,22:26:32.000,245,11043200,-795,0,1725229591,12680.672734089989,115.62892326000292,54446.52250728 2024-09-01,22:26:33.000,245,11043186,-795,0,1725229592,12680.679470399999,115.6148250000042,54446.41071336 2024-09-01,22:26:34.000,245,11043255,-795,0,1725229593,12680.746833499994,115.65711978000036,54446.51552016001 2024-09-01,22:26:35.000,245,11043241,-795,0,1725229594,12680.787251359994,115.72761108000122,54446.62731408 2024-09-01,22:26:36.000,245,11043221,-795,0,1725229595,12680.87482338999,115.7135128200025,54446.4596232 2024-09-01,22:26:37.000,245,11043245,-795,0,1725229596,12680.87482338999,115.75580759999866,54446.326867920005 2024-09-01,22:26:38.000,245,11043233,-755,0,1725229597,12680.928713869995,115.77695499000401,54446.29891944001 2024-09-01,22:26:39.000,245,11043250,-795,0,1725229598,12681.01628589999,115.82629889999953,54446.229048240006 2024-09-01,22:26:40.000,245,11043261,-795,0,1725229599,12681.191429959996,115.94613411000319,54446.30590656 2024-09-01,22:26:41.000,245,11043274,-795,0,1725229600,12681.258793059991,115.96728150000126,54446.25000960001 2024-09-01,22:26:42.000,245,11043241,-795,0,1725229601,12681.285738300001,116.02367454000341,54446.33385504 2024-09-01,22:26:43.000,245,11043254,-795,0,1725229602,12681.433937119997,116.13646062000043,54446.62731408 2024-09-01,22:26:44.000,245,11043270,-795,0,1725229603,12681.622553799993,116.18580453000322,54446.77404360001 2024-09-01,22:26:45.000,245,11043237,-795,0,1725229604,12681.784225239993,116.2069519200013,54446.88583752 2024-09-01,22:26:46.000,245,11043279,-795,0,1725229605,12681.885269889994,116.2421975699981,54446.87186328001 2024-09-01,22:26:47.000,245,11043263,-795,0,1725229606,12682.04020502,116.26334496000345,54446.90679888 2024-09-01,22:26:48.000,245,11043190,-795,0,1725229607,12682.20187646,116.25629583000409,54446.878850400004 2024-09-01,22:26:49.000,245,11043197,-795,0,1725229608,12682.228821699995,116.25629583000409,54446.47359744 2024-09-01,22:26:50.000,245,11043221,-795,0,1725229609,12682.3635479,116.29154148000089,54446.50853304001 2024-09-01,22:26:51.000,245,11043210,-795,0,1725229610,12682.410702069996,116.31268886999896,54446.662249680005 2024-09-01,22:26:52.000,245,11043205,-795,0,1725229611,12682.451119929996,116.33383626000432,54446.58539136001 2024-09-01,22:26:53.000,245,11043238,-795,0,1725229612,12682.531955649996,116.32678712999768,54446.75308224001 2024-09-01,22:26:54.000,245,11043223,-795,0,1725229613,12682.599318749992,116.33383626000432,54446.899811760006 2024-09-01,22:26:55.000,245,11043228,-795,0,1725229614,12682.700363399992,116.39022929999919,54447.30506472001 2024-09-01,22:26:56.000,245,11043157,-795,0,1725229615,12682.774462809997,116.40432755999791,54447.31205184 2024-09-01,22:26:57.000,245,11043195,-795,0,1725229616,12682.814880669997,116.42547495000326,54447.34698744001 2024-09-01,22:26:58.000,245,11043234,-795,0,1725229617,12682.808144360002,116.46072060000006,54447.24916776 2024-09-01,22:26:59.000,245,11043231,-795,0,1725229618,12682.929397939988,116.49596625000413,54447.29109048 2024-09-01,22:27:00.000,245,11043203,-795,0,1725229619,12683.030442589989,116.552359289999,54447.263142 2024-09-01,22:27:01.000,245,11043261,-795,0,1725229620,12683.171905099989,116.4536714700007,54446.95570872 2024-09-01,22:27:02.000,245,11043228,-795,0,1725229621,12683.23253188999,116.48891712000477,54446.997631440005 2024-09-01,22:27:03.000,245,11043192,-795,0,1725229622,12683.35378546999,116.46776972999942,54447.0535284 2024-09-01,22:27:04.000,245,11043179,-795,0,1725229623,12683.47503904999,116.48891712000477,54447.10243824 2024-09-01,22:27:05.000,245,11043217,-795,0,1725229624,12683.448093809995,116.4184258200039,54447.22820640001 2024-09-01,22:27:06.000,245,11043216,-795,0,1725229625,12683.51545690999,116.39727842999855,54447.381923040004 2024-09-01,22:27:07.000,245,11043260,-795,0,1725229626,12683.49524797999,116.42547495000326,54447.43782 2024-09-01,22:27:08.000,245,11043246,-795,0,1725229627,12683.427884879995,116.48891712000477,54447.63345936 2024-09-01,22:27:09.000,245,11043251,-795,0,1725229628,12683.36052178,116.58055581000372,54447.668394960005 2024-09-01,22:27:10.000,245,11043166,-795,0,1725229629,12683.46156643,116.72858754000481,54447.68236920001 2024-09-01,22:27:11.000,245,11043251,-795,0,1725229630,12683.62323787,116.78498057999968,54447.65442072 2024-09-01,22:27:12.000,245,11043193,-795,0,1725229631,12683.737755139991,116.74268580000353,54447.67538208 2024-09-01,22:27:13.000,245,11043217,-795,0,1725229632,12683.832063479997,116.71448927999882,54447.76621464 2024-09-01,22:27:14.000,245,11043262,-795,0,1725229633,12683.825327170001,116.67924363000202,54447.42384576001 2024-09-01,22:27:15.000,245,11043263,-795,0,1725229634,12683.933108129997,116.67219450000266,54447.59153664001 2024-09-01,22:27:16.000,245,11043217,-795,0,1725229635,12683.912899199997,116.65809624000394,54447.87800856001 2024-09-01,22:27:17.000,245,11043248,-795,0,1725229636,12683.912899199997,116.62285058999987,54447.79416312 2024-09-01,22:27:18.000,245,11043258,-795,0,1725229637,12683.926371820002,116.62989971999923,54447.8919828 2024-09-01,22:27:19.000,245,11043218,-795,0,1725229638,12683.879217649992,116.65104711000458,54447.85704720001 2024-09-01,22:27:20.000,245,11043195,-795,0,1725229639,12683.906162890002,116.68629276000138,54448.29723576 2024-09-01,22:27:21.000,245,11043222,-795,0,1725229640,12683.852272409997,116.63694884999859,54448.21339032001 2024-09-01,22:27:22.000,245,11043283,-795,0,1725229641,12683.818590859992,116.68629276000138,54448.0317252 2024-09-01,22:27:23.000,245,11043266,-795,0,1725229642,12683.798381929992,116.65809624000394,54447.94787976001 2024-09-01,22:27:24.000,245,11043282,-795,0,1725229643,12683.778172999992,116.62989971999923,54448.09460928001 2024-09-01,22:27:25.000,245,11043224,-795,0,1725229644,12683.697337279991,116.65809624000394,54448.03871232 2024-09-01,22:27:26.000,245,11043281,-795,0,1725229645,12683.690600969996,116.62285058999987,54447.82909872001 2024-09-01,22:27:27.000,245,11043259,-795,0,1725229646,12683.62323787,116.59465407000243,54447.79416312 2024-09-01,22:27:28.000,245,11043211,-795,0,1725229647,12683.6434468,116.58760494000308,54447.8919828 2024-09-01,22:27:29.000,245,11043212,-795,0,1725229648,12683.59629262999,116.58055581000372,54447.787176000005 2024-09-01,22:27:30.000,245,11043242,-795,0,1725229649,12683.589556319996,116.56645754999772,54447.787176000005 2024-09-01,22:27:31.000,245,11043236,-795,0,1725229650,12683.569347389996,116.53826103000029,54447.69634344 2024-09-01,22:27:32.000,245,11043228,-795,0,1725229651,12683.569347389996,116.53121190000093,54447.62647224 2024-09-01,22:27:33.000,245,11043217,-795,0,1725229652,12683.53566583999,116.55940841999836,54447.884995680004 2024-09-01,22:27:34.000,245,11043231,-795,0,1725229653,12683.60302894,116.60875233000115,54447.787176000005 2024-09-01,22:27:35.000,245,11043282,-795,0,1725229654,12683.609765249996,116.63694884999859,54447.85704720001 2024-09-01,22:27:36.000,245,11043188,-795,0,1725229655,12683.61650155999,116.65809624000394,54447.74525328 2024-09-01,22:27:37.000,245,11043251,-795,0,1725229656,12683.629974179996,116.67219450000266,54447.73127904001 2024-09-01,22:27:38.000,245,11043226,-795,0,1725229657,12683.636710489991,116.71448927999882,54447.668394960005 2024-09-01,22:27:39.000,245,11043241,-795,0,1725229658,12683.724282520001,116.65809624000394,54447.54262680001 2024-09-01,22:27:40.000,245,11043277,-795,0,1725229659,12683.731018829996,116.6651453700033,54447.549613920004 2024-09-01,22:27:41.000,245,11043274,-795,0,1725229660,12683.825327170001,116.72858754000481,54447.67538208 2024-09-01,22:27:42.000,245,11043261,-795,0,1725229661,12683.845536100001,116.74973493000289,54447.619485120005 2024-09-01,22:27:43.000,245,11043261,-795,0,1725229662,12683.912899199997,116.73563667000417,54447.58454952 2024-09-01,22:27:44.000,245,11043177,-795,0,1725229663,12683.946580750002,116.77088232000096,54447.56358816001 2024-09-01,22:27:45.000,245,11043279,-795,0,1725229664,12684.020680159992,116.8131771000044,54447.55660104 2024-09-01,22:27:46.000,245,11043205,-795,0,1725229665,12684.061098019993,116.86957013999927,54447.63345936 2024-09-01,22:27:47.000,245,11043252,-795,0,1725229666,12684.121724809993,116.88366839999799,54447.59153664001 2024-09-01,22:27:48.000,245,11043223,-795,0,1725229667,12684.155406359998,116.89776666000398,54447.41685864 2024-09-01,22:27:49.000,245,11043243,-795,0,1725229668,12684.269923629989,116.88366839999799,54447.500704080005 2024-09-01,22:27:50.000,245,11043235,-795,0,1725229669,12684.43159506999,116.84137362000183,54447.59153664001 2024-09-01,22:27:51.000,245,11043294,-795,0,1725229670,12684.505694479994,116.83432449000247,54447.70333056 2024-09-01,22:27:52.000,245,11043185,-795,0,1725229671,12684.55958496,116.71448927999882,54447.34698744001 2024-09-01,22:27:53.000,245,11043238,-795,0,1725229672,12684.748201639995,116.60875233000115,54447.381923040004 2024-09-01,22:27:54.000,245,11043234,-795,0,1725229673,12684.943554630001,116.56645754999772,54447.40987152 2024-09-01,22:27:55.000,245,11043256,-795,0,1725229674,12685.172589169997,116.55940841999836,54447.47974272 2024-09-01,22:27:56.000,245,11043239,-795,0,1725229675,12685.239952269993,116.63694884999859,54447.43782 2024-09-01,22:27:57.000,245,11043241,-795,0,1725229676,12685.381414779993,116.62285058999987,54447.34698744001 2024-09-01,22:27:58.000,245,11043210,-795,0,1725229677,12685.489195739989,116.67924363000202,54447.75922752001 2024-09-01,22:27:59.000,245,11043255,-795,0,1725229678,12685.603713009994,116.68629276000138,54447.92691840001 2024-09-01,22:28:00.000,245,11043189,-795,0,1725229679,12685.71823028,116.69334189000074,54447.91993128 2024-09-01,22:28:01.000,245,11043313,-795,0,1725229680,12685.73843921,116.6651453700033,54447.82909872001 2024-09-01,22:28:02.000,245,11043242,-795,0,1725229681,12685.81927493,116.62285058999987,54447.98980248 2024-09-01,22:28:03.000,245,11043276,-795,0,1725229682,12685.95400112999,116.53121190000093,54448.11557064001 2024-09-01,22:28:04.000,245,11043223,-795,0,1725229683,12686.075254709991,116.51006451000285,54448.05967368 2024-09-01,22:28:05.000,245,11043263,-795,0,1725229684,12686.203244600001,116.43957321000198,54447.93390552 2024-09-01,22:28:06.000,245,11043216,-795,0,1725229685,12686.270607699997,116.40432755999791,54447.94787976001 2024-09-01,22:28:07.000,245,11043211,-795,0,1725229686,12686.371652349997,116.3549836500024,54447.91294416 2024-09-01,22:28:08.000,245,11043230,-795,0,1725229687,12686.506378550002,116.32678712999768,54448.003776720005 2024-09-01,22:28:09.000,245,11043263,-795,0,1725229688,12686.614159509998,116.27744322000217,54447.75922752001 2024-09-01,22:28:10.000,245,11043257,-795,0,1725229689,12686.708467849989,116.25629583000409,54447.80115024 2024-09-01,22:28:11.000,245,11043245,-795,0,1725229690,12686.782567259994,116.25629583000409,54447.96884112 2024-09-01,22:28:12.000,245,11043260,-795,0,1725229691,12686.836457739999,116.2421975699981,54447.98980248 2024-09-01,22:28:13.000,245,11043244,-795,0,1725229692,12686.97792025,116.24924670000473,54448.02473808001 2024-09-01,22:28:14.000,245,11043262,-795,0,1725229693,12687.085701209995,116.22809930999938,54448.485888 2024-09-01,22:28:15.000,245,11043280,-795,0,1725229694,12687.13285537999,116.19285366000258,54448.457939520005 2024-09-01,22:28:16.000,245,11043294,-795,0,1725229695,12687.21369109999,116.18580453000322,54448.42300392 2024-09-01,22:28:17.000,245,11043291,-795,0,1725229696,12687.227163719996,116.1717062700045,54448.052686560004 2024-09-01,22:28:18.000,245,11043240,-795,0,1725229697,12687.307999439996,116.108264100003,54448.1015964 2024-09-01,22:28:19.000,245,11043280,-795,0,1725229698,12687.449461949996,116.08711670999764,54448.19242896001 2024-09-01,22:28:20.000,245,11043272,-795,0,1725229699,12687.442725640001,116.10121497000364,54448.14351912001 2024-09-01,22:28:21.000,245,11043320,-795,0,1725229700,12687.462934570001,116.11531323000236,54448.11557064001 2024-09-01,22:28:22.000,245,11043258,-795,0,1725229701,12687.496616119992,116.08006757999829,54448.122557760005 2024-09-01,22:28:23.000,245,11043255,-795,0,1725229702,12687.543770290002,116.10121497000364,54448.36011984001 2024-09-01,22:28:24.000,245,11043243,-795,0,1725229703,12687.557242909992,116.13646062000043,54448.457939520005 2024-09-01,22:28:25.000,245,11043207,-795,0,1725229704,12687.530297669997,116.11531323000236,54448.52082360001 2024-09-01,22:28:26.000,245,11043267,-795,0,1725229705,12687.557242909992,116.08711670999764,54448.68851448001 2024-09-01,22:28:27.000,245,11043270,-795,0,1725229706,12687.590924459997,116.06596931999957,54448.73742432001 2024-09-01,22:28:28.000,245,11043234,-795,0,1725229707,12687.584188150002,116.10121497000364,54448.65357888 2024-09-01,22:28:29.000,245,11043292,-795,0,1725229708,12687.590924459997,116.04482193000149,54448.33217136001 2024-09-01,22:28:30.000,245,11043222,-795,0,1725229709,12687.644814940002,116.05892019000021,54448.39505544 2024-09-01,22:28:31.000,245,11043256,-795,0,1725229710,12687.698705419993,116.08006757999829,54448.46492664 2024-09-01,22:28:32.000,245,11043227,-795,0,1725229711,12687.698705419993,116.05892019000021,54448.19242896001 2024-09-01,22:28:33.000,245,11043210,-795,0,1725229712,12687.725650660002,116.02367454000341,54448.31819712 2024-09-01,22:28:34.000,245,11043254,-795,0,1725229713,12687.705441730002,116.01662541000405,54448.39505544 2024-09-01,22:28:35.000,245,11043239,-795,0,1725229714,12687.772804829998,115.9954780199987,54448.4160168 2024-09-01,22:28:36.000,245,11043257,-795,0,1725229715,12687.725650660002,116.00252714999806,54448.56274632 2024-09-01,22:28:37.000,245,11043278,-795,0,1725229716,12687.779541139993,115.96728150000126,54448.86319248001 2024-09-01,22:28:38.000,245,11043282,-795,0,1725229717,12687.846904239988,116.00252714999806,54449.00293488001 2024-09-01,22:28:39.000,245,11043247,-795,0,1725229718,12687.826695309988,115.96728150000126,54448.99594776 2024-09-01,22:28:40.000,245,11043226,-795,0,1725229719,12687.813222689998,115.97433063000062,54448.96799928 2024-09-01,22:28:41.000,245,11043227,-795,0,1725229720,12687.786277449988,115.93203585000447,54448.49986224001 2024-09-01,22:28:42.000,245,11043266,-795,0,1725229721,12687.826695309988,115.9602323700019,54448.68152736 2024-09-01,22:28:43.000,245,11043272,-795,0,1725229722,12687.880585789993,115.98842888999934,54448.58370768 2024-09-01,22:28:44.000,245,11043273,-795,0,1725229723,12687.974894129999,115.98137975999998,54448.56973344001 2024-09-01,22:28:45.000,245,11043256,-795,0,1725229724,12688.062466159994,115.93908498000383,54448.52781072001 2024-09-01,22:28:46.000,245,11043228,-795,0,1725229725,12688.062466159994,115.96728150000126,54448.457939520005 2024-09-01,22:28:47.000,245,11043268,-795,0,1725229726,12688.13656557,115.95318324000255,54448.555759200004 2024-09-01,22:28:48.000,245,11043213,-795,0,1725229727,12688.244346529995,115.92498671999783,54449.09376744 2024-09-01,22:28:49.000,245,11043276,-795,0,1725229728,12688.27129176999,115.93203585000447,54449.01690912 2024-09-01,22:28:50.000,245,11043269,-795,0,1725229729,12688.406017969995,115.8967902000004,54449.15665152 2024-09-01,22:28:51.000,245,11043211,-795,0,1725229730,12688.39254534999,115.88974107000104,54449.10774168 2024-09-01,22:28:52.000,245,11043248,-795,0,1725229731,12688.426226899996,115.84039715999825,54449.01690912 2024-09-01,22:28:53.000,245,11043309,-795,0,1725229732,12688.507062619996,115.82629889999953,54448.85620536001 2024-09-01,22:28:54.000,245,11043266,-795,0,1725229733,12688.567689409996,115.79105325000273,54448.75139856 2024-09-01,22:28:55.000,245,11043273,-795,0,1725229734,12688.608107269996,115.75580759999866,54448.75139856 2024-09-01,22:28:56.000,245,11043201,-795,0,1725229735,12688.621579890001,115.76990586000466,54448.842231120005 2024-09-01,22:28:57.000,245,11043242,-795,0,1725229736,12688.614843579991,115.73466021000058,54448.77934704 2024-09-01,22:28:58.000,245,11043247,-795,0,1725229737,12688.574425719991,115.72761108000122,54448.63261752 2024-09-01,22:28:59.000,245,11043309,-795,0,1725229738,12688.547480479996,115.7135128200025,54448.8003084 2024-09-01,22:29:00.000,245,11043262,-795,0,1725229739,12688.587898339996,115.74170933999994,54449.226522720004 2024-09-01,22:29:01.000,245,11043248,-795,0,1725229740,12688.534007859991,115.74170933999994,54449.247484080006 2024-09-01,22:29:02.000,245,11043295,-795,0,1725229741,12688.527271549996,115.7135128200025,54449.26145832 2024-09-01,22:29:03.000,245,11043225,-795,0,1725229742,12688.493589999991,115.69941456000379,54449.177612880005 2024-09-01,22:29:04.000,245,11043254,-795,0,1725229743,12688.507062619996,115.73466021000058,54449.28940680001 2024-09-01,22:29:05.000,245,11043286,-795,0,1725229744,12688.41949059,115.73466021000058,54449.08678032 2024-09-01,22:29:06.000,245,11043210,-795,0,1725229745,12688.33865487,115.73466021000058,54448.69550160001 2024-09-01,22:29:07.000,245,11043251,-795,0,1725229746,12688.33865487,115.72761108000122,54448.63261752 2024-09-01,22:29:08.000,245,11043240,-795,0,1725229747,12688.264555459995,115.7135128200025,54448.674540240005 2024-09-01,22:29:09.000,245,11043244,-795,0,1725229748,12688.29823701,115.69941456000379,54448.81428264001 2024-09-01,22:29:10.000,245,11043273,-795,0,1725229749,12688.27802808,115.69236543000443,54448.96799928 2024-09-01,22:29:11.000,245,11043265,-795,0,1725229750,12688.21066497999,115.70646369000315,54449.0448576 2024-09-01,22:29:12.000,245,11043182,-795,0,1725229751,12688.15003818999,115.72056195000187,54449.15665152 2024-09-01,22:29:13.000,245,11043204,-795,0,1725229752,12688.183719739995,115.72056195000187,54449.177612880005 2024-09-01,22:29:14.000,245,11043209,-795,0,1725229753,12688.15003818999,115.74170933999994,54449.23350984 2024-09-01,22:29:15.000,245,11043226,-795,0,1725229754,12688.163510809994,115.79105325000273,54449.24049696001 2024-09-01,22:29:16.000,245,11043291,-795,0,1725229755,12688.04899353999,115.76990586000466,54449.079793200006 2024-09-01,22:29:17.000,245,11043270,-795,0,1725229756,12688.1567745,115.79810238000209,54448.98896064 2024-09-01,22:29:18.000,245,11043242,-795,0,1725229757,12688.19045604999,115.76990586000466,54448.86319248001 2024-09-01,22:29:19.000,245,11043267,-795,0,1725229758,12688.244346529995,115.75580759999866,54448.78633416001 2024-09-01,22:29:20.000,245,11043216,-795,0,1725229759,12688.224137599995,115.7487584699993,54448.77235992 2024-09-01,22:29:21.000,245,11043244,-795,0,1725229760,12688.23087390999,115.7487584699993,54448.7304372 2024-09-01,22:29:22.000,245,11043248,-795,0,1725229761,12688.13656557,115.74170933999994,54448.84921824 2024-09-01,22:29:23.000,245,11043254,-795,0,1725229762,12688.1567745,115.78400412000337,54448.83524400001 2024-09-01,22:29:24.000,245,11043233,-795,0,1725229763,12688.21066497999,115.78400412000337,54449.06581896 2024-09-01,22:29:25.000,245,11043287,-795,0,1725229764,12688.163510809994,115.80515151000145,54449.1846 2024-09-01,22:29:26.000,245,11043220,-795,0,1725229765,12688.123092949994,115.81924977000017,54449.20556136 2024-09-01,22:29:27.000,245,11043270,-795,0,1725229766,12688.143301879994,115.77695499000401,54449.247484080006 2024-09-01,22:29:28.000,245,11043274,-795,0,1725229767,12688.1567745,115.76990586000466,54449.06581896 2024-09-01,22:29:29.000,245,11043232,-795,0,1725229768,12688.143301879994,115.81220064000081,54449.03787048 2024-09-01,22:29:30.000,245,11043263,-795,0,1725229769,12688.143301879994,115.79105325000273,54448.90511520001 2024-09-01,22:29:31.000,245,11043292,-795,0,1725229770,12688.096147709999,115.79810238000209,54448.61864328001 2024-09-01,22:29:32.000,245,11043260,-795,0,1725229771,12688.13656557,115.79105325000273,54448.73742432001 2024-09-01,22:29:33.000,245,11043274,-795,0,1725229772,12688.17024711999,115.76990586000466,54449.06581896 2024-09-01,22:29:34.000,245,11043250,-795,0,1725229773,12688.21740129,115.83334802999889,54449.09376744 2024-09-01,22:29:35.000,245,11043260,-795,0,1725229774,12688.203928669995,115.81220064000081,54449.07280608001 2024-09-01,22:29:36.000,245,11043214,-795,0,1725229775,12688.143301879994,115.75580759999866,54448.95402504001 2024-09-01,22:29:37.000,245,11043234,-795,0,1725229776,12688.19045604999,115.81924977000017,54449.26145832 2024-09-01,22:29:38.000,245,11043227,-795,0,1725229777,12688.203928669995,115.82629889999953,54449.33831664001 2024-09-01,22:29:39.000,245,11043258,-795,0,1725229778,12688.25781915,115.83334802999889,54449.26145832 2024-09-01,22:29:40.000,245,11043247,-795,0,1725229779,12688.25108283999,115.81220064000081,54449.03088336001 2024-09-01,22:29:41.000,245,11043254,-795,0,1725229780,12688.31844594,115.84039715999825,54449.17062576001 2024-09-01,22:29:42.000,245,11043256,-795,0,1725229781,12688.23761022,115.84744629000488,54449.10774168 2024-09-01,22:29:43.000,245,11043205,-795,0,1725229782,12688.37907273,115.75580759999866,54448.88415384001 2024-09-01,22:29:44.000,245,11043237,-795,0,1725229783,12688.41949059,115.69941456000379,54449.06581896 2024-09-01,22:29:45.000,245,11043220,-795,0,1725229784,12688.37907273,115.66416890999972,54449.079793200006 2024-09-01,22:29:46.000,245,11043293,-795,0,1725229785,12688.37233641999,115.62187413000356,54449.06581896 2024-09-01,22:29:47.000,245,11043297,-795,0,1725229786,12688.39254534999,115.55843196000205,54449.10075456001 2024-09-01,22:29:48.000,245,11043254,-795,0,1725229787,12688.41949059,115.51613717999862,54449.05184472001 2024-09-01,22:29:49.000,245,11043248,-795,0,1725229788,12688.41275427999,115.48089153000183,54449.177612880005 2024-09-01,22:29:50.000,245,11043260,-795,0,1725229789,12688.426226899996,115.38925284000288,54449.48504616001 2024-09-01,22:29:51.000,245,11043271,-795,0,1725229790,12688.37233641999,115.38220371000352,54449.26145832 2024-09-01,22:29:52.000,245,11043242,-795,0,1725229791,12688.29823701,115.33990893000009,54449.177612880005 2024-09-01,22:29:53.000,245,11043249,-795,0,1725229792,12688.244346529995,115.24827024000115,54449.177612880005 2024-09-01,22:29:54.000,245,11043246,-795,0,1725229793,12688.23761022,115.24122111000179,54449.24049696001 2024-09-01,22:29:55.000,245,11043263,-795,0,1725229794,12688.163510809994,115.24122111000179,54449.08678032 2024-09-01,22:29:56.000,245,11043287,-795,0,1725229795,12688.096147709999,115.12138589999813,54449.03787048 2024-09-01,22:29:57.000,245,11043249,-795,0,1725229796,12688.08941139999,115.12843503000477,54449.009922000005 2024-09-01,22:29:58.000,245,11043263,-795,0,1725229797,12688.096147709999,115.10023851000005,54449.226522720004 2024-09-01,22:29:59.000,245,11043321,-795,0,1725229798,12688.042257229994,115.07909112000198,54449.21254848 2024-09-01,22:30:00.000,245,11043226,-795,0,1725229799,12687.968157819989,115.06499286000326,54449.10075456001 2024-09-01,22:30:01.000,245,11043293,-795,0,1725229800,12687.887322099989,115.05089460000454,54448.98896064 2024-09-01,22:30:02.000,245,11043294,-795,0,1725229801,12687.840167929993,115.07909112000198,54448.9749864 2024-09-01,22:30:03.000,245,11043237,-795,0,1725229802,12687.833431619998,115.11433676999877,54448.89812808 2024-09-01,22:30:04.000,245,11043315,-795,0,1725229803,12687.759332209993,115.0931893800007,54448.9400508 2024-09-01,22:30:05.000,245,11043218,-795,0,1725229804,12687.651551249997,115.12138589999813,54448.891140960004 2024-09-01,22:30:06.000,245,11043277,-795,0,1725229805,12687.563979220002,115.0579437300039,54448.83524400001 2024-09-01,22:30:07.000,245,11043235,-795,0,1725229806,12687.483143500001,114.96630503999768,54448.95402504001 2024-09-01,22:30:08.000,245,11043259,-795,0,1725229807,12687.523561360002,114.91696113000216,54448.87716672 2024-09-01,22:30:09.000,245,11043187,-795,0,1725229808,12687.435989329992,114.91696113000216,54448.78633416001 2024-09-01,22:30:10.000,245,11043258,-795,0,1725229809,12687.388835159996,114.90286287000345,54448.793321280005 2024-09-01,22:30:11.000,245,11043244,-795,0,1725229810,12687.34168099,114.95220677999896,54448.77235992 2024-09-01,22:30:12.000,245,11043278,-795,0,1725229811,12687.23390002999,115.00859982000111,54448.71646296001 2024-09-01,22:30:13.000,245,11043234,-795,0,1725229812,12687.206954789996,115.07204199000262,54448.73742432001 2024-09-01,22:30:14.000,245,11043255,-795,0,1725229813,12687.19348216999,115.13548416000413,54448.70248872 2024-09-01,22:30:15.000,245,11043200,-795,0,1725229814,12687.11938276,115.19892632999836,54448.99594776 2024-09-01,22:30:16.000,245,11043196,-795,0,1725229815,12687.0789649,115.20597545999772,54448.90511520001 2024-09-01,22:30:17.000,245,11043267,-795,0,1725229816,12686.99139286999,115.24122111000179,54448.69550160001 2024-09-01,22:30:18.000,245,11043284,-795,0,1725229817,12686.97118393999,115.21302459000435,54448.660566 2024-09-01,22:30:19.000,245,11043318,-795,0,1725229818,12686.95771132,115.20597545999772,54448.9400508 2024-09-01,22:30:20.000,245,11043290,-795,0,1725229819,12686.91729346,115.1566315500022,54448.96799928 2024-09-01,22:30:21.000,245,11043278,-795,0,1725229820,12686.863402979994,115.13548416000413,54448.68152736 2024-09-01,22:30:22.000,245,11043248,-795,0,1725229821,12686.863402979994,115.10023851000005,54448.70947584 2024-09-01,22:30:23.000,245,11043277,-795,0,1725229822,12686.775830949999,115.10728763999941,54448.68851448001 2024-09-01,22:30:24.000,245,11043218,-795,0,1725229823,12686.668049989989,115.13548416000413,54448.64659176001 2024-09-01,22:30:25.000,245,11043185,-795,0,1725229824,12686.614159509998,115.14958242000284,54448.576720560006 2024-09-01,22:30:26.000,245,11043274,-795,0,1725229825,12686.465960690002,115.16368068000156,54448.38108120001 2024-09-01,22:30:27.000,245,11043224,-795,0,1725229826,12686.344707110002,115.22007372000371,54448.63261752 2024-09-01,22:30:28.000,245,11043249,-795,0,1725229827,12686.183035670001,115.19892632999836,54448.59768192001 2024-09-01,22:30:29.000,245,11043246,-795,0,1725229828,12686.115672569991,115.21302459000435,54448.5906948 2024-09-01,22:30:30.000,245,11043289,-795,0,1725229829,12686.028100539996,115.22712285000307,54448.70248872 2024-09-01,22:30:31.000,245,11043259,-795,0,1725229830,12685.87990172,115.26236849999987,54448.81428264001 2024-09-01,22:30:32.000,245,11043237,-795,0,1725229831,12685.71823028,115.28351588999794,54448.68152736 2024-09-01,22:30:33.000,245,11043169,-795,0,1725229832,12685.664339799994,115.32581067000137,54448.36011984001 2024-09-01,22:30:34.000,245,11043303,-795,0,1725229833,12685.536349909999,115.37515458000416,54448.30422288 2024-09-01,22:30:35.000,245,11043266,-795,0,1725229834,12685.509404669989,115.49498979000055,54448.29723576 2024-09-01,22:30:36.000,245,11043302,-795,0,1725229835,12685.381414779993,115.5020389199999,54448.220377440004 2024-09-01,22:30:37.000,245,11043301,-795,0,1725229836,12685.367942159988,115.6148250000042,54448.01775096001 2024-09-01,22:30:38.000,245,11043236,-795,0,1725229837,12685.367942159988,115.66416890999972,54448.08063504 2024-09-01,22:30:39.000,245,11043274,-795,0,1725229838,12685.314051679998,115.73466021000058,54448.05967368 2024-09-01,22:30:40.000,245,11043260,-795,0,1725229839,12685.219743339992,115.81924977000017,54448.28326152001 2024-09-01,22:30:41.000,245,11043269,-795,0,1725229840,12685.132171309997,115.8967902000004,54448.09460928001 2024-09-01,22:30:42.000,245,11043282,-795,0,1725229841,12685.064808210002,115.90383932999976,54448.2064032 2024-09-01,22:30:43.000,245,11043253,-795,0,1725229842,12684.957027249991,115.9602323700019,54448.26230016001 2024-09-01,22:30:44.000,245,11043242,-795,0,1725229843,12685.044599280001,115.97433063000062,54448.241338800006 2024-09-01,22:30:45.000,245,11043269,-795,0,1725229844,12684.970499869996,115.9954780199987,54448.08762216 2024-09-01,22:30:46.000,245,11043290,-795,0,1725229845,12684.970499869996,115.95318324000255,54447.91294416 2024-09-01,22:30:47.000,245,11043274,-795,0,1725229846,12684.90313677,115.97433063000062,54447.87102144 2024-09-01,22:30:48.000,245,11043201,-795,0,1725229847,12684.849246289996,115.98137975999998,54447.85006008001 2024-09-01,22:30:49.000,245,11043265,-795,0,1725229848,12684.788619499996,116.00252714999806,54447.500704080005 2024-09-01,22:30:50.000,245,11043229,-795,0,1725229849,12684.748201639995,115.9954780199987,54447.54262680001 2024-09-01,22:30:51.000,245,11043267,-795,0,1725229850,12684.64042068,116.0095762800047,54447.41685864 2024-09-01,22:30:52.000,245,11043278,-795,0,1725229851,12684.606739129995,115.98842888999934,54447.58454952 2024-09-01,22:30:53.000,245,11043315,-795,0,1725229852,12684.606739129995,115.9602323700019,54447.6474336 2024-09-01,22:30:54.000,245,11043275,-795,0,1725229853,12684.525903409994,115.94613411000319,54447.84307296 2024-09-01,22:30:55.000,245,11043257,-795,0,1725229854,12684.458540309999,115.93908498000383,54447.81512448 2024-09-01,22:30:56.000,245,11043297,-795,0,1725229855,12684.377704589999,115.90383932999976,54447.77320176 2024-09-01,22:30:57.000,245,11043240,-795,0,1725229856,12684.276659939998,115.98137975999998,54447.63345936 2024-09-01,22:30:58.000,245,11043245,-795,0,1725229857,12684.296868869998,115.91793758999847,54447.42384576001 2024-09-01,22:30:59.000,245,11043223,-795,0,1725229858,12684.222769459993,115.86859368000296,54447.30506472001 2024-09-01,22:31:00.000,245,11043271,-795,0,1725229859,12684.242978389993,115.8615445500036,54447.20724504001 2024-09-01,22:31:01.000,245,11043277,-795,0,1725229860,12684.236242079998,115.9602323700019,54447.29109048 2024-09-01,22:31:02.000,245,11043273,-795,0,1725229861,12684.216033149998,115.86859368000296,54447.22820640001 2024-09-01,22:31:03.000,245,11043264,-795,0,1725229862,12684.168878979988,115.91088845999911,54447.17230944 2024-09-01,22:31:04.000,245,11043198,-795,0,1725229863,12684.094779569998,115.93908498000383,54447.18628368001 2024-09-01,22:31:05.000,245,11043255,-795,0,1725229864,12684.114988499998,115.9602323700019,54447.61249800001 2024-09-01,22:31:06.000,245,11043289,-795,0,1725229865,12684.121724809993,116.00252714999806,54447.619485120005 2024-09-01,22:31:07.000,245,11043230,-795,0,1725229866,12684.088043260002,116.0095762800047,54447.52166544001 2024-09-01,22:31:08.000,245,11043257,-795,0,1725229867,12684.148670049988,116.02367454000341,54447.63345936 2024-09-01,22:31:09.000,245,11043261,-795,0,1725229868,12684.155406359998,116.07301844999893,54447.56358816001 2024-09-01,22:31:10.000,245,11043253,-795,0,1725229869,12684.175615289998,116.05187106000085,54447.34698744001 2024-09-01,22:31:11.000,245,11043226,-795,0,1725229870,12684.189087909988,116.1435097499998,54447.25615488001 2024-09-01,22:31:12.000,245,11043243,-795,0,1725229871,12684.222769459993,116.17875540000387,54447.067502640006 2024-09-01,22:31:13.000,245,11043258,-795,0,1725229872,12684.236242079998,116.16465713999787,54447.046541280004 2024-09-01,22:31:14.000,245,11043272,-795,0,1725229873,12684.276659939998,116.23514843999874,54447.10243824 2024-09-01,22:31:15.000,245,11043308,-795,0,1725229874,12684.263187319993,116.27744322000217,54447.067502640006 2024-09-01,22:31:16.000,245,11043269,-795,0,1725229875,12684.269923629989,116.26334496000345,54447.1932708 2024-09-01,22:31:17.000,245,11043227,-795,0,1725229876,12684.263187319993,116.31973799999832,54447.48672984 2024-09-01,22:31:18.000,245,11043264,-795,0,1725229877,12684.350759349989,116.31268886999896,54447.61249800001 2024-09-01,22:31:19.000,245,11043308,-795,0,1725229878,12684.337286729999,116.39022929999919,54447.668394960005 2024-09-01,22:31:20.000,245,11043221,-795,0,1725229879,12684.317077799999,116.38318016999983,54447.55660104 2024-09-01,22:31:22.000,245,11043276,-795,0,1725229881,12684.195824219998,116.4184258200039,54447.36096168 2024-09-01,22:31:23.000,245,11043272,-795,0,1725229882,12684.249714699989,116.46776972999942,54446.96269584 2024-09-01,22:31:24.000,245,11043269,-795,0,1725229883,12684.195824219998,116.47481885999878,54447.01859280001 2024-09-01,22:31:25.000,245,11043240,-795,0,1725229884,12684.108252190003,116.47481885999878,54446.88583752 2024-09-01,22:31:26.000,245,11043275,-795,0,1725229885,12684.067834330002,116.52416277000157,54446.92776024 2024-09-01,22:31:27.000,245,11043315,-795,0,1725229886,12684.000471229992,116.55940841999836,54447.0535284 2024-09-01,22:31:28.000,245,11043230,-795,0,1725229887,12684.027416470002,116.56645754999772,54447.20025792 2024-09-01,22:31:29.000,245,11043269,-795,0,1725229888,12683.892690269997,116.64399797999795,54447.381923040004 2024-09-01,22:31:30.000,245,11043249,-795,0,1725229889,12683.865745030002,116.6651453700033,54447.402884400006 2024-09-01,22:31:31.000,245,11043239,-795,0,1725229890,12683.757964069991,116.72858754000481,54447.2980776 2024-09-01,22:31:32.000,245,11043263,-795,0,1725229891,12683.697337279991,116.77088232000096,54447.2980776 2024-09-01,22:31:33.000,245,11043265,-795,0,1725229892,12683.636710489991,116.84842275000119,54447.27012912 2024-09-01,22:31:34.000,245,11043268,-795,0,1725229893,12683.61650155999,116.86252100999991,54447.02557992 2024-09-01,22:31:35.000,245,11043276,-795,0,1725229894,12683.609765249996,116.88366839999799,54446.87186328001 2024-09-01,22:31:36.000,245,11043214,-795,0,1725229895,12683.589556319996,116.9471105699995,54446.78801784 2024-09-01,22:31:37.000,245,11043228,-795,0,1725229896,12683.51545690999,116.99645448000228,54446.76705648 2024-09-01,22:31:38.000,245,11043237,-795,0,1725229897,12683.46156643,116.98940535000293,54446.78801784 2024-09-01,22:31:39.000,245,11043269,-795,0,1725229898,12683.387467019995,117.05284752000443,54446.8089792 2024-09-01,22:31:40.000,245,11043253,-795,0,1725229899,12683.448093809995,117.05284752000443,54446.90679888 2024-09-01,22:31:41.000,245,11043261,-795,0,1725229900,12683.407675949995,117.10924055999931,54446.899811760006 2024-09-01,22:31:42.000,245,11043257,-795,0,1725229901,12683.4413575,117.15153534000274,54447.1233996 2024-09-01,22:31:43.000,245,11043302,-795,0,1725229902,12683.43462118999,117.16563360000146,54447.07448976 2024-09-01,22:31:44.000,245,11043232,-795,0,1725229903,12683.33357653999,117.18678098999953,54446.69019816 2024-09-01,22:31:45.000,245,11043219,-795,0,1725229904,12683.33357653999,117.07399491000251,54446.71814664 2024-09-01,22:31:46.000,245,11043281,-795,0,1725229905,12683.225795579994,116.93301231000078,54446.62731408 2024-09-01,22:31:47.000,245,11043288,-795,0,1725229906,12682.848562220002,116.96825796000485,54446.34782928001 2024-09-01,22:31:48.000,245,11043238,-795,0,1725229907,12682.646472920002,117.20087924999825,54446.23603536 2024-09-01,22:31:49.000,245,11043264,-795,0,1725229908,12682.734044949997,117.41235315000085,54446.20109976001 2024-09-01,22:31:50.000,245,11043269,-795,0,1725229909,12683.016969969998,117.47579532000236,54446.50853304001 2024-09-01,22:31:51.000,245,11043262,-795,0,1725229910,12683.198850339999,117.56038488000195,54446.38276488 2024-09-01,22:31:52.000,245,11043263,-795,0,1725229911,12683.286422369994,117.65202357000089,54446.396739120006 2024-09-01,22:31:53.000,245,11043303,-795,0,1725229912,12683.084333069994,117.8141535600007,54446.36180352 2024-09-01,22:31:54.000,245,11043234,-795,0,1725229913,12682.963079489993,117.87759573000221,54446.6692368 2024-09-01,22:31:55.000,245,11043229,-795,0,1725229914,12682.895716389998,117.87054660000285,54446.79500496 2024-09-01,22:31:56.000,245,11043253,-795,0,1725229915,12682.774462809997,117.84939921000478,54446.67622392001 2024-09-01,22:31:57.000,245,11043289,-795,0,1725229916,12682.720572329992,117.87759573000221,54446.732120880006 2024-09-01,22:31:58.000,245,11043237,-795,0,1725229917,12682.734044949997,117.8634974700035,54446.77404360001 2024-09-01,22:31:59.000,245,11043265,-795,0,1725229918,12682.653209229997,117.91989050999837,54446.899811760006 2024-09-01,22:32:00.000,245,11043261,-795,0,1725229919,12682.579109819992,117.87759573000221,54446.739108 2024-09-01,22:32:01.000,245,11043257,-795,0,1725229920,12682.531955649996,117.88464486000157,54446.948721600005 2024-09-01,22:32:02.000,245,11043230,-795,0,1725229921,12682.451119929996,117.87759573000221,54446.90679888 2024-09-01,22:32:03.000,245,11043276,-795,0,1725229922,12682.39722944999,117.93398877000436,54446.81596632 2024-09-01,22:32:04.000,245,11043275,-795,0,1725229923,12682.350075279996,117.91989050999837,54446.81596632 2024-09-01,22:32:05.000,245,11043290,-795,0,1725229924,12682.32313004,117.9621852900018,54446.99064432001 2024-09-01,22:32:06.000,245,11043272,-795,0,1725229925,12682.26250325,117.99038180999923,54446.99064432001 2024-09-01,22:32:07.000,245,11043239,-795,0,1725229926,12682.228821699995,118.0608731100001,54447.13737384001 2024-09-01,22:32:08.000,245,11043251,-795,0,1725229927,12682.14124967,118.06792223999946,54446.92776024 2024-09-01,22:32:09.000,245,11043250,-795,0,1725229928,12682.067150259994,118.12431528000161,54446.92077312001 2024-09-01,22:32:10.000,245,11043301,-795,0,1725229929,12682.03346870999,118.14546266999969,54446.93474736 2024-09-01,22:32:11.000,245,11043232,-795,0,1725229930,12681.999787159999,118.19480658000248,54446.913786 2024-09-01,22:32:22.000,245,11043287,-795,0,1725229941,12681.17795733999,118.46267351999995,54446.68321104001 2024-09-01,22:32:23.000,245,11043280,-795,0,1725229942,12681.06344007,118.39923134999844,54446.662249680005 2024-09-01,22:32:24.000,245,11043224,-795,0,1725229943,12680.96239542,118.44152613000188,54446.829940560005 2024-09-01,22:32:25.000,245,11043296,-795,0,1725229944,12680.847878149994,118.38513308999973,54446.67622392001 2024-09-01,22:32:26.000,245,11043267,-795,0,1725229945,12680.780515049999,118.4062804799978,54446.60635272001 2024-09-01,22:32:27.000,245,11043297,-795,0,1725229946,12680.639052539998,118.43447700000252,54446.60635272001 2024-09-01,22:32:28.000,245,11043273,-795,0,1725229947,12680.497590029998,118.43447700000252,54446.45263608 2024-09-01,22:32:29.000,245,11043305,-795,0,1725229948,12680.396545379997,118.47677177999867,54446.55744288001 2024-09-01,22:32:30.000,245,11043240,-795,0,1725229949,12680.396545379997,118.47677177999867,54446.59237848 2024-09-01,22:32:31.000,245,11043262,-795,0,1725229950,12680.322445969992,118.49087004000467,54446.4596232 2024-09-01,22:32:32.000,245,11043259,-795,0,1725229951,12680.221401319992,118.5190665600021,54446.67622392001 2024-09-01,22:32:33.000,245,11043227,-795,0,1725229952,12680.04625726,118.52611569000146,54446.494558800005 2024-09-01,22:32:34.000,245,11043224,-795,0,1725229953,12679.92500368,118.5190665600021,54446.5294944 2024-09-01,22:32:35.000,245,11043288,-795,0,1725229954,12679.73638699999,118.5543122099989,54446.36180352 2024-09-01,22:32:36.000,245,11043274,-795,0,1725229955,12679.69596913999,118.58955786000297,54446.613339840005 2024-09-01,22:32:37.000,245,11043267,-795,0,1725229956,12679.63534234999,118.6177543800004,54446.55045576 2024-09-01,22:32:38.000,245,11043277,-795,0,1725229957,12679.520825079999,118.59660699000233,54446.24302248 2024-09-01,22:32:39.000,245,11043252,-795,0,1725229958,12679.406307809993,118.68824568000127,54446.18712552 2024-09-01,22:32:40.000,245,11043208,-795,0,1725229959,12679.359153639998,118.73758959000406,54446.22206112001 2024-09-01,22:32:41.000,245,11043268,-795,0,1725229960,12679.264845299993,118.8010317599983,54446.10328008001 2024-09-01,22:32:42.000,245,11043289,-795,0,1725229961,12679.190745890002,118.90676871000323,54445.872705120004 2024-09-01,22:32:43.000,245,11043283,-795,0,1725229962,12679.096437549997,118.9772600100041,54445.80283392 2024-09-01,22:32:44.000,245,11043270,-795,0,1725229963,12678.988656590001,119.06184957000369,54445.97751192 2024-09-01,22:32:45.000,245,11043249,-795,0,1725229964,12678.840457769991,119.19578303999879,54446.11725432 2024-09-01,22:32:46.000,245,11043243,-795,0,1725229965,12678.901084559991,119.16758652000135,54446.06834448 2024-09-01,22:32:47.000,245,11043269,-795,0,1725229966,12678.840457769991,119.21693043000414,54446.31988080001 2024-09-01,22:32:48.000,245,11043210,-795,0,1725229967,12678.75962204999,119.2592252100003,54446.16616416 2024-09-01,22:32:49.000,245,11043185,-795,0,1725229968,12678.7259405,119.33676564000052,54446.215074 2024-09-01,22:32:50.000,245,11043282,-795,0,1725229969,12678.732676809996,119.32971651000116,54445.9705248 2024-09-01,22:32:51.000,245,11043251,-795,0,1725229970,12678.62489585,119.3720112900046,54445.84475664001 2024-09-01,22:32:52.000,245,11043278,-795,0,1725229971,12678.58447799,119.39315868000267,54445.872705120004 2024-09-01,22:32:53.000,245,11043276,-795,0,1725229972,12678.530587509995,119.48479737000162,54445.68405288 2024-09-01,22:32:54.000,245,11043247,-795,0,1725229973,12678.43627916999,119.54823954000312,54445.54431048 2024-09-01,22:32:55.000,245,11043240,-795,0,1725229974,12678.35544344999,119.59758344999864,54445.558284720006 2024-09-01,22:32:56.000,245,11043205,-795,0,1725229975,12678.348707139994,119.61168171000463,54445.66309152 2024-09-01,22:32:57.000,245,11043231,-795,0,1725229976,12678.187035699993,119.70332040000358,54445.84475664001 2024-09-01,22:32:58.000,245,11043254,-795,0,1725229977,12678.139881529998,119.73151692000101,54446.00546040001 2024-09-01,22:32:59.000,245,11043263,-795,0,1725229978,12678.005155329993,119.82315560999996,54445.90764072 2024-09-01,22:33:00.000,245,11043258,-795,0,1725229979,12677.910846990002,119.8795486500021,54445.94956344 2024-09-01,22:33:01.000,245,11043288,-795,0,1725229980,12677.937792229997,119.92184342999826,54446.08930584 2024-09-01,22:33:02.000,245,11043308,-795,0,1725229981,12677.863692819992,119.89364691000083,54445.92161496 2024-09-01,22:33:03.000,245,11043287,-795,0,1725229982,12677.789593410002,119.95708908000233,54445.83776952001 2024-09-01,22:33:04.000,245,11043235,-795,0,1725229983,12677.681812449991,119.99233472999913,54445.68405288 2024-09-01,22:33:05.000,245,11043247,-795,0,1725229984,12677.574031489996,120.09102255000471,54445.47443928 2024-09-01,22:33:06.000,245,11043235,-795,0,1725229985,12677.513404699996,120.05577690000064,54445.390593840006 2024-09-01,22:33:07.000,245,11043246,-795,0,1725229986,12677.432568979995,120.15446471999894,54445.34867112 2024-09-01,22:33:08.000,245,11043309,-795,0,1725229987,12677.250688609995,120.1756121100043,54445.13905752 2024-09-01,22:33:09.000,245,11043249,-795,0,1725229988,12677.26416123,120.29544732000068,54445.64911728001 2024-09-01,22:33:10.000,245,11043289,-795,0,1725229989,12677.20353444,120.28839819000132,54445.80283392 2024-09-01,22:33:11.000,245,11043243,-795,0,1725229990,12677.21700705999,120.35184036000283,54445.85174376 2024-09-01,22:33:12.000,245,11043234,-795,0,1725229991,12677.095753479989,120.36593862000154,54445.83776952001 2024-09-01,22:33:13.000,245,11043288,-795,0,1725229992,12676.994708829989,120.42233166000369,54445.71200136 2024-09-01,22:33:14.000,245,11043227,-795,0,1725229993,12676.907136799993,120.44347905000177,54445.67706576001 2024-09-01,22:33:15.000,245,11043305,-795,0,1725229994,12676.799355839998,120.48577382999792,54445.20892872 2024-09-01,22:33:16.000,245,11043276,-795,0,1725229995,12676.731992740002,120.52806861000136,54445.14604464001 2024-09-01,22:33:17.000,245,11043260,-795,0,1725229996,12676.664629639992,120.57036339000479,54444.985340880005 2024-09-01,22:33:18.000,245,11043276,-795,0,1725229997,12676.624211779992,120.52806861000136,54444.936431040005 2024-09-01,22:33:19.000,245,11043286,-795,0,1725229998,12676.610739160002,120.64085468999838,54445.02027648 2024-09-01,22:33:20.000,245,11043235,-795,0,1725229999,12676.489485580001,120.6197073000003,54444.97136664 2024-09-01,22:33:21.000,245,11043251,-795,0,1725230000,12676.381704619991,120.7183951199986,54445.20892872 2024-09-01,22:33:22.000,245,11043263,-795,0,1725230001,12676.34128675999,120.73954251000396,54445.222902960006 2024-09-01,22:33:23.000,245,11043248,-795,0,1725230002,12676.233505799995,120.78183729000011,54445.11110904 2024-09-01,22:33:24.000,245,11043292,-795,0,1725230003,12676.14593377,120.78183729000011,54445.12508328001 2024-09-01,22:33:25.000,245,11043285,-795,0,1725230004,12676.11898852999,120.8311812000029,54445.14604464001 2024-09-01,22:33:26.000,245,11043276,-795,0,1725230005,12676.03815280999,120.85937772000034,54445.16001888 2024-09-01,22:33:27.000,245,11043266,-795,0,1725230006,12675.93710815999,120.93691815000057,54444.7477788 2024-09-01,22:33:28.000,245,11043259,-795,0,1725230007,12675.802381959998,120.95806553999864,54444.48925536 2024-09-01,22:33:29.000,245,11043270,-795,0,1725230008,12675.761964099998,121.00036032000207,54444.45431976001 2024-09-01,22:33:30.000,245,11043244,-795,0,1725230009,12675.681128379998,121.08494988000166,54444.48925536 2024-09-01,22:33:31.000,245,11043286,-795,0,1725230010,12675.566611109993,121.13429379000445,54444.44733264 2024-09-01,22:33:32.000,245,11043289,-675,0,1725230011,12675.485775389992,121.14839205000317,54444.68489472 2024-09-01,22:33:33.000,245,11043309,-795,0,1725230012,12675.418412289997,121.20478508999804,54444.64297200001 2024-09-01,22:33:34.000,245,11043288,-795,0,1725230013,12675.364521809992,121.35281681999913,54444.90149544 2024-09-01,22:33:35.000,245,11043275,-795,0,1725230014,12675.303895019992,121.47265203000279,54444.95739240001 2024-09-01,22:33:36.000,245,11043263,-795,0,1725230015,12675.223059299991,121.44445550999808,54444.83162424001 2024-09-01,22:33:37.000,245,11043292,-795,0,1725230016,12675.162432509991,121.50084855000023,54444.77572728 2024-09-01,22:33:38.000,245,11043259,-795,0,1725230017,12675.10180571999,121.60658549999789,54444.64297200001 2024-09-01,22:33:39.000,245,11043269,-795,0,1725230018,12675.04791524,121.64888028000132,54444.12592512 2024-09-01,22:33:40.000,245,11043271,-795,0,1725230019,12674.96707952,121.70527332000347,54444.146886480004 2024-09-01,22:33:41.000,245,11043299,-795,0,1725230020,12675.00749738,121.77576462000434,54444.20977056001 2024-09-01,22:33:42.000,245,11043280,-795,0,1725230021,12674.994024759995,121.79691201000242,54444.265667520005 2024-09-01,22:33:43.000,245,11043289,-795,0,1725230022,12674.98728845,121.81101027000113,54444.57310080001 2024-09-01,22:33:44.000,245,11043254,-795,0,1725230023,12674.892980109995,121.86740331000328,54444.44733264 2024-09-01,22:33:45.000,245,11043251,-795,0,1725230024,12674.87950748999,121.94494374000351,54444.719830320006 2024-09-01,22:33:46.000,245,11043276,-795,0,1725230025,12674.80540808,122.03658243000245,54444.87354696 2024-09-01,22:33:47.000,245,11043307,-795,0,1725230026,12674.751517599994,122.00838590999774,54444.64297200001 2024-09-01,22:33:48.000,245,11043257,-795,0,1725230027,12674.77846283999,122.00133677999838,54444.66393336001 2024-09-01,22:33:49.000,245,11043262,-795,0,1725230028,12674.771726529994,122.03658243000245,54444.55912656 2024-09-01,22:33:50.000,245,11043282,-795,0,1725230029,12674.76499022,122.0295333000031,54444.59406216001 2024-09-01,22:33:51.000,245,11043288,-795,0,1725230030,12674.751517599994,122.02248417000374,54444.30060312 2024-09-01,22:33:52.000,245,11043280,-795,0,1725230031,12674.650472949994,122.0295333000031,54444.216757680006 2024-09-01,22:33:53.000,245,11043303,-795,0,1725230032,12674.549428299993,122.06477894999989,54444.03509256 2024-09-01,22:33:54.000,245,11043281,-795,0,1725230033,12674.535955679989,122.05068069000117,54444.37047432 2024-09-01,22:33:55.000,245,11043280,-795,0,1725230034,12674.569637229994,122.07887720999861,54444.314577360004 2024-09-01,22:33:56.000,245,11043276,-795,0,1725230035,12674.488801509993,122.07887720999861,54444.34252584 2024-09-01,22:33:57.000,245,11043243,-795,0,1725230036,12674.441647339998,122.08592633999797,54444.32156448 2024-09-01,22:33:58.000,245,11043298,-795,0,1725230037,12674.455119959988,122.13527025000076,54444.66393336001 2024-09-01,22:33:59.000,245,11043281,-795,0,1725230038,12674.461856269998,122.14936850999948,54444.68489472 2024-09-01,22:34:00.000,245,11043279,-795,0,1725230039,12674.488801509993,122.1282211200014,54444.552139440006 2024-09-01,22:34:01.000,245,11043296,-795,0,1725230040,12674.448383649993,122.1634667699982,54444.35650008001 2024-09-01,22:34:02.000,245,11043282,-795,0,1725230041,12674.475328889988,122.1282211200014,54444.30060312 2024-09-01,22:34:03.000,245,11043291,-795,0,1725230042,12674.428174719993,122.13527025000076,54443.99316984001 2024-09-01,22:34:04.000,245,11043298,-795,0,1725230043,12674.428174719993,122.07887720999861,54443.769582 2024-09-01,22:34:05.000,245,11043276,-795,0,1725230044,12674.509010439993,122.10002460000396,54444.000156960006 2024-09-01,22:34:06.000,245,11043243,-795,0,1725230045,12674.529219369993,122.07887720999861,54444.1538736 2024-09-01,22:34:07.000,245,11043288,-795,0,1725230046,12674.603318779999,122.13527025000076,54444.12592512 2024-09-01,22:34:08.000,245,11043284,-795,0,1725230047,12674.603318779999,122.12117199000204,54444.11893800001 2024-09-01,22:34:09.000,245,11043259,-795,0,1725230048,12674.610055089994,122.14231938000012,54444.02111832001 2024-09-01,22:34:10.000,245,11043290,-795,0,1725230049,12674.562900919998,122.14936850999948,54444.314577360004 2024-09-01,22:34:11.000,245,11043273,-795,0,1725230050,12674.562900919998,122.18461416000355,54444.27265464 2024-09-01,22:34:12.000,245,11043238,-795,0,1725230051,12674.603318779999,122.19871242000227,54444.18182208 2024-09-01,22:34:13.000,245,11043246,-795,0,1725230052,12674.569637229994,122.20576155000163,54444.11893800001 2024-09-01,22:34:14.000,245,11043266,-795,0,1725230053,12674.529219369993,122.19166329000291,54444.167847840006 2024-09-01,22:34:15.000,245,11043261,-795,0,1725230054,12674.488801509993,122.19871242000227,54444.07002816001 2024-09-01,22:34:16.000,245,11043243,-795,0,1725230055,12674.549428299993,122.17756503000419,54443.95124712001 2024-09-01,22:34:17.000,245,11043269,-795,0,1725230056,12674.468592579993,122.1634667699982,54444.00714408 2024-09-01,22:34:18.000,245,11043255,-795,0,1725230057,12674.401229479998,122.15641763999884,54444.12592512 2024-09-01,22:34:19.000,245,11043285,-795,0,1725230058,12674.320393759997,122.17051590000483,54444.00714408 2024-09-01,22:34:20.000,245,11043244,-795,0,1725230059,12674.259766969997,122.14231938000012,54443.95124712001 2024-09-01,22:34:21.000,245,11043285,-795,0,1725230060,12674.300184829997,122.14231938000012,54444.07701528 2024-09-01,22:34:22.000,245,11043272,-795,0,1725230061,12674.232821730002,122.10707373000332,54444.097976640005 2024-09-01,22:34:23.000,245,11043275,-795,0,1725230062,12674.138513389997,122.15641763999884,54444.2237448 2024-09-01,22:34:24.000,245,11043273,-795,0,1725230063,12674.017259809996,122.14231938000012,54444.00714408 2024-09-01,22:34:25.000,245,11043280,-795,0,1725230064,12673.916215159996,122.20576155000163,54443.95124712001 2024-09-01,22:34:26.000,245,11043268,-795,0,1725230065,12673.815170509995,122.19871242000227,54443.87438880001 2024-09-01,22:34:27.000,245,11043256,-795,0,1725230066,12673.76128002999,122.25510546000442,54443.87438880001 2024-09-01,22:34:28.000,245,11043267,-795,0,1725230067,12673.66023537999,122.29740024000057,54443.99316984001 2024-09-01,22:34:29.000,245,11043286,-795,0,1725230068,12673.592872279994,122.27625285000249,54443.6997108 2024-09-01,22:34:30.000,245,11043301,-795,0,1725230069,12673.51877286999,122.27625285000249,54443.68573656001 2024-09-01,22:34:31.000,245,11043318,-795,0,1725230070,12673.55919072999,122.29740024000057,54443.664775200006 2024-09-01,22:34:32.000,245,11043267,-795,0,1725230071,12673.451409769994,122.31854762999865,54443.67176232 2024-09-01,22:34:33.000,245,11043260,-795,0,1725230072,12673.357101429989,122.35379328000272,54443.50407144 2024-09-01,22:34:34.000,245,11043281,-795,0,1725230073,12673.350365119994,122.3749406700008,54443.51804568001 2024-09-01,22:34:35.000,245,11043228,-795,0,1725230074,12673.343628809998,122.44543197000166,54443.36432904 2024-09-01,22:34:36.000,245,11043304,-795,0,1725230075,12673.330156189993,122.49477588000445,54443.58791688001 2024-09-01,22:34:37.000,245,11043250,-795,0,1725230076,12673.262793089998,122.53707066000061,54443.46214872 2024-09-01,22:34:38.000,245,11043265,-795,0,1725230077,12673.296474639988,122.51592327000253,54443.56695552001 2024-09-01,22:34:39.000,245,11043240,-795,0,1725230078,12673.276265709988,122.51592327000253,54443.46214872 2024-09-01,22:34:40.000,245,11043274,-795,0,1725230079,12673.303210949998,122.43133371000295,54443.50407144 2024-09-01,22:34:41.000,245,11043268,-795,0,1725230080,12673.451409769994,122.36789154000144,54443.32240632001 2024-09-01,22:34:42.000,245,11043263,-795,0,1725230081,12673.53898179999,122.48067761999846,54443.20362528001 2024-09-01,22:34:43.000,245,11043261,-795,0,1725230082,12673.437937149989,122.67805326000234,54443.29445784 2024-09-01,22:34:44.000,245,11043235,-795,0,1725230083,12673.350365119994,122.77674108000065,54443.23157376001 2024-09-01,22:34:45.000,245,11043237,-795,0,1725230084,12673.323419879998,122.82608499000344,54443.4551616 2024-09-01,22:34:46.000,245,11043263,-795,0,1725230085,12673.309947259993,122.81903586000408,54443.33638056 2024-09-01,22:34:47.000,245,11043272,-795,0,1725230086,12673.256056779988,122.84723238000151,54442.973050320004 2024-09-01,22:34:48.000,245,11043329,-795,0,1725230087,12673.208902609993,122.92477281000174,54443.189651040004 2024-09-01,22:34:49.000,245,11043243,-795,0,1725230088,12673.195429990003,122.98821498000325,54443.40625176 2024-09-01,22:34:50.000,245,11043252,-795,0,1725230089,12673.188693679993,123.00231324000197,54443.30144496001 2024-09-01,22:34:51.000,245,11043287,-795,0,1725230090,12673.181957369998,123.04460801999812,54443.44817448001 2024-09-01,22:34:52.000,245,11043276,-795,0,1725230091,12673.195429990003,123.0305097599994,54443.50407144 2024-09-01,22:34:53.000,245,11043269,-795,0,1725230092,12673.168484749993,123.0798536700022,54443.37131616001 2024-09-01,22:34:54.000,245,11043275,-795,0,1725230093,12673.249320469993,123.00231324000197,54443.07785712 2024-09-01,22:34:55.000,245,11043224,-795,0,1725230094,12673.296474639988,122.95296932999918,54443.091831360005 2024-09-01,22:34:56.000,245,11043264,-795,0,1725230095,12673.242584159998,122.87542889999895,54443.08484424001 2024-09-01,22:34:57.000,245,11043282,-795,0,1725230096,12673.107857959993,122.97411672000453,54442.994011680006 2024-09-01,22:34:58.000,245,11043256,-795,0,1725230097,12672.946186519992,123.03755888999876,54442.721514 2024-09-01,22:34:59.000,245,11043263,-795,0,1725230098,12672.919241279997,123.16444323000178,54442.74946248001 2024-09-01,22:35:00.000,245,11043269,-795,0,1725230099,12672.952922830002,123.20673800999793,54442.96606320001 2024-09-01,22:35:01.000,245,11043302,-795,0,1725230100,12672.932713900002,123.25608192000072,54443.21759952 2024-09-01,22:35:02.000,245,11043237,-795,0,1725230101,12672.939450209997,123.24903279000137,54443.25253512001 2024-09-01,22:35:03.000,245,11043266,-795,0,1725230102,12672.932713900002,123.32657322000159,54443.41323888 2024-09-01,22:35:04.000,245,11043262,-795,0,1725230103,12672.865350799992,123.31247496000287,54443.3154192 2024-09-01,22:35:05.000,245,11043259,-795,0,1725230104,12672.858614489996,123.37591713000438,54443.378303280006 2024-09-01,22:35:06.000,245,11043267,-795,0,1725230105,12672.838405559996,123.36181886999839,54443.08484424001 2024-09-01,22:35:07.000,245,11043316,-795,0,1725230106,12672.811460320001,123.40411365000182,54443.021960160004 2024-09-01,22:35:08.000,245,11043289,-795,0,1725230107,12672.77104246,123.39706452000246,54442.93811472 2024-09-01,22:35:09.000,245,11043255,-795,0,1725230108,12672.77104246,123.46755582000333,54442.73548824 2024-09-01,22:35:10.000,245,11043291,-795,0,1725230109,12672.885559729992,123.46755582000333,54442.86824352001 2024-09-01,22:35:11.000,245,11043264,-795,0,1725230110,12672.811460320001,123.47460495000269,54442.83330792 2024-09-01,22:35:12.000,245,11043292,-795,0,1725230111,12672.791251390001,123.4887032100014,54442.875230640006 2024-09-01,22:35:13.000,245,11043232,-795,0,1725230112,12672.75083353,123.51689972999884,54442.95907608 2024-09-01,22:35:14.000,245,11043313,-795,0,1725230113,12672.71041567,123.50985059999948,54443.210612400006 2024-09-01,22:35:15.000,245,11043315,-795,0,1725230114,12672.656525189996,123.58739102999971,54443.161702560006 2024-09-01,22:35:16.000,245,11043283,-795,0,1725230115,12672.696943049996,123.57329277000099,54443.23856088 2024-09-01,22:35:17.000,245,11043307,-795,0,1725230116,12672.62284363999,123.60148928999843,54443.11279272001 2024-09-01,22:35:18.000,245,11043295,-795,0,1725230117,12672.60937102,123.57329277000099,54442.95907608 2024-09-01,22:35:19.000,245,11043264,-795,0,1725230118,12672.60263470999,123.58034190000035,54442.91715336001 2024-09-01,22:35:20.000,245,11043243,-795,0,1725230119,12672.58242577999,123.57329277000099,54442.875230640006 2024-09-01,22:35:21.000,245,11043266,-795,0,1725230120,12672.50832637,123.60853841999779,54442.62369432 2024-09-01,22:35:22.000,245,11043268,-795,0,1725230121,12672.494853749995,123.62263668000378,54442.53286176001 2024-09-01,22:35:23.000,245,11043276,-795,0,1725230122,12672.46117219999,123.62968581000314,54442.51190040001 2024-09-01,22:35:24.000,245,11043288,-795,0,1725230123,12672.38707279,123.62263668000378,54442.469977680004 2024-09-01,22:35:25.000,245,11043278,-795,0,1725230124,12672.38033647999,123.69312798000465,54442.90317912 2024-09-01,22:35:26.000,245,11043300,-795,0,1725230125,12672.333182309994,123.68607884999801,54443.06388288001 2024-09-01,22:35:27.000,245,11043263,-795,0,1725230126,12672.312973379994,123.71427537000272,54442.973050320004 2024-09-01,22:35:28.000,245,11043213,-795,0,1725230127,12672.238873969989,123.71427537000272,54442.81933368001 2024-09-01,22:35:29.000,245,11043274,-795,0,1725230128,12672.205192419999,123.72837363000144,54442.90317912 2024-09-01,22:35:30.000,245,11043234,-795,0,1725230129,12672.211928729994,123.68607884999801,54442.66561704 2024-09-01,22:35:31.000,245,11043274,-795,0,1725230130,12672.137829319989,123.74247189000016,54442.518887520004 2024-09-01,22:35:32.000,245,11043303,-795,0,1725230131,12672.083938839998,123.71427537000272,54442.4070936 2024-09-01,22:35:33.000,245,11043293,-795,0,1725230132,12672.009839429993,123.74952101999952,54442.28831256 2024-09-01,22:35:34.000,245,11043299,-795,0,1725230133,12672.003103119998,123.74247189000016,54442.372158000006 2024-09-01,22:35:35.000,245,11043253,-795,0,1725230134,12672.023312049998,123.79181580000295,54442.421067840005 2024-09-01,22:35:36.000,245,11043315,-795,0,1725230135,12671.982894189998,123.80591406000167,54442.36517088001 2024-09-01,22:35:37.000,245,11043256,-795,0,1725230136,12671.962685259998,123.82001232000039,54442.805359440004 2024-09-01,22:35:38.000,245,11043299,-795,0,1725230137,12671.794277510002,123.85525797000446,54442.74946248001 2024-09-01,22:35:39.000,245,11043271,-795,0,1725230138,12671.780804889997,123.8834544900019,54442.707539760006 2024-09-01,22:35:40.000,245,11043293,-795,0,1725230139,12671.834695370002,123.86230710000382,54442.721514 2024-09-01,22:35:41.000,245,11043266,-795,0,1725230140,12671.774068580002,123.8834544900019,54442.74946248001 2024-09-01,22:35:42.000,245,11043294,-795,0,1725230141,12671.774068580002,123.85525797000446,54442.56081024001 2024-09-01,22:35:43.000,245,11043244,-795,0,1725230142,12671.787541199992,123.8834544900019,54442.28132544 2024-09-01,22:35:44.000,245,11043319,-795,0,1725230143,12671.686496549992,123.84115970999846,54442.155557280006 2024-09-01,22:35:45.000,245,11043290,-795,0,1725230144,12671.592188210001,123.86935623000318,54442.12062168 2024-09-01,22:35:46.000,245,11043335,-795,0,1725230145,12671.619133449996,123.87640536000254,54442.19748000001 2024-09-01,22:35:47.000,245,11043272,-795,0,1725230146,12671.571979280001,123.89050362000125,54442.19748000001 2024-09-01,22:35:48.000,245,11043321,-795,0,1725230147,12671.55177035,123.78476667000359,54442.19049288 2024-09-01,22:35:49.000,245,11043285,-795,0,1725230148,12671.4507257,123.8834544900019,54442.41408072001 2024-09-01,22:35:50.000,245,11043267,-795,0,1725230149,12671.477670939996,123.89050362000125,54442.67260416 2024-09-01,22:35:51.000,245,11043300,-795,0,1725230150,12671.36988998,123.96099492000212,54442.658629920006 2024-09-01,22:35:52.000,245,11043307,-795,0,1725230151,12671.32947212,123.96804405000148,54442.658629920006 2024-09-01,22:35:53.000,245,11043272,-795,0,1725230152,12671.255372709995,123.97509318000084,54442.6167072 2024-09-01,22:35:54.000,245,11043264,-795,0,1725230153,12671.14085543999,123.98919143999956,54442.253376960005 2024-09-01,22:35:55.000,245,11043315,-795,0,1725230154,12671.08022864999,124.03853535000235,54441.92498232 2024-09-01,22:35:56.000,245,11043282,-795,0,1725230155,12671.073492339994,124.04558448000171,54442.00882776001 2024-09-01,22:35:57.000,245,11043281,-795,0,1725230156,12670.972447689994,124.08787925999786,54442.015814880004 2024-09-01,22:35:58.000,245,11043293,-795,0,1725230157,12670.925293519998,124.08787925999786,54441.94594368 2024-09-01,22:35:59.000,245,11043327,-795,0,1725230158,12670.824248869998,124.13722317000065,54442.09966032 2024-09-01,22:36:00.000,245,11043261,-795,0,1725230159,12670.817512559988,124.13722317000065,54442.04376336 2024-09-01,22:36:01.000,245,11043258,-795,0,1725230160,12670.736676840002,124.20066534000216,54442.351196640004 2024-09-01,22:36:02.000,245,11043247,-795,0,1725230161,12670.702995289997,124.1936162100028,54442.302286800004 2024-09-01,22:36:03.000,245,11043296,-795,0,1725230162,12670.676050050002,124.23591098999896,54442.24638984001 2024-09-01,22:36:04.000,245,11043297,-795,0,1725230163,12670.608686949992,124.27820577000239,54442.23940272 2024-09-01,22:36:05.000,245,11043305,-795,0,1725230164,12670.561532779997,124.39099184999941,54441.95991792001 2024-09-01,22:36:06.000,245,11043289,-795,0,1725230165,12670.575005400002,124.45443402000092,54442.00882776001 2024-09-01,22:36:07.000,245,11043298,-795,0,1725230166,12670.460488129997,124.51787619000243,54441.7083816 2024-09-01,22:36:08.000,245,11043278,-795,0,1725230167,12670.379652409996,124.50377793000371,54441.55466496001 2024-09-01,22:36:09.000,245,11043334,-795,0,1725230168,12670.19103573,124.48263053999835,54441.498768 2024-09-01,22:36:10.000,245,11043263,-795,0,1725230169,12670.258398829996,124.44738489000156,54441.66645888 2024-09-01,22:36:11.000,245,11043311,-795,0,1725230170,12670.27187145,124.45443402000092,54441.72934296 2024-09-01,22:36:12.000,245,11043267,-795,0,1725230171,12670.305552999991,124.44738489000156,54441.74331720001 2024-09-01,22:36:13.000,245,11043288,-795,0,1725230172,12670.258398829996,124.51082706000307,54441.98087928001 2024-09-01,22:36:14.000,245,11043304,-795,0,1725230173,12670.285344069991,124.56722009999794,54442.07171184 2024-09-01,22:36:15.000,245,11043269,-795,0,1725230174,12670.25166252,124.60951488000137,54442.155557280006 2024-09-01,22:36:16.000,245,11043293,-795,0,1725230175,12670.29208038,124.63066226999945,54442.02978912001 2024-09-01,22:36:17.000,245,11043305,-795,0,1725230176,12670.238189899996,124.72230095999839,54441.917995200005 2024-09-01,22:36:18.000,245,11043297,-795,0,1725230177,12670.177563109995,124.72230095999839,54441.750304320005 2024-09-01,22:36:19.000,245,11043285,-795,0,1725230178,12670.04283690999,124.71525182999903,54441.64549752001 2024-09-01,22:36:20.000,245,11043326,-795,0,1725230179,12670.06304583999,124.71525182999903,54441.5686392 2024-09-01,22:36:21.000,245,11043319,-795,0,1725230180,12669.98894643,124.7504974800031,54441.64549752001 2024-09-01,22:36:22.000,245,11043309,-795,0,1725230181,12669.975473809995,124.67295705000288,54441.7782528 2024-09-01,22:36:23.000,245,11043314,-795,0,1725230182,12669.914847019994,124.72935008999775,54441.78523992 2024-09-01,22:36:24.000,245,11043289,-795,0,1725230183,12669.887901779999,124.70115357000032,54441.67344600001 2024-09-01,22:36:25.000,245,11043282,-715,0,1725230184,12669.780120819989,124.77164487000118,54441.76427856 2024-09-01,22:36:26.000,245,11043282,-795,0,1725230185,12669.780120819989,124.7504974800031,54441.987866400006 2024-09-01,22:36:27.000,245,11043284,-795,0,1725230186,12669.672339859993,124.77869400000054,54441.93895656001 2024-09-01,22:36:28.000,245,11043292,-795,0,1725230187,12669.591504139993,124.82098878000397,54441.61754904 2024-09-01,22:36:29.000,245,11043304,-795,0,1725230188,12669.598240449988,124.83508704000269,54441.701394480006 2024-09-01,22:36:30.000,245,11043336,-795,0,1725230189,12669.591504139993,124.80689051999798,54441.81318840001 2024-09-01,22:36:31.000,245,11043317,-795,0,1725230190,12669.544349969998,124.82098878000397,54441.78523992 2024-09-01,22:36:32.000,245,11043282,-795,0,1725230191,12669.510668419993,124.84213617000205,54441.414922560005 2024-09-01,22:36:33.000,245,11043268,-795,0,1725230192,12669.382678529997,124.81393965000461,54441.54767784 2024-09-01,22:36:34.000,245,11043338,-795,0,1725230193,12669.315315430002,124.83508704000269,54441.54069072 2024-09-01,22:36:35.000,245,11043274,-795,0,1725230194,12669.261424949997,124.91967660000228,54441.60357480001 2024-09-01,22:36:36.000,245,11043315,-795,0,1725230195,12669.295106500002,124.91967660000228,54441.54069072 2024-09-01,22:36:37.000,245,11043246,-795,0,1725230196,12669.173852920001,124.95492224999907,54441.498768 2024-09-01,22:36:38.000,245,11043308,-795,0,1725230197,12669.086280889991,124.96902050999779,54441.484793760006 2024-09-01,22:36:39.000,245,11043327,-795,0,1725230198,12669.066071959991,125.03951180999866,54441.57562632001 2024-09-01,22:36:40.000,245,11043299,-795,0,1725230199,12669.0930172,125.05361007000465,54441.57562632001 2024-09-01,22:36:41.000,245,11043303,-795,0,1725230200,12669.059335649996,125.06770833000337,54441.55466496001 2024-09-01,22:36:42.000,245,11043263,-795,0,1725230201,12669.03239041,125.0959048500008,54441.55466496001 2024-09-01,22:36:43.000,245,11043292,-795,0,1725230202,12668.97176362,125.13115050000488,54441.40793544001 2024-09-01,22:36:44.000,245,11043306,-795,0,1725230203,12668.91113683,125.12410136999824,54441.55466496001 2024-09-01,22:36:45.000,245,11043289,-795,0,1725230204,12668.938082069995,125.13115050000488,54441.463832400004 2024-09-01,22:36:46.000,245,11043295,-795,0,1725230205,12668.92460944999,125.11705223999888,54441.47081952 2024-09-01,22:36:47.000,245,11043297,-795,0,1725230206,12668.837037419995,125.18049441000039,54441.42190968 2024-09-01,22:36:48.000,245,11043268,-795,0,1725230207,12668.80335586999,125.17344528000103,54441.32409 2024-09-01,22:36:49.000,245,11043273,-795,0,1725230208,12668.776410629995,125.15934702000231,54441.09351504 2024-09-01,22:36:50.000,245,11043260,-795,0,1725230209,12668.715783839994,125.18049441000039,54440.97473400001 2024-09-01,22:36:51.000,245,11043292,-795,0,1725230210,12668.72252014999,125.2439365800019,54441.08652792 2024-09-01,22:36:52.000,245,11043321,-795,0,1725230211,12668.72925646,125.25098571000126,54441.40793544001 2024-09-01,22:36:53.000,245,11043342,-795,0,1725230212,12668.634948119994,125.34967352999956,54441.32409 2024-09-01,22:36:54.000,245,11043280,-795,0,1725230213,12668.608002879999,125.36377178999828,54441.30312864 2024-09-01,22:36:55.000,245,11043274,-795,0,1725230214,12668.62147549999,125.391968310003,54441.42190968 2024-09-01,22:36:56.000,245,11043303,-795,0,1725230215,12668.533903469994,125.43426308999915,54441.5686392 2024-09-01,22:36:57.000,245,11043295,-795,0,1725230216,12668.419386199988,125.46950874000322,54441.30312864 2024-09-01,22:36:58.000,245,11043272,-795,0,1725230217,12668.412649889993,125.47655787000258,54441.128450640004 2024-09-01,22:36:59.000,245,11043292,-795,0,1725230218,12668.291396309993,125.51180351999938,54441.12146352001 2024-09-01,22:37:00.000,245,11043282,-795,0,1725230219,12668.352023099993,125.58229482000024,54441.22627032 2024-09-01,22:37:01.000,245,11043285,-795,0,1725230220,12668.264451069997,125.60344220999832,54441.20530896 2024-09-01,22:37:02.000,245,11043262,-795,0,1725230221,12668.217296900002,125.67393350999919,54441.128450640004 2024-09-01,22:37:03.000,245,11043286,-795,0,1725230222,12668.183615349997,125.73032655000134,54440.97473400001 2024-09-01,22:37:04.000,245,11043286,-795,0,1725230223,12668.096043320002,125.82196524000028,54441.0446052 2024-09-01,22:37:05.000,245,11043255,-795,0,1725230224,12668.035416530001,125.80786698000156,54441.05159232001 2024-09-01,22:37:06.000,245,11043289,-795,0,1725230225,12668.008471289992,125.86426002000371,54441.00268248001 2024-09-01,22:37:07.000,245,11043301,-795,0,1725230226,12667.961317119996,125.88540741000179,54441.0446052 2024-09-01,22:37:08.000,245,11043349,-795,0,1725230227,12667.91416295,125.91360392999923,54441.21928320001 2024-09-01,22:37:09.000,245,11043272,-795,0,1725230228,12667.8131183,125.93475132000458,54441.079540800005 2024-09-01,22:37:10.000,245,11043281,-795,0,1725230229,12667.846799849991,125.91360392999923,54440.744159040005 2024-09-01,22:37:11.000,245,11043248,-795,0,1725230230,12667.739018889995,125.91360392999923,54440.82101736 2024-09-01,22:37:12.000,245,11043303,-795,0,1725230231,12667.71207365,125.92065305999859,54440.89787568 2024-09-01,22:37:13.000,245,11043282,-795,0,1725230232,12667.59082007,125.92770218999794,54440.744159040005 2024-09-01,22:37:14.000,245,11043268,-795,0,1725230233,12667.54366589999,125.92065305999859,54440.56249392 2024-09-01,22:37:15.000,245,11043268,-795,0,1725230234,12667.46956649,125.92770218999794,54440.61839088001 2024-09-01,22:37:16.000,245,11043315,-795,0,1725230235,12667.314631359994,125.94180045000394,54440.60441664 2024-09-01,22:37:17.000,245,11043266,-795,0,1725230236,12667.274213499993,125.9488495800033,54440.77909464 2024-09-01,22:37:18.000,245,11043235,-795,0,1725230237,12667.179905159988,125.93475132000458,54440.72319768 2024-09-01,22:37:19.000,245,11043254,-795,0,1725230238,12667.105805749998,125.92770218999794,54440.87691432 2024-09-01,22:37:20.000,245,11043274,-795,0,1725230239,12667.065387889998,125.89950567000051,54440.981721120006 2024-09-01,22:37:21.000,245,11043225,-795,0,1725230240,12667.031706339993,125.93475132000458,54440.89787568 2024-09-01,22:37:22.000,245,11043316,-795,0,1725230241,12666.890243829992,125.89245654000115,54440.40179016001 2024-09-01,22:37:23.000,245,11043272,-795,0,1725230242,12666.876771210002,125.91360392999923,54440.49262272 2024-09-01,22:37:24.000,245,11043320,-795,0,1725230243,12666.910452759992,125.89245654000115,54440.54851968001 2024-09-01,22:37:25.000,245,11043283,-795,0,1725230244,12666.863298589997,125.87835828000243,54440.42973864001 2024-09-01,22:37:26.000,245,11043323,-795,0,1725230245,12666.890243829992,125.89245654000115,54440.310957600006 2024-09-01,22:37:27.000,245,11043281,-795,0,1725230246,12666.930661689992,125.89245654000115,54440.35288032001 2024-09-01,22:37:28.000,245,11043295,-795,0,1725230247,12666.883507519997,125.89245654000115,54440.192176560005 2024-09-01,22:37:29.000,245,11043211,-795,0,1725230248,12666.856562280002,125.87835828000243,54440.52057120001 2024-09-01,22:37:30.000,245,11043294,-795,0,1725230249,12666.856562280002,125.86426002000371,54440.646339360006 2024-09-01,22:37:31.000,245,11043260,-795,0,1725230250,12666.816144420001,125.87835828000243,54440.68826208001 2024-09-01,22:37:32.000,245,11043284,-795,0,1725230251,12666.762253939996,125.88540741000179,54440.77909464 2024-09-01,22:37:33.000,245,11043268,-795,0,1725230252,12666.728572389991,125.85016175999772,54440.61839088001 2024-09-01,22:37:34.000,245,11043290,-795,0,1725230253,12666.688154529991,125.85016175999772,54440.47166136001 2024-09-01,22:37:35.000,245,11043294,-795,0,1725230254,12666.667945599991,125.89245654000115,54440.46467424 2024-09-01,22:37:36.000,245,11043239,-795,0,1725230255,12666.5332194,125.94180045000394,54440.29698336 2024-09-01,22:37:37.000,245,11043249,-795,0,1725230256,12666.51301047,125.9488495800033,54440.26903488 2024-09-01,22:37:38.000,245,11043242,-795,0,1725230257,12666.358075339995,125.99114435999945,54439.94762736001 2024-09-01,22:37:39.000,245,11043298,-795,0,1725230258,12666.36481164999,126.03343914000288,54440.13627960001 2024-09-01,22:37:40.000,245,11043271,-795,0,1725230259,12666.297448549994,126.07573391999904,54440.09435688001 2024-09-01,22:37:41.000,245,11043275,-795,0,1725230260,12666.20314020999,126.13212696000119,54440.31794472 2024-09-01,22:37:42.000,245,11043326,-795,0,1725230261,12666.209876519999,126.1462252199999,54440.61839088001 2024-09-01,22:37:43.000,245,11043275,-795,0,1725230262,12666.129040799999,126.15327434999926,54440.56948104001 2024-09-01,22:37:44.000,245,11043272,-795,0,1725230263,12666.081886629989,126.25196217000484,54440.45070000001 2024-09-01,22:37:45.000,245,11043244,-795,0,1725230264,12666.068414009998,126.2590113000042,54440.478648480006 2024-09-01,22:37:46.000,245,11043291,-795,0,1725230265,12666.001050909988,126.30835520999972,54440.47166136001 2024-09-01,22:37:47.000,245,11043331,-795,0,1725230266,12666.027996149998,126.28015869000228,54440.171215200004 2024-09-01,22:37:48.000,245,11043289,-795,0,1725230267,12665.967369359998,126.28015869000228,54439.807884960006 2024-09-01,22:37:49.000,245,11043297,-795,0,1725230268,12665.920215190003,126.30130608000036,54439.80089784001 2024-09-01,22:37:50.000,245,11043263,-795,0,1725230269,12665.940424119988,126.34360086000379,54439.88474328 2024-09-01,22:37:51.000,245,11043304,-795,0,1725230270,12665.873061019993,126.28720782000164,54439.75897512001 2024-09-01,22:37:52.000,245,11043233,-795,0,1725230271,12665.603608619997,126.23786390999885,54439.53538728 2024-09-01,22:37:53.000,245,11043235,-795,0,1725230272,12665.738334820002,126.24491303999821,54440.05942128 2024-09-01,22:37:54.000,245,11043275,-795,0,1725230273,12665.623817549997,126.27310956000292,54440.310957600006 2024-09-01,22:37:55.000,245,11043287,-795,0,1725230274,12665.563190759996,126.24491303999821,54440.23409928001 2024-09-01,22:37:56.000,245,11043252,-795,0,1725230275,12665.40825562999,126.2590113000042,54440.2061508 2024-09-01,22:37:57.000,245,11043301,-795,0,1725230276,12665.41499194,126.2590113000042,54440.24807352 2024-09-01,22:37:58.000,245,11043320,-795,0,1725230277,12665.340892529995,126.25196217000484,54440.2061508 2024-09-01,22:37:59.000,245,11043326,-795,0,1725230278,12665.29373836,126.23081477999949,54439.751987999996 2024-09-01,22:38:00.000,245,11043248,-795,0,1725230279,12665.21290264,126.2590113000042,54439.7170524 2024-09-01,22:38:01.000,245,11043283,-795,0,1725230280,12665.15227585,126.28015869000228,54439.584297119996 2024-09-01,22:38:02.000,245,11043309,-795,0,1725230281,12665.017549649994,126.3295025999978,54439.53538728 2024-09-01,22:38:03.000,245,11043269,-795,0,1725230282,12665.00407702999,126.31540433999908,54439.5074388 2024-09-01,22:38:04.000,245,11043322,-795,0,1725230283,12664.903032379989,126.35064999000315,54439.69609104 2024-09-01,22:38:05.000,245,11043295,-795,0,1725230284,12664.929977619999,126.36474825000187,54439.76596224 2024-09-01,22:38:06.000,245,11043307,-795,0,1725230285,12664.849141899998,126.42819042000338,54440.05243416 2024-09-01,22:38:07.000,245,11043301,-795,0,1725230286,12664.862614519989,126.47048519999953,54440.00352432 2024-09-01,22:38:08.000,245,11043343,-795,0,1725230287,12664.788515109998,126.46343607000017,54439.94064024 2024-09-01,22:38:09.000,245,11043257,-795,0,1725230288,12664.808724039998,126.5057308500036,54439.919678879996 2024-09-01,22:38:10.000,245,11043297,-795,0,1725230289,12664.808724039998,126.61851693000062,54439.786923600004 2024-09-01,22:38:11.000,245,11043323,-795,0,1725230290,12664.801987729988,126.6396643199987,54439.74500088 2024-09-01,22:38:12.000,245,11043297,-795,0,1725230291,12664.788515109998,126.61851693000062,54439.4375676 2024-09-01,22:38:13.000,245,11043282,-795,0,1725230292,12664.768306179998,126.66081171000405,54439.33974792 2024-09-01,22:38:14.000,245,11043284,-795,0,1725230293,12664.788515109998,126.68195910000213,54439.38865776 2024-09-01,22:38:15.000,245,11043253,-795,0,1725230294,12664.795251419993,126.6396643199987,54439.67512968 2024-09-01,22:38:16.000,245,11043219,-795,0,1725230295,12664.795251419993,126.68900823000149,54439.69609104 2024-09-01,22:38:17.000,245,11043315,-795,0,1725230296,12664.781778799988,126.71015561999957,54439.619232720004 2024-09-01,22:38:18.000,245,11043285,-795,0,1725230297,12664.761569869988,126.70310649000021,54439.54237440001 2024-09-01,22:38:19.000,245,11043280,-795,0,1725230298,12664.714415699993,126.74540127000364,54439.76596224 2024-09-01,22:38:20.000,245,11043314,-795,0,1725230299,12664.754833559993,126.75949953000236,54439.8917304 2024-09-01,22:38:21.000,245,11043269,-795,0,1725230300,12664.727888319998,126.77359779000108,54439.84282056 2024-09-01,22:38:22.000,245,11043266,-795,0,1725230301,12664.694206769993,126.79474517999915,54439.75897512001 2024-09-01,22:38:23.000,245,11043320,-795,0,1725230302,12664.694206769993,126.79474517999915,54439.66115544001 2024-09-01,22:38:24.000,245,11043271,-795,0,1725230303,12664.599898430002,126.78064692000044,54439.66814256 2024-09-01,22:38:25.000,245,11043290,-795,0,1725230304,12664.539271640002,126.79474517999915,54439.39564488001 2024-09-01,22:38:26.000,245,11043276,-795,0,1725230305,12664.444963299997,126.81589257000451,54439.6471812 2024-09-01,22:38:27.000,245,11043290,-795,0,1725230306,12664.370863889992,126.87933473999874,54439.59827136 2024-09-01,22:38:28.000,245,11043312,-795,0,1725230307,12664.229401379991,126.92162952000217,54439.53538728 2024-09-01,22:38:29.000,245,11043272,-795,0,1725230308,12664.162038279996,126.92162952000217,54439.54237440001 2024-09-01,22:38:30.000,245,11043320,-795,0,1725230309,12664.16877458999,126.95687516999897,54439.6471812 2024-09-01,22:38:31.000,245,11043249,-795,0,1725230310,12664.040784699995,127.00621908000176,54439.73102664001 2024-09-01,22:38:32.000,245,11043269,-795,0,1725230311,12664.01383946,127.05556299000455,54439.84980768001 2024-09-01,22:38:33.000,245,11043282,-795,0,1725230312,12663.939740049995,127.0978577700007,54439.47949032 2024-09-01,22:38:34.000,245,11043264,-795,0,1725230313,12663.86564063999,127.14015255000413,54439.56333576001 2024-09-01,22:38:35.000,245,11043253,-795,0,1725230314,12663.879113259994,127.15425081000285,54439.67512968 2024-09-01,22:38:36.000,245,11043305,-795,0,1725230315,12663.85216802,127.18949645999965,54439.67512968 2024-09-01,22:38:37.000,245,11043335,-795,0,1725230316,12663.80501384999,127.18949645999965,54439.584297119996 2024-09-01,22:38:38.000,245,11043341,-795,0,1725230317,12663.818486469994,127.18244733000029,54439.54237440001 2024-09-01,22:38:39.000,245,11043298,-795,0,1725230318,12663.84543170999,127.20359471999836,54439.6471812 2024-09-01,22:38:40.000,245,11043276,-795,0,1725230319,12663.798277539994,127.18244733000029,54439.60525848 2024-09-01,22:38:41.000,245,11043300,-795,0,1725230320,12663.757859679994,127.20359471999836,54439.56333576001 2024-09-01,22:38:42.000,245,11043281,-795,0,1725230321,12663.710705509999,127.17539820000093,54439.53538728 2024-09-01,22:38:43.000,245,11043304,-795,0,1725230322,12663.751123369999,127.16834907000157,54439.44455472001 2024-09-01,22:38:44.000,245,11043318,-795,0,1725230323,12663.697232889994,127.0978577700007,54439.40961912 2024-09-01,22:38:45.000,245,11043326,-795,0,1725230324,12663.724178129989,127.0626121200039,54439.59827136 2024-09-01,22:38:46.000,245,11043332,-795,0,1725230325,12663.690496579999,127.03441559999919,54439.67512968 2024-09-01,22:38:47.000,245,11043295,-795,0,1725230326,12663.609660859998,127.01326821000112,54439.6471812 2024-09-01,22:38:48.000,245,11043268,-795,0,1725230327,12663.535561449993,127.02031734000047,54439.48647744 2024-09-01,22:38:49.000,245,11043254,-795,0,1725230328,12663.508616209998,126.93572778000089,54439.54936152 2024-09-01,22:38:50.000,245,11043274,-795,0,1725230329,12663.454725729993,126.8863838699981,54439.67512968 2024-09-01,22:38:51.000,245,11043286,-795,0,1725230330,12663.488407279998,126.87228560999938,54439.416606239996 2024-09-01,22:38:52.000,245,11043317,-795,0,1725230331,12663.306526909997,126.87933473999874,54439.472503200006 2024-09-01,22:38:53.000,245,11043324,-795,0,1725230332,12663.380626320002,126.81589257000451,54439.416606239996 2024-09-01,22:38:54.000,245,11043253,-795,0,1725230333,12663.380626320002,126.81589257000451,54439.42359336001 2024-09-01,22:38:55.000,245,11043293,-795,0,1725230334,12663.353681079992,126.75949953000236,54439.50045168 2024-09-01,22:38:56.000,245,11043204,-795,0,1725230335,12663.346944769997,126.79474517999915,54439.26987672 2024-09-01,22:38:57.000,245,11043270,-795,0,1725230336,12663.279581670002,126.752450400003,54439.353722160005 2024-09-01,22:38:58.000,245,11043260,-795,0,1725230337,12663.232427499992,126.74540127000364,54439.38865776 2024-09-01,22:38:59.000,245,11043286,-795,0,1725230338,12663.198745950001,126.74540127000364,54439.38865776 2024-09-01,22:39:00.000,245,11043272,-795,0,1725230339,12663.144855469996,126.77359779000108,54439.38865776 2024-09-01,22:39:01.000,245,11043249,-795,0,1725230340,12663.097701300001,126.79474517999915,54439.54936152 2024-09-01,22:39:02.000,245,11043298,-795,0,1725230341,12663.05728344,126.7876960499998,54439.63320696001 2024-09-01,22:39:03.000,245,11043293,-795,0,1725230342,12663.050547129991,126.78064692000044,54439.31179944 2024-09-01,22:39:04.000,245,11043239,-795,0,1725230343,12662.99665665,126.83703996000258,54439.20000552 2024-09-01,22:39:05.000,245,11043182,-795,0,1725230344,12663.003392959996,126.92162952000217,54439.15109568 2024-09-01,22:39:06.000,245,11043325,-795,0,1725230345,12662.96971140999,126.97802256000432,54439.22795400001 2024-09-01,22:39:07.000,245,11043283,-795,0,1725230346,12662.962975099996,127.03441559999919,54438.92052072001 2024-09-01,22:39:08.000,245,11043256,-795,0,1725230347,12662.99665665,127.0626121200039,54438.85763664 2024-09-01,22:39:09.000,245,11043253,-795,0,1725230348,12663.03707451,127.11195602999942,54438.97641768 2024-09-01,22:39:10.000,245,11043248,-795,0,1725230349,12663.084228679996,127.21064384999772,54439.20000552 2024-09-01,22:39:11.000,245,11043274,-795,0,1725230350,12663.111173919991,127.196545589999,54439.10917296001 2024-09-01,22:39:12.000,245,11043276,-795,0,1725230351,12663.050547129991,127.21769298000436,54439.186031280005 2024-09-01,22:39:13.000,245,11043270,-795,0,1725230352,12663.010129269991,127.18949645999965,54439.10218584 2024-09-01,22:39:14.000,245,11043217,-795,0,1725230353,12662.962975099996,127.18244733000029,54439.186031280005 2024-09-01,22:39:15.000,245,11043243,-795,0,1725230354,12662.962975099996,127.18949645999965,54439.15109568 2024-09-01,22:39:16.000,245,11043267,-795,0,1725230355,12662.93602986,127.17539820000093,54438.95545632 2024-09-01,22:39:17.000,245,11043275,-795,0,1725230356,12662.90908461999,127.196545589999,54438.99737904 2024-09-01,22:39:18.000,245,11043268,-795,0,1725230357,12662.87540307,127.15425081000285,54438.95545632 2024-09-01,22:39:19.000,245,11043252,-795,0,1725230358,12662.83498521,127.18244733000029,54438.87161088001 2024-09-01,22:39:20.000,245,11043221,-795,0,1725230359,12662.84845782999,127.18244733000029,54438.90654648 2024-09-01,22:39:21.000,245,11043312,-795,0,1725230360,12662.740676869995,127.14015255000413,54438.82968816 2024-09-01,22:39:22.000,245,11043237,-795,0,1725230361,12662.70699531999,127.16129994000221,54439.137121440006 2024-09-01,22:39:23.000,245,11043295,-795,0,1725230362,12662.58574173999,127.15425081000285,54439.01135328001 2024-09-01,22:39:24.000,245,11043326,-795,0,1725230363,12662.531851259999,127.10490690000006,54439.2628896 2024-09-01,22:39:25.000,245,11043276,-795,0,1725230364,12662.531851259999,127.11195602999942,54439.283850960004 2024-09-01,22:39:26.000,245,11043268,-795,0,1725230365,12662.457751849994,127.15425081000285,54439.31878656 2024-09-01,22:39:27.000,245,11043277,-795,0,1725230366,12662.451015539998,127.14720168000349,54439.36070928 2024-09-01,22:39:28.000,245,11043289,-795,0,1725230367,12662.370179819998,127.05556299000455,54438.948469200004 2024-09-01,22:39:29.000,245,11043242,-795,0,1725230368,12662.302816719988,127.10490690000006,54438.90654648 2024-09-01,22:39:30.000,245,11043241,-795,0,1725230369,12662.181563140002,127.11900515999878,54438.62007456 2024-09-01,22:39:31.000,245,11043251,-795,0,1725230370,12662.255662549993,127.16834907000157,54438.55719048001 2024-09-01,22:39:32.000,245,11043277,-795,0,1725230371,12662.168090519997,127.18244733000029,54438.67597152001 2024-09-01,22:39:33.000,245,11043270,-795,0,1725230372,12662.134408969992,127.12605428999814,54438.634048800006 2024-09-01,22:39:34.000,245,11043312,-795,0,1725230373,12662.087254799997,127.196545589999,54438.70392000001 2024-09-01,22:39:35.000,245,11043323,-795,0,1725230374,12662.087254799997,127.2458895000018,54439.13013432001 2024-09-01,22:39:36.000,245,11043221,-795,0,1725230375,12662.019891700002,127.23884037000244,54439.186031280005 2024-09-01,22:39:37.000,245,11043281,-795,0,1725230376,12662.040100630002,127.28113514999859,54439.10917296001 2024-09-01,22:39:38.000,245,11043305,-795,0,1725230377,12661.966001219997,127.30228254000394,54439.02532752 2024-09-01,22:39:39.000,245,11043302,-795,0,1725230378,12661.972737529992,127.35867557999882,54439.04628888 2024-09-01,22:39:40.000,245,11043292,-795,0,1725230379,12662.053573249992,127.33752819000074,54439.018340400005 2024-09-01,22:39:41.000,245,11043314,-795,0,1725230380,12662.033364319992,127.38687210000353,54438.96244344001 2024-09-01,22:39:42.000,245,11043249,-795,0,1725230381,12662.067045869997,127.4080194900016,54438.75981696 2024-09-01,22:39:43.000,245,11043255,-795,0,1725230382,12662.040100630002,127.37982297000417,54438.69693288 2024-09-01,22:39:44.000,245,11043267,-795,0,1725230383,12662.019891700002,127.4080194900016,54438.55020336 2024-09-01,22:39:45.000,245,11043256,-795,0,1725230384,12662.019891700002,127.4432651399984,54438.55020336 2024-09-01,22:39:46.000,245,11043263,-795,0,1725230385,12662.033364319992,127.39392123000289,54438.68994576 2024-09-01,22:39:47.000,245,11043253,-795,0,1725230386,12661.959264910001,127.45031426999776,54439.10917296001 2024-09-01,22:39:48.000,245,11043359,-795,0,1725230387,12661.966001219997,127.47146166000311,54438.99039192001 2024-09-01,22:39:49.000,245,11043279,-795,0,1725230388,12661.878429190001,127.49260905000119,54439.07423736 2024-09-01,22:39:50.000,245,11043296,-795,0,1725230389,12661.939055980001,127.47146166000311,54439.17205704 2024-09-01,22:39:51.000,245,11043279,-795,0,1725230390,12661.898638120001,127.47851079000247,54439.116160080004 2024-09-01,22:39:52.000,245,11043240,-795,0,1725230391,12661.824538709996,127.47146166000311,54439.10218584 2024-09-01,22:39:53.000,245,11043265,-795,0,1725230392,12661.69654882,127.53490383000462,54438.529242 2024-09-01,22:39:54.000,245,11043265,-795,0,1725230393,12661.67633989,127.45031426999776,54438.43840944001 2024-09-01,22:39:55.000,245,11043308,-795,0,1725230394,12661.65613096,127.4432651399984,54438.410460959996 2024-09-01,22:39:56.000,245,11043269,-795,0,1725230395,12661.642658339995,127.42211775000033,54438.36155112 2024-09-01,22:39:57.000,245,11043287,-795,0,1725230396,12661.6157131,127.4573634000044,54438.48731928001 2024-09-01,22:39:58.000,245,11043325,-795,0,1725230397,12661.52814106999,127.42211775000033,54438.613087440004 2024-09-01,22:39:59.000,245,11043290,-795,0,1725230398,12661.480986899995,127.42916687999968,54438.7388556 2024-09-01,22:40:00.000,245,11043246,-795,0,1725230399,12661.46751427999,127.40097036000225,54438.83667528 2024-09-01,22:40:01.000,245,11043313,-795,0,1725230400,12661.352997009999,127.38687210000353,54438.82968816 2024-09-01,22:40:02.000,245,11043254,-795,0,1725230401,12661.379942249994,127.36572470999818,54438.83667528 2024-09-01,22:40:03.000,245,11043260,-795,0,1725230402,12661.258688669994,127.37277384000481,54438.731868480005 2024-09-01,22:40:04.000,245,11043278,-795,0,1725230403,12661.198061879993,127.33752819000074,54438.445396560004 2024-09-01,22:40:05.000,245,11043274,-795,0,1725230404,12661.157644019993,127.30228254000394,54438.31962840001 2024-09-01,22:40:06.000,245,11043304,-795,0,1725230405,12661.245216049989,127.29523341000458,54438.396486720005 2024-09-01,22:40:07.000,245,11043237,-795,0,1725230406,12661.130698779998,127.29523341000458,54438.37552536 2024-09-01,22:40:08.000,245,11043256,-795,0,1725230407,12661.070071989998,127.21064384999772,54438.25674432 2024-09-01,22:40:09.000,245,11043306,-795,0,1725230408,12660.962291030002,127.22474211000372,54438.32661552 2024-09-01,22:40:10.000,245,11043235,-795,0,1725230409,12660.935345789992,127.2458895000018,54438.33360264 2024-09-01,22:40:11.000,245,11043284,-795,0,1725230410,12660.975763649993,127.20359471999836,54438.38949960001 2024-09-01,22:40:12.000,245,11043251,-755,0,1725230411,12660.962291030002,127.21064384999772,54438.5991132 2024-09-01,22:40:13.000,245,11043284,-795,0,1725230412,12660.867982689997,127.23179124000308,54438.43142232 2024-09-01,22:40:14.000,245,11043285,-795,0,1725230413,12660.874718999992,127.20359471999836,54438.47334504 2024-09-01,22:40:15.000,245,11043283,-795,0,1725230414,12660.867982689997,127.22474211000372,54438.30565416 2024-09-01,22:40:16.000,245,11043262,-795,0,1725230415,12660.874718999992,127.2458895000018,54438.20783448 2024-09-01,22:40:17.000,245,11043274,-795,0,1725230416,12660.726520179996,127.27408601999923,54438.012195120005 2024-09-01,22:40:18.000,245,11043277,-795,0,1725230417,12660.706311249996,127.31638080000266,54437.725723200005 2024-09-01,22:40:19.000,245,11043229,-795,0,1725230418,12660.53116718999,127.29523341000458,54437.5859808 2024-09-01,22:40:20.000,245,11043297,-795,0,1725230419,12660.463804089995,127.18949645999965,54437.83751712001 2024-09-01,22:40:21.000,245,11043340,-795,0,1725230420,12660.544639809996,127.15425081000285,54438.08206632001 2024-09-01,22:40:22.000,245,11043259,-795,0,1725230421,12660.53116718999,127.14720168000349,54438.15193752001 2024-09-01,22:40:23.000,245,11043290,-795,0,1725230422,12660.45706778,127.11900515999878,54438.18687312 2024-09-01,22:40:24.000,245,11043249,-795,0,1725230423,12660.36949574999,127.11900515999878,54438.08206632001 2024-09-01,22:40:25.000,245,11043288,-795,0,1725230424,12660.26845109999,127.13310342000477,54438.27071856001 2024-09-01,22:40:26.000,245,11043279,-795,0,1725230425,12660.201087999994,127.10490690000006,54438.277705680004 2024-09-01,22:40:27.000,245,11043278,-795,0,1725230426,12660.140461209994,127.12605428999814,54438.07507920001 2024-09-01,22:40:28.000,245,11043212,-795,0,1725230427,12660.073098109999,127.16129994000221,54438.130976160006 2024-09-01,22:40:29.000,245,11043286,-795,0,1725230428,12659.965317149989,127.17539820000093,54438.07507920001 2024-09-01,22:40:30.000,245,11043259,-795,0,1725230429,12659.924899289988,127.196545589999,54437.98424664001 2024-09-01,22:40:31.000,245,11043252,-795,0,1725230430,12659.938371909993,127.21064384999772,54437.82354288 2024-09-01,22:40:32.000,245,11043231,-795,0,1725230431,12659.844063570003,127.23884037000244,54437.92834968 2024-09-01,22:40:33.000,245,11043233,-795,0,1725230432,12659.783436780002,127.21769298000436,54437.88642696001 2024-09-01,22:40:34.000,245,11043225,-795,0,1725230433,12659.756491539993,127.2458895000018,54437.83053 2024-09-01,22:40:35.000,245,11043223,-795,0,1725230434,12659.769964159997,127.25998776000051,54437.9004012 2024-09-01,22:40:36.000,245,11043277,-795,0,1725230435,12659.749755229997,127.3093316700033,54437.91437544001 2024-09-01,22:40:37.000,245,11043286,-795,0,1725230436,12659.716073679992,127.32342993000202,54437.85847848 2024-09-01,22:40:38.000,245,11043273,-795,0,1725230437,12659.790173089998,127.33752819000074,54437.942323920004 2024-09-01,22:40:39.000,245,11043265,-795,0,1725230438,12659.790173089998,127.33047906000138,54438.05411784001 2024-09-01,22:40:40.000,245,11043285,-795,0,1725230439,12659.763227850002,127.27408601999923,54438.04713072 2024-09-01,22:40:41.000,245,11043276,-795,0,1725230440,12659.776700469993,127.27408601999923,54437.93533680001 2024-09-01,22:40:42.000,245,11043305,-795,0,1725230441,12659.736282609992,127.27408601999923,54437.90738832001 2024-09-01,22:40:43.000,245,11043288,-795,0,1725230442,12659.675655819992,127.26703688999987,54438.01918224 2024-09-01,22:40:44.000,245,11043318,-795,0,1725230443,12659.648710579997,127.22474211000372,54437.73969744001 2024-09-01,22:40:45.000,245,11043255,-795,0,1725230444,12659.668919509997,127.20359471999836,54437.80258152 2024-09-01,22:40:46.000,245,11043258,-795,0,1725230445,12659.662183200002,127.23179124000308,54437.85847848 2024-09-01,22:40:47.000,245,11043259,-795,0,1725230446,12659.621765340002,127.22474211000372,54437.76764592001 2024-09-01,22:40:48.000,245,11043280,-795,0,1725230447,12659.561138550001,127.18949645999965,54437.70476184 2024-09-01,22:40:49.000,245,11043238,-795,0,1725230448,12659.574611169992,127.21064384999772,54437.71174896 2024-09-01,22:40:50.000,245,11043281,-795,0,1725230449,12659.547665929997,127.25293863000115,54437.71873608001 2024-09-01,22:40:51.000,245,11043283,-795,0,1725230450,12659.547665929997,127.26703688999987,54437.7606588 2024-09-01,22:40:52.000,245,11043257,-795,0,1725230451,12659.513984379992,127.28818427999795,54437.76764592001 2024-09-01,22:40:53.000,245,11043309,-795,0,1725230452,12659.493775449992,127.31638080000266,54437.69777472001 2024-09-01,22:40:54.000,245,11043286,-795,0,1725230453,12659.460093900001,127.26703688999987,54437.63489064 2024-09-01,22:40:55.000,245,11043265,-795,0,1725230454,12659.473566519991,127.28113514999859,54437.88642696001 2024-09-01,22:40:56.000,245,11043265,-795,0,1725230455,12659.480302830001,127.27408601999923,54437.6907876 2024-09-01,22:40:57.000,245,11043260,-795,0,1725230456,12659.466830209996,127.25998776000051,54437.61392928 2024-09-01,22:40:58.000,245,11043256,-795,0,1725230457,12659.433148659991,127.25293863000115,54437.56501944 2024-09-01,22:40:59.000,245,11043264,-795,0,1725230458,12659.433148659991,127.23884037000244,54437.509122480005 2024-09-01,22:41:00.000,245,11043278,-795,0,1725230459,12659.419676040001,127.23179124000308,54437.74668456001 2024-09-01,22:41:01.000,245,11043278,-795,0,1725230460,12659.412939729991,127.2458895000018,54437.46719976 2024-09-01,22:41:02.000,245,11043197,-795,0,1725230461,12659.33210400999,127.18949645999965,54437.558032320005 2024-09-01,22:41:03.000,245,11043250,-795,0,1725230462,12659.31189507999,127.196545589999,54437.74668456001 2024-09-01,22:41:04.000,245,11043298,-795,0,1725230463,12659.21758674,127.20359471999836,54437.63489064 2024-09-01,22:41:05.000,245,11043279,-795,0,1725230464,12659.10980577999,127.22474211000372,54437.676813360005 2024-09-01,22:41:06.000,245,11043310,-795,0,1725230465,12659.062651609995,127.196545589999,54437.86546560001 2024-09-01,22:41:07.000,245,11043310,-795,0,1725230466,12658.98855219999,127.20359471999836,54437.78860728001 2024-09-01,22:41:08.000,245,11043263,-795,0,1725230467,12658.874034929999,127.22474211000372,54437.63489064 2024-09-01,22:41:09.000,245,11043296,-795,0,1725230468,12658.799935519994,127.20359471999836,54437.43226416001 2024-09-01,22:41:10.000,245,11043287,-795,0,1725230469,12658.820144449994,127.16834907000157,54437.54405808 2024-09-01,22:41:11.000,245,11043264,-795,0,1725230470,12658.752781349998,127.14015255000413,54437.50213536001 2024-09-01,22:41:12.000,245,11043295,-795,0,1725230471,12658.732572419998,127.11195602999942,54437.27854752 2024-09-01,22:41:13.000,245,11043265,-795,0,1725230472,12658.638264079993,127.11900515999878,54437.15976648 2024-09-01,22:41:14.000,245,11043266,-795,0,1725230473,12658.624791460003,127.05556299000455,54437.15277936 2024-09-01,22:41:15.000,245,11043277,-795,0,1725230474,12658.671945629998,126.97802256000432,54437.3763672 2024-09-01,22:41:16.000,245,11043274,-795,0,1725230475,12658.577637289993,126.97802256000432,54437.27854752 2024-09-01,22:41:17.000,245,11043309,-795,0,1725230476,12658.705627179988,126.87228560999938,54437.68380048 2024-09-01,22:41:18.000,245,11043272,-795,0,1725230477,12658.692154559998,126.79474517999915,54437.5859808 2024-09-01,22:41:19.000,245,11043296,-795,0,1725230478,12658.685418249988,126.71720474999893,54437.53707096 2024-09-01,22:41:20.000,245,11043260,-795,0,1725230479,12658.685418249988,126.68195910000213,54437.47418688 2024-09-01,22:41:21.000,245,11043285,-795,0,1725230480,12658.725836109988,126.58327128000383,54437.20867632 2024-09-01,22:41:22.000,245,11043251,-795,0,1725230481,12658.793199209998,126.5409765000004,54437.26457328001 2024-09-01,22:41:23.000,245,11043246,-795,0,1725230482,12658.739308729993,126.55507475999912,54437.02701120001 2024-09-01,22:41:24.000,245,11043271,-795,0,1725230483,12658.712363489998,126.49868172000424,54436.9222044 2024-09-01,22:41:25.000,245,11043268,-795,0,1725230484,12658.692154559998,126.53392737000104,54436.96412712 2024-09-01,22:41:26.000,245,11043308,-795,0,1725230485,12658.698890869993,126.51277998000296,54436.99906272001 2024-09-01,22:41:27.000,245,11043261,-795,0,1725230486,12658.665209319988,126.55507475999912,54436.96412712 2024-09-01,22:41:28.000,245,11043240,-795,0,1725230487,12658.597846219993,126.57622215000447,54437.306496 2024-09-01,22:41:29.000,245,11043242,-795,0,1725230488,12658.570900979998,126.58327128000383,54437.36938008 2024-09-01,22:41:30.000,245,11043269,-795,0,1725230489,12658.543955740002,126.6396643199987,54437.32745736 2024-09-01,22:41:31.000,245,11043280,-795,0,1725230490,12658.557428359993,126.69605736000085,54437.292521760006 2024-09-01,22:41:32.000,245,11043253,-795,0,1725230491,12658.591109909998,126.7876960499998,54437.390341440005 2024-09-01,22:41:33.000,245,11043256,-795,0,1725230492,12658.591109909998,126.79474517999915,54437.11784376001 2024-09-01,22:41:34.000,245,11043255,-795,0,1725230493,12658.645000389988,126.82999083000323,54437.02002408 2024-09-01,22:41:35.000,245,11043310,-795,0,1725230494,12658.705627179988,126.87228560999938,54436.86630744 2024-09-01,22:41:36.000,245,11043245,-795,0,1725230495,12658.746045039989,126.92162952000217,54436.84534608 2024-09-01,22:41:37.000,245,11043283,-795,0,1725230496,12658.725836109988,126.97802256000432,54436.789449120006 2024-09-01,22:41:38.000,245,11043266,-795,0,1725230497,12658.732572419998,127.01326821000112,54436.7475264 2024-09-01,22:41:39.000,245,11043285,-795,0,1725230498,12658.772990279998,127.03441559999919,54436.64970672 2024-09-01,22:41:40.000,245,11043290,-795,0,1725230499,12658.88750754999,127.08375951000198,54437.23662480001 2024-09-01,22:41:41.000,245,11043218,-795,0,1725230500,12658.894243859999,127.12605428999814,54437.28553464001 2024-09-01,22:41:42.000,245,11043246,-795,0,1725230501,12659.022233749994,127.11195602999942,54437.390341440005 2024-09-01,22:41:43.000,245,11043286,-795,0,1725230502,12659.082860539995,127.14720168000349,54437.341431600005 2024-09-01,22:41:44.000,245,11043257,-795,0,1725230503,12659.15695995,127.10490690000006,54437.18072784 2024-09-01,22:41:45.000,245,11043252,-795,0,1725230504,12659.183905189995,127.11195602999942,54437.25758616 2024-09-01,22:41:46.000,245,11043260,-795,0,1725230505,12659.27147721999,127.07671038000262,54436.78246200001 2024-09-01,22:41:47.000,245,11043317,-795,0,1725230506,12659.37925818,127.01326821000112,54436.87329456 2024-09-01,22:41:48.000,245,11043246,-795,0,1725230507,12659.37925818,126.99212082000304,54436.83137184001 2024-09-01,22:41:49.000,245,11043275,-795,0,1725230508,12659.419676040001,126.89343300000473,54436.86630744 2024-09-01,22:41:50.000,245,11043278,-795,0,1725230509,12659.574611169992,126.80884343999787,54437.006049840005 2024-09-01,22:41:51.000,245,11043261,-795,0,1725230510,12659.513984379992,126.73130300999765,54437.173740720005 2024-09-01,22:41:52.000,245,11043371,-795,0,1725230511,12659.520720690001,126.67490997000277,54437.40431568001 2024-09-01,22:41:53.000,245,11043300,-795,0,1725230512,12659.480302830001,126.6044186700019,54437.39732856 2024-09-01,22:41:54.000,245,11043236,-795,0,1725230513,12659.500511760001,126.55507475999912,54437.40431568001 2024-09-01,22:41:55.000,245,11043287,-755,0,1725230514,12659.406203419996,126.48458345999825,54437.222650560005 2024-09-01,22:41:56.000,245,11043224,-795,0,1725230515,12659.372521869991,126.44933781000145,54437.509122480005 2024-09-01,22:41:57.000,245,11043312,-795,0,1725230516,12659.419676040001,126.3929447699993,54437.18072784 2024-09-01,22:41:58.000,245,11043279,-795,0,1725230517,12659.433148659991,126.30835520999972,54437.02002408 2024-09-01,22:41:59.000,245,11043259,-795,0,1725230518,12659.507248069996,126.27310956000292,54437.01303696 2024-09-01,22:42:00.000,245,11043265,-795,0,1725230519,12659.507248069996,126.20261826000205,54437.02701120001 2024-09-01,22:42:01.000,245,11043264,-795,0,1725230520,12659.473566519991,126.20261826000205,54436.99906272001 2024-09-01,22:42:02.000,245,11043312,-795,0,1725230521,12659.493775449992,126.15327434999926,54437.2016892 2024-09-01,22:42:03.000,245,11043222,-795,0,1725230522,12659.500511760001,126.16737260999798,54437.19470208001 2024-09-01,22:42:04.000,245,11043288,-795,0,1725230523,12659.487039139996,126.20261826000205,54437.15277936 2024-09-01,22:42:05.000,245,11043286,-795,0,1725230524,12659.567874859997,126.30130608000036,54437.53707096 2024-09-01,22:42:06.000,245,11043300,-795,0,1725230525,12659.695864749992,126.31540433999908,54437.54405808 2024-09-01,22:42:07.000,245,11043279,-795,0,1725230526,12659.729546299997,126.35064999000315,54437.59995504001 2024-09-01,22:42:08.000,245,11043252,-795,0,1725230527,12659.796909399993,126.38589563999994,54437.4462384 2024-09-01,22:42:09.000,245,11043292,-795,0,1725230528,12659.763227850002,126.47753432999889,54437.25059904 2024-09-01,22:42:10.000,245,11043261,-795,0,1725230529,12659.871008809998,126.52687824000168,54437.292521760006 2024-09-01,22:42:11.000,245,11043311,-795,0,1725230530,12659.965317149989,126.56212388999847,54437.103869520004 2024-09-01,22:42:12.000,245,11043221,-795,0,1725230531,12659.985526079989,126.62556605999998,54437.0619468 2024-09-01,22:42:13.000,245,11043287,-795,0,1725230532,12659.965317149989,126.6537625800047,54437.11784376001 2024-09-01,22:42:14.000,245,11043271,-795,0,1725230533,12660.059625489994,126.68195910000213,54437.2016892 2024-09-01,22:42:15.000,245,11043260,-795,0,1725230534,12660.153933829999,126.70310649000021,54437.32047024 2024-09-01,22:42:16.000,245,11043283,-795,0,1725230535,12660.19435169,126.70310649000021,54437.33444448001 2024-09-01,22:42:17.000,245,11043270,-795,0,1725230536,12660.20782430999,126.68195910000213,54437.34841872 2024-09-01,22:42:18.000,245,11043262,-795,0,1725230537,12660.241505859995,126.68900823000149,54437.55104520001 2024-09-01,22:42:19.000,245,11043275,-795,0,1725230538,12660.23476955,126.66081171000405,54437.56501944 2024-09-01,22:42:20.000,245,11043243,-795,0,1725230539,12660.26845109999,126.61851693000062,54437.45322552001 2024-09-01,22:42:21.000,245,11043275,-795,0,1725230540,12660.32907788999,126.55507475999912,54437.460212640006 2024-09-01,22:42:22.000,245,11043278,-795,0,1725230541,12660.342550509995,126.51277998000296,54437.49514824 2024-09-01,22:42:23.000,245,11043290,-795,0,1725230542,12660.362759439995,126.40704302999802,54437.5161096 2024-09-01,22:42:24.000,245,11043290,-795,0,1725230543,12660.38970467999,126.28720782000164,54437.13880512 2024-09-01,22:42:25.000,245,11043269,-795,0,1725230544,12660.3358142,126.20261826000205,54437.292521760006 2024-09-01,22:42:26.000,245,11043272,-795,0,1725230545,12660.34928681999,126.12507783000183,54437.2016892 2024-09-01,22:42:27.000,245,11043247,-795,0,1725230546,12660.342550509995,126.07573391999904,54437.25059904 2024-09-01,22:42:28.000,245,11043225,-795,0,1725230547,12660.29539634,126.0122917500048,54437.2016892 2024-09-01,22:42:29.000,245,11043268,-795,0,1725230548,12660.342550509995,125.99114435999945,54437.35540584 2024-09-01,22:42:30.000,245,11043306,-795,0,1725230549,12660.463804089995,125.95589871000266,54437.46719976 2024-09-01,22:42:31.000,245,11043255,-795,0,1725230550,12660.45706778,125.96294784000202,54437.460212640006 2024-09-01,22:42:32.000,245,11043241,-715,0,1725230551,12660.55811243,125.9488495800033,54437.54405808 2024-09-01,22:42:33.000,245,11043293,-795,0,1725230552,12660.55137611999,125.9488495800033,54437.48117400001 2024-09-01,22:42:34.000,245,11043239,-795,0,1725230553,12660.61873922,125.92770218999794,54437.46719976 2024-09-01,22:42:35.000,245,11043234,-795,0,1725230554,12660.679366010001,125.94180045000394,54437.55104520001 2024-09-01,22:42:36.000,245,11043263,-795,0,1725230555,12660.753465419992,125.90655479999987,54437.75367168 2024-09-01,22:42:37.000,245,11043291,-795,0,1725230556,12660.800619590002,125.84311262999836,54437.50213536001 2024-09-01,22:42:38.000,245,11043231,-795,0,1725230557,12660.881455310002,125.89950567000051,54437.49514824 2024-09-01,22:42:39.000,245,11043297,-795,0,1725230558,12660.935345789992,125.87835828000243,54437.606942160004 2024-09-01,22:42:40.000,245,11043273,-795,0,1725230559,12661.063335680003,125.87130915000307,54437.57899368001 2024-09-01,22:42:41.000,245,11043265,-795,0,1725230560,12661.063335680003,125.87835828000243,54437.56501944 2024-09-01,22:42:42.000,245,11043227,-795,0,1725230561,12661.070071989998,125.90655479999987,54437.439251280004 2024-09-01,22:42:43.000,245,11043266,-795,0,1725230562,12661.150907709998,125.95589871000266,54437.50213536001 2024-09-01,22:42:44.000,245,11043215,-795,0,1725230563,12661.211534499998,125.96999697000138,54437.68380048 2024-09-01,22:42:45.000,245,11043275,-755,0,1725230564,12661.299106529994,125.99819348999881,54437.80956864 2024-09-01,22:42:46.000,245,11043269,-795,0,1725230565,12661.339524389994,125.99819348999881,54437.71873608001 2024-09-01,22:42:47.000,245,11043287,-795,0,1725230566,12661.39341487,126.00524261999817,54437.942323920004 2024-09-01,22:42:48.000,245,11043260,-795,0,1725230567,12661.440569039994,126.0122917500048,54438.061104960005 2024-09-01,22:42:49.000,245,11043256,-795,0,1725230568,12661.39341487,126.06868478999968,54437.6907876 2024-09-01,22:42:50.000,245,11043263,-795,0,1725230569,12661.460777969995,126.11802870000247,54437.66982624001 2024-09-01,22:42:51.000,245,11043252,-795,0,1725230570,12661.58876785999,126.1462252199999,54437.64886488001 2024-09-01,22:42:52.000,245,11043226,-795,0,1725230571,12661.71002143999,126.12507783000183,54437.64187776 2024-09-01,22:42:53.000,245,11043250,-795,0,1725230572,12661.790857159991,126.04048827000224,54437.6907876 2024-09-01,22:42:54.000,245,11043257,-795,0,1725230573,12661.770648229991,125.99114435999945,54437.56501944 2024-09-01,22:42:55.000,245,11043230,-795,0,1725230574,12661.66960357999,126.02639001000352,54437.61392928 2024-09-01,22:42:56.000,245,11043190,-795,0,1725230575,12661.622449409995,126.16032347999862,54437.99123376 2024-09-01,22:42:57.000,245,11043213,-795,0,1725230576,12661.69654882,126.12507783000183,54437.9702724 2024-09-01,22:42:58.000,245,11043293,-795,0,1725230577,12661.784120849996,126.20966739000141,54438.18687312 2024-09-01,22:42:59.000,245,11043252,-795,0,1725230578,12661.864956569996,126.22376565000013,54438.38949960001 2024-09-01,22:43:00.000,245,11043223,-795,0,1725230579,12661.891901809991,126.2590113000042,54438.31962840001 2024-09-01,22:43:01.000,245,11043233,-795,0,1725230580,12661.952528599992,126.28720782000164,54438.31264128 2024-09-01,22:43:02.000,245,11043264,-795,0,1725230581,12662.141145280002,126.294256950001,54438.18687312 2024-09-01,22:43:03.000,245,11043322,-715,0,1725230582,12662.181563140002,126.27310956000292,54438.19386024 2024-09-01,22:43:04.000,245,11043277,-795,0,1725230583,12662.221981000002,126.26606043000356,54438.12398904001 2024-09-01,22:43:05.000,245,11043259,-795,0,1725230584,12662.343234579988,126.3295025999978,54438.09604056 2024-09-01,22:43:06.000,245,11043292,-795,0,1725230585,12662.410597679998,126.36474825000187,54438.01918224 2024-09-01,22:43:07.000,245,11043312,-795,0,1725230586,12662.511642329999,126.40704302999802,54438.12398904001 2024-09-01,22:43:08.000,245,11043257,-795,0,1725230587,12662.558796499994,126.42114129000402,54438.06809208 2024-09-01,22:43:09.000,245,11043268,-795,0,1725230588,12662.592478049999,126.39999389999866,54438.33360264 2024-09-01,22:43:10.000,245,11043286,-795,0,1725230589,12662.700259009995,126.42114129000402,54438.55719048001 2024-09-01,22:43:11.000,245,11043261,-795,0,1725230590,12662.680050079995,126.45638694000081,54438.78776544 2024-09-01,22:43:12.000,245,11043284,-795,0,1725230591,12662.680050079995,126.45638694000081,54438.78776544 2024-09-01,22:43:13.000,245,11043211,-795,0,1725230592,12662.659841149994,126.44933781000145,54438.65501016001 2024-09-01,22:43:14.000,245,11043266,-795,0,1725230593,12662.63289591,126.42819042000338,54438.529242 2024-09-01,22:43:15.000,245,11043254,-795,0,1725230594,12662.64636852999,126.44933781000145,54438.54321624 2024-09-01,22:43:16.000,245,11043284,-795,0,1725230595,12662.558796499994,126.47048519999953,54438.564177600005 2024-09-01,22:43:17.000,245,11043226,-795,0,1725230596,12662.471224469999,126.49868172000424,54438.31264128 2024-09-01,22:43:18.000,245,11043287,-795,0,1725230597,12662.464488159989,126.52687824000168,54438.34058976001 2024-09-01,22:43:19.000,245,11043197,-795,0,1725230598,12662.477960779994,126.56212388999847,54438.48033216 2024-09-01,22:43:20.000,245,11043241,-795,0,1725230599,12662.464488159989,126.57622215000447,54438.40347384 2024-09-01,22:43:21.000,245,11043294,-795,0,1725230600,12662.397125059993,126.63261518999934,54438.6689844 2024-09-01,22:43:22.000,245,11043308,-795,0,1725230601,12662.296080409993,126.64671344999806,54438.96244344001 2024-09-01,22:43:23.000,245,11043268,-795,0,1725230602,12662.208508379998,126.64671344999806,54438.69693288 2024-09-01,22:43:24.000,245,11043268,-795,0,1725230603,12662.228717309998,126.70310649000021,54438.92750784 2024-09-01,22:43:25.000,245,11043306,-795,0,1725230604,12662.255662549993,126.70310649000021,54439.00436616 2024-09-01,22:43:26.000,245,11043319,-795,0,1725230605,12662.235453619993,126.76654866000172,54439.03231464 2024-09-01,22:43:27.000,245,11043293,-795,0,1725230606,12662.242189930002,126.74540127000364,54438.76680408 2024-09-01,22:43:28.000,245,11043237,-795,0,1725230607,12662.221981000002,126.74540127000364,54438.48033216 2024-09-01,22:43:29.000,245,11043225,-795,0,1725230608,12662.228717309998,126.77359779000108,54438.529242 2024-09-01,22:43:30.000,245,11043233,-795,0,1725230609,12662.262398860003,126.81589257000451,54438.60610032001 2024-09-01,22:43:31.000,245,11043296,-795,0,1725230610,12662.329761959998,126.82294170000387,54438.58513896001 2024-09-01,22:43:32.000,245,11043266,-795,0,1725230611,12662.201772070002,126.84408909000194,54438.60610032001 2024-09-01,22:43:33.000,245,11043273,-795,0,1725230612,12662.168090519997,126.8863838699981,54438.85763664 2024-09-01,22:43:34.000,245,11043284,-795,0,1725230613,12662.127672659997,126.96392429999833,54439.04628888 2024-09-01,22:43:35.000,245,11043260,-795,0,1725230614,12662.161354210002,127.08375951000198,54439.13013432001 2024-09-01,22:43:36.000,245,11043229,-795,0,1725230615,12662.262398860003,127.196545589999,54439.10917296001 2024-09-01,22:43:37.000,245,11043271,-795,0,1725230616,12662.383652439989,127.2458895000018,54439.14410856 2024-09-01,22:43:38.000,245,11043329,-795,0,1725230617,12662.471224469999,127.23884037000244,54439.08821160001 2024-09-01,22:43:39.000,245,11043279,-795,0,1725230618,12662.579005429994,127.15425081000285,54438.6689844 2024-09-01,22:43:40.000,245,11043286,-795,0,1725230619,12662.639632219994,127.10490690000006,54438.682958640005 2024-09-01,22:43:41.000,245,11043261,-795,0,1725230620,12662.6935227,127.07671038000262,54438.850649520005 2024-09-01,22:43:42.000,245,11043310,-795,0,1725230621,12662.700259009995,127.08375951000198,54438.72488136001 2024-09-01,22:43:43.000,245,11043273,-795,0,1725230622,12662.781094729995,127.10490690000006,54438.99737904 2024-09-01,22:43:44.000,245,11043257,-795,0,1725230623,12662.720467939995,127.11900515999878,54439.15808280001 2024-09-01,22:43:45.000,245,11043235,-795,0,1725230624,12662.79456735,127.13310342000477,54439.15109568 2024-09-01,22:43:46.000,245,11043226,-795,0,1725230625,12662.740676869995,127.11900515999878,54439.34673504001 2024-09-01,22:43:47.000,245,11043252,-795,0,1725230626,12662.84845782999,127.08375951000198,54439.49346456001 2024-09-01,22:43:48.000,245,11043296,-795,0,1725230627,12662.801303659995,127.08375951000198,54439.52840016 2024-09-01,22:43:49.000,245,11043258,-795,0,1725230628,12662.821512589995,127.04146472999855,54439.521413040005 2024-09-01,22:43:50.000,245,11043278,-795,0,1725230629,12662.740676869995,127.00621908000176,54439.51442592001 2024-09-01,22:43:51.000,245,11043284,-795,0,1725230630,12662.75414949,126.97097342999768,54439.27686384001 2024-09-01,22:43:52.000,245,11043234,-795,0,1725230631,12662.680050079995,126.89343300000473,54439.17904416001 2024-09-01,22:43:53.000,245,11043267,-795,0,1725230632,12662.538587569994,126.8511382200013,54439.03231464 2024-09-01,22:43:54.000,245,11043261,-795,0,1725230633,12662.464488159989,126.79474517999915,54439.08821160001 2024-09-01,22:43:55.000,245,11043287,-795,0,1725230634,12662.390388749998,126.77359779000108,54439.22096688 2024-09-01,22:43:56.000,245,11043282,-795,0,1725230635,12662.316289339993,126.73130300999765,54439.451541840004 2024-09-01,22:43:57.000,245,11043272,-795,0,1725230636,12662.208508379998,126.6537625800047,54439.22795400001 2024-09-01,22:43:58.000,245,11043295,-795,0,1725230637,12662.087254799997,126.68195910000213,54439.51442592001 2024-09-01,22:43:59.000,245,11043316,-795,0,1725230638,12662.087254799997,126.6396643199987,54439.7170524 2024-09-01,22:44:00.000,245,11043238,-795,0,1725230639,12662.006419079997,126.63261518999934,54439.738013760005 2024-09-01,22:44:01.000,245,11043302,-795,0,1725230640,12661.979473840001,126.61851693000062,54439.68211680001 2024-09-01,22:44:02.000,245,11043302,-795,0,1725230641,12661.925583359996,126.6396643199987,54439.416606239996 2024-09-01,22:44:03.000,245,11043296,-795,0,1725230642,12661.871692879991,126.62556605999998,54439.304812320006 2024-09-01,22:44:04.000,245,11043248,-795,0,1725230643,12661.871692879991,126.59032041000319,54439.10218584 2024-09-01,22:44:05.000,245,11043255,-795,0,1725230644,12661.939055980001,126.6396643199987,54439.10218584 2024-09-01,22:44:06.000,245,11043267,-795,0,1725230645,12661.999682770002,126.63261518999934,54439.186031280005 2024-09-01,22:44:07.000,245,11043258,-795,0,1725230646,12662.053573249992,126.53392737000104,54439.3676964 2024-09-01,22:44:08.000,245,11043276,-795,0,1725230647,12662.046836939997,126.52687824000168,54439.31878656 2024-09-01,22:44:09.000,245,11043323,-795,0,1725230648,12662.067045869997,126.56917301999783,54439.186031280005 2024-09-01,22:44:10.000,245,11043210,-795,0,1725230649,12662.093991109992,126.52687824000168,54439.31878656 2024-09-01,22:44:11.000,245,11043288,-795,0,1725230650,12662.168090519997,126.47753432999889,54439.56333576001 2024-09-01,22:44:12.000,245,11043313,-795,0,1725230651,12662.181563140002,126.4422886800021,54439.521413040005 2024-09-01,22:44:13.000,245,11043269,-795,0,1725230652,12662.235453619993,126.37179738000123,54439.21397976 2024-09-01,22:44:14.000,245,11043276,-795,0,1725230653,12662.309553029998,126.35064999000315,54439.26987672 2024-09-01,22:44:15.000,245,11043268,-795,0,1725230654,12662.376916129993,126.26606043000356,54439.27686384001 2024-09-01,22:44:16.000,245,11043185,-795,0,1725230655,12662.370179819998,126.20261826000205,54439.283850960004 2024-09-01,22:44:17.000,245,11043236,-795,0,1725230656,12662.403861369989,126.11802870000247,54438.913533599996 2024-09-01,22:44:18.000,245,11043306,-795,0,1725230657,12662.356707199993,125.95589871000266,54439.067250240005 2024-09-01,22:44:19.000,245,11043300,-795,0,1725230658,12662.383652439989,125.88540741000179,54438.9834048 2024-09-01,22:44:20.000,245,11043260,-795,0,1725230659,12662.343234579988,125.82901436999964,54439.17205704 2024-09-01,22:44:21.000,245,11043306,-795,0,1725230660,12662.282607790003,125.81491611000092,54439.17904416001 2024-09-01,22:44:22.000,245,11043263,-795,0,1725230661,12662.269135169998,125.79376872000284,54439.186031280005 2024-09-01,22:44:23.000,245,11043308,-795,0,1725230662,12662.269135169998,125.77262133000477,54439.2628896 2024-09-01,22:44:24.000,245,11043272,-795,0,1725230663,12662.235453619993,125.77262133000477,54439.234941120005 2024-09-01,22:44:25.000,245,11043237,-795,0,1725230664,12662.248926239998,125.75852306999877,54439.31179944 2024-09-01,22:44:26.000,245,11043283,-795,0,1725230665,12662.208508379998,125.72327742000198,54439.186031280005 2024-09-01,22:44:27.000,245,11043281,-795,0,1725230666,12662.208508379998,125.75147393999941,54439.26987672 2024-09-01,22:44:28.000,245,11043311,-795,0,1725230667,12662.168090519997,125.69508090000454,54439.21397976 2024-09-01,22:44:29.000,245,11043282,-795,0,1725230668,12662.221981000002,125.70917916000326,54439.37468352001 2024-09-01,22:44:30.000,245,11043240,-795,0,1725230669,12662.275871479993,125.69508090000454,54439.248915359996 2024-09-01,22:44:31.000,245,11043269,-795,0,1725230670,12662.296080409993,125.69508090000454,54439.22096688 2024-09-01,22:44:32.000,245,11043272,-795,0,1725230671,12662.356707199993,125.6880317699979,54439.234941120005 2024-09-01,22:44:33.000,245,11043244,-795,0,1725230672,12662.349970889998,125.68098263999855,54439.137121440006 2024-09-01,22:44:34.000,245,11043263,-795,0,1725230673,12662.370179819998,125.6880317699979,54439.10218584 2024-09-01,22:44:35.000,245,11043303,-795,0,1725230674,12662.457751849994,125.73032655000134,54439.10218584 2024-09-01,22:44:36.000,245,11043261,-795,0,1725230675,12662.511642329999,125.7373756800007,54439.17205704 2024-09-01,22:44:37.000,245,11043279,-795,0,1725230676,12662.58574173999,125.75147393999941,54439.10218584 2024-09-01,22:44:38.000,245,11043310,-795,0,1725230677,12662.62615959999,125.71622829000262,54439.08821160001 2024-09-01,22:44:39.000,245,11043281,-795,0,1725230678,12662.72720424999,125.68098263999855,54439.15808280001 2024-09-01,22:44:40.000,245,11043223,-795,0,1725230679,12662.720467939995,125.61049133999768,54439.14410856 2024-09-01,22:44:41.000,245,11043302,-795,0,1725230680,12662.75414949,125.59639307999896,54439.353722160005 2024-09-01,22:44:42.000,245,11043278,-795,0,1725230681,12662.760885799995,125.54000004000409,54439.06026312001 2024-09-01,22:44:43.000,245,11043319,-795,0,1725230682,12662.76762210999,125.48360700000194,54438.93449496 2024-09-01,22:44:44.000,245,11043255,-795,0,1725230683,12662.72720424999,125.44131221999851,54439.03930176001 2024-09-01,22:44:45.000,245,11043255,-795,0,1725230684,12662.78783103999,125.40606657000171,54439.081224479996 2024-09-01,22:44:46.000,245,11043264,-795,0,1725230685,12662.81477628,125.37787005000428,54439.1231472 2024-09-01,22:44:47.000,245,11043269,-795,0,1725230686,12662.82824889999,125.36377178999828,54438.94148208001 2024-09-01,22:44:48.000,245,11043240,-795,0,1725230687,12662.77435842,125.35672265999892,54438.87161088001 2024-09-01,22:44:49.000,245,11043243,-795,0,1725230688,12662.84845782999,125.3426244000002,54439.1231472 2024-09-01,22:44:50.000,245,11043283,-795,0,1725230689,12662.79456735,125.35672265999892,54439.053276 2024-09-01,22:44:51.000,245,11043268,-795,0,1725230690,12662.841721519995,125.38491918000364,54439.07423736 2024-09-01,22:44:52.000,245,11043291,-795,0,1725230691,12662.882139379995,125.35672265999892,54439.29782520001 2024-09-01,22:44:53.000,245,11043238,-795,0,1725230692,12662.86866675999,125.391968310003,54439.22096688 2024-09-01,22:44:54.000,245,11043296,-795,0,1725230693,12662.92929354999,125.39901744000235,54439.26987672 2024-09-01,22:44:55.000,245,11043272,-795,0,1725230694,12663.003392959996,125.35672265999892,54439.03930176001 2024-09-01,22:44:56.000,245,11043267,-795,0,1725230695,12663.084228679996,125.34967352999956,54439.17205704 2024-09-01,22:44:57.000,245,11043289,-795,0,1725230696,12663.171800709992,125.36377178999828,54439.1231472 2024-09-01,22:44:58.000,245,11043293,-795,0,1725230697,12663.171800709992,125.37787005000428,54439.16506992 2024-09-01,22:44:59.000,245,11043299,-795,0,1725230698,12663.218954880002,125.35672265999892,54438.89257224001 2024-09-01,22:45:00.000,245,11043243,-795,0,1725230699,12663.367153699997,125.2791822299987,54439.02532752 2024-09-01,22:45:01.000,245,11043262,-795,0,1725230700,12663.421044180002,125.28623135999806,54439.17205704 2024-09-01,22:45:02.000,245,11043275,-795,0,1725230701,12663.488407279998,125.2439365800019,54439.45852896 2024-09-01,22:45:03.000,245,11043330,-795,0,1725230702,12663.427780489998,125.16639615000167,54439.34673504001 2024-09-01,22:45:04.000,245,11043265,-795,0,1725230703,12663.360417390002,125.07475746000273,54439.54237440001 2024-09-01,22:45:05.000,245,11043271,-795,0,1725230704,12663.326735839997,125.02541354999994,54439.54237440001 2024-09-01,22:45:06.000,245,11043266,-795,0,1725230705,12663.293054289992,124.94082399000035,54439.584297119996 2024-09-01,22:45:07.000,245,11043289,-795,0,1725230706,12663.225691189997,124.87033268999949,54439.570322880005 2024-09-01,22:45:08.000,245,11043307,-795,0,1725230707,12663.111173919991,124.80689051999798,54439.22096688 2024-09-01,22:45:09.000,245,11043296,-795,0,1725230708,12663.104437609996,124.77869400000054,54439.304812320006 2024-09-01,22:45:10.000,245,11043280,-795,0,1725230709,12663.084228679996,124.72230095999839,54439.22795400001 2024-09-01,22:45:11.000,245,11043285,-795,0,1725230710,12663.05728344,124.73639922000439,54439.17904416001 2024-09-01,22:45:12.000,245,11043244,-795,0,1725230711,12662.99665665,124.70820269999967,54439.09519872 2024-09-01,22:45:13.000,245,11043259,-795,0,1725230712,12663.003392959996,124.70115357000032,54439.053276 2024-09-01,22:45:14.000,245,11043273,-795,0,1725230713,12663.010129269991,124.71525182999903,54439.20699264001 2024-09-01,22:45:15.000,245,11043286,-795,0,1725230714,12663.070756059991,124.70115357000032,54439.52840016 2024-09-01,22:45:16.000,245,11043274,-795,0,1725230715,12663.124646539996,124.70115357000032,54439.640194080006 2024-09-01,22:45:17.000,245,11043274,-795,0,1725230716,12663.198745950001,124.70115357000032,54439.51442592001 2024-09-01,22:45:18.000,245,11043253,-795,0,1725230717,12663.286317979997,124.70115357000032,54439.65416832 2024-09-01,22:45:19.000,245,11043230,-795,0,1725230718,12663.353681079992,124.69410444000096,54439.584297119996 2024-09-01,22:45:20.000,245,11043258,-795,0,1725230719,12663.468198349998,124.67295705000288,54439.68211680001 2024-09-01,22:45:21.000,245,11043275,-795,0,1725230720,12663.542297759988,124.64476052999817,54439.3676964 2024-09-01,22:45:22.000,245,11043276,-795,0,1725230721,12663.589451929998,124.64476052999817,54439.25590248001 2024-09-01,22:45:23.000,245,11043250,-795,0,1725230722,12663.616397169993,124.60246575000201,54439.186031280005 2024-09-01,22:45:24.000,245,11043250,-795,0,1725230723,12663.616397169993,124.56722009999794,54439.24192824 2024-09-01,22:45:25.000,245,11043326,-795,0,1725230724,12663.677023959994,124.55312183999922,54439.3676964 2024-09-01,22:45:26.000,245,11043277,-795,0,1725230725,12663.757859679994,124.40509010999813,54439.54936152 2024-09-01,22:45:27.000,245,11043254,-795,0,1725230726,12663.811750159999,124.40509010999813,54439.807884960006 2024-09-01,22:45:28.000,245,11043272,-795,0,1725230727,12663.80501384999,124.32050054999854,54439.68211680001 2024-09-01,22:45:29.000,245,11043277,-795,0,1725230728,12663.899322189995,124.20771447000152,54439.751987999996 2024-09-01,22:45:30.000,245,11043291,-795,0,1725230729,12663.959948979995,124.01033883000491,54439.751987999996 2024-09-01,22:45:31.000,245,11043272,-795,0,1725230730,12663.899322189995,123.90460187999997,54439.856794800005 2024-09-01,22:45:32.000,245,11043263,-795,0,1725230731,12663.798277539994,123.80591406000167,54439.91269176 2024-09-01,22:45:33.000,245,11043272,-795,0,1725230732,12663.751123369999,123.78476667000359,54439.59827136 2024-09-01,22:45:34.000,245,11043288,-795,0,1725230733,12663.798277539994,123.77771754000423,54439.51442592001 2024-09-01,22:45:35.000,245,11043305,-795,0,1725230734,12663.757859679994,123.70722624000337,54439.43058048 2024-09-01,22:45:36.000,245,11043230,-795,0,1725230735,12663.811750159999,123.65788233000058,54439.57731 2024-09-01,22:45:37.000,245,11043270,-795,0,1725230736,12663.82522277999,123.61558755000442,54439.66814256 2024-09-01,22:45:38.000,245,11043203,-795,0,1725230737,12663.80501384999,123.56624364000163,54439.87076904 2024-09-01,22:45:39.000,245,11043262,-795,0,1725230738,12663.82522277999,123.50985059999948,54439.807884960006 2024-09-01,22:45:40.000,245,11043292,-795,0,1725230739,12663.84543170999,123.47460495000269,54440.01051144 2024-09-01,22:45:41.000,245,11043287,-795,0,1725230740,12663.93300374,123.44640842999797,54440.28300912001 2024-09-01,22:45:42.000,245,11043289,-795,0,1725230741,12663.93300374,123.36886799999775,54440.28300912001 2024-09-01,22:45:43.000,245,11043278,-795,0,1725230742,12663.90605849999,123.30542583000351,54440.24807352 2024-09-01,22:45:44.000,245,11043246,-795,0,1725230743,12663.959948979995,123.2913275700048,54440.16422808001 2024-09-01,22:45:45.000,245,11043303,-795,0,1725230744,12663.9734216,123.26313105000008,54440.04544704001 2024-09-01,22:45:46.000,245,11043308,-795,0,1725230745,12663.939740049995,123.17149236000114,54440.11531824001 2024-09-01,22:45:47.000,245,11043321,-795,0,1725230746,12663.89258588,123.16444323000178,54439.77993648001 2024-09-01,22:45:48.000,245,11043304,-795,0,1725230747,12663.858904329994,123.1432958400037,54439.77993648001 2024-09-01,22:45:49.000,245,11043290,-795,0,1725230748,12663.88584956999,123.12214844999835,54440.01051144 2024-09-01,22:45:50.000,245,11043278,-795,0,1725230749,12663.90605849999,123.12919757999771,54440.122305360004 2024-09-01,22:45:51.000,245,11043309,-795,0,1725230750,12663.88584956999,123.15739410000242,54440.01051144 2024-09-01,22:45:52.000,245,11043286,-795,0,1725230751,12663.89258588,123.1432958400037,54440.01051144 2024-09-01,22:45:53.000,245,11043272,-795,0,1725230752,12663.85216802,123.19968887999858,54440.12929248 2024-09-01,22:45:54.000,245,11043258,-795,0,1725230753,12663.89258588,123.20673800999793,54440.23409928001 2024-09-01,22:45:55.000,245,11043300,-795,0,1725230754,12663.93300374,123.21378714000457,54440.08038264 2024-09-01,22:45:56.000,245,11043280,-795,0,1725230755,12663.94647635999,123.18559061999986,54440.171215200004 2024-09-01,22:45:57.000,245,11043245,-795,0,1725230756,12663.95321267,123.19263974999922,54440.024485680005 2024-09-01,22:45:58.000,245,11043288,-795,0,1725230757,12663.96668528999,123.1432958400037,54440.15025384 2024-09-01,22:45:59.000,245,11043253,-795,0,1725230758,12664.000366839995,123.09395193000091,54440.11531824001 2024-09-01,22:46:00.000,245,11043330,-795,0,1725230759,12663.86564063999,122.96001845999854,54439.98955008 2024-09-01,22:46:01.000,245,11043298,-795,0,1725230760,12663.919531119995,122.90362542000366,54440.08736976 2024-09-01,22:46:02.000,245,11043265,-795,0,1725230761,12663.899322189995,122.79083933999937,54440.03845992 2024-09-01,22:46:03.000,245,11043286,-795,0,1725230762,12663.771332299999,122.71329890999914,54440.01749856001 2024-09-01,22:46:04.000,245,11043296,-795,0,1725230763,12663.670287649998,122.64280760999827,54439.92666600001 2024-09-01,22:46:05.000,245,11043274,-795,0,1725230764,12663.636606099994,122.5864145700034,54440.024485680005 2024-09-01,22:46:06.000,245,11043289,-795,0,1725230765,12663.596188239993,122.46657935999974,54440.18518944001 2024-09-01,22:46:07.000,245,11043282,-795,0,1725230766,12663.474934659993,122.45248110000102,54440.26204776001 2024-09-01,22:46:08.000,245,11043244,-795,0,1725230767,12663.346944769997,122.38903892999951,54440.12929248 2024-09-01,22:46:09.000,245,11043279,-795,0,1725230768,12663.232427499992,122.41018632000487,54440.0314728 2024-09-01,22:46:10.000,245,11043254,-795,0,1725230769,12663.158328090001,122.3749406700008,54440.04544704001 2024-09-01,22:46:11.000,245,11043304,-795,0,1725230770,12663.077492370001,122.4383828400023,54440.01051144 2024-09-01,22:46:12.000,245,11043330,-795,0,1725230771,12663.01686558,122.44543197000166,54440.26204776001 2024-09-01,22:46:13.000,245,11043317,-795,0,1725230772,12662.983184029996,122.51592327000253,54439.91269176 2024-09-01,22:46:14.000,245,11043279,-795,0,1725230773,12663.030338199991,122.5864145700034,54439.94762736001 2024-09-01,22:46:15.000,245,11043289,-795,0,1725230774,12663.023601889996,122.70624977999978,54439.94762736001 2024-09-01,22:46:16.000,245,11043265,-795,0,1725230775,12663.03707451,122.77674108000065,54439.91269176 2024-09-01,22:46:17.000,245,11043267,-795,0,1725230776,12663.05728344,122.88952715999767,54439.87775616001 2024-09-01,22:46:18.000,245,11043258,-795,0,1725230777,12663.023601889996,122.98116585000389,54439.60525848 2024-09-01,22:46:19.000,245,11043269,-795,0,1725230778,12663.077492370001,123.05165715000476,54439.53538728 2024-09-01,22:46:20.000,245,11043279,-795,0,1725230779,12663.064019749996,123.10100106000027,54439.7170524 2024-09-01,22:46:21.000,245,11043291,-795,0,1725230780,12663.205482259997,123.13624671000434,54439.98955008 2024-09-01,22:46:22.000,245,11043290,-795,0,1725230781,12663.171800709992,123.1432958400037,54439.99653720001 2024-09-01,22:46:23.000,245,11043322,-795,0,1725230782,12663.165064399996,123.09395193000091,54440.17820232 2024-09-01,22:46:24.000,245,11043301,-795,0,1725230783,12663.192009639992,123.10805018999963,54440.18518944001 2024-09-01,22:46:25.000,245,11043284,-795,0,1725230784,12663.178537020001,123.08690280000155,54440.09435688001 2024-09-01,22:46:26.000,245,11043260,-795,0,1725230785,12663.131382849991,123.00936237000133,54439.751987999996 2024-09-01,22:46:27.000,245,11043284,-795,0,1725230786,12663.097701300001,123.00231324000197,54439.77294936 2024-09-01,22:46:28.000,245,11043309,-795,0,1725230787,12663.111173919991,122.93887107000046,54439.738013760005 2024-09-01,22:46:29.000,245,11043285,-795,0,1725230788,12663.104437609996,122.91067455000302,54439.65416832 2024-09-01,22:46:30.000,245,11043235,-795,0,1725230789,12663.178537020001,122.87542889999895,54439.71006528001 2024-09-01,22:46:31.000,245,11043284,-795,0,1725230790,12663.185273329997,122.86837976999959,54439.640194080006 2024-09-01,22:46:32.000,245,11043280,-795,0,1725230791,12663.198745950001,122.78379021,54439.54237440001 2024-09-01,22:46:33.000,245,11043280,-795,0,1725230792,12663.151591779992,122.79083933999937,54439.73102664001 2024-09-01,22:46:34.000,245,11043269,-795,0,1725230793,12663.131382849991,122.77674108000065,54439.67512968 2024-09-01,22:46:35.000,245,11043309,-795,0,1725230794,12663.090964989991,122.74854456000321,54439.79391072 2024-09-01,22:46:36.000,245,11043276,-795,0,1725230795,12663.138119160001,122.71329890999914,54439.96858872001 2024-09-01,22:46:37.000,245,11043304,-795,0,1725230796,12663.165064399996,122.76969195000129,54439.975575840006 2024-09-01,22:46:38.000,245,11043328,-795,0,1725230797,12663.144855469996,122.76969195000129,54439.96858872001 2024-09-01,22:46:39.000,245,11043312,-795,0,1725230798,12663.131382849991,122.74854456000321,54439.619232720004 2024-09-01,22:46:40.000,245,11043279,-795,0,1725230799,12663.124646539996,122.73444630000449,54439.66814256 2024-09-01,22:46:41.000,245,11043296,-795,0,1725230800,12663.070756059991,122.81198673000472,54439.402632000005 2024-09-01,22:46:42.000,245,11043227,-795,0,1725230801,12663.111173919991,122.79083933999937,54439.48647744 2024-09-01,22:46:43.000,245,11043300,-795,0,1725230802,12663.023601889996,122.81198673000472,54439.3676964 2024-09-01,22:46:44.000,245,11043300,-795,0,1725230803,12662.99665665,122.8331341200028,54439.43058048 2024-09-01,22:46:45.000,245,11043293,-795,0,1725230804,12662.989920339991,122.93887107000046,54439.75897512001 2024-09-01,22:46:46.000,245,11043320,-795,0,1725230805,12662.93602986,122.9318219400011,54440.03845992 2024-09-01,22:46:47.000,245,11043277,-795,0,1725230806,12662.88887568999,123.00231324000197,54439.99653720001 2024-09-01,22:46:48.000,245,11043263,-795,0,1725230807,12662.841721519995,123.02346063000005,54440.03845992 2024-09-01,22:46:49.000,245,11043306,-795,0,1725230808,12662.67331377,123.09395193000091,54439.87775616001 2024-09-01,22:46:50.000,245,11043322,-795,0,1725230809,12662.720467939995,123.06575541000348,54439.98955008 2024-09-01,22:46:51.000,245,11043315,-795,0,1725230810,12662.66657745999,123.07280454000283,54439.86378192 2024-09-01,22:46:52.000,245,11043260,-795,0,1725230811,12662.680050079995,123.05870628000412,54439.69609104 2024-09-01,22:46:53.000,245,11043260,-795,0,1725230812,12662.65310484,123.12919757999771,54439.48647744 2024-09-01,22:46:54.000,245,11043320,-795,0,1725230813,12662.62615959999,123.12214844999835,54439.52840016 2024-09-01,22:46:55.000,245,11043279,-795,0,1725230814,12662.60595066999,123.10805018999963,54439.51442592001 2024-09-01,22:46:56.000,245,11043287,-795,0,1725230815,12662.579005429994,123.00936237000133,54439.45852896 2024-09-01,22:46:57.000,245,11043282,-795,0,1725230816,12662.477960779994,123.00936237000133,54439.52840016 2024-09-01,22:46:58.000,245,11043279,-795,0,1725230817,12662.444279229989,122.9670675899979,54439.71006528001 2024-09-01,22:46:59.000,245,11043298,-795,0,1725230818,12662.451015539998,122.95296932999918,54439.77294936 2024-09-01,22:47:00.000,245,11043305,-795,0,1725230819,12662.498169709994,122.87542889999895,54439.919678879996 2024-09-01,22:47:01.000,245,11043339,-795,0,1725230820,12662.457751849994,122.80493759999808,54439.738013760005 2024-09-01,22:47:02.000,245,11043332,-795,0,1725230821,12662.477960779994,122.71329890999914,54439.8917304 2024-09-01,22:47:03.000,245,11043307,-795,0,1725230822,12662.525114949989,122.6498567400049,54439.919678879996 2024-09-01,22:47:04.000,245,11043305,-795,0,1725230823,12662.511642329999,122.61461109000084,54439.77294936 2024-09-01,22:47:05.000,245,11043286,-795,0,1725230824,12662.451015539998,122.53707066000061,54439.353722160005 2024-09-01,22:47:06.000,245,11043311,-795,0,1725230825,12662.417333989993,122.50182501000381,54439.402632000005 2024-09-01,22:47:07.000,245,11043317,-795,0,1725230826,12662.329761959998,122.50182501000381,54439.31878656 2024-09-01,22:47:08.000,245,11043295,-795,0,1725230827,12662.275871479993,122.4383828400023,54439.402632000005 2024-09-01,22:47:09.000,245,11043345,-795,0,1725230828,12662.255662549993,122.40313718999823,54439.69609104 2024-09-01,22:47:10.000,245,11043313,-795,0,1725230829,12662.248926239998,122.41018632000487,54439.68211680001 2024-09-01,22:47:11.000,245,11043357,-795,0,1725230830,12662.208508379998,122.43133371000295,54439.67512968 2024-09-01,22:47:12.000,245,11043270,-795,0,1725230831,12662.181563140002,122.46657935999974,54439.975575840006 2024-09-01,22:47:13.000,245,11043302,-795,0,1725230832,12662.114200039992,122.48772674999782,54439.86378192 2024-09-01,22:47:14.000,245,11043310,-795,0,1725230833,12662.087254799997,122.54411978999997,54439.8917304 2024-09-01,22:47:15.000,245,11043295,-795,0,1725230834,12662.161354210002,122.63575847999891,54439.77294936 2024-09-01,22:47:16.000,245,11043292,-795,0,1725230835,12662.195035759993,122.66395500000363,54439.72403952 2024-09-01,22:47:17.000,245,11043310,-795,0,1725230836,12662.107463729997,122.76264282000193,54439.66814256 2024-09-01,22:47:18.000,245,11043277,-795,0,1725230837,12662.188299449997,122.79788846999872,54439.570322880005 2024-09-01,22:47:19.000,245,11043300,-795,0,1725230838,12662.221981000002,122.85428151000087,54439.45852896 2024-09-01,22:47:20.000,245,11043295,-795,0,1725230839,12662.316289339993,122.85428151000087,54439.67512968 2024-09-01,22:47:21.000,245,11043289,-795,0,1725230840,12662.302816719988,122.90362542000366,54439.72403952 2024-09-01,22:47:22.000,245,11043305,-795,0,1725230841,12662.437542919994,122.93887107000046,54439.74500088 2024-09-01,22:47:23.000,245,11043277,-795,0,1725230842,12662.410597679998,123.04460801999812,54439.61224560001 2024-09-01,22:47:24.000,245,11043283,-795,0,1725230843,12662.424070299989,123.05870628000412,54439.60525848 2024-09-01,22:47:25.000,245,11043297,-795,0,1725230844,12662.484697089989,123.09395193000091,54439.72403952 2024-09-01,22:47:26.000,245,11043258,-795,0,1725230845,12662.54532387999,123.16444323000178,54439.94064024 2024-09-01,22:47:27.000,245,11043326,-795,0,1725230846,12662.451015539998,123.18559061999986,54439.77993648001 2024-09-01,22:47:28.000,245,11043295,-795,0,1725230847,12662.417333989993,123.18559061999986,54439.77993648001 2024-09-01,22:47:29.000,245,11043325,-795,0,1725230848,12662.370179819998,123.21378714000457,54439.72403952 2024-09-01,22:47:30.000,245,11043232,-795,0,1725230849,12662.437542919994,123.26313105000008,54439.79391072 2024-09-01,22:47:31.000,245,11043312,-795,0,1725230850,12662.464488159989,123.22788540000329,54439.76596224 2024-09-01,22:47:32.000,245,11043278,-795,0,1725230851,12662.518378639994,123.05165715000476,54439.71006528001 2024-09-01,22:47:33.000,245,11043305,-795,0,1725230852,12662.525114949989,122.92477281000174,54439.6471812 2024-09-01,22:47:34.000,245,11043291,-795,0,1725230853,12662.484697089989,122.79788846999872,54439.77294936 2024-09-01,22:47:35.000,245,11043253,-795,0,1725230854,12662.477960779994,122.69215152000106,54439.88474328 2024-09-01,22:47:36.000,245,11043276,-795,0,1725230855,12662.437542919994,122.6216602200002,54439.8917304 2024-09-01,22:47:37.000,245,11043310,-795,0,1725230856,12662.329761959998,122.57936544000404,54439.856794800005 2024-09-01,22:47:38.000,245,11043284,-795,0,1725230857,12662.248926239998,122.53707066000061,54439.50045168 2024-09-01,22:47:39.000,245,11043294,-795,0,1725230858,12662.215244689993,122.55116891999933,54439.76596224 2024-09-01,22:47:40.000,245,11043276,-795,0,1725230859,12662.248926239998,122.53002153000125,54439.88474328 2024-09-01,22:47:41.000,245,11043283,-795,0,1725230860,12662.262398860003,122.55116891999933,54439.92666600001 2024-09-01,22:47:42.000,245,11043300,-795,0,1725230861,12662.309553029998,122.57231631000468,54439.94762736001 2024-09-01,22:47:43.000,245,11043271,-795,0,1725230862,12662.296080409993,122.60756196000148,54440.192176560005 2024-09-01,22:47:44.000,245,11043304,-795,0,1725230863,12662.316289339993,122.66395500000363,54440.05942128 2024-09-01,22:47:45.000,245,11043267,-795,0,1725230864,12662.383652439989,122.71329890999914,54440.08736976 2024-09-01,22:47:46.000,245,11043264,-795,0,1725230865,12662.491433399999,122.81198673000472,54439.83583344 2024-09-01,22:47:47.000,245,11043312,-795,0,1725230866,12662.538587569994,122.90362542000366,54439.82884632001 2024-09-01,22:47:48.000,245,11043287,-795,0,1725230867,12662.61268698,122.94592019999982,54439.71006528001 2024-09-01,22:47:49.000,245,11043297,-795,0,1725230868,12662.80803996999,123.05165715000476,54439.68211680001 2024-09-01,22:47:50.000,245,11043266,-795,0,1725230869,12662.989920339991,123.12214844999835,54439.63320696001 2024-09-01,22:47:51.000,245,11043266,-795,0,1725230870,12663.138119160001,123.17149236000114,54439.67512968 2024-09-01,22:47:52.000,245,11043277,-795,0,1725230871,12663.293054289992,123.22083627000393,54439.751987999996 2024-09-01,22:47:53.000,245,11043302,-795,0,1725230872,12663.340208460002,123.27018017999944,54439.87076904 2024-09-01,22:47:54.000,245,11043286,-795,0,1725230873,12663.481670970003,123.27018017999944,54440.0314728 2024-09-01,22:47:55.000,245,11043299,-795,0,1725230874,12663.575979309993,123.26313105000008,54440.143266720006 2024-09-01,22:47:56.000,245,11043323,-795,0,1725230875,12663.656815029994,123.25608192000072,54440.2061508 2024-09-01,22:47:57.000,245,11043313,-795,0,1725230876,12663.710705509999,123.25608192000072,54440.13627960001 2024-09-01,22:47:58.000,245,11043307,-795,0,1725230877,12663.757859679994,123.20673800999793,54440.171215200004 2024-09-01,22:47:59.000,245,11043287,-795,0,1725230878,12663.838695399994,123.12919757999771,54440.15724096 2024-09-01,22:48:00.000,245,11043290,-795,0,1725230879,12663.879113259994,123.06575541000348,54440.05942128 2024-09-01,22:48:01.000,245,11043299,-795,0,1725230880,12663.82522277999,123.02346063000005,54439.73102664001 2024-09-01,22:48:02.000,245,11043255,-795,0,1725230881,12663.717441819994,122.97411672000453,54439.57731 2024-09-01,22:48:03.000,245,11043277,-795,0,1725230882,12663.710705509999,122.8965762900043,54439.68211680001 2024-09-01,22:48:04.000,245,11043301,-795,0,1725230883,12663.677023959994,122.8331341200028,54439.77993648001 2024-09-01,22:48:05.000,245,11043326,-795,0,1725230884,12663.616397169993,122.79083933999937,54439.905704640005 2024-09-01,22:48:06.000,245,11043313,-795,0,1725230885,12663.575979309993,122.74854456000321,54440.25506064 2024-09-01,22:48:07.000,245,11043278,-795,0,1725230886,12663.454725729993,122.70624977999978,54440.36685456 2024-09-01,22:48:08.000,245,11043307,-795,0,1725230887,12663.400835250002,122.66395500000363,54440.289996240004 2024-09-01,22:48:09.000,245,11043262,-795,0,1725230888,12663.380626320002,122.6851023900017,54440.31794472 2024-09-01,22:48:10.000,245,11043257,-795,0,1725230889,12663.360417390002,122.69215152000106,54440.33191896001 2024-09-01,22:48:11.000,245,11043296,-795,0,1725230890,12663.373890009992,122.74149543000385,54440.31794472 2024-09-01,22:48:12.000,245,11043262,-795,0,1725230891,12663.299790600002,122.81903586000408,54439.807884960006 2024-09-01,22:48:13.000,245,11043231,-795,0,1725230892,12663.414307869993,122.91067455000302,54439.77294936 2024-09-01,22:48:14.000,245,11043298,-795,0,1725230893,12663.488407279998,122.93887107000046,54439.76596224 2024-09-01,22:48:15.000,245,11043305,-795,0,1725230894,12663.569242999998,123.01641150000069,54439.87076904 2024-09-01,22:48:16.000,245,11043288,-795,0,1725230895,12663.697232889994,123.1432958400037,54439.84282056 2024-09-01,22:48:17.000,245,11043257,-795,0,1725230896,12663.80501384999,123.26313105000008,54440.04544704001 2024-09-01,22:48:18.000,245,11043277,-795,0,1725230897,12663.87237695,123.31952409000223,54439.94064024 2024-09-01,22:48:19.000,245,11043286,-795,0,1725230898,12663.980157909995,123.36886799999775,54439.83583344 2024-09-01,22:48:20.000,245,11043276,-795,0,1725230899,12664.209192449991,123.5239488599982,54440.26204776001 2024-09-01,22:48:21.000,245,11043281,-795,0,1725230900,12664.391072819992,123.55214538000291,54440.289996240004 2024-09-01,22:48:22.000,245,11043291,-795,0,1725230901,12664.606634739997,123.56624364000163,54440.37384168 2024-09-01,22:48:23.000,245,11043254,-795,0,1725230902,12664.741360939988,123.56624364000163,54440.26204776001 2024-09-01,22:48:24.000,245,11043271,-795,0,1725230903,12664.862614519989,123.55919451000227,54440.08736976 2024-09-01,22:48:25.000,245,11043266,-755,0,1725230904,12664.997340719994,123.55214538000291,54440.11531824001 2024-09-01,22:48:26.000,245,11043274,-795,0,1725230905,12665.138803229995,123.55214538000291,54440.10833112 2024-09-01,22:48:27.000,245,11043300,-795,0,1725230906,12665.219638949995,123.50985059999948,54439.8917304 2024-09-01,22:48:28.000,245,11043302,-795,0,1725230907,12665.20616632999,123.46050669000397,54439.954614480004 2024-09-01,22:48:29.000,245,11043288,-795,0,1725230908,12665.32741990999,123.43231016999925,54440.06640840001 2024-09-01,22:48:30.000,245,11043292,-795,0,1725230909,12665.40825562999,123.36181886999839,54440.26204776001 2024-09-01,22:48:31.000,245,11043289,-795,0,1725230910,12665.43520087,123.34772060999967,54440.15724096 2024-09-01,22:48:32.000,245,11043247,-795,0,1725230911,12665.421728249996,123.30542583000351,54440.101344 2024-09-01,22:48:33.000,245,11043268,-795,0,1725230912,12665.38804669999,123.25608192000072,54440.06640840001 2024-09-01,22:48:34.000,245,11043266,-795,0,1725230913,12665.37457408,123.21378714000457,54440.42973864001 2024-09-01,22:48:35.000,245,11043324,-795,0,1725230914,12665.428464559991,123.1785414900005,54440.289996240004 2024-09-01,22:48:36.000,245,11043319,-795,0,1725230915,12665.39478301,123.12919757999771,54440.30397048001 2024-09-01,22:48:37.000,245,11043332,-795,0,1725230916,12665.36783776999,123.09395193000091,54440.22012504 2024-09-01,22:48:38.000,245,11043274,-795,0,1725230917,12665.33415622,123.00936237000133,54440.289996240004 2024-09-01,22:48:39.000,245,11043282,-795,0,1725230918,12665.32741990999,122.97411672000453,54440.32493184 2024-09-01,22:48:40.000,245,11043243,-795,0,1725230919,12665.340892529995,122.91067455000302,54440.527558320005 2024-09-01,22:48:41.000,245,11043280,-795,0,1725230920,12665.260056809995,122.79083933999937,54440.338906080004 2024-09-01,22:48:42.000,245,11043284,-795,0,1725230921,12665.22637525999,122.79788846999872,54440.29698336 2024-09-01,22:48:43.000,245,11043305,-795,0,1725230922,12665.219638949995,122.76969195000129,54440.37384168 2024-09-01,22:48:44.000,245,11043281,-795,0,1725230923,12665.21290264,122.76969195000129,54440.35288032001 2024-09-01,22:48:45.000,245,11043297,-795,0,1725230924,12665.300474669995,122.81198673000472,54440.54153256 2024-09-01,22:48:46.000,245,11043297,-795,0,1725230925,12665.36783776999,122.86837976999959,54440.35288032001 2024-09-01,22:48:47.000,245,11043298,-795,0,1725230926,12665.421728249996,122.92477281000174,54440.276022 2024-09-01,22:48:48.000,245,11043326,-795,0,1725230927,12665.495827660001,123.03755888999876,54440.338906080004 2024-09-01,22:48:49.000,245,11043255,-795,0,1725230928,12665.630553859992,123.17149236000114,54440.45070000001 2024-09-01,22:48:50.000,245,11043274,-795,0,1725230929,12665.772016369992,123.26313105000008,54440.37384168 2024-09-01,22:48:51.000,245,11043290,-795,0,1725230930,12665.960633049988,123.40411365000182,54440.70223632 2024-09-01,22:48:52.000,245,11043241,-795,0,1725230931,12666.176194969994,123.4887032100014,54440.7301848 2024-09-01,22:48:53.000,245,11043291,-795,0,1725230932,12666.35133903,123.6367349400025,54440.73717192001 2024-09-01,22:48:54.000,245,11043255,-795,0,1725230933,12666.499537849995,123.76361927999824,54440.66730072001 2024-09-01,22:48:55.000,245,11043263,-795,0,1725230934,12666.789199179992,123.82706144999975,54440.71621056001 2024-09-01,22:48:56.000,245,11043300,-795,0,1725230935,12666.984552169997,123.95394579000276,54440.70223632 2024-09-01,22:48:57.000,245,11043269,-795,0,1725230936,12667.159696229988,124.0808301299985,54440.646339360006 2024-09-01,22:48:58.000,245,11043360,-795,0,1725230937,12667.355049219994,124.21476360000088,54440.42973864001 2024-09-01,22:48:59.000,245,11043292,-795,0,1725230938,12667.54366589999,124.32050054999854,54440.49262272 2024-09-01,22:49:00.000,245,11043292,-795,0,1725230939,12667.819854609996,124.4403357600022,54440.674287840004 2024-09-01,22:49:01.000,245,11043280,-795,0,1725230940,12667.988262359991,124.46853227999964,54440.76512040001 2024-09-01,22:49:02.000,245,11043316,-795,0,1725230941,12668.156670110002,124.51082706000307,54441.09351504 2024-09-01,22:49:03.000,245,11043252,-795,0,1725230942,12668.311605239993,124.475581409999,54441.02364384001 2024-09-01,22:49:04.000,245,11043243,-795,0,1725230943,12668.378968339988,124.50377793000371,54441.177360480004 2024-09-01,22:49:05.000,245,11043276,-795,0,1725230944,12668.533903469994,124.46148315000028,54441.44985816 2024-09-01,22:49:06.000,245,11043274,-795,0,1725230945,12668.6888386,124.39804097999877,54441.52671648001 2024-09-01,22:49:07.000,245,11043318,-795,0,1725230946,12668.776410629995,124.36984446000133,54441.60357480001 2024-09-01,22:49:08.000,245,11043308,-795,0,1725230947,12668.857246349995,124.2288618599996,54441.31011576001 2024-09-01,22:49:09.000,245,11043262,-795,0,1725230948,12668.917873139995,124.14427230000001,54441.19133472001 2024-09-01,22:49:10.000,245,11043302,-795,0,1725230949,12669.01218148,124.03148622000299,54441.28915440001 2024-09-01,22:49:11.000,245,11043264,-795,0,1725230950,12669.02565409999,123.91165100999933,54441.37299984 2024-09-01,22:49:12.000,245,11043273,-795,0,1725230951,12669.01218148,123.79886493000231,54441.33806424001 2024-09-01,22:49:13.000,245,11043284,-795,0,1725230952,12669.02565409999,123.65083320000122,54441.40094832 2024-09-01,22:49:14.000,245,11043269,-795,0,1725230953,12669.039126719996,123.5380471200042,54441.62453616001 2024-09-01,22:49:15.000,245,11043257,-795,0,1725230954,12668.978499929995,123.44640842999797,54441.869085360006 2024-09-01,22:49:16.000,245,11043311,-795,0,1725230955,12669.059335649996,123.37591713000438,54442.015814880004 2024-09-01,22:49:17.000,245,11043324,-795,0,1725230956,12669.086280889991,123.2772293099988,54442.16953152 2024-09-01,22:49:18.000,245,11043263,-795,0,1725230957,12669.11322613,123.21378714000457,54442.09966032 2024-09-01,22:49:19.000,245,11043292,-795,0,1725230958,12669.140171369996,123.19263974999922,54442.16953152 2024-09-01,22:49:20.000,245,11043263,-795,0,1725230959,12669.241216019997,123.18559061999986,54442.14158304 2024-09-01,22:49:21.000,245,11043304,-795,0,1725230960,12669.328788049992,123.18559061999986,54441.966905040004 2024-09-01,22:49:22.000,245,11043292,-795,0,1725230961,12669.429832699992,123.19968887999858,54441.71536872 2024-09-01,22:49:23.000,245,11043323,-795,0,1725230962,12669.544349969998,123.22788540000329,54441.67344600001 2024-09-01,22:49:24.000,245,11043315,-795,0,1725230963,12669.652130929993,123.26313105000008,54441.7083816 2024-09-01,22:49:25.000,245,11043301,-795,0,1725230964,12669.807066059999,123.37591713000438,54441.8830596 2024-09-01,22:49:26.000,245,11043296,-795,0,1725230965,12670.02936429,123.47460495000269,54442.21844136 2024-09-01,22:49:27.000,245,11043326,-795,0,1725230966,12670.23145359,123.5380471200042,54442.19748000001 2024-09-01,22:49:28.000,245,11043322,-795,0,1725230967,12670.386388719991,123.65083320000122,54442.0926732 2024-09-01,22:49:29.000,245,11043291,-795,0,1725230968,12670.676050050002,123.84820883999782,54442.43504208 2024-09-01,22:49:30.000,245,11043307,-795,0,1725230969,12670.911820899993,123.9468966600034,54442.6167072 2024-09-01,22:49:31.000,245,11043245,-795,0,1725230970,12671.113910199994,124.04558448000171,54442.56779736 2024-09-01,22:49:32.000,245,11043266,-795,0,1725230971,12671.396835219995,124.15132142999937,54442.51190040001 2024-09-01,22:49:33.000,245,11043240,-795,0,1725230972,12671.578715589996,124.25705838000431,54442.44202920001 2024-09-01,22:49:34.000,245,11043289,-795,0,1725230973,12671.834695370002,124.34869707000325,54442.60273296 2024-09-01,22:49:35.000,245,11043280,-795,0,1725230974,12672.016575739988,124.41213924000476,54442.658629920006 2024-09-01,22:49:36.000,245,11043242,-795,0,1725230975,12672.238873969989,124.45443402000092,54442.50491328 2024-09-01,22:49:37.000,245,11043304,-795,0,1725230976,12672.42749065,124.475581409999,54442.69356552 2024-09-01,22:49:38.000,245,11043293,-795,0,1725230977,12672.535271609995,124.5390235800005,54442.67260416 2024-09-01,22:49:39.000,245,11043309,-795,0,1725230978,12672.656525189996,124.5883674900033,54442.66561704 2024-09-01,22:49:40.000,245,11043319,-795,0,1725230979,12672.791251390001,124.57426923000457,54442.77042384 2024-09-01,22:49:41.000,245,11043293,-795,0,1725230980,12672.946186519992,124.58131836000393,54442.95907608 2024-09-01,22:49:42.000,245,11043315,-795,0,1725230981,12673.053967480002,124.60951488000137,54443.00798592 2024-09-01,22:49:43.000,245,11043320,-795,0,1725230982,12673.128066889993,124.60951488000137,54443.14772832 2024-09-01,22:49:44.000,245,11043243,-795,0,1725230983,12673.067440099992,124.5883674900033,54442.994011680006 2024-09-01,22:49:45.000,245,11043244,-795,0,1725230984,12673.148275819993,124.46148315000028,54443.1756768 2024-09-01,22:49:46.000,245,11043308,-795,0,1725230985,12673.215638919988,124.35574620000261,54443.28747072 2024-09-01,22:49:47.000,245,11043319,-795,0,1725230986,12673.370574049994,124.2923040300011,54443.378303280006 2024-09-01,22:49:48.000,245,11043282,-795,0,1725230987,12673.390782979994,124.20771447000152,54443.525032800004 2024-09-01,22:49:49.000,245,11043277,-795,0,1725230988,12673.404255599999,124.18656708000344,54443.58092976 2024-09-01,22:49:50.000,245,11043296,-795,0,1725230989,12673.47835500999,124.14427230000001,54443.61586536001 2024-09-01,22:49:51.000,245,11043303,-795,0,1725230990,12673.55919072999,124.13722317000065,54443.60189112 2024-09-01,22:49:52.000,245,11043266,-795,0,1725230991,12673.53898179999,124.10902665000322,54443.60887824 2024-09-01,22:49:53.000,245,11043305,-795,0,1725230992,12673.59960858999,124.10902665000322,54443.594904000005 2024-09-01,22:49:54.000,245,11043333,-795,0,1725230993,12673.64002644999,124.05968274000043,54443.65778808001 2024-09-01,22:49:55.000,245,11043281,-795,0,1725230994,12673.78148895999,124.05263361000107,54443.51804568001 2024-09-01,22:49:56.000,245,11043258,-795,0,1725230995,12673.855588369996,124.05263361000107,54443.62285248 2024-09-01,22:49:57.000,245,11043270,-795,0,1725230996,12673.956633019996,124.05968274000043,54443.84644032 2024-09-01,22:49:58.000,245,11043316,-795,0,1725230997,12674.071150290001,124.07378099999914,54443.92329864001 2024-09-01,22:49:59.000,245,11043325,-795,0,1725230998,12674.219349109997,124.1301740400013,54443.96522136 2024-09-01,22:50:00.000,245,11043271,-795,0,1725230999,12674.347338999993,124.0949283900045,54444.25868040001 2024-09-01,22:50:01.000,245,11043279,-795,0,1725231000,12674.441647339998,124.17951795000408,54444.17483496 2024-09-01,22:50:02.000,245,11043279,-795,0,1725231001,12674.610055089994,124.17246882000472,54444.11893800001 2024-09-01,22:50:03.000,245,11043256,-795,0,1725231002,12674.77846283999,124.17951795000408,54443.85342744001 2024-09-01,22:50:04.000,245,11043307,-795,0,1725231003,12674.89971641999,124.15132142999937,54443.51804568001 2024-09-01,22:50:05.000,245,11043280,-795,0,1725231004,12675.14895989,124.25000924999767,54443.881375920006 2024-09-01,22:50:06.000,245,11043281,-795,0,1725231005,12675.404939669992,124.23591098999896,54444.000156960006 2024-09-01,22:50:07.000,245,11043310,-795,0,1725231006,12675.566611109993,124.26410751000367,54443.87438880001 2024-09-01,22:50:08.000,245,11043322,-795,0,1725231007,12675.701337309998,124.23591098999896,54443.80451760001 2024-09-01,22:50:09.000,245,11043245,-795,0,1725231008,12675.889953989994,124.21476360000088,54443.8394532 2024-09-01,22:50:10.000,245,11043257,-795,0,1725231009,12676.04488912,124.18656708000344,54444.13291224 2024-09-01,22:50:11.000,245,11043310,-795,0,1725231010,12676.12572484,124.15132142999937,54444.30060312 2024-09-01,22:50:12.000,245,11043253,-795,0,1725231011,12676.15940638999,124.08787925999786,54444.42637128001 2024-09-01,22:50:13.000,245,11043283,-795,0,1725231012,12676.22003317999,124.07378099999914,54444.39143568 2024-09-01,22:50:14.000,245,11043279,-715,0,1725231013,12676.26718735,123.9821423100002,54444.503229600006 2024-09-01,22:50:15.000,245,11043267,-795,0,1725231014,12676.30760521,123.92574926999805,54444.6080364 2024-09-01,22:50:16.000,245,11043207,-795,0,1725231015,12676.273923659995,123.84820883999782,54444.34252584 2024-09-01,22:50:17.000,245,11043315,-795,0,1725231016,12676.22676949,123.84820883999782,54444.265667520005 2024-09-01,22:50:18.000,245,11043261,-795,0,1725231017,12676.15940638999,123.79886493000231,54443.99316984001 2024-09-01,22:50:19.000,245,11043297,-795,0,1725231018,12676.09877959999,123.77066841000487,54443.97220848001 2024-09-01,22:50:20.000,245,11043301,-795,0,1725231019,12676.12572484,123.700177110004,54444.10496376 2024-09-01,22:50:21.000,245,11043271,-795,0,1725231020,12676.18635163,123.62968581000314,54444.11893800001 2024-09-01,22:50:22.000,245,11043325,-795,0,1725231021,12676.24024210999,123.54509625000355,54444.17483496 2024-09-01,22:50:23.000,245,11043275,-795,0,1725231022,12676.354759379996,123.65788233000058,54444.698868960004 2024-09-01,22:50:24.000,245,11043236,-795,0,1725231023,12676.30086889999,123.81296319000103,54444.601049280005 2024-09-01,22:50:25.000,245,11043214,-795,0,1725231024,12676.22676949,123.93984753000404,54444.82463712 2024-09-01,22:50:26.000,245,11043260,-795,0,1725231025,12676.213296869995,124.03853535000235,54444.91546968 2024-09-01,22:50:27.000,245,11043298,-795,0,1725231026,12676.18635163,124.10197752000386,54444.866559840004 2024-09-01,22:50:28.000,245,11043261,-795,0,1725231027,12676.15940638999,124.12312491000193,54444.78970152001 2024-09-01,22:50:29.000,245,11043291,-795,0,1725231028,12676.13919745999,124.15132142999937,54444.363487200004 2024-09-01,22:50:30.000,245,11043292,-795,0,1725231029,12676.294132589996,124.16541968999809,54444.531178080004 2024-09-01,22:50:31.000,245,11043249,-795,0,1725231030,12676.334550449996,124.20771447000152,54444.552139440006 2024-09-01,22:50:32.000,245,11043268,-795,0,1725231031,12676.381704619991,124.1936162100028,54444.55912656 2024-09-01,22:50:33.000,245,11043286,-795,0,1725231032,12676.401913549991,124.16541968999809,54444.52419096001 2024-09-01,22:50:34.000,245,11043254,-795,0,1725231033,12676.462540339991,124.15132142999937,54444.73380456 2024-09-01,22:50:35.000,245,11043237,-795,0,1725231034,12676.536639749997,124.20066534000216,54444.78970152001 2024-09-01,22:50:36.000,245,11043306,-795,0,1725231035,12676.604002849992,124.20771447000152,54445.08316056 2024-09-01,22:50:37.000,245,11043312,-795,0,1725231036,12676.630948090002,124.22181273000024,54444.96437952 2024-09-01,22:50:38.000,245,11043309,-795,0,1725231037,12676.718520119997,124.21476360000088,54444.992328 2024-09-01,22:50:39.000,245,11043264,-795,0,1725231038,12676.779146909998,124.26410751000367,54445.173993120006 2024-09-01,22:50:40.000,245,11043246,-795,0,1725231039,12676.846510009993,124.25000924999767,54444.887521200006 2024-09-01,22:50:41.000,245,11043292,-795,0,1725231040,12676.833037390003,124.31345141999918,54444.887521200006 2024-09-01,22:50:42.000,245,11043235,-795,0,1725231041,12676.846510009993,124.33459881000454,54444.61502352 2024-09-01,22:50:43.000,245,11043308,-795,0,1725231042,12676.846510009993,124.38394272000005,54444.62899776 2024-09-01,22:50:44.000,245,11043312,-795,0,1725231043,12676.846510009993,124.43328663000284,54444.57310080001 2024-09-01,22:50:45.000,245,11043279,-795,0,1725231044,12676.846510009993,124.45443402000092,54444.817650000005 2024-09-01,22:50:46.000,245,11043321,-795,0,1725231045,12676.940818349998,124.48263053999835,54444.985340880005 2024-09-01,22:50:47.000,245,11043249,-795,0,1725231046,12676.954290969989,124.51787619000243,54444.992328 2024-09-01,22:50:48.000,245,11043228,-795,0,1725231047,12676.886927869993,124.51787619000243,54445.01328936 2024-09-01,22:50:49.000,245,11043280,-795,0,1725231048,12676.866718939993,124.58131836000393,54445.20892872 2024-09-01,22:50:50.000,245,11043276,-795,0,1725231049,12676.934082039988,124.56722009999794,54445.341684000006 2024-09-01,22:50:51.000,245,11043271,-795,0,1725231050,12676.967763589993,124.57426923000457,54445.26482568001 2024-09-01,22:50:52.000,245,11043257,-795,0,1725231051,12676.940818349998,124.56017096999858,54445.26482568001 2024-09-01,22:50:53.000,245,11043291,-795,0,1725231052,12676.961027279998,124.59541662000265,54445.31373552001 2024-09-01,22:50:54.000,245,11043305,-795,0,1725231053,12676.893664179988,124.6377113999988,54445.369632480004 2024-09-01,22:50:55.000,245,11043294,-795,0,1725231054,12676.859982629998,124.57426923000457,54445.3067484 2024-09-01,22:50:56.000,245,11043207,-795,0,1725231055,12676.785883219993,124.54607270999986,54445.26482568001 2024-09-01,22:50:57.000,245,11043309,-795,0,1725231056,12676.758937979997,124.58131836000393,54445.32770976 2024-09-01,22:50:58.000,245,11043268,-795,0,1725231057,12676.718520119997,124.59541662000265,54445.201941600004 2024-09-01,22:50:59.000,245,11043317,-795,0,1725231058,12676.637684399997,124.52492532000178,54445.20892872 2024-09-01,22:51:00.000,245,11043295,-795,0,1725231059,12676.678102259997,124.49672880000435,54445.369632480004 2024-09-01,22:51:01.000,245,11043297,-795,0,1725231060,12676.678102259997,124.46853227999964,54445.39758096 2024-09-01,22:51:02.000,245,11043295,-795,0,1725231061,12676.678102259997,124.39804097999877,54445.40456808 2024-09-01,22:51:03.000,245,11043286,-795,0,1725231062,12676.651157020002,124.42623750000348,54445.50238776001 2024-09-01,22:51:04.000,245,11043245,-795,0,1725231063,12676.590530230002,124.40509010999813,54445.41854232 2024-09-01,22:51:05.000,245,11043301,-795,0,1725231064,12676.536639749997,124.39099184999941,54445.57225896 2024-09-01,22:51:06.000,245,11043324,-795,0,1725231065,12676.597266539997,124.35574620000261,54445.50937488001 2024-09-01,22:51:07.000,245,11043288,-795,0,1725231066,12676.624211779992,124.30640228999982,54445.48142640001 2024-09-01,22:51:08.000,245,11043279,-795,0,1725231067,12676.577057609997,124.25705838000431,54445.5862332 2024-09-01,22:51:09.000,245,11043311,-795,0,1725231068,12676.604002849992,124.18656708000344,54445.25085144 2024-09-01,22:51:10.000,245,11043270,-795,0,1725231069,12676.610739160002,124.15132142999937,54445.29976128 2024-09-01,22:51:11.000,245,11043301,-795,0,1725231070,12676.698311189997,124.0949283900045,54445.32770976 2024-09-01,22:51:12.000,245,11043308,-795,0,1725231071,12676.745465359993,124.01738796000427,54445.31373552001 2024-09-01,22:51:13.000,245,11043238,-795,0,1725231072,12676.752201670002,123.95394579000276,54445.271812800005 2024-09-01,22:51:14.000,245,11043275,-795,0,1725231073,12676.799355839998,123.8834544900019,54445.16700600001 2024-09-01,22:51:15.000,245,11043287,-795,0,1725231074,12676.907136799993,123.80591406000167,54445.09014768 2024-09-01,22:51:16.000,245,11043296,-795,0,1725231075,12676.940818349998,123.72132450000208,54445.38360672001 2024-09-01,22:51:17.000,245,11043286,-795,0,1725231076,12676.994708829989,123.65083320000122,54445.320722640005 2024-09-01,22:51:18.000,245,11043321,-795,0,1725231077,12677.008181449994,123.62263668000378,54445.39758096 2024-09-01,22:51:19.000,245,11043284,-795,0,1725231078,12677.062071929999,123.5380471200042,54445.66309152 2024-09-01,22:51:20.000,245,11043288,-795,0,1725231079,12677.102489789999,123.4252610399999,54445.83776952001 2024-09-01,22:51:21.000,245,11043273,-795,0,1725231080,12677.095753479989,123.35476973999903,54445.705014240004 2024-09-01,22:51:22.000,245,11043308,-795,0,1725231081,12677.19679812999,123.22788540000329,54445.69802712001 2024-09-01,22:51:23.000,245,11043295,-795,0,1725231082,12677.21700705999,123.1432958400037,54445.54431048 2024-09-01,22:51:24.000,245,11043308,-795,0,1725231083,12677.25742491999,123.03755888999876,54445.69104 2024-09-01,22:51:25.000,245,11043297,-795,0,1725231084,12677.36520588,122.97411672000453,54445.80982104 2024-09-01,22:51:26.000,245,11043299,-795,0,1725231085,12677.412360049995,122.9318219400011,54445.64213016 2024-09-01,22:51:27.000,245,11043304,-795,0,1725231086,12677.40562374,122.84723238000151,54445.6211688 2024-09-01,22:51:28.000,245,11043248,-795,0,1725231087,12677.35846956999,122.76969195000129,54445.55129760001 2024-09-01,22:51:29.000,245,11043302,-795,0,1725231088,12677.39888742999,122.74149543000385,54445.80283392 2024-09-01,22:51:30.000,245,11043287,-795,0,1725231089,12677.45951421999,122.66395500000363,54445.96353768001 2024-09-01,22:51:31.000,245,11043290,-795,0,1725231090,12677.472986839995,122.63575847999891,54446.17315128001 2024-09-01,22:51:32.000,245,11043302,-755,0,1725231091,12677.432568979995,122.57936544000404,54446.13821568 2024-09-01,22:51:33.000,245,11043321,-795,0,1725231092,12677.41909635999,122.60051283000212,54446.12424144 2024-09-01,22:51:34.000,245,11043278,-795,0,1725231093,12677.42583267,122.57936544000404,54446.15218992001 2024-09-01,22:51:35.000,245,11043317,-795,0,1725231094,12677.46625053,122.57231631000468,54446.10328008001 2024-09-01,22:51:36.000,245,11043304,-795,0,1725231095,12677.37867849999,122.49477588000445,54445.9006536 2024-09-01,22:51:37.000,245,11043287,-795,0,1725231096,12677.40562374,122.55821804999869,54445.69104 2024-09-01,22:51:38.000,245,11043274,-795,0,1725231097,12677.38541481,122.52297240000189,54445.5862332 2024-09-01,22:51:39.000,245,11043325,-795,0,1725231098,12677.36520588,122.50182501000381,54445.66309152 2024-09-01,22:51:40.000,245,11043281,-795,0,1725231099,12677.42583267,122.50887414000317,54445.725975600006 2024-09-01,22:51:41.000,245,11043273,-795,0,1725231100,12677.412360049995,122.52297240000189,54445.79584680001 2024-09-01,22:51:42.000,245,11043265,-795,0,1725231101,12677.412360049995,122.48772674999782,54446.13122856001 2024-09-01,22:51:43.000,245,11043316,-795,0,1725231102,12677.41909635999,122.51592327000253,54446.1452028 2024-09-01,22:51:44.000,245,11043306,-795,0,1725231103,12677.432568979995,122.48067761999846,54446.20109976001 2024-09-01,22:51:45.000,245,11043253,-795,0,1725231104,12677.4460416,122.45953023000038,54446.20109976001 2024-09-01,22:51:46.000,245,11043294,-795,0,1725231105,12677.52014100999,122.44543197000166,54446.25000960001 2024-09-01,22:51:47.000,245,11043271,-795,0,1725231106,12677.50666839,122.45248110000102,54446.25000960001 2024-09-01,22:51:48.000,245,11043270,-795,0,1725231107,12677.52014100999,122.44543197000166,54446.159177040005 2024-09-01,22:51:49.000,245,11043304,-795,0,1725231108,12677.54708625,122.3749406700008,54445.73296272 2024-09-01,22:51:50.000,245,11043293,-795,0,1725231109,12677.580767799991,122.34674415000336,54445.9006536 2024-09-01,22:51:51.000,245,11043285,-795,0,1725231110,12677.574031489996,122.325596759998,54445.80283392 2024-09-01,22:51:52.000,245,11043279,-795,0,1725231111,12677.600976729991,122.30444936999993,54445.86571800001 2024-09-01,22:51:53.000,245,11043273,-795,0,1725231112,12677.50666839,122.25510546000442,54445.80982104 2024-09-01,22:51:54.000,245,11043324,-795,0,1725231113,12677.49993207999,122.21281068000098,54446.00546040001 2024-09-01,22:51:55.000,245,11043298,-795,0,1725231114,12677.560558869991,122.21281068000098,54446.01244752001 2024-09-01,22:51:56.000,245,11043284,-795,0,1725231115,12677.553822559996,122.18461416000355,54446.36180352 2024-09-01,22:51:57.000,245,11043345,-795,0,1725231116,12677.49993207999,122.17756503000419,54446.24302248 2024-09-01,22:51:58.000,245,11043305,-795,0,1725231117,12677.553822559996,122.1634667699982,54446.30590656 2024-09-01,22:51:59.000,245,11043270,-795,0,1725231118,12677.553822559996,122.14231938000012,54446.29193232 2024-09-01,22:52:00.000,245,11043315,-795,0,1725231119,12677.58750411,122.1634667699982,54446.17315128001 2024-09-01,22:52:01.000,245,11043303,-795,0,1725231120,12677.56729518,122.13527025000076,54446.08930584 2024-09-01,22:52:02.000,245,11043306,-795,0,1725231121,12677.661603519991,122.14231938000012,54446.00546040001 2024-09-01,22:52:03.000,245,11043288,-795,0,1725231122,12677.634658279996,122.1282211200014,54445.94956344 2024-09-01,22:52:04.000,245,11043307,-795,0,1725231123,12677.654867209996,122.08592633999797,54445.86571800001 2024-09-01,22:52:05.000,245,11043266,-795,0,1725231124,12677.702021379991,122.0929754700046,54446.18013840001 2024-09-01,22:52:06.000,245,11043300,-795,0,1725231125,12677.803066029992,122.02248417000374,54446.13122856001 2024-09-01,22:52:07.000,245,11043314,-795,0,1725231126,12677.843483889992,122.00838590999774,54446.05437024001 2024-09-01,22:52:08.000,245,11043328,-795,0,1725231127,12677.883901749992,121.98723851999966,54446.23603536 2024-09-01,22:52:09.000,245,11043278,-795,0,1725231128,12677.850220200002,122.07182807999925,54446.36180352 2024-09-01,22:52:10.000,245,11043301,-795,0,1725231129,12677.958001159997,122.04363156000181,54446.494558800005 2024-09-01,22:52:11.000,245,11043285,-795,0,1725231130,12677.984946399993,122.06477894999989,54446.23603536 2024-09-01,22:52:12.000,245,11043302,-795,0,1725231131,12678.025364259993,122.08592633999797,54446.25000960001 2024-09-01,22:52:13.000,245,11043288,-795,0,1725231132,12678.045573189993,122.0929754700046,54446.208086880004 2024-09-01,22:52:14.000,245,11043277,-795,0,1725231133,12678.160090459998,122.02248417000374,54446.27097096001 2024-09-01,22:52:15.000,245,11043302,-755,0,1725231134,12678.173563079989,122.03658243000245,54446.29193232 2024-09-01,22:52:16.000,245,11043294,-795,0,1725231135,12678.220717249998,121.94494374000351,54446.31289368 2024-09-01,22:52:17.000,245,11043271,-795,0,1725231136,12678.234189869989,121.92379634999816,54446.159177040005 2024-09-01,22:52:18.000,245,11043273,-795,0,1725231137,12678.220717249998,121.92379634999816,54446.08231872001 2024-09-01,22:52:19.000,245,11043321,-795,0,1725231138,12678.247662489994,121.93084548000479,54446.040396000004 2024-09-01,22:52:20.000,245,11043269,-795,0,1725231139,12678.301552969999,121.9167472199988,54446.277958080005 2024-09-01,22:52:21.000,245,11043305,-795,0,1725231140,12678.31502558999,121.90969808999944,54446.229048240006 2024-09-01,22:52:22.000,245,11043339,-795,0,1725231141,12678.348707139994,121.88855070000136,54446.2849452 2024-09-01,22:52:23.000,245,11043280,-795,0,1725231142,12678.328498209994,121.88855070000136,54446.23603536 2024-09-01,22:52:24.000,245,11043250,-795,0,1725231143,12678.33523451999,121.86035418000392,54446.326867920005 2024-09-01,22:52:25.000,245,11043310,-795,0,1725231144,12678.234189869989,121.88855070000136,54446.18013840001 2024-09-01,22:52:26.000,245,11043325,-795,0,1725231145,12678.261135109999,121.86035418000392,54446.33385504 2024-09-01,22:52:27.000,245,11043296,-795,0,1725231146,12678.247662489994,121.86740331000328,54446.38975200001 2024-09-01,22:52:28.000,245,11043291,-795,0,1725231147,12678.187035699993,121.85330505000456,54446.60635272001 2024-09-01,22:52:29.000,245,11043251,-795,0,1725231148,12678.139881529998,121.85330505000456,54446.564430000006 2024-09-01,22:52:30.000,245,11043286,-795,0,1725231149,12678.139881529998,121.82510852999985,54446.27097096001 2024-09-01,22:52:31.000,245,11043300,-795,0,1725231150,12678.079254739998,121.83920678999857,54446.31289368 2024-09-01,22:52:32.000,245,11043301,-795,0,1725231151,12678.099463669998,121.8180594000005,54446.326867920005 2024-09-01,22:52:33.000,245,11043322,-795,0,1725231152,12677.998419019998,121.82510852999985,54446.27097096001 2024-09-01,22:52:34.000,245,11043265,-795,0,1725231153,12677.984946399993,121.82510852999985,54446.03340888001 2024-09-01,22:52:35.000,245,11043296,-795,0,1725231154,12677.984946399993,121.84625591999793,54446.10328008001 2024-09-01,22:52:36.000,245,11043351,-795,0,1725231155,12677.951264850002,121.86035418000392,54446.09629296 2024-09-01,22:52:37.000,245,11043318,-795,0,1725231156,12677.917583299997,121.92379634999816,54446.34782928001 2024-09-01,22:52:38.000,245,11043258,-795,0,1725231157,12677.924319609992,121.97314026000095,54446.3548164 2024-09-01,22:52:39.000,245,11043351,-795,0,1725231158,12677.924319609992,121.92379634999816,54446.72513376001 2024-09-01,22:52:40.000,245,11043292,-795,0,1725231159,12677.917583299997,121.92379634999816,54446.68321104001 2024-09-01,22:52:41.000,245,11043302,-795,0,1725231160,12677.816538649997,121.95904200000223,54446.445648960005 2024-09-01,22:52:42.000,245,11043320,-795,0,1725231161,12677.742439239992,121.9801893900003,54446.31289368 2024-09-01,22:52:43.000,245,11043325,-795,0,1725231162,12677.755911859997,122.00838590999774,54446.41770048001 2024-09-01,22:52:44.000,245,11043282,-795,0,1725231163,12677.769384480001,122.00838590999774,54446.23603536 2024-09-01,22:52:45.000,245,11043276,-795,0,1725231164,12677.708757690001,122.05068069000117,54446.277958080005 2024-09-01,22:52:46.000,245,11043327,-795,0,1725231165,12677.715493999996,122.06477894999989,54446.13821568 2024-09-01,22:52:47.000,245,11043348,-795,0,1725231166,12677.688548760001,122.10002460000396,54446.10328008001 2024-09-01,22:52:48.000,245,11043244,-795,0,1725231167,12677.594240419996,122.11412286000268,54446.02642176 2024-09-01,22:52:49.000,245,11043304,-795,0,1725231168,12677.553822559996,122.13527025000076,54446.01244752001 2024-09-01,22:52:50.000,245,11043306,-795,0,1725231169,12677.48645946,122.14936850999948,54446.23603536 2024-09-01,22:52:51.000,245,11043257,-795,0,1725231170,12677.41909635999,122.14936850999948,54446.43167472 2024-09-01,22:52:52.000,245,11043343,-795,0,1725231171,12677.371942189995,122.15641763999884,54446.543468640004 2024-09-01,22:52:53.000,245,11043343,-795,0,1725231172,12677.30457909,122.14936850999948,54446.46661032001 2024-09-01,22:52:54.000,245,11043297,-795,0,1725231173,12677.230479679994,122.17051590000483,54446.50853304001 2024-09-01,22:52:55.000,245,11043240,-795,0,1725231174,12677.21700705999,122.19871242000227,54446.543468640004 2024-09-01,22:52:56.000,245,11043301,-795,0,1725231175,12677.129435029994,122.13527025000076,54446.43167472 2024-09-01,22:52:57.000,245,11043284,-795,0,1725231176,12677.048599309994,122.14231938000012,54445.95655056 2024-09-01,22:52:58.000,245,11043268,-795,0,1725231177,12676.913873109988,122.14231938000012,54445.88667936001 2024-09-01,22:52:59.000,245,11043331,-795,0,1725231178,12676.819564769998,122.14936850999948,54445.92161496 2024-09-01,22:53:00.000,245,11043289,-795,0,1725231179,12676.779146909998,122.12117199000204,54445.91462784001 2024-09-01,22:53:01.000,245,11043290,-795,0,1725231180,12676.718520119997,122.1282211200014,54446.20109976001 2024-09-01,22:53:02.000,245,11043272,-795,0,1725231181,12676.671365950002,122.11412286000268,54446.22206112001 2024-09-01,22:53:03.000,245,11043300,-795,0,1725231182,12676.583793919992,122.13527025000076,54446.46661032001 2024-09-01,22:53:04.000,245,11043288,-795,0,1725231183,12676.476012959996,122.10002460000396,54446.50853304001 2024-09-01,22:53:05.000,245,11043293,-795,0,1725231184,12676.368232,122.10707373000332,54446.48058456 2024-09-01,22:53:06.000,245,11043309,-795,0,1725231185,12676.28065996999,122.11412286000268,54446.51552016001 2024-09-01,22:53:07.000,245,11043330,-795,0,1725231186,12676.18635163,122.0929754700046,54446.38276488 2024-09-01,22:53:08.000,245,11043322,-795,0,1725231187,12676.112252219995,122.14936850999948,54445.991486160005 2024-09-01,22:53:09.000,245,11043322,-795,0,1725231188,12676.02468019,122.14231938000012,54446.17315128001 2024-09-01,22:53:10.000,245,11043328,-795,0,1725231189,12676.011207569994,122.1282211200014,54445.95655056 2024-09-01,22:53:11.000,245,11043313,-795,0,1725231190,12675.93710815999,122.1634667699982,54445.99847328 2024-09-01,22:53:12.000,245,11043275,-795,0,1725231191,12675.889953989994,122.17756503000419,54445.93558920001 2024-09-01,22:53:13.000,245,11043308,-795,0,1725231192,12675.775436719989,122.15641763999884,54446.01244752001 2024-09-01,22:53:14.000,245,11043316,-795,0,1725231193,12675.755227789989,122.18461416000355,54445.99847328 2024-09-01,22:53:15.000,245,11043272,-795,0,1725231194,12675.782173029998,122.19871242000227,54446.13122856001 2024-09-01,22:53:16.000,245,11043289,-795,0,1725231195,12675.768700409993,122.24100719999842,54446.08231872001 2024-09-01,22:53:17.000,245,11043302,-795,0,1725231196,12675.728282549993,122.24805632999778,54446.215074 2024-09-01,22:53:18.000,245,11043328,-795,0,1725231197,12675.761964099998,122.24805632999778,54446.2849452 2024-09-01,22:53:19.000,245,11043293,-795,0,1725231198,12675.809118269994,122.26920372000313,54446.16616416 2024-09-01,22:53:20.000,245,11043281,-795,0,1725231199,12675.863008749999,122.31149849999929,54446.15218992001 2024-09-01,22:53:21.000,245,11043246,-795,0,1725231200,12675.836063509989,122.28330198000185,54446.10328008001 2024-09-01,22:53:22.000,245,11043275,-795,0,1725231201,12675.842799819999,122.31854762999865,54446.10328008001 2024-09-01,22:53:23.000,245,11043275,-795,0,1725231202,12675.842799819999,122.29035111000121,54445.942576320005 2024-09-01,22:53:24.000,245,11043272,-795,0,1725231203,12675.822590889999,122.25510546000442,54445.92161496 2024-09-01,22:53:25.000,245,11043290,-795,0,1725231204,12675.903426609999,122.26215459000377,54445.94956344 2024-09-01,22:53:26.000,245,11043270,-795,0,1725231205,12675.856272439989,122.31854762999865,54445.99847328 2024-09-01,22:53:27.000,245,11043310,-795,0,1725231206,12675.856272439989,122.30444936999993,54446.040396000004 2024-09-01,22:53:28.000,245,11043261,-795,0,1725231207,12675.89669029999,122.3749406700008,54445.90764072 2024-09-01,22:53:29.000,245,11043242,-795,0,1725231208,12675.883217679999,122.35379328000272,54445.97751192 2024-09-01,22:53:30.000,245,11043286,-795,0,1725231209,12675.863008749999,122.36789154000144,54445.92860208 2024-09-01,22:53:31.000,245,11043296,-795,0,1725231210,12675.842799819999,122.42428458000359,54445.99847328 2024-09-01,22:53:32.000,245,11043278,-795,0,1725231211,12675.829327199994,122.44543197000166,54445.942576320005 2024-09-01,22:53:33.000,245,11043286,-795,0,1725231212,12675.809118269994,122.45953023000038,54445.90764072 2024-09-01,22:53:34.000,245,11043278,-795,0,1725231213,12675.842799819999,122.50182501000381,54445.95655056 2024-09-01,22:53:35.000,245,11043288,-795,0,1725231214,12675.89669029999,122.52297240000189,54446.11725432 2024-09-01,22:53:36.000,245,11043309,-795,0,1725231215,12675.856272439989,122.55116891999933,54446.2849452 2024-09-01,22:53:37.000,245,11043251,-795,0,1725231216,12675.829327199994,122.60756196000148,54446.23603536 2024-09-01,22:53:38.000,245,11043265,-795,0,1725231217,12675.802381959998,122.6216602200002,54445.78885968 2024-09-01,22:53:39.000,245,11043283,-795,0,1725231218,12675.809118269994,122.6851023900017,54445.79584680001 2024-09-01,22:53:40.000,245,11043267,-795,0,1725231219,12675.802381959998,122.69920065000042,54445.81680816001 2024-09-01,22:53:41.000,245,11043261,-795,0,1725231220,12675.876481369989,122.74854456000321,54445.93558920001 2024-09-01,22:53:42.000,245,11043257,-795,0,1725231221,12675.883217679999,122.78379021,54445.81680816001 2024-09-01,22:53:43.000,245,11043309,-795,0,1725231222,12675.876481369989,122.81903586000408,54445.76789832001 2024-09-01,22:53:44.000,245,11043286,-795,0,1725231223,12675.869745059994,122.84018325000216,54445.69104 2024-09-01,22:53:45.000,245,11043287,-795,0,1725231224,12675.876481369989,122.91067455000302,54445.93558920001 2024-09-01,22:53:46.000,245,11043232,-795,0,1725231225,12675.849536129994,122.98116585000389,54445.92860208 2024-09-01,22:53:47.000,245,11043296,-795,0,1725231226,12675.89669029999,123.00936237000133,54446.18712552 2024-09-01,22:53:48.000,245,11043275,-795,0,1725231227,12675.822590889999,123.0798536700022,54446.18712552 2024-09-01,22:53:49.000,245,11043296,-795,0,1725231228,12675.89669029999,123.09395193000091,54446.1452028 2024-09-01,22:53:50.000,245,11043274,-795,0,1725231229,12675.9640534,123.1785414900005,54446.17315128001 2024-09-01,22:53:51.000,245,11043288,-795,0,1725231230,12675.930371849994,123.22788540000329,54445.9705248 2024-09-01,22:53:52.000,245,11043241,-795,0,1725231231,12676.00447126,123.241983660002,54445.942576320005 2024-09-01,22:53:53.000,245,11043284,-795,0,1725231232,12676.04488912,123.30542583000351,54445.78885968 2024-09-01,22:53:54.000,245,11043260,-795,0,1725231233,12676.071834359995,123.34067148000031,54445.607194560005 2024-09-01,22:53:55.000,245,11043269,-795,0,1725231234,12676.132461149995,123.39706452000246,54445.6211688 2024-09-01,22:53:56.000,245,11043274,-795,0,1725231235,12676.13919745999,123.41116278000118,54445.50238776001 2024-09-01,22:53:57.000,245,11043288,-795,0,1725231236,12676.12572484,123.44640842999797,54445.59322032 2024-09-01,22:53:58.000,245,11043275,-795,0,1725231237,12676.172879009995,123.43935929999861,54445.56527184 2024-09-01,22:53:59.000,245,11043293,-795,0,1725231238,12676.19982424999,123.48165408000204,54446.17315128001 2024-09-01,22:54:00.000,245,11043316,-795,0,1725231239,12676.26718735,123.50985059999948,54446.208086880004 2024-09-01,22:54:01.000,245,11043299,-795,0,1725231240,12676.24024210999,123.54509625000355,54446.20109976001 2024-09-01,22:54:02.000,245,11043273,-795,0,1725231241,12676.22003317999,123.55919451000227,54446.17315128001 2024-09-01,22:54:03.000,245,11043269,-795,0,1725231242,12676.253714729995,123.59444015999907,54446.03340888001 2024-09-01,22:54:04.000,245,11043288,-795,0,1725231243,12676.233505799995,123.59444015999907,54446.040396000004 2024-09-01,22:54:05.000,245,11043349,-795,0,1725231244,12676.294132589996,123.62263668000378,54445.69104 2024-09-01,22:54:06.000,245,11043281,-795,0,1725231245,12676.314341519996,123.66493145999993,54445.725975600006 2024-09-01,22:54:07.000,245,11043271,-795,0,1725231246,12676.26718735,123.72837363000144,54445.705014240004 2024-09-01,22:54:08.000,245,11043235,-795,0,1725231247,12676.24697842,123.77771754000423,54445.59322032 2024-09-01,22:54:09.000,245,11043280,-795,0,1725231248,12676.22676949,123.82706144999975,54445.52334912 2024-09-01,22:54:10.000,245,11043286,-795,0,1725231249,12676.233505799995,123.84820883999782,54445.80283392 2024-09-01,22:54:11.000,245,11043252,-795,0,1725231250,12676.30760521,123.90460187999997,54445.86571800001 2024-09-01,22:54:12.000,245,11043334,-795,0,1725231251,12676.26718735,124.00328969999828,54446.18712552 2024-09-01,22:54:13.000,245,11043274,-795,0,1725231252,12676.233505799995,124.03853535000235,54446.040396000004 2024-09-01,22:54:14.000,245,11043295,-795,0,1725231253,12676.273923659995,124.10197752000386,54446.110267200005 2024-09-01,22:54:15.000,245,11043311,-795,0,1725231254,12676.32107782999,124.13722317000065,54446.13821568 2024-09-01,22:54:16.000,245,11043253,-795,0,1725231255,12676.28739628,124.23591098999896,54446.05437024001 2024-09-01,22:54:17.000,245,11043285,-795,0,1725231256,12676.32107782999,124.25000924999767,54445.823795280005 2024-09-01,22:54:18.000,245,11043286,-795,0,1725231257,12676.26718735,124.3416479400039,54445.7609112 2024-09-01,22:54:19.000,245,11043283,-795,0,1725231258,12676.314341519996,124.33459881000454,54445.439503680005 2024-09-01,22:54:20.000,245,11043265,-795,0,1725231259,12676.32781414,124.40509010999813,54445.57225896 2024-09-01,22:54:21.000,245,11043252,-795,0,1725231260,12676.34802307,124.41918837000412,54445.69802712001 2024-09-01,22:54:22.000,245,11043259,-795,0,1725231261,12676.381704619991,124.50377793000371,54445.80982104 2024-09-01,22:54:23.000,245,11043306,-795,0,1725231262,12676.381704619991,124.53197445000114,54445.74693696001 2024-09-01,22:54:24.000,245,11043243,-795,0,1725231263,12676.368232,124.58131836000393,54445.76789832001 2024-09-01,22:54:25.000,245,11043260,-795,0,1725231264,12676.415386169996,124.59541662000265,54445.73994984 2024-09-01,22:54:26.000,245,11043256,-795,0,1725231265,12676.381704619991,124.6518096600048,54446.02642176 2024-09-01,22:54:27.000,245,11043261,-795,0,1725231266,12676.40864986,124.68000618000224,54445.97751192 2024-09-01,22:54:28.000,245,11043299,-795,0,1725231267,12676.449067720001,124.72935008999775,54445.73296272 2024-09-01,22:54:29.000,245,11043245,-795,0,1725231268,12676.422122479991,124.73639922000439,54445.71898848001 2024-09-01,22:54:30.000,245,11043292,-795,0,1725231269,12676.428858790001,124.82098878000397,54445.76789832001 2024-09-01,22:54:31.000,245,11043251,-795,0,1725231270,12676.509694510001,124.81393965000461,54445.92161496 2024-09-01,22:54:32.000,245,11043242,-795,0,1725231271,12676.455804029996,124.89148008000484,54445.823795280005 2024-09-01,22:54:33.000,245,11043250,-795,0,1725231272,12676.442331409991,124.87033268999949,54445.705014240004 2024-09-01,22:54:34.000,245,11043269,-795,0,1725231273,12676.502958199992,124.89148008000484,54445.74693696001 2024-09-01,22:54:35.000,245,11043284,-795,0,1725231274,12676.536639749997,124.91967660000228,54445.86571800001 2024-09-01,22:54:36.000,245,11043267,-795,0,1725231275,12676.570321300002,124.92672573000164,54445.705014240004 2024-09-01,22:54:37.000,245,11043238,-795,0,1725231276,12676.563584989992,124.91262747000292,54445.71898848001 2024-09-01,22:54:38.000,245,11043291,-795,0,1725231277,12676.597266539997,124.96197137999843,54445.78885968 2024-09-01,22:54:39.000,245,11043286,-795,0,1725231278,12676.718520119997,125.00426616000186,54445.74693696001 2024-09-01,22:54:40.000,245,11043261,-795,0,1725231279,12676.772410600002,125.01131529000122,54445.91462784001 2024-09-01,22:54:41.000,245,11043315,-795,0,1725231280,12676.799355839998,125.02541354999994,54445.893666480006 2024-09-01,22:54:42.000,245,11043264,-795,0,1725231281,12676.819564769998,125.03951180999866,54445.942576320005 2024-09-01,22:54:43.000,245,11043337,-795,0,1725231282,12676.866718939993,125.06770833000337,54445.98449904001 2024-09-01,22:54:44.000,245,11043240,-795,0,1725231283,12676.886927869993,125.06065920000401,54446.15218992001 2024-09-01,22:54:45.000,245,11043290,-795,0,1725231284,12677.041862999999,125.06065920000401,54446.277958080005 2024-09-01,22:54:46.000,245,11043248,-795,0,1725231285,12677.028390379994,125.07475746000273,54446.06834448 2024-09-01,22:54:47.000,245,11043277,-795,0,1725231286,12677.068808239994,125.06065920000401,54446.01244752001 2024-09-01,22:54:48.000,245,11043260,-795,0,1725231287,12677.035126689989,125.08180659000209,54445.91462784001 2024-09-01,22:54:49.000,245,11043225,-795,0,1725231288,12677.035126689989,125.13819963000424,54445.83776952001 2024-09-01,22:54:50.000,245,11043282,-795,0,1725231289,12677.102489789999,125.1452487600036,54445.97751192 2024-09-01,22:54:51.000,245,11043290,-795,0,1725231290,12677.17658919999,125.20164179999847,54445.73994984 2024-09-01,22:54:52.000,245,11043272,-795,0,1725231291,12677.082280859999,125.22278919000382,54445.71200136 2024-09-01,22:54:53.000,245,11043307,-795,0,1725231292,12677.20353444,125.30737875000341,54445.95655056 2024-09-01,22:54:54.000,245,11043304,-795,0,1725231293,12677.210270749994,125.32852614000149,54445.99847328 2024-09-01,22:54:55.000,245,11043310,-795,0,1725231294,12677.27763384999,125.37787005000428,54446.29193232 2024-09-01,22:54:56.000,245,11043236,-795,0,1725231295,12677.29784277999,125.39901744000235,54446.43167472 2024-09-01,22:54:57.000,245,11043292,-795,0,1725231296,12677.331524329995,125.39901744000235,54446.34782928001 2024-09-01,22:54:58.000,245,11043268,-795,0,1725231297,12677.33826063999,125.40606657000171,54446.23603536 2024-09-01,22:54:59.000,245,11043289,-795,0,1725231298,12677.351733259995,125.391968310003,54446.05437024001 2024-09-01,22:55:00.000,245,11043275,-795,0,1725231299,12677.4460416,125.42016483000043,54446.15218992001 2024-09-01,22:55:01.000,245,11043267,-795,0,1725231300,12677.533613629996,125.47655787000258,54446.24302248 2024-09-01,22:55:02.000,245,11043238,-795,0,1725231301,12677.600976729991,125.48360700000194,54446.05437024001 2024-09-01,22:55:03.000,245,11043276,-755,0,1725231302,12677.621185659991,125.4554104800045,54446.09629296 2024-09-01,22:55:04.000,245,11043225,-795,0,1725231303,12677.60771304,125.46950874000322,54445.991486160005 2024-09-01,22:55:05.000,245,11043264,-795,0,1725231304,12677.702021379991,125.47655787000258,54446.061357360006 2024-09-01,22:55:06.000,245,11043302,-795,0,1725231305,12677.749175550001,125.51180351999938,54446.396739120006 2024-09-01,22:55:07.000,245,11043295,-795,0,1725231306,12677.769384480001,125.51885264999873,54446.57141712 2024-09-01,22:55:08.000,245,11043302,-795,0,1725231307,12677.769384480001,125.5259017799981,54446.50853304001 2024-09-01,22:55:09.000,245,11043291,-795,0,1725231308,12677.890638060002,125.57524569000088,54446.55045576 2024-09-01,22:55:10.000,245,11043250,-795,0,1725231309,12677.924319609992,125.5893439499996,54446.48058456 2024-09-01,22:55:11.000,245,11043295,-795,0,1725231310,12678.005155329993,125.64573699000175,54446.711159520004 2024-09-01,22:55:12.000,245,11043186,-795,0,1725231311,12678.038836879998,125.62458960000367,54446.76006936 2024-09-01,22:55:13.000,245,11043263,-795,0,1725231312,12678.052309500003,125.64573699000175,54446.27097096001 2024-09-01,22:55:14.000,245,11043289,-795,0,1725231313,12678.099463669998,125.7021300300039,54446.15218992001 2024-09-01,22:55:15.000,245,11043304,-795,0,1725231314,12678.193772009989,125.7373756800007,54446.20109976001 2024-09-01,22:55:16.000,245,11043292,-795,0,1725231315,12678.261135109999,125.78671959000349,54446.375777760004 2024-09-01,22:55:17.000,245,11043298,-795,0,1725231316,12678.328498209994,125.82196524000028,54446.45263608 2024-09-01,22:55:18.000,245,11043265,-795,0,1725231317,12678.362179759999,125.836063499999,54446.58539136001 2024-09-01,22:55:19.000,245,11043286,-795,0,1725231318,12678.368916069994,125.87130915000307,54446.60635272001 2024-09-01,22:55:20.000,245,11043275,-795,0,1725231319,12678.47669702999,125.91360392999923,54446.997631440005 2024-09-01,22:55:21.000,245,11043253,-795,0,1725231320,12678.490169649995,125.95589871000266,54446.94173448001 2024-09-01,22:55:22.000,245,11043266,-795,0,1725231321,12678.469960719995,125.97704610000073,54447.00461856 2024-09-01,22:55:23.000,245,11043283,-795,0,1725231322,12678.490169649995,126.00524261999817,54446.878850400004 2024-09-01,22:55:24.000,245,11043282,-795,0,1725231323,12678.510378579995,126.06868478999968,54446.87186328001 2024-09-01,22:55:25.000,245,11043308,-795,0,1725231324,12678.631632159995,126.08983217999776,54446.69019816 2024-09-01,22:55:26.000,245,11043278,-795,0,1725231325,12678.631632159995,126.08983217999776,54446.52250728 2024-09-01,22:55:27.000,245,11043257,-795,0,1725231326,12678.69899525999,126.11097957000311,54446.53648152001 2024-09-01,22:55:28.000,245,11043302,-795,0,1725231327,12678.70573157,126.09688131000439,54446.45263608 2024-09-01,22:55:29.000,245,11043241,-795,0,1725231328,12678.779830979991,126.12507783000183,54446.72513376001 2024-09-01,22:55:30.000,245,11043316,-795,0,1725231329,12678.752885739996,126.12507783000183,54446.80199208001 2024-09-01,22:55:31.000,245,11043293,-795,0,1725231330,12678.793303599996,126.11802870000247,54446.83692768 2024-09-01,22:55:32.000,245,11043314,-795,0,1725231331,12678.80677622,126.13212696000119,54447.0535284 2024-09-01,22:55:33.000,245,11043241,-795,0,1725231332,12678.880875629991,126.16032347999862,54447.17929656001 2024-09-01,22:55:34.000,245,11043307,-795,0,1725231333,12678.941502419992,126.16032347999862,54447.29109048 2024-09-01,22:55:35.000,245,11043279,-795,0,1725231334,12679.042547069992,126.16032347999862,54447.31903896 2024-09-01,22:55:36.000,245,11043227,-795,0,1725231335,12679.069492310002,126.16737260999798,54447.15134808 2024-09-01,22:55:37.000,245,11043284,-795,0,1725231336,12679.136855409997,126.18147087000398,54447.10243824 2024-09-01,22:55:38.000,245,11043304,-795,0,1725231337,12679.177273269997,126.18147087000398,54447.02557992 2024-09-01,22:55:39.000,245,11043301,-795,0,1725231338,12679.237900059998,126.15327434999926,54446.78801784 2024-09-01,22:55:40.000,245,11043323,-795,0,1725231339,12679.197482199997,126.10393044000375,54446.94173448001 2024-09-01,22:55:41.000,245,11043325,-795,0,1725231340,12679.359153639998,126.09688131000439,54447.17929656001 2024-09-01,22:55:42.000,245,11043280,-795,0,1725231341,12679.406307809993,126.10393044000375,54447.235193520006 2024-09-01,22:55:43.000,245,11043303,-795,0,1725231342,12679.446725669994,126.11802870000247,54447.284103360005 2024-09-01,22:55:44.000,245,11043254,-795,0,1725231343,12679.426516739994,126.13917609000055,54447.214232160004 2024-09-01,22:55:45.000,245,11043274,-795,0,1725231344,12679.507352459994,126.11097957000311,54447.27711624001 2024-09-01,22:55:46.000,245,11043318,-795,0,1725231345,12679.541034009999,126.16032347999862,54447.549613920004 2024-09-01,22:55:47.000,245,11043272,-795,0,1725231346,12679.547770319994,126.17442174000462,54447.30506472001 2024-09-01,22:55:48.000,245,11043280,-795,0,1725231347,12679.473670909989,126.18147087000398,54447.17230944 2024-09-01,22:55:49.000,245,11043257,-795,0,1725231348,12679.567979249994,126.18147087000398,54447.27012912 2024-09-01,22:55:50.000,245,11043280,-795,0,1725231349,12679.581451869999,126.16032347999862,54447.39589728001 2024-09-01,22:55:51.000,245,11043260,-795,0,1725231350,12679.64207866,126.1955691300027,54447.37493592001 2024-09-01,22:55:52.000,245,11043238,-795,0,1725231351,12679.628606039994,126.1462252199999,54447.61249800001 2024-09-01,22:55:53.000,245,11043307,-795,0,1725231352,12679.61513341999,126.13917609000055,54447.20724504001 2024-09-01,22:55:54.000,245,11043252,-795,0,1725231353,12679.601660799999,126.1955691300027,54447.235193520006 2024-09-01,22:55:55.000,245,11043278,-795,0,1725231354,12679.608397109994,126.22376565000013,54447.13737384001 2024-09-01,22:55:56.000,245,11043248,-795,0,1725231355,12679.64207866,126.2590113000042,54447.263142 2024-09-01,22:55:57.000,245,11043286,-795,0,1725231356,12679.77680485999,126.25196217000484,54447.47974272 2024-09-01,22:55:58.000,245,11043307,-795,0,1725231357,12679.79701378999,126.28015869000228,54447.45878136 2024-09-01,22:55:59.000,245,11043314,-795,0,1725231358,12679.83743164999,126.31540433999908,54447.32602608001 2024-09-01,22:56:00.000,245,11043265,-755,0,1725231359,12679.83743164999,126.35769912000251,54447.48672984 2024-09-01,22:56:01.000,245,11043278,-795,0,1725231360,12679.91826736999,126.38589563999994,54447.54262680001 2024-09-01,22:56:02.000,245,11043268,-795,0,1725231361,12679.93847629999,126.39999389999866,54447.51467832001 2024-09-01,22:56:03.000,245,11043288,-795,0,1725231362,12679.92500368,126.41409216000466,54447.51467832001 2024-09-01,22:56:04.000,245,11043305,-795,0,1725231363,12679.951948919996,126.40704302999802,54447.7522404 2024-09-01,22:56:05.000,245,11043299,-795,0,1725231364,12680.039520949991,126.44933781000145,54447.8221116 2024-09-01,22:56:06.000,245,11043348,-795,0,1725231365,12680.100147739991,126.42114129000402,54447.71031768001 2024-09-01,22:56:07.000,245,11043278,-795,0,1725231366,12680.167510840001,126.4422886800021,54447.59153664001 2024-09-01,22:56:08.000,245,11043314,-795,0,1725231367,12680.127092980001,126.40704302999802,54447.549613920004 2024-09-01,22:56:09.000,245,11043269,-795,0,1725231368,12680.160774529992,126.41409216000466,54447.53563968 2024-09-01,22:56:10.000,245,11043277,-795,0,1725231369,12680.234873939997,126.43523955000273,54447.47275560001 2024-09-01,22:56:11.000,245,11043309,-795,0,1725231370,12680.255082869997,126.45638694000081,54447.165322320005 2024-09-01,22:56:12.000,245,11043297,-795,0,1725231371,12680.275291799997,126.41409216000466,54447.38891016 2024-09-01,22:56:13.000,245,11043272,-795,0,1725231372,12680.335918589997,126.42819042000338,54447.52865256 2024-09-01,22:56:14.000,245,11043323,-795,0,1725231373,12680.389809070002,126.4422886800021,54447.72429192 2024-09-01,22:56:15.000,245,11043266,-795,0,1725231374,12680.457172169998,126.42114129000402,54447.954866880005 2024-09-01,22:56:16.000,245,11043262,-795,0,1725231375,12680.484117409993,126.36474825000187,54448.1015964 2024-09-01,22:56:17.000,245,11043247,-795,0,1725231376,12680.484117409993,126.3929447699993,54447.91993128 2024-09-01,22:56:18.000,245,11043277,-795,0,1725231377,12680.531271579988,126.38589563999994,54447.92691840001 2024-09-01,22:56:19.000,245,11043285,-795,0,1725231378,12680.578425749998,126.34360086000379,54447.94787976001 2024-09-01,22:56:20.000,245,11043282,-795,0,1725231379,12680.591898369988,126.294256950001,54447.69634344 2024-09-01,22:56:21.000,245,11043315,-795,0,1725231380,12680.719888259999,126.25196217000484,54447.738266160006 2024-09-01,22:56:22.000,245,11043278,-795,0,1725231381,12680.787251359994,126.2590113000042,54447.59852376 2024-09-01,22:56:23.000,245,11043270,-795,0,1725231382,12680.800723979999,126.2590113000042,54447.59153664001 2024-09-01,22:56:24.000,245,11043254,-795,0,1725231383,12680.800723979999,126.22376565000013,54447.60551088 2024-09-01,22:56:25.000,245,11043247,-795,0,1725231384,12680.86135077,126.1955691300027,54447.570575280006 2024-09-01,22:56:26.000,245,11043279,-795,0,1725231385,12680.868087079994,126.18147087000398,54447.884995680004 2024-09-01,22:56:27.000,245,11043297,-795,0,1725231386,12680.94218649,126.24491303999821,54448.15050624 2024-09-01,22:56:28.000,245,11043307,-795,0,1725231387,12680.95565910999,126.22376565000013,54448.08762216 2024-09-01,22:56:29.000,245,11043302,-795,0,1725231388,12680.98260435,126.1955691300027,54448.15749336 2024-09-01,22:56:30.000,245,11043272,-795,0,1725231389,12681.083649,126.1955691300027,54448.290248640005 2024-09-01,22:56:31.000,245,11043285,-795,0,1725231390,12681.13753947999,126.22376565000013,54448.37409408 2024-09-01,22:56:32.000,245,11043261,-795,0,1725231391,12681.130803169995,126.21671652000077,54448.19242896001 2024-09-01,22:56:33.000,245,11043326,-795,0,1725231392,12681.15774840999,126.23081477999949,54447.92691840001 2024-09-01,22:56:34.000,245,11043305,-795,0,1725231393,12681.252056749996,126.18852000000334,54447.71031768001 2024-09-01,22:56:35.000,245,11043273,-795,0,1725231394,12681.319419849991,126.1955691300027,54447.75922752001 2024-09-01,22:56:36.000,245,11043295,-795,0,1725231395,12681.413728189997,126.13917609000055,54447.85006008001 2024-09-01,22:56:37.000,245,11043297,-795,0,1725231396,12681.460882359992,126.16032347999862,54448.02473808001 2024-09-01,22:56:38.000,245,11043294,-795,0,1725231397,12681.541718079992,126.13917609000055,54448.18544184001 2024-09-01,22:56:39.000,245,11043271,-795,0,1725231398,12681.609081180002,126.12507783000183,54448.2762744 2024-09-01,22:56:40.000,245,11043274,-795,0,1725231399,12681.662971659993,126.10393044000375,54448.33217136001 2024-09-01,22:56:41.000,245,11043287,-795,0,1725231400,12681.669707970002,126.08983217999776,54448.56973344001 2024-09-01,22:56:42.000,245,11043293,-795,0,1725231401,12681.743807379993,126.06868478999968,54448.54877208001 2024-09-01,22:56:43.000,245,11043268,-795,0,1725231402,12681.757279999998,126.05458653000096,54448.555759200004 2024-09-01,22:56:44.000,245,11043320,-795,0,1725231403,12681.784225239993,126.03343914000288,54448.36710696 2024-09-01,22:56:45.000,245,11043313,-795,0,1725231404,12681.918951439999,126.06163566000032,54448.46492664 2024-09-01,22:56:46.000,245,11043260,-795,0,1725231405,12681.999787159999,126.07573391999904,54448.66755312001 2024-09-01,22:56:47.000,245,11043278,-795,0,1725231406,12682.026732399994,126.0475374000016,54448.56973344001 2024-09-01,22:56:48.000,245,11043269,-795,0,1725231407,12681.999787159999,126.03343914000288,54448.36710696 2024-09-01,22:56:49.000,245,11043325,-795,0,1725231408,12682.046941329994,125.99819348999881,54448.49287512 2024-09-01,22:56:50.000,245,11043269,-795,0,1725231409,12682.04020502,125.99819348999881,54448.49986224001 2024-09-01,22:56:51.000,245,11043294,-795,0,1725231410,12682.06041395,126.02639001000352,54448.46492664 2024-09-01,22:56:52.000,245,11043280,-795,0,1725231411,12681.999787159999,126.00524261999817,54448.457939520005 2024-09-01,22:56:53.000,245,11043288,-795,0,1725231412,12682.08062288,126.0475374000016,54448.47890088001 2024-09-01,22:56:54.000,245,11043304,-795,0,1725231413,12682.09409549999,126.00524261999817,54448.576720560006 2024-09-01,22:56:55.000,245,11043258,-795,0,1725231414,12682.127777049995,126.0827830499984,54448.75139856 2024-09-01,22:56:56.000,245,11043324,-795,0,1725231415,12682.12104074,126.0827830499984,54448.75838568 2024-09-01,22:56:57.000,245,11043321,-795,0,1725231416,12682.11430442999,126.08983217999776,54448.68851448001 2024-09-01,22:56:58.000,245,11043335,-795,0,1725231417,12681.999787159999,126.06163566000032,54448.56274632 2024-09-01,22:56:59.000,245,11043254,-795,0,1725231418,12682.067150259994,126.06163566000032,54448.58370768 2024-09-01,22:57:00.000,245,11043330,-795,0,1725231419,12682.04020502,126.03343914000288,54448.793321280005 2024-09-01,22:57:01.000,245,11043292,-795,0,1725231420,12682.08062288,126.04048827000224,54448.91908944 2024-09-01,22:57:02.000,245,11043290,-795,0,1725231421,12681.986314539994,125.96999697000138,54448.49287512 2024-09-01,22:57:03.000,245,11043322,-795,0,1725231422,12682.06041395,125.95589871000266,54448.68152736 2024-09-01,22:57:04.000,245,11043262,-795,0,1725231423,12682.04020502,125.90655479999987,54448.71646296001 2024-09-01,22:57:05.000,245,11043341,-795,0,1725231424,12681.939160369999,125.94180045000394,54448.576720560006 2024-09-01,22:57:06.000,245,11043309,-795,0,1725231425,12681.999787159999,125.93475132000458,54448.63261752 2024-09-01,22:57:07.000,245,11043284,-795,0,1725231426,12681.918951439999,125.9488495800033,54448.290248640005 2024-09-01,22:57:08.000,245,11043290,-795,0,1725231427,12681.851588339989,125.95589871000266,54448.31819712 2024-09-01,22:57:09.000,245,11043308,-795,0,1725231428,12681.898742509999,126.00524261999817,54448.576720560006 2024-09-01,22:57:10.000,245,11043257,-795,0,1725231429,12681.892006199989,125.99819348999881,54448.65357888 2024-09-01,22:57:11.000,245,11043304,-795,0,1725231430,12681.878533579998,126.01934088000417,54448.56973344001 2024-09-01,22:57:12.000,245,11043314,-795,0,1725231431,12681.730334759988,126.02639001000352,54448.912102320006 2024-09-01,22:57:13.000,245,11043302,-795,0,1725231432,12681.737071069998,126.01934088000417,54448.76537280001 2024-09-01,22:57:14.000,245,11043274,-795,0,1725231433,12681.757279999998,126.01934088000417,54448.75139856 2024-09-01,22:57:15.000,245,11043330,-795,0,1725231434,12681.811170479989,125.99114435999945,54448.70947584 2024-09-01,22:57:16.000,245,11043298,-795,0,1725231435,12681.770752619988,125.96294784000202,54448.457939520005 2024-09-01,22:57:17.000,245,11043302,-795,0,1725231436,12681.703389519993,125.97704610000073,54448.30422288 2024-09-01,22:57:18.000,245,11043292,-795,0,1725231437,12681.689916900003,125.96294784000202,54448.46492664 2024-09-01,22:57:19.000,245,11043332,-795,0,1725231438,12681.710125830003,126.00524261999817,54448.290248640005 2024-09-01,22:57:20.000,245,11043308,-795,0,1725231439,12681.656235349998,125.96294784000202,54448.22736456 2024-09-01,22:57:21.000,245,11043238,-795,0,1725231440,12681.548454390002,125.99114435999945,54448.05967368 2024-09-01,22:57:22.000,245,11043272,-795,0,1725231441,12681.541718079992,125.97704610000073,54448.052686560004 2024-09-01,22:57:23.000,245,11043318,-795,0,1725231442,12681.474354979997,126.0122917500048,54448.53479784 2024-09-01,22:57:24.000,245,11043314,-795,0,1725231443,12681.406991880001,126.0122917500048,54448.555759200004 2024-09-01,22:57:25.000,245,11043340,-795,0,1725231444,12681.413728189997,126.0122917500048,54448.63261752 2024-09-01,22:57:26.000,245,11043266,-795,0,1725231445,12681.346365090001,126.03343914000288,54448.68152736 2024-09-01,22:57:27.000,245,11043292,-795,0,1725231446,12681.285738300001,126.13212696000119,54448.65357888 2024-09-01,22:57:28.000,245,11043254,-795,0,1725231447,12681.14427579,126.11097957000311,54448.58370768 2024-09-01,22:57:29.000,245,11043286,-795,0,1725231448,12681.090385309995,126.1462252199999,54448.47890088001 2024-09-01,22:57:30.000,245,11043292,-795,0,1725231449,12681.05670375999,126.1462252199999,54448.01076384 2024-09-01,22:57:31.000,245,11043275,-795,0,1725231450,12680.95565910999,126.1955691300027,54448.08063504 2024-09-01,22:57:32.000,245,11043295,-795,0,1725231451,12680.888296009995,126.20261826000205,54448.003776720005 2024-09-01,22:57:33.000,245,11043349,-795,0,1725231452,12680.807460289994,126.1955691300027,54447.954866880005 2024-09-01,22:57:34.000,245,11043345,-795,0,1725231453,12680.719888259999,126.20261826000205,54448.08762216 2024-09-01,22:57:35.000,245,11043316,-795,0,1725231454,12680.719888259999,126.23786390999885,54448.2762744 2024-09-01,22:57:36.000,245,11043265,-795,0,1725231455,12680.625579919993,126.25196217000484,54448.23435168001 2024-09-01,22:57:37.000,245,11043295,-795,0,1725231456,12680.511062649988,126.294256950001,54448.388068320004 2024-09-01,22:57:38.000,245,11043300,-795,0,1725231457,12680.477381099998,126.26606043000356,54448.3461456 2024-09-01,22:57:39.000,245,11043307,-795,0,1725231458,12680.389809070002,126.23786390999885,54448.290248640005 2024-09-01,22:57:40.000,245,11043303,-795,0,1725231459,12680.369600140002,126.22376565000013,54448.29723576 2024-09-01,22:57:41.000,245,11043286,-795,0,1725231460,12680.416754309997,126.23081477999949,54448.26928728 2024-09-01,22:57:42.000,245,11043343,-795,0,1725231461,12680.396545379997,126.17442174000462,54448.26230016001 2024-09-01,22:57:43.000,245,11043319,-795,0,1725231462,12680.362863829992,126.09688131000439,54448.26230016001 2024-09-01,22:57:44.000,245,11043321,-795,0,1725231463,12680.329182280002,126.06163566000032,54448.02473808001 2024-09-01,22:57:45.000,245,11043332,-795,0,1725231464,12680.255082869997,125.99114435999945,54447.69634344 2024-09-01,22:57:46.000,245,11043264,-795,0,1725231465,12680.275291799997,125.90655479999987,54448.01775096001 2024-09-01,22:57:47.000,245,11043267,-795,0,1725231466,12680.275291799997,125.87130915000307,54447.96884112 2024-09-01,22:57:48.000,245,11043248,-795,0,1725231467,12680.261819179992,125.82901436999964,54448.1015964 2024-09-01,22:57:49.000,245,11043322,-795,0,1725231468,12680.241610249992,125.77967046000413,54448.01076384 2024-09-01,22:57:50.000,245,11043340,-795,0,1725231469,12680.194456079997,125.73032655000134,54447.89896992001 2024-09-01,22:57:51.000,245,11043337,-795,0,1725231470,12680.282028109992,125.67393350999919,54447.96884112 2024-09-01,22:57:52.000,245,11043336,-795,0,1725231471,12680.275291799997,125.64573699000175,54448.11557064001 2024-09-01,22:57:53.000,245,11043270,-795,0,1725231472,12680.187719770001,125.61754047000431,54447.96884112 2024-09-01,22:57:54.000,245,11043285,-795,0,1725231473,12680.180983459992,125.58229482000024,54447.99678960001 2024-09-01,22:57:55.000,245,11043322,-795,0,1725231474,12680.174247149997,125.57524569000088,54447.94787976001 2024-09-01,22:57:56.000,245,11043300,-755,0,1725231475,12680.154038219996,125.5540983000028,54447.97582824001 2024-09-01,22:57:57.000,245,11043260,-795,0,1725231476,12680.106884050001,125.51180351999938,54448.08063504 2024-09-01,22:57:58.000,245,11043273,-795,0,1725231477,12680.079938809991,125.44836134999787,54448.1015964 2024-09-01,22:57:59.000,245,11043297,-795,0,1725231478,12680.127092980001,125.44836134999787,54447.954866880005 2024-09-01,22:58:00.000,245,11043307,-795,0,1725231479,12680.127092980001,125.37787005000428,54447.85006008001 2024-09-01,22:58:01.000,245,11043318,-795,0,1725231480,12680.073202499996,125.40606657000171,54447.80813736001 2024-09-01,22:58:02.000,245,11043324,-715,0,1725231481,12680.086675120001,125.37082091999764,54447.80813736001 2024-09-01,22:58:03.000,245,11043311,-795,0,1725231482,12680.02604833,125.3426244000002,54447.72429192 2024-09-01,22:58:04.000,245,11043336,-795,0,1725231483,12680.019312019991,125.391968310003,54447.53563968 2024-09-01,22:58:05.000,245,11043307,-795,0,1725231484,12680.093411429996,125.40606657000171,54447.668394960005 2024-09-01,22:58:06.000,245,11043335,-795,0,1725231485,12680.120356669991,125.38491918000364,54447.961854 2024-09-01,22:58:07.000,245,11043337,-795,0,1725231486,12680.073202499996,125.43426308999915,54447.85006008001 2024-09-01,22:58:08.000,245,11043264,-795,0,1725231487,12680.039520949991,125.4554104800045,54447.787176000005 2024-09-01,22:58:09.000,245,11043332,-795,0,1725231488,12680.079938809991,125.42016483000043,54448.01076384 2024-09-01,22:58:10.000,245,11043283,-795,0,1725231489,12680.160774529992,125.42016483000043,54447.99678960001 2024-09-01,22:58:11.000,245,11043338,-795,0,1725231490,12680.147301910001,125.4554104800045,54447.97582824001 2024-09-01,22:58:12.000,245,11043311,-795,0,1725231491,12680.127092980001,125.44836134999787,54447.87800856001 2024-09-01,22:58:13.000,245,11043274,-795,0,1725231492,12680.093411429996,125.5259017799981,54447.58454952 2024-09-01,22:58:14.000,245,11043302,-795,0,1725231493,12680.113620359996,125.4906561300013,54447.46576848 2024-09-01,22:58:15.000,245,11043359,-795,0,1725231494,12680.221401319992,125.5540983000028,54447.45878136 2024-09-01,22:58:16.000,245,11043327,-795,0,1725231495,12680.234873939997,125.63163873000303,54447.39589728001 2024-09-01,22:58:17.000,245,11043300,-795,0,1725231496,12680.174247149997,125.7021300300039,54447.29109048 2024-09-01,22:58:18.000,245,11043342,-795,0,1725231497,12680.167510840001,125.74442481000006,54447.22121928 2024-09-01,22:58:19.000,245,11043338,-795,0,1725231498,12680.228137630002,125.77262133000477,54447.15833520001 2024-09-01,22:58:20.000,245,11043318,-795,0,1725231499,12680.261819179992,125.86426002000371,54447.65442072 2024-09-01,22:58:21.000,245,11043294,-795,0,1725231500,12680.342654899992,125.91360392999923,54447.70333056 2024-09-01,22:58:22.000,245,11043300,-795,0,1725231501,12680.362863829992,125.95589871000266,54447.787176000005 2024-09-01,22:58:23.000,245,11043305,-795,0,1725231502,12680.389809070002,126.00524261999817,54447.836085840005 2024-09-01,22:58:24.000,245,11043318,-795,0,1725231503,12680.376336449997,126.0475374000016,54447.73127904001 2024-09-01,22:58:25.000,245,11043327,-795,0,1725231504,12680.376336449997,126.07573391999904,54447.75922752001 2024-09-01,22:58:26.000,245,11043275,-795,0,1725231505,12680.416754309997,126.11802870000247,54447.59852376 2024-09-01,22:58:27.000,245,11043291,-795,0,1725231506,12680.389809070002,126.13212696000119,54447.27711624001 2024-09-01,22:58:28.000,245,11043324,-795,0,1725231507,12680.329182280002,126.1462252199999,54447.13038672 2024-09-01,22:58:29.000,245,11043296,-795,0,1725231508,12680.362863829992,126.15327434999926,54447.17230944 2024-09-01,22:58:30.000,245,11043314,-795,0,1725231509,12680.463908479993,126.1462252199999,54447.31205184 2024-09-01,22:58:31.000,245,11043289,-795,0,1725231510,12680.410018000002,126.13917609000055,54447.500704080005 2024-09-01,22:58:32.000,245,11043289,-795,0,1725231511,12680.423490619993,126.10393044000375,54447.5076912 2024-09-01,22:58:33.000,245,11043318,-795,0,1725231512,12680.349391210002,126.11802870000247,54447.402884400006 2024-09-01,22:58:34.000,245,11043327,-795,0,1725231513,12680.329182280002,126.16737260999798,54447.67538208 2024-09-01,22:58:35.000,245,11043255,-795,0,1725231514,12680.268555490002,126.16737260999798,54447.717304800004 2024-09-01,22:58:36.000,245,11043281,-795,0,1725231515,12680.234873939997,126.12507783000183,54447.65442072 2024-09-01,22:58:37.000,245,11043334,-795,0,1725231516,12680.221401319992,126.18852000000334,54447.48672984 2024-09-01,22:58:38.000,245,11043310,-795,0,1725231517,12680.207928700002,126.16737260999798,54447.38891016 2024-09-01,22:58:39.000,245,11043301,-795,0,1725231518,12680.201192389992,126.1955691300027,54447.49371696001 2024-09-01,22:58:40.000,245,11043307,-795,0,1725231519,12680.133829289996,126.1955691300027,54447.451794240005 2024-09-01,22:58:41.000,245,11043331,-795,0,1725231520,12680.100147739991,126.20966739000141,54447.27711624001 2024-09-01,22:58:42.000,245,11043256,-795,0,1725231521,12680.059729879991,126.23081477999949,54447.214232160004 2024-09-01,22:58:43.000,245,11043276,-795,0,1725231522,12680.032784639996,126.24491303999821,54447.08846400001 2024-09-01,22:58:44.000,245,11043266,-795,0,1725231523,12680.0058394,126.294256950001,54447.06051552001 2024-09-01,22:58:45.000,245,11043311,-795,0,1725231524,12680.073202499996,126.36474825000187,54447.24218064 2024-09-01,22:58:46.000,245,11043280,-795,0,1725231525,12680.093411429996,126.42819042000338,54447.235193520006 2024-09-01,22:58:47.000,245,11043314,-795,0,1725231526,12680.100147739991,126.41409216000466,54447.15134808 2024-09-01,22:58:48.000,245,11043211,-795,0,1725231527,12680.113620359996,126.48458345999825,54447.01859280001 2024-09-01,22:58:49.000,245,11043308,-795,0,1725231528,12680.194456079997,126.64671344999806,54447.165322320005 2024-09-01,22:58:50.000,245,11043295,-795,0,1725231529,12680.261819179992,126.66786084000341,54447.17929656001 2024-09-01,22:58:51.000,245,11043270,-795,0,1725231530,12680.302237039992,126.72425387999829,54447.14436096 2024-09-01,22:58:52.000,245,11043273,-795,0,1725231531,12680.308973350002,126.76654866000172,54447.067502640006 2024-09-01,22:58:53.000,245,11043322,-795,0,1725231532,12680.369600140002,126.8511382200013,54447.15833520001 2024-09-01,22:58:54.000,245,11043252,-795,0,1725231533,12680.410018000002,126.84408909000194,54447.2980776 2024-09-01,22:58:55.000,245,11043291,-795,0,1725231534,12680.389809070002,126.9004821300041,54447.34000032 2024-09-01,22:58:56.000,245,11043278,-795,0,1725231535,12680.457172169998,126.87933473999874,54447.03955416001 2024-09-01,22:58:57.000,245,11043283,-795,0,1725231536,12680.457172169998,126.94277691000025,54447.03256704 2024-09-01,22:58:58.000,245,11043310,-795,0,1725231537,12680.463908479993,126.92162952000217,54446.88583752 2024-09-01,22:58:59.000,245,11043282,-795,0,1725231538,12680.436963239998,126.97802256000432,54446.86487616 2024-09-01,22:59:00.000,245,11043314,-795,0,1725231539,12680.443699549993,127.02736646999983,54446.662249680005 2024-09-01,22:59:01.000,245,11043278,-795,0,1725231540,12680.376336449997,127.0626121200039,54446.6692368 2024-09-01,22:59:02.000,245,11043276,-795,0,1725231541,12680.403281689993,127.10490690000006,54446.69718528 2024-09-01,22:59:03.000,245,11043285,-795,0,1725231542,12680.369600140002,127.17539820000093,54446.96968296001 2024-09-01,22:59:04.000,245,11043268,-795,0,1725231543,12680.315709659997,127.22474211000372,54446.899811760006 2024-09-01,22:59:05.000,245,11043218,-795,0,1725231544,12680.282028109992,127.2458895000018,54447.15134808 2024-09-01,22:59:06.000,245,11043304,-795,0,1725231545,12680.275291799997,127.29523341000458,54447.15134808 2024-09-01,22:59:07.000,245,11043314,-795,0,1725231546,12680.255082869997,127.33047906000138,54447.13038672 2024-09-01,22:59:08.000,245,11043302,-795,0,1725231547,12680.248346560002,127.37277384000481,54447.15134808 2024-09-01,22:59:09.000,245,11043247,-795,0,1725231548,12680.207928700002,127.37982297000417,54447.13737384001 2024-09-01,22:59:10.000,245,11043283,-795,0,1725231549,12680.194456079997,127.36572470999818,54446.82295344001 2024-09-01,22:59:11.000,245,11043332,-795,0,1725231550,12680.248346560002,127.37277384000481,54446.90679888 2024-09-01,22:59:12.000,245,11043266,-795,0,1725231551,12680.275291799997,127.41506862000097,54446.65526256001 2024-09-01,22:59:13.000,245,11043323,-795,0,1725231552,12680.214665009997,127.4573634000044,54446.55045576 2024-09-01,22:59:14.000,245,11043300,-795,0,1725231553,12680.086675120001,127.49965818000055,54446.65526256001 2024-09-01,22:59:15.000,245,11043299,-795,0,1725231554,12680.147301910001,127.52785469999799,54446.543468640004 2024-09-01,22:59:16.000,245,11043299,-795,0,1725231555,12680.174247149997,127.49260905000119,54446.69718528 2024-09-01,22:59:17.000,245,11043274,-795,0,1725231556,12680.228137630002,127.5560512200027,54447.02557992 2024-09-01,22:59:18.000,245,11043298,-795,0,1725231557,12680.187719770001,127.57719861000078,54447.10942536001 2024-09-01,22:59:19.000,245,11043299,-795,0,1725231558,12680.234873939997,127.57014948000142,54446.87186328001 2024-09-01,22:59:20.000,245,11043294,-795,0,1725231559,12680.255082869997,127.57719861000078,54446.96269584 2024-09-01,22:59:21.000,245,11043293,-795,0,1725231560,12680.234873939997,127.57719861000078,54446.90679888 2024-09-01,22:59:22.000,245,11043290,-795,0,1725231561,12680.255082869997,127.57719861000078,54447.01160568001 2024-09-01,22:59:23.000,245,11043286,-795,0,1725231562,12680.221401319992,127.61244426000485,54446.74609512 2024-09-01,22:59:24.000,245,11043304,-795,0,1725231563,12680.214665009997,127.58424774000014,54446.662249680005 2024-09-01,22:59:25.000,245,11043319,-795,0,1725231564,12680.214665009997,127.56310035000206,54446.47359744 2024-09-01,22:59:26.000,245,11043260,-795,0,1725231565,12680.282028109992,127.56310035000206,54446.60635272001 2024-09-01,22:59:27.000,245,11043258,-795,0,1725231566,12680.282028109992,127.58424774000014,54446.64827544 2024-09-01,22:59:28.000,245,11043280,-795,0,1725231567,12680.302237039992,127.58424774000014,54446.77404360001 2024-09-01,22:59:29.000,245,11043275,-795,0,1725231568,12680.228137630002,127.63359165000293,54446.69019816 2024-09-01,22:59:30.000,245,11043296,-795,0,1725231569,12680.308973350002,127.57719861000078,54446.74609512 2024-09-01,22:59:31.000,245,11043273,-795,0,1725231570,12680.335918589997,127.59834599999886,54446.80199208001 2024-09-01,22:59:32.000,245,11043255,-795,0,1725231571,12680.349391210002,127.62654252000357,54447.10942536001 2024-09-01,22:59:33.000,245,11043293,-795,0,1725231572,12680.356127519997,127.63359165000293,54447.07448976 2024-09-01,22:59:34.000,245,11043303,-795,0,1725231573,12680.450435860002,127.64064078000229,54446.94173448001 2024-09-01,22:59:35.000,245,11043255,-795,0,1725231574,12680.416754309997,127.64064078000229,54446.878850400004 2024-09-01,22:59:36.000,245,11043224,-795,0,1725231575,12680.450435860002,127.66883729999972,54446.92077312001 2024-09-01,22:59:37.000,245,11043279,-795,0,1725231576,12680.389809070002,127.69703382000444,54446.84391480001 2024-09-01,22:59:38.000,245,11043340,-795,0,1725231577,12680.410018000002,127.6899846899978,54446.829940560005 2024-09-01,22:59:39.000,245,11043275,-795,0,1725231578,12680.349391210002,127.69703382000444,54446.6692368 2024-09-01,22:59:40.000,245,11043297,-795,0,1725231579,12680.335918589997,127.73932860000059,54446.5993656 2024-09-01,22:59:41.000,245,11043262,-795,0,1725231580,12680.362863829992,127.76752511999803,54446.739108 2024-09-01,22:59:42.000,245,11043291,-795,0,1725231581,12680.403281689993,127.8380164199989,54446.70417240001 2024-09-01,22:59:43.000,245,11043307,-795,0,1725231582,12680.477381099998,127.88736033000168,54446.59237848 2024-09-01,22:59:44.000,245,11043327,-795,0,1725231583,12680.470644790003,127.92260597999848,54446.59237848 2024-09-01,22:59:45.000,245,11043247,-795,0,1725231584,12680.551480509988,127.8662129400036,54446.60635272001 2024-09-01,22:59:46.000,245,11043242,-795,0,1725231585,12680.564953129993,127.88736033000168,54446.52250728 2024-09-01,22:59:47.000,245,11043264,-795,0,1725231586,12680.585162059993,127.92965510999784,54446.76006936 2024-09-01,22:59:48.000,245,11043291,-795,0,1725231587,12680.564953129993,127.95080250000319,54446.732120880006 2024-09-01,22:59:49.000,245,11043262,-795,0,1725231588,12680.598634679998,127.95785163000255,54446.75308224001 2024-09-01,22:59:50.000,245,11043263,-795,0,1725231589,12680.672734089989,127.92965510999784,54446.96269584 2024-09-01,22:59:51.000,245,11043284,-795,0,1725231590,12680.659261469998,127.91555684999912,54447.13737384001 2024-09-01,22:59:52.000,245,11043274,-795,0,1725231591,12680.726624569994,127.82391816000018,54447.15833520001 2024-09-01,22:59:53.000,245,11043288,-795,0,1725231592,12680.585162059993,127.6899846899978,54446.9836572 2024-09-01,22:59:54.000,245,11043320,-795,0,1725231593,12680.450435860002,127.5912968699995,54446.77404360001 2024-09-01,22:59:55.000,245,11043277,-795,0,1725231594,12680.201192389992,127.8027707700021,54446.78801784 2024-09-01,22:59:56.000,245,11043303,-795,0,1725231595,12680.160774529992,128.0988342300043,54446.89282464001 2024-09-01,22:59:57.000,245,11043274,-795,0,1725231596,12680.295500729997,128.2468659599981,54446.68321104001 2024-09-01,22:59:58.000,245,11043284,-795,0,1725231597,12680.410018000002,128.26801335000346,54446.662249680005 2024-09-01,22:59:59.000,245,11043331,-795,0,1725231598,12680.497590029998,128.23981682999874,54446.76006936 2024-09-01,23:00:00.000,245,11043293,-795,0,1725231599,12680.558216819998,128.1763746600045,54446.74609512 2024-09-01,23:00:01.000,245,11043285,-795,0,1725231600,12680.551480509988,128.19047292000323,54446.97667008 2024-09-01,23:00:02.000,245,11043251,-795,0,1725231601,12680.612107299989,128.16932552999788,54447.14436096 2024-09-01,23:00:03.000,245,11043285,-795,0,1725231602,12680.591898369988,128.11998162000236,54447.07448976 2024-09-01,23:00:04.000,245,11043293,-795,0,1725231603,12680.639052539998,128.0847359699983,54447.10243824 2024-09-01,23:00:05.000,245,11043304,-795,0,1725231604,12680.719888259999,128.11998162000236,54447.17929656001 2024-09-01,23:00:06.000,245,11043292,-795,0,1725231605,12680.767042429994,128.04244119000214,54447.20025792 2024-09-01,23:00:07.000,245,11043311,-795,0,1725231606,12680.82093291,128.0988342300043,54447.24218064 2024-09-01,23:00:08.000,245,11043290,-795,0,1725231607,12680.83440552999,127.97899902000063,54446.87186328001 2024-09-01,23:00:09.000,245,11043271,-795,0,1725231608,12680.8815597,127.95080250000319,54446.711159520004 2024-09-01,23:00:10.000,245,11043327,-795,0,1725231609,12680.95565910999,127.99309727999935,54446.67622392001 2024-09-01,23:00:11.000,245,11043306,-795,0,1725231610,12681.01628589999,127.94375337000383,54446.69019816 2024-09-01,23:00:12.000,245,11043280,-795,0,1725231611,12681.009549589995,127.97194989000127,54446.75308224001 2024-09-01,23:00:13.000,245,11043295,-795,0,1725231612,12681.05670375999,127.9014585900004,54446.829940560005 2024-09-01,23:00:14.000,245,11043270,-795,0,1725231613,12681.10385793,127.87326207000297,54447.02557992 2024-09-01,23:00:15.000,245,11043299,-795,0,1725231614,12681.151012099996,127.9014585900004,54447.13737384001 2024-09-01,23:00:16.000,245,11043277,-795,0,1725231615,12681.130803169995,127.91555684999912,54447.20025792 2024-09-01,23:00:17.000,245,11043324,-795,0,1725231616,12681.252056749996,127.95080250000319,54447.1932708 2024-09-01,23:00:18.000,245,11043279,-795,0,1725231617,12681.285738300001,127.95785163000255,54447.22121928 2024-09-01,23:00:19.000,245,11043284,-795,0,1725231618,12681.339628779991,127.94375337000383,54447.046541280004 2024-09-01,23:00:20.000,245,11043270,-795,0,1725231619,12681.427200810002,128.00719553999807,54447.067502640006 2024-09-01,23:00:21.000,245,11043333,-795,0,1725231620,12681.561927009992,127.99309727999935,54447.03256704 2024-09-01,23:00:22.000,245,11043315,-795,0,1725231621,12681.622553799993,128.04244119000214,54446.75308224001 2024-09-01,23:00:23.000,245,11043356,-795,0,1725231622,12681.649499040002,128.06358858000021,54446.829940560005 2024-09-01,23:00:24.000,245,11043299,-795,0,1725231623,12681.689916900003,128.11998162000236,54446.77404360001 2024-09-01,23:00:25.000,245,11043275,-795,0,1725231624,12681.730334759988,128.1763746600045,54446.948721600005 2024-09-01,23:00:26.000,245,11043298,-795,0,1725231625,12681.804434169993,128.23981682999874,54446.913786 2024-09-01,23:00:27.000,245,11043235,-795,0,1725231626,12681.851588339989,128.28916074000153,54446.87186328001 2024-09-01,23:00:28.000,245,11043243,-795,0,1725231627,12681.878533579998,128.33850465000432,54446.84391480001 2024-09-01,23:00:29.000,245,11043282,-795,0,1725231628,12681.952632989989,128.40899594999792,54447.0535284 2024-09-01,23:00:30.000,245,11043275,-795,0,1725231629,12682.01325977999,128.46538899000006,54447.22820640001 2024-09-01,23:00:31.000,245,11043292,-795,0,1725231630,12682.09409549999,128.5429294200003,54447.13038672 2024-09-01,23:00:32.000,245,11043296,-795,0,1725231631,12682.06041395,128.61342072000116,54446.92776024 2024-09-01,23:00:33.000,245,11043313,-795,0,1725231632,12682.127777049995,128.6557155000046,54446.93474736 2024-09-01,23:00:34.000,245,11043285,-795,0,1725231633,12682.168194909995,128.72620679999818,54447.01160568001 2024-09-01,23:00:35.000,245,11043290,-795,0,1725231634,12682.28271218,128.77555071000097,54447.07448976 2024-09-01,23:00:36.000,245,11043314,-795,0,1725231635,12682.269239559995,128.7896489699997,54447.2980776 2024-09-01,23:00:37.000,245,11043298,-795,0,1725231636,12682.309657419995,128.81079635999777,54446.99064432001 2024-09-01,23:00:38.000,245,11043312,-795,0,1725231637,12682.39722944999,128.87423852999927,54447.0535284 2024-09-01,23:00:39.000,245,11043309,-795,0,1725231638,12682.437647309991,128.90948418000335,54447.13737384001 2024-09-01,23:00:40.000,245,11043293,-795,0,1725231639,12682.491537789996,128.97292635000485,54447.15134808 2024-09-01,23:00:41.000,245,11043279,-795,0,1725231640,12682.48480148,129.02227026000037,54447.07448976 2024-09-01,23:00:42.000,245,11043278,-795,0,1725231641,12682.518483029991,129.12800720999803,54447.067502640006 2024-09-01,23:00:43.000,245,11043303,-795,0,1725231642,12682.505010410001,129.1632528600021,54446.739108 2024-09-01,23:00:44.000,245,11043303,-795,0,1725231643,12682.531955649996,129.24079329000233,54447.13038672 2024-09-01,23:00:45.000,245,11043269,-795,0,1725231644,12682.531955649996,129.26898980999977,54447.22820640001 2024-09-01,23:00:46.000,245,11043317,-795,0,1725231645,12682.592582439996,129.29718633000448,54447.31903896 2024-09-01,23:00:47.000,245,11043304,-795,0,1725231646,12682.592582439996,129.33243198000127,54447.29109048 2024-09-01,23:00:48.000,245,11043272,-795,0,1725231647,12682.572373509996,129.36767762999807,54447.40987152 2024-09-01,23:00:49.000,245,11043264,-795,0,1725231648,12682.579109819992,129.4099724100015,54447.47275560001 2024-09-01,23:00:50.000,245,11043263,-795,0,1725231649,12682.599318749992,129.46636545000365,54447.41685864 2024-09-01,23:00:51.000,245,11043304,-795,0,1725231650,12682.579109819992,129.46636545000365,54447.34698744001 2024-09-01,23:00:52.000,245,11043309,-795,0,1725231651,12682.592582439996,129.43816892999894,54447.22820640001 2024-09-01,23:00:53.000,245,11043292,-795,0,1725231652,12682.558900889991,129.473414580003,54447.15134808 2024-09-01,23:00:54.000,245,11043362,-795,0,1725231653,12682.619527679992,129.50161110000045,54447.09545112 2024-09-01,23:00:55.000,245,11043296,-795,0,1725231654,12682.646472920002,129.50161110000045,54447.08147688 2024-09-01,23:00:56.000,245,11043323,-795,0,1725231655,12682.626263990001,129.50161110000045,54447.03955416001 2024-09-01,23:00:57.000,245,11043325,-795,0,1725231656,12682.531955649996,129.52275848999852,54446.948721600005 2024-09-01,23:00:58.000,245,11043308,-795,0,1725231657,12682.538691959991,129.53685675000452,54446.948721600005 2024-09-01,23:00:59.000,245,11043257,-795,0,1725231658,12682.545428270001,129.5721024000013,54447.53563968 2024-09-01,23:01:00.000,245,11043323,-795,0,1725231659,12682.42417469,129.61439718000474,54447.42384576001 2024-09-01,23:01:01.000,245,11043301,-795,0,1725231660,12682.37702051999,129.64964283000154,54447.5775624 2024-09-01,23:01:02.000,245,11043288,-795,0,1725231661,12682.350075279996,129.6566919600009,54447.70333056 2024-09-01,23:01:03.000,245,11043294,-795,0,1725231662,12682.29618479999,129.6919376099977,54447.68935632001 2024-09-01,23:01:04.000,245,11043288,-795,0,1725231663,12682.188403839995,129.73423239000113,54447.62647224 2024-09-01,23:01:05.000,245,11043330,-795,0,1725231664,12682.09409549999,129.76947803999792,54447.6474336 2024-09-01,23:01:06.000,245,11043290,-795,0,1725231665,12682.067150259994,129.8188219500007,54447.31903896 2024-09-01,23:01:07.000,245,11043331,-795,0,1725231666,12681.952632989989,129.804723690002,54447.08846400001 2024-09-01,23:01:08.000,245,11043282,-795,0,1725231667,12681.824643099993,129.8188219500007,54447.02557992 2024-09-01,23:01:09.000,245,11043348,-795,0,1725231668,12681.811170479989,129.8399693399988,54447.046541280004 2024-09-01,23:01:10.000,245,11043308,-795,0,1725231669,12681.710125830003,129.84701846999815,54447.27012912 2024-09-01,23:01:11.000,245,11043295,-795,0,1725231670,12681.676444279998,129.83292020999943,54447.402884400006 2024-09-01,23:01:12.000,245,11043302,-795,0,1725231671,12681.622553799993,129.82587108000007,54447.38891016 2024-09-01,23:01:13.000,245,11043297,-795,0,1725231672,12681.541718079992,129.804723690002,54447.29109048 2024-09-01,23:01:14.000,245,11043287,-795,0,1725231673,12681.494563909997,129.804723690002,54447.55660104 2024-09-01,23:01:15.000,245,11043272,-795,0,1725231674,12681.481091289992,129.74128152000048,54447.500704080005 2024-09-01,23:01:16.000,245,11043329,-795,0,1725231675,12681.339628779991,129.69898674000433,54447.61249800001 2024-09-01,23:01:17.000,245,11043317,-795,0,1725231676,12681.238584129991,129.66374109000026,54447.116412480005 2024-09-01,23:01:18.000,245,11043321,-795,0,1725231677,12681.238584129991,129.5932497899994,54447.3679488 2024-09-01,23:01:19.000,245,11043285,-795,0,1725231678,12681.12406686,129.52980761999788,54447.3679488 2024-09-01,23:01:20.000,245,11043300,-795,0,1725231679,12681.06344007,129.42407067000022,54447.30506472001 2024-09-01,23:01:21.000,245,11043333,-795,0,1725231680,12680.888296009995,129.33243198000127,54447.13737384001 2024-09-01,23:01:22.000,245,11043292,-795,0,1725231681,12680.699679329999,129.26898980999977,54446.86487616 2024-09-01,23:01:23.000,245,11043284,-795,0,1725231682,12680.558216819998,129.18440025000018,54446.96269584 2024-09-01,23:01:24.000,245,11043321,-795,0,1725231683,12680.356127519997,129.15620373000274,54446.739108 2024-09-01,23:01:25.000,245,11043315,-795,0,1725231684,12680.376336449997,129.09276156000124,54447.046541280004 2024-09-01,23:01:26.000,245,11043319,-795,0,1725231685,12680.261819179992,129.07866330000252,54447.03955416001 2024-09-01,23:01:27.000,245,11043277,-795,0,1725231686,12680.147301910001,128.99407374000293,54447.07448976 2024-09-01,23:01:28.000,245,11043282,-795,0,1725231687,12680.02604833,128.97292635000485,54446.8089792 2024-09-01,23:01:29.000,245,11043262,-795,0,1725231688,12679.972157849996,128.95882808999886,54447.00461856 2024-09-01,23:01:30.000,245,11043269,-795,0,1725231689,12679.86437689,128.8530911400012,54446.92776024 2024-09-01,23:01:31.000,245,11043278,-795,0,1725231690,12679.77680485999,128.81079635999777,54446.81596632 2024-09-01,23:01:32.000,245,11043237,-795,0,1725231691,12679.66228759,128.7896489699997,54446.83692768 2024-09-01,23:01:33.000,245,11043267,-795,0,1725231692,12679.547770319994,128.72620679999818,54446.829940560005 2024-09-01,23:01:34.000,245,11043303,-795,0,1725231693,12679.473670909989,128.69801028000074,54446.94173448001 2024-09-01,23:01:35.000,245,11043342,-795,0,1725231694,12679.473670909989,128.63456810999924,54446.9836572 2024-09-01,23:01:36.000,245,11043233,-795,0,1725231695,12679.392835189989,128.6063715900018,54446.69718528 2024-09-01,23:01:37.000,245,11043246,-795,0,1725231696,12679.258108989998,128.57817507000436,54446.5993656 2024-09-01,23:01:38.000,245,11043291,-795,0,1725231697,12679.096437549997,128.58522420000372,54446.51552016001 2024-09-01,23:01:39.000,245,11043307,-795,0,1725231698,12679.035810759997,128.5076837700035,54446.4596232 2024-09-01,23:01:40.000,245,11043303,-795,0,1725231699,12678.968447660001,128.52883116000157,54446.375777760004 2024-09-01,23:01:41.000,245,11043286,-795,0,1725231700,12678.934766109996,128.47948724999878,54446.31289368 2024-09-01,23:01:42.000,245,11043317,-795,0,1725231701,12678.82698515,128.48653637999814,54446.396739120006 2024-09-01,23:01:43.000,245,11043280,-795,0,1725231702,12678.752885739996,128.47948724999878,54446.58539136001 2024-09-01,23:01:44.000,245,11043262,-795,0,1725231703,12678.611423229995,128.43719247000263,54446.51552016001 2024-09-01,23:01:45.000,245,11043245,-795,0,1725231704,12678.5238512,128.3948976899992,54446.71814664 2024-09-01,23:01:46.000,245,11043327,-795,0,1725231705,12678.429542859994,128.40899594999792,54446.71814664 2024-09-01,23:01:47.000,245,11043331,-795,0,1725231706,12678.37565237999,128.3948976899992,54446.63430120001 2024-09-01,23:01:48.000,245,11043313,-795,0,1725231707,12678.35544344999,128.444241600002,54446.53648152001 2024-09-01,23:01:49.000,245,11043246,-795,0,1725231708,12678.267871419994,128.40194681999856,54446.48757168001 2024-09-01,23:01:50.000,245,11043332,-795,0,1725231709,12678.274607729989,128.33850465000432,54446.29891944001 2024-09-01,23:01:51.000,245,11043249,-795,0,1725231710,12678.240926179998,128.33850465000432,54446.040396000004 2024-09-01,23:01:52.000,245,11043300,-795,0,1725231711,12678.220717249998,128.3596520400024,54446.03340888001 2024-09-01,23:01:53.000,245,11043271,-795,0,1725231712,12678.166826769993,128.34555378000368,54445.872705120004 2024-09-01,23:01:54.000,245,11043312,-795,0,1725231713,12678.200508319998,128.31735725999897,54445.893666480006 2024-09-01,23:01:55.000,245,11043314,-795,0,1725231714,12678.133145219988,128.28211161000218,54445.7609112 2024-09-01,23:01:56.000,245,11043271,-795,0,1725231715,12678.166826769993,128.25391509000474,54446.0753316 2024-09-01,23:01:57.000,245,11043337,-795,0,1725231716,12678.173563079989,128.23981682999874,54446.13821568 2024-09-01,23:01:58.000,245,11043332,-795,0,1725231717,12678.187035699993,128.23981682999874,54446.25000960001 2024-09-01,23:01:59.000,245,11043265,-795,0,1725231718,12678.247662489994,128.22571857000003,54446.31289368 2024-09-01,23:02:00.000,245,11043233,-795,0,1725231719,12678.213980939989,128.22571857000003,54446.22206112001 2024-09-01,23:02:01.000,245,11043299,-795,0,1725231720,12678.227453559994,128.23276769999939,54446.15218992001 2024-09-01,23:02:02.000,245,11043251,-795,0,1725231721,12678.240926179998,128.23981682999874,54445.872705120004 2024-09-01,23:02:03.000,245,11043317,-795,0,1725231722,12678.274607729989,128.25391509000474,54445.67706576001 2024-09-01,23:02:04.000,245,11043262,-795,0,1725231723,12678.294816659989,128.23981682999874,54445.705014240004 2024-09-01,23:02:05.000,245,11043275,-795,0,1725231724,12678.409333929994,128.15522726999916,54445.50937488001 2024-09-01,23:02:06.000,245,11043289,-795,0,1725231725,12678.42280655,128.1481781399998,54445.60020744001 2024-09-01,23:02:07.000,245,11043260,-795,0,1725231726,12678.40259762,128.0847359699983,54445.774885440005 2024-09-01,23:02:08.000,245,11043270,-795,0,1725231727,12678.382388689999,128.0847359699983,54445.76789832001 2024-09-01,23:02:09.000,245,11043288,-795,0,1725231728,12678.31502558999,128.05653945000086,54445.43251656001 2024-09-01,23:02:10.000,245,11043312,-795,0,1725231729,12678.362179759999,128.06358858000021,54445.59322032 2024-09-01,23:02:11.000,245,11043308,-795,0,1725231730,12678.41607023999,128.02129380000406,54445.59322032 2024-09-01,23:02:12.000,245,11043345,-795,0,1725231731,12678.50364227,128.03539206000278,54445.94956344 2024-09-01,23:02:13.000,245,11043276,-795,0,1725231732,12678.50364227,128.0001464099987,54445.73994984 2024-09-01,23:02:14.000,245,11043268,-795,0,1725231733,12678.56426906,128.03539206000278,54445.725975600006 2024-09-01,23:02:15.000,245,11043280,-795,0,1725231734,12678.57774167999,128.00719553999807,54445.75392408 2024-09-01,23:02:16.000,245,11043271,-795,0,1725231735,12678.591214299995,127.97899902000063,54445.67706576001 2024-09-01,23:02:17.000,245,11043270,-795,0,1725231736,12678.611423229995,127.95080250000319,54445.60020744001 2024-09-01,23:02:18.000,245,11043282,-795,0,1725231737,12678.57774167999,127.95785163000255,54445.63514304 2024-09-01,23:02:19.000,245,11043264,-795,0,1725231738,12678.68552264,127.93670424000447,54445.71898848001 2024-09-01,23:02:20.000,245,11043306,-795,0,1725231739,12678.692258949995,127.95080250000319,54445.46745216 2024-09-01,23:02:21.000,245,11043311,-795,0,1725231740,12678.813512529996,127.9014585900004,54445.54431048 2024-09-01,23:02:22.000,245,11043278,-795,0,1725231741,12678.853930389996,127.88031120000232,54445.558284720006 2024-09-01,23:02:23.000,245,11043263,-795,0,1725231742,12678.880875629991,127.8662129400036,54445.41155520001 2024-09-01,23:02:24.000,245,11043248,-795,0,1725231743,12678.941502419992,127.87326207000297,54445.41155520001 2024-09-01,23:02:25.000,245,11043228,-795,0,1725231744,12678.981920279992,127.88736033000168,54445.19495448001 2024-09-01,23:02:26.000,245,11043294,-795,0,1725231745,12679.069492310002,127.87326207000297,54445.19495448001 2024-09-01,23:02:27.000,245,11043356,-795,0,1725231746,12679.103173859992,127.85211468000489,54445.36264536001 2024-09-01,23:02:28.000,245,11043314,-795,0,1725231747,12679.123382789992,127.8662129400036,54445.26482568001 2024-09-01,23:02:29.000,245,11043316,-795,0,1725231748,12679.177273269997,127.8662129400036,54445.24386432001 2024-09-01,23:02:30.000,245,11043309,-795,0,1725231749,12679.271581610003,127.8662129400036,54445.62815592001 2024-09-01,23:02:31.000,245,11043296,-795,0,1725231750,12679.291790539988,127.85211468000489,54445.5862332 2024-09-01,23:02:32.000,245,11043260,-795,0,1725231751,12679.325472089993,127.85916381000425,54445.50238776001 2024-09-01,23:02:33.000,245,11043252,-795,0,1725231752,12679.291790539988,127.81686903000082,54445.41155520001 2024-09-01,23:02:34.000,245,11043290,-795,0,1725231753,12679.365889949993,127.78162338000402,54445.19495448001 2024-09-01,23:02:35.000,245,11043328,-795,0,1725231754,12679.413044119989,127.76047598999867,54445.14604464001 2024-09-01,23:02:36.000,245,11043298,-795,0,1725231755,12679.406307809993,127.76752511999803,54445.13905752 2024-09-01,23:02:37.000,245,11043283,-795,0,1725231756,12679.493879839989,127.79572164000274,54444.87354696 2024-09-01,23:02:38.000,245,11043274,-795,0,1725231757,12679.541034009999,127.81686903000082,54444.96437952 2024-09-01,23:02:39.000,245,11043316,-795,0,1725231758,12679.62186973,127.75342685999931,54445.01328936 2024-09-01,23:02:40.000,245,11043273,-795,0,1725231759,12679.628606039994,127.75342685999931,54444.95040528 2024-09-01,23:02:41.000,245,11043301,-795,0,1725231760,12679.69596913999,127.71113208000315,54445.19495448001 2024-09-01,23:02:42.000,245,11043286,-795,0,1725231761,12679.57471555999,127.77457425000466,54445.11809616 2024-09-01,23:02:43.000,245,11043287,-795,0,1725231762,12679.78354117,127.73932860000059,54445.27879992 2024-09-01,23:02:44.000,245,11043297,-795,0,1725231763,12679.84416796,127.73227947000123,54445.39758096 2024-09-01,23:02:45.000,245,11043302,-795,0,1725231764,12679.972157849996,127.7040829500038,54445.42552944 2024-09-01,23:02:46.000,245,11043314,-795,0,1725231765,12679.98563047,127.69703382000444,54445.47443928 2024-09-01,23:02:47.000,245,11043288,-795,0,1725231766,12680.086675120001,127.64768991000165,54445.45347792 2024-09-01,23:02:48.000,245,11043266,-795,0,1725231767,12680.113620359996,127.64064078000229,54445.104121920005 2024-09-01,23:02:49.000,245,11043201,-795,0,1725231768,12680.221401319992,127.64064078000229,54444.97835376001 2024-09-01,23:02:50.000,245,11043293,-795,0,1725231769,12680.234873939997,127.58424774000014,54444.992328 2024-09-01,23:02:51.000,245,11043234,-795,0,1725231770,12680.241610249992,127.61244426000485,54444.9224568 2024-09-01,23:02:52.000,245,11043318,-795,0,1725231771,12680.214665009997,127.61244426000485,54445.0621992 2024-09-01,23:02:53.000,245,11043288,-795,0,1725231772,12680.261819179992,127.62654252000357,54445.09713480001 2024-09-01,23:02:54.000,245,11043312,-795,0,1725231773,12680.376336449997,127.68293555999844,54445.25085144 2024-09-01,23:02:55.000,245,11043374,-795,0,1725231774,12680.430226930002,127.67588642999908,54445.22989008 2024-09-01,23:02:56.000,245,11043233,-795,0,1725231775,12680.423490619993,127.73227947000123,54445.40456808 2024-09-01,23:02:57.000,245,11043344,-795,0,1725231776,12680.450435860002,127.74637772999995,54445.46745216 2024-09-01,23:02:58.000,245,11043326,-795,0,1725231777,12680.423490619993,127.78162338000402,54445.34867112 2024-09-01,23:02:59.000,245,11043300,-795,0,1725231778,12680.497590029998,127.78162338000402,54445.09713480001 2024-09-01,23:03:00.000,245,11043267,-795,0,1725231779,12680.558216819998,127.79572164000274,54445.24386432001 2024-09-01,23:03:01.000,245,11043310,-795,0,1725231780,12680.585162059993,127.84506554999825,54445.271812800005 2024-09-01,23:03:02.000,245,11043274,-795,0,1725231781,12680.625579919993,127.90850771999976,54445.34867112 2024-09-01,23:03:03.000,245,11043260,-795,0,1725231782,12680.659261469998,127.93670424000447,54445.201941600004 2024-09-01,23:03:04.000,245,11043227,-795,0,1725231783,12680.625579919993,127.91555684999912,54445.16001888 2024-09-01,23:03:05.000,245,11043236,-795,0,1725231784,12680.686206709994,127.91555684999912,54445.18098024 2024-09-01,23:03:06.000,245,11043311,-795,0,1725231785,12680.686206709994,127.94375337000383,54445.222902960006 2024-09-01,23:03:07.000,245,11043299,-795,0,1725231786,12680.719888259999,128.00719553999807,54445.18796736 2024-09-01,23:03:08.000,245,11043304,-795,0,1725231787,12680.679470399999,128.06358858000021,54445.19495448001 2024-09-01,23:03:09.000,245,11043302,-795,0,1725231788,12680.699679329999,128.10588336000365,54445.153031760005 2024-09-01,23:03:10.000,245,11043336,-795,0,1725231789,12680.740097189999,128.15522726999916,54445.25783856 2024-09-01,23:03:11.000,245,11043278,-795,0,1725231790,12680.79398766999,128.21866944000067,54445.38360672001 2024-09-01,23:03:12.000,245,11043256,-795,0,1725231791,12680.746833499994,128.3103081299996,54445.38360672001 2024-09-01,23:03:13.000,245,11043309,-795,0,1725231792,12680.713151949989,128.3596520400024,54445.27879992 2024-09-01,23:03:14.000,245,11043265,-795,0,1725231793,12680.699679329999,128.45129073000135,54445.29277416001 2024-09-01,23:03:15.000,245,11043308,-795,0,1725231794,12680.699679329999,128.5217820300022,54445.41155520001 2024-09-01,23:03:16.000,245,11043343,-795,0,1725231795,12680.713151949989,128.54997854999965,54445.516362 2024-09-01,23:03:17.000,245,11043318,-795,0,1725231796,12680.692943019989,128.6416172399986,54445.439503680005 2024-09-01,23:03:18.000,245,11043271,-795,0,1725231797,12680.692943019989,128.6557155000046,54445.16001888 2024-09-01,23:03:19.000,245,11043317,-795,0,1725231798,12680.672734089989,128.73325593000482,54445.153031760005 2024-09-01,23:03:20.000,245,11043221,-795,0,1725231799,12680.760306119999,128.74030506000418,54445.26482568001 2024-09-01,23:03:21.000,245,11043301,-795,0,1725231800,12680.75356980999,128.83194375000312,54445.222902960006 2024-09-01,23:03:22.000,245,11043274,-795,0,1725231801,12680.787251359994,128.88128765999863,54444.97136664 2024-09-01,23:03:23.000,245,11043280,-795,0,1725231802,12680.79398766999,128.89538592000463,54444.90848256001 2024-09-01,23:03:24.000,245,11043287,-795,0,1725231803,12680.800723979999,128.95882808999886,54444.96437952 2024-09-01,23:03:25.000,245,11043293,-795,0,1725231804,12680.86135077,128.99407374000293,54445.27879992 2024-09-01,23:03:26.000,245,11043243,-795,0,1725231805,12680.85461445999,129.015221130001,54445.36264536001 2024-09-01,23:03:27.000,245,11043254,-795,0,1725231806,12680.81419659999,129.04341764999845,54445.56527184 2024-09-01,23:03:28.000,245,11043240,-795,0,1725231807,12680.787251359994,129.02227026000037,54445.43251656001 2024-09-01,23:03:29.000,245,11043245,-795,0,1725231808,12680.807460289994,129.0645650400038,54445.516362 2024-09-01,23:03:30.000,245,11043291,-795,0,1725231809,12680.83440552999,129.07866330000252,54445.6211688 2024-09-01,23:03:31.000,245,11043271,-795,0,1725231810,12680.81419659999,129.07866330000252,54445.57225896 2024-09-01,23:03:32.000,245,11043285,-795,0,1725231811,12680.79398766999,129.05751591000444,54445.28578704 2024-09-01,23:03:33.000,245,11043290,-795,0,1725231812,12680.767042429994,129.0645650400038,54445.16700600001 2024-09-01,23:03:34.000,245,11043311,-795,0,1725231813,12680.75356980999,129.0504667799978,54445.02726360001 2024-09-01,23:03:35.000,245,11043296,-795,0,1725231814,12680.767042429994,129.02931938999973,54445.16700600001 2024-09-01,23:03:36.000,245,11043235,-795,0,1725231815,12680.77377873999,129.02227026000037,54445.18098024 2024-09-01,23:03:37.000,245,11043304,-795,0,1725231816,12680.733360879989,129.02227026000037,54445.06918632 2024-09-01,23:03:38.000,245,11043252,-795,0,1725231817,12680.632316229989,129.0363685199991,54445.46745216 2024-09-01,23:03:39.000,245,11043308,-795,0,1725231818,12680.605370989993,129.0011228700023,54445.55129760001 2024-09-01,23:03:40.000,245,11043263,-795,0,1725231819,12680.531271579988,129.0011228700023,54445.55129760001 2024-09-01,23:03:41.000,245,11043295,-795,0,1725231820,12680.551480509988,128.98702461000357,54445.64911728001 2024-09-01,23:03:42.000,245,11043277,-795,0,1725231821,12680.531271579988,128.99407374000293,54445.66309152 2024-09-01,23:03:43.000,245,11043328,-795,0,1725231822,12680.490853720003,128.93063157000142,54445.61418168 2024-09-01,23:03:44.000,245,11043217,-795,0,1725231823,12680.396545379997,128.95882808999886,54445.50238776001 2024-09-01,23:03:45.000,245,11043251,-795,0,1725231824,12680.383072759993,128.95882808999886,54445.36264536001 2024-09-01,23:03:46.000,245,11043273,-795,0,1725231825,12680.315709659997,128.888336789998,54445.173993120006 2024-09-01,23:03:47.000,245,11043338,-795,0,1725231826,12680.329182280002,128.86718939999992,54445.13905752 2024-09-01,23:03:48.000,245,11043311,-795,0,1725231827,12680.241610249992,128.8530911400012,54445.12508328001 2024-09-01,23:03:49.000,245,11043287,-795,0,1725231828,12680.228137630002,128.8037472299984,54445.25783856 2024-09-01,23:03:50.000,245,11043274,-795,0,1725231829,12680.194456079997,128.7896489699997,54445.32770976 2024-09-01,23:03:51.000,245,11043289,-795,0,1725231830,12680.207928700002,128.7896489699997,54445.369632480004 2024-09-01,23:03:52.000,245,11043238,-795,0,1725231831,12680.106884050001,128.7544033200029,54445.32770976 2024-09-01,23:03:53.000,245,11043301,-795,0,1725231832,12679.992366779996,128.74030506000418,54445.537323360004 2024-09-01,23:03:54.000,245,11043235,-795,0,1725231833,12679.90479475,128.74735419000353,54445.48142640001 2024-09-01,23:03:55.000,245,11043334,-795,0,1725231834,12679.87784950999,128.7544033200029,54445.516362 2024-09-01,23:03:56.000,245,11043293,-795,0,1725231835,12679.8037501,128.73325593000482,54445.34867112 2024-09-01,23:03:57.000,245,11043271,-795,0,1725231836,12679.73638699999,128.71915766999882,54445.320722640005 2024-09-01,23:03:58.000,245,11043300,-795,0,1725231837,12679.68249652,128.71915766999882,54445.28578704 2024-09-01,23:03:59.000,245,11043278,-795,0,1725231838,12679.547770319994,128.71210853999946,54445.28578704 2024-09-01,23:04:00.000,245,11043223,-795,0,1725231839,12679.514088769989,128.7050594100001,54445.20892872 2024-09-01,23:04:01.000,245,11043298,-795,0,1725231840,12679.332208399988,128.6416172399986,54445.19495448001 2024-09-01,23:04:02.000,245,11043314,-795,0,1725231841,12679.285054229993,128.52883116000157,54445.19495448001 2024-09-01,23:04:03.000,245,11043327,-795,0,1725231842,12679.210954820002,128.43014334000327,54445.06918632 2024-09-01,23:04:04.000,245,11043295,-795,0,1725231843,12679.271581610003,128.36670117000176,54445.07617344001 2024-09-01,23:04:05.000,245,11043315,-795,0,1725231844,12679.345681019993,128.3948976899992,54445.034250720004 2024-09-01,23:04:06.000,245,11043301,-795,0,1725231845,12679.305263159993,128.48653637999814,54445.201941600004 2024-09-01,23:04:07.000,245,11043300,-795,0,1725231846,12679.231163750002,128.5429294200003,54444.94341816 2024-09-01,23:04:08.000,245,11043280,-795,0,1725231847,12679.116646479997,128.59932246000244,54445.22989008 2024-09-01,23:04:09.000,245,11043287,-795,0,1725231848,12678.988656590001,128.62046985000052,54445.04822496001 2024-09-01,23:04:10.000,245,11043259,-795,0,1725231849,12678.874139319996,128.62751897999988,54445.04822496001 2024-09-01,23:04:11.000,245,11043298,-795,0,1725231850,12678.793303599996,128.59932246000244,54444.97136664 2024-09-01,23:04:12.000,245,11043333,-795,0,1725231851,12678.71920418999,128.57112593999773,54445.25085144 2024-09-01,23:04:13.000,245,11043309,-795,0,1725231852,12678.611423229995,128.57112593999773,54445.153031760005 2024-09-01,23:04:14.000,245,11043280,-795,0,1725231853,12678.530587509995,128.57817507000436,54445.11110904 2024-09-01,23:04:15.000,245,11043346,-795,0,1725231854,12678.47669702999,128.5429294200003,54445.034250720004 2024-09-01,23:04:16.000,245,11043240,-795,0,1725231855,12678.41607023999,128.54997854999965,54444.90848256001 2024-09-01,23:04:17.000,245,11043248,-795,0,1725231856,12678.31502558999,128.57112593999773,54444.8525856 2024-09-01,23:04:18.000,245,11043288,-795,0,1725231857,12678.187035699993,128.59227333000308,54444.75476592 2024-09-01,23:04:19.000,245,11043236,-715,0,1725231858,12678.092727359988,128.59932246000244,54444.49624248001 2024-09-01,23:04:20.000,245,11043300,-795,0,1725231859,12677.978210089997,128.68391202000203,54444.63598488 2024-09-01,23:04:21.000,245,11043266,-795,0,1725231860,12677.991682710002,128.69801028000074,54444.503229600006 2024-09-01,23:04:22.000,245,11043307,-795,0,1725231861,12677.984946399993,128.71210853999946,54444.82463712 2024-09-01,23:04:23.000,245,11043302,-795,0,1725231862,12677.910846990002,128.73325593000482,54444.83162424001 2024-09-01,23:04:24.000,245,11043246,-795,0,1725231863,12677.843483889992,128.7896489699997,54444.89450832 2024-09-01,23:04:25.000,245,11043189,-795,0,1725231864,12677.803066029992,128.8530911400012,54444.838611360006 2024-09-01,23:04:26.000,245,11043249,-795,0,1725231865,12677.742439239992,128.83194375000312,54444.58707504 2024-09-01,23:04:27.000,245,11043247,-795,0,1725231866,12677.789593410002,128.87423852999927,54444.7477788 2024-09-01,23:04:28.000,245,11043266,-795,0,1725231867,12677.735702929996,128.90948418000335,54444.66393336001 2024-09-01,23:04:29.000,245,11043276,-795,0,1725231868,12677.722230309992,128.9165333100027,54444.3984228 2024-09-01,23:04:30.000,245,11043267,-795,0,1725231869,12677.735702929996,128.96587721999822,54444.25868040001 2024-09-01,23:04:31.000,245,11043295,-795,0,1725231870,12677.762648169992,128.99407374000293,54444.2237448 2024-09-01,23:04:33.000,245,11043233,-795,0,1725231872,12677.830011270002,129.07161417000316,54444.10496376 2024-09-01,23:04:34.000,245,11043276,-795,0,1725231873,12677.836747579997,129.12800720999803,54444.07701528 2024-09-01,23:04:35.000,245,11043265,-795,0,1725231874,12677.809802340002,129.17030199000146,54444.12592512 2024-09-01,23:04:36.000,245,11043296,-795,0,1725231875,12677.803066029992,129.2125967700049,54444.32855160001 2024-09-01,23:04:37.000,245,11043279,-795,0,1725231876,12677.856956509997,129.23374416000297,54444.27964176 2024-09-01,23:04:38.000,245,11043270,-795,0,1725231877,12677.991682710002,129.25489155000105,54444.49624248001 2024-09-01,23:04:39.000,245,11043268,-795,0,1725231878,12677.984946399993,129.30423546000384,54444.41938416 2024-09-01,23:04:40.000,245,11043279,-795,0,1725231879,12677.998419019998,129.3747267600047,54444.40540992001 2024-09-01,23:04:41.000,245,11043292,-795,0,1725231880,12678.025364259993,129.38882502000342,54444.000156960006 2024-09-01,23:04:42.000,245,11043260,-795,0,1725231881,12678.106199979993,129.45226718999766,54443.80451760001 2024-09-01,23:04:44.000,245,11043284,-795,0,1725231883,12678.193772009989,129.51570935999916,54443.79054336 2024-09-01,23:04:45.000,245,11043273,-795,0,1725231884,12678.348707139994,129.57915153000067,54444.0141312 2024-09-01,23:04:46.000,245,11043280,-795,0,1725231885,12678.40259762,129.58620066000003,54444.20977056001 2024-09-01,23:04:47.000,245,11043337,-795,0,1725231886,12678.48343334,129.57915153000067,54444.13989936001 2024-09-01,23:04:48.000,245,11043253,-795,0,1725231887,12678.55753274999,129.6214463100041,54444.000156960006 2024-09-01,23:04:49.000,245,11043218,-795,0,1725231888,12678.63836846999,129.7060358700037,54444.167847840006 2024-09-01,23:04:50.000,245,11043321,-795,0,1725231889,12678.773094669996,129.68488847999834,54444.335538720006 2024-09-01,23:04:51.000,245,11043259,-795,0,1725231890,12678.860666699991,129.72718326000177,54444.293616 2024-09-01,23:04:52.000,245,11043295,-795,0,1725231891,12678.961711349992,129.77652717000456,54444.13989936001 2024-09-01,23:04:53.000,245,11043295,-795,0,1725231892,12679.008865520002,129.86111673000414,54443.95823424 2024-09-01,23:04:55.000,245,11043259,-795,0,1725231894,12679.237900059998,129.9034115100003,54444.0141312 2024-09-01,23:04:56.000,245,11043252,-795,0,1725231895,12679.338944709998,129.93865716000437,54443.979195600004 2024-09-01,23:04:57.000,245,11043288,-795,0,1725231896,12679.372626259988,129.9527554200031,54443.80451760001 2024-09-01,23:04:58.000,245,11043290,-795,0,1725231897,12679.460198289999,129.98800106999988,54443.82547896001 2024-09-01,23:04:59.000,245,11043311,-795,0,1725231898,12679.561242939999,129.98800106999988,54443.860414560004 2024-09-01,23:05:00.000,245,11043289,-795,0,1725231899,12679.729650689995,130.0161975900046,54444.000156960006 2024-09-01,23:05:01.000,245,11043308,-795,0,1725231900,12679.8037501,130.0302958500033,54443.930285760005 2024-09-01,23:05:02.000,245,11043277,-795,0,1725231901,12679.911531059995,130.09373802000482,54444.12592512 2024-09-01,23:05:03.000,245,11043280,-795,0,1725231902,12680.019312019991,130.09373802000482,54444.0840024 2024-09-01,23:05:04.000,245,11043253,-795,0,1725231903,12680.113620359996,130.15718018999905,54444.097976640005 2024-09-01,23:05:06.000,245,11043219,-795,0,1725231905,12680.255082869997,130.17127844999777,54444.028105440004 2024-09-01,23:05:07.000,245,11043285,-795,0,1725231906,12680.376336449997,130.19947497000248,54444.07002816001 2024-09-01,23:05:08.000,245,11043280,-795,0,1725231907,12680.450435860002,130.20652410000184,54444.18880920001 2024-09-01,23:05:09.000,245,11043280,-795,0,1725231908,12680.504326339993,130.22767148999992,54444.265667520005 2024-09-01,23:05:10.000,245,11043324,-795,0,1725231909,12680.538007889998,130.22767148999992,54444.28662888001 2024-09-01,23:05:11.000,245,11043331,-795,0,1725231910,12680.679470399999,130.22767148999992,54444.0840024 2024-09-01,23:05:12.000,245,11043312,-795,0,1725231911,12680.77377873999,130.23472061999928,54444.0840024 2024-09-01,23:05:13.000,245,11043292,-795,0,1725231912,12680.780515049999,130.23472061999928,54444.03509256 2024-09-01,23:05:14.000,245,11043311,-795,0,1725231913,12680.740097189999,130.28406453000207,54443.95124712001 2024-09-01,23:05:15.000,245,11043221,-795,0,1725231914,12680.81419659999,130.30521192000015,54443.881375920006 2024-09-01,23:05:16.000,245,11043246,-795,0,1725231915,12680.8815597,130.33340844000486,54443.79054336 2024-09-01,23:05:17.000,245,11043285,-795,0,1725231916,12680.908504939995,130.34045757000422,54443.80451760001 2024-09-01,23:05:18.000,245,11043276,-795,0,1725231917,12680.91524124999,130.2981627900008,54444.06304104 2024-09-01,23:05:19.000,245,11043242,-795,0,1725231918,12680.98260435,130.34750670000358,54444.17483496 2024-09-01,23:05:20.000,245,11043212,-795,0,1725231919,12681.009549589995,130.34045757000422,54444.25868040001 2024-09-01,23:05:21.000,245,11043316,-795,0,1725231920,12680.8815597,130.36865409000166,54444.41239704 2024-09-01,23:05:22.000,245,11043271,-795,0,1725231921,12680.87482338999,130.36865409000166,54444.363487200004 2024-09-01,23:05:23.000,245,11043265,-795,0,1725231922,12680.908504939995,130.38980147999973,54444.25868040001 2024-09-01,23:05:24.000,245,11043256,-795,0,1725231923,12680.948922799995,130.35455583000294,54444.44733264 2024-09-01,23:05:25.000,245,11043284,-795,0,1725231924,12680.95565910999,130.3968506099991,54444.18182208 2024-09-01,23:05:26.000,245,11043321,-795,0,1725231925,12680.95565910999,130.38980147999973,54444.216757680006 2024-09-01,23:05:27.000,245,11043330,-795,0,1725231926,12680.97586803999,130.36865409000166,54444.028105440004 2024-09-01,23:05:28.000,245,11043313,-795,0,1725231927,12680.928713869995,130.3616049600023,54443.88836304 2024-09-01,23:05:29.000,245,11043280,-795,0,1725231928,12680.97586803999,130.37570322000101,54443.93727288 2024-09-01,23:05:30.000,245,11043290,-795,0,1725231929,12680.97586803999,130.3968506099991,54443.91631152 2024-09-01,23:05:31.000,245,11043287,-795,0,1725231930,12680.97586803999,130.46734190999996,54443.762594880005 2024-09-01,23:05:32.000,245,11043297,-795,0,1725231931,12680.84114184,130.48848929999804,54444.1538736 2024-09-01,23:05:33.000,245,11043276,-795,0,1725231932,12680.77377873999,130.56602972999826,54444.20278344 2024-09-01,23:05:34.000,245,11043299,-795,0,1725231933,12680.807460289994,130.58012799000426,54444.41938416 2024-09-01,23:05:35.000,245,11043271,-795,0,1725231934,12680.787251359994,130.53078408000147,54444.37746144001 2024-09-01,23:05:36.000,245,11043247,-795,0,1725231935,12680.733360879989,130.53783321000083,54444.433358400005 2024-09-01,23:05:37.000,245,11043334,-795,0,1725231936,12680.733360879989,130.5589805999989,54444.335538720006 2024-09-01,23:05:38.000,245,11043301,-795,0,1725231937,12680.652525159989,130.60127538000233,54443.95124712001 2024-09-01,23:05:39.000,245,11043318,-795,0,1725231938,12680.679470399999,130.59422625000298,54443.832466080006 2024-09-01,23:05:40.000,245,11043303,-795,0,1725231939,12680.639052539998,130.63652102999913,54443.98618272 2024-09-01,23:05:41.000,245,11043333,-795,0,1725231940,12680.659261469998,130.68586494000192,54443.930285760005 2024-09-01,23:05:42.000,245,11043301,-795,0,1725231941,12680.598634679998,130.72815971999808,54443.92329864001 2024-09-01,23:05:43.000,245,11043283,-795,0,1725231942,12680.558216819998,130.69996320000064,54444.09098952001 2024-09-01,23:05:44.000,245,11043260,-795,0,1725231943,12680.504326339993,130.71406145999936,54444.12592512 2024-09-01,23:05:45.000,245,11043294,-795,0,1725231944,12680.484117409993,130.7704545000015,54444.13291224 2024-09-01,23:05:46.000,245,11043293,-795,0,1725231945,12680.416754309997,130.79865101999894,54444.335538720006 2024-09-01,23:05:47.000,245,11043306,-795,0,1725231946,12680.335918589997,130.82684754000366,54444.17483496 2024-09-01,23:05:48.000,245,11043300,-795,0,1725231947,12680.302237039992,130.88324057999853,54444.28662888001 2024-09-01,23:05:49.000,245,11043322,-795,0,1725231948,12680.308973350002,130.8902897099979,54444.1538736 2024-09-01,23:05:50.000,245,11043324,-795,0,1725231949,12680.261819179992,130.92553536000196,54444.28662888001 2024-09-01,23:05:51.000,245,11043327,-795,0,1725231950,12680.255082869997,130.92553536000196,54444.27265464 2024-09-01,23:05:52.000,245,11043272,-795,0,1725231951,12680.174247149997,130.97487927000475,54444.11893800001 2024-09-01,23:05:53.000,245,11043269,-795,0,1725231952,12680.167510840001,130.93258449000132,54443.930285760005 2024-09-01,23:05:54.000,245,11043299,-795,0,1725231953,12680.093411429996,130.93963362000068,54444.167847840006 2024-09-01,23:05:55.000,245,11043231,-795,0,1725231954,12680.120356669991,130.99602666000283,54444.146886480004 2024-09-01,23:05:56.000,245,11043260,-795,0,1725231955,12680.066466190001,130.99602666000283,54444.13291224 2024-09-01,23:05:57.000,245,11043299,-795,0,1725231956,12680.02604833,131.0171740500009,54444.12592512 2024-09-01,23:05:58.000,245,11043310,-795,0,1725231957,12680.0058394,131.02422318000026,54444.11195088 2024-09-01,23:05:59.000,245,11043261,-795,0,1725231958,12680.019312019991,131.0806162200024,54444.097976640005 2024-09-01,23:06:00.000,245,11043214,-795,0,1725231959,12679.95868522999,131.1158618699992,54444.433358400005 2024-09-01,23:06:01.000,245,11043274,-795,0,1725231960,12679.92500368,131.13700926000456,54444.097976640005 2024-09-01,23:06:02.000,245,11043247,-795,0,1725231961,12679.87784950999,131.15110752000328,54444.18182208 2024-09-01,23:06:03.000,245,11043311,-795,0,1725231962,12679.76333224,131.17930404000072,54443.97220848001 2024-09-01,23:06:04.000,245,11043327,-795,0,1725231963,12679.689232829995,131.18635317000007,54444.0141312 2024-09-01,23:06:05.000,245,11043323,-795,0,1725231964,12679.62186973,131.165205780002,54443.881375920006 2024-09-01,23:06:06.000,245,11043278,-795,0,1725231965,12679.65555127999,131.17225491000136,54444.30060312 2024-09-01,23:06:07.000,245,11043298,-795,0,1725231966,12679.648814969994,131.1017636100005,54443.99316984001 2024-09-01,23:06:08.000,245,11043268,-795,0,1725231967,12679.588188179994,131.1017636100005,54443.860414560004 2024-09-01,23:06:09.000,245,11043210,-795,0,1725231968,12679.567979249994,131.1158618699992,54443.90233728001 2024-09-01,23:06:10.000,245,11043271,-795,0,1725231969,12679.514088769989,131.12291099999857,54443.91631152 2024-09-01,23:06:11.000,245,11043298,-795,0,1725231970,12679.514088769989,131.1158618699992,54443.84644032 2024-09-01,23:06:12.000,245,11043256,-795,0,1725231971,12679.460198289999,131.12291099999857,54443.63682672001 2024-09-01,23:06:13.000,245,11043306,-795,0,1725231972,12679.439989359998,131.13700926000456,54443.60887824 2024-09-01,23:06:14.000,245,11043276,-795,0,1725231973,12679.453461979989,131.15815665000264,54443.9093244 2024-09-01,23:06:15.000,245,11043261,-795,0,1725231974,12679.446725669994,131.12996012999793,54443.769582 2024-09-01,23:06:16.000,245,11043231,-795,0,1725231975,12679.413044119989,131.12291099999857,54443.79054336 2024-09-01,23:06:17.000,245,11043271,-795,0,1725231976,12679.413044119989,131.1017636100005,54443.930285760005 2024-09-01,23:06:18.000,245,11043265,-795,0,1725231977,12679.392835189989,131.13700926000456,54443.87438880001 2024-09-01,23:06:19.000,245,11043288,-795,0,1725231978,12679.433253049989,131.09471448000113,54443.86740168 2024-09-01,23:06:20.000,245,11043263,-795,0,1725231979,12679.480407219999,131.07356709000305,54443.96522136 2024-09-01,23:06:21.000,245,11043277,-795,0,1725231980,12679.520825079999,131.0524196999977,54443.73464640001 2024-09-01,23:06:22.000,245,11043272,-795,0,1725231981,12679.426516739994,130.98897753000347,54443.37131616001 2024-09-01,23:06:23.000,245,11043271,-795,0,1725231982,12679.453461979989,131.0665179600037,54443.58092976 2024-09-01,23:06:24.000,245,11043231,-795,0,1725231983,12679.473670909989,131.1158618699992,54443.525032800004 2024-09-01,23:06:25.000,245,11043309,-795,0,1725231984,12679.433253049989,131.18635317000007,54443.41323888 2024-09-01,23:06:26.000,245,11043268,-795,0,1725231985,12679.386098879993,131.2145496900048,54443.44817448001 2024-09-01,23:06:27.000,245,11043290,-795,0,1725231986,12679.386098879993,131.29209011999774,54443.378303280006 2024-09-01,23:06:28.000,245,11043305,-795,0,1725231987,12679.311999469988,131.33438490000117,54443.70669792001 2024-09-01,23:06:29.000,245,11043307,-795,0,1725231988,12679.365889949993,131.44012184999883,54443.94426 2024-09-01,23:06:30.000,245,11043252,-795,0,1725231989,12679.426516739994,131.46831837000354,54443.95823424 2024-09-01,23:06:31.000,245,11043327,-795,0,1725231990,12679.406307809993,131.5599570600025,54443.86740168 2024-09-01,23:06:32.000,245,11043247,-795,0,1725231991,12679.318735779998,131.58815357999993,54443.82547896001 2024-09-01,23:06:33.000,245,11043248,-795,0,1725231992,12679.386098879993,131.6727431399995,54443.84644032 2024-09-01,23:06:34.000,245,11043305,-795,0,1725231993,12679.372626259988,131.6727431399995,54443.65080096 2024-09-01,23:06:35.000,245,11043308,-795,0,1725231994,12679.345681019993,131.7220870500023,54443.189651040004 2024-09-01,23:06:36.000,245,11043293,-795,0,1725231995,12679.379362569998,131.77143095999782,54443.3852904 2024-09-01,23:06:37.000,245,11043321,-795,0,1725231996,12679.359153639998,131.77848009000445,54443.259522240005 2024-09-01,23:06:38.000,245,11043303,-795,0,1725231997,12679.392835189989,131.85602052000468,54443.28048360001 2024-09-01,23:06:39.000,245,11043287,-795,0,1725231998,12679.460198289999,131.89831530000083,54443.36432904 2024-09-01,23:06:40.000,245,11043243,-795,0,1725231999,12679.413044119989,131.85602052000468,54443.525032800004 2024-09-01,23:06:41.000,245,11043302,-795,0,1725232000,12679.392835189989,131.9194626899989,54443.74862064 2024-09-01,23:06:42.000,245,11043274,-795,0,1725232001,12679.352417329988,131.89831530000083,54443.67874944 2024-09-01,23:06:43.000,245,11043258,-795,0,1725232002,12679.379362569998,131.9194626899989,54443.60189112 2024-09-01,23:06:44.000,245,11043239,-795,0,1725232003,12679.352417329988,131.89126617000147,54443.61586536001 2024-09-01,23:06:45.000,245,11043301,-795,0,1725232004,12679.413044119989,131.89126617000147,54443.70669792001 2024-09-01,23:06:46.000,245,11043265,-795,0,1725232005,12679.372626259988,131.9194626899989,54443.58092976 2024-09-01,23:06:47.000,245,11043275,-795,0,1725232006,12679.305263159993,131.91241355999955,54443.545994160006 2024-09-01,23:06:48.000,245,11043268,-795,0,1725232007,12679.210954820002,131.89831530000083,54443.14772832 2024-09-01,23:06:49.000,245,11043259,-795,0,1725232008,12679.197482199997,131.91241355999955,54443.210612400006 2024-09-01,23:06:50.000,245,11043291,-795,0,1725232009,12679.123382789992,131.8842170400021,54443.1756768 2024-09-01,23:06:51.000,245,11043277,-795,0,1725232010,12679.022338139992,131.9194626899989,54443.36432904 2024-09-01,23:06:52.000,245,11043288,-795,0,1725232011,12678.867403010001,131.91241355999955,54443.23157376001 2024-09-01,23:06:53.000,245,11043284,-795,0,1725232012,12678.833721459996,131.9053644300002,54443.161702560006 2024-09-01,23:06:54.000,245,11043253,-795,0,1725232013,12678.75962204999,131.9053644300002,54443.34336768 2024-09-01,23:06:55.000,245,11043276,-795,0,1725232014,12678.67878632999,131.98290486000042,54443.56695552001 2024-09-01,23:06:56.000,245,11043194,-795,0,1725232015,12678.54406013,131.97585573000106,54443.53201992 2024-09-01,23:06:57.000,245,11043300,-795,0,1725232016,12678.42280655,131.98995398999978,54443.19663816 2024-09-01,23:06:58.000,245,11043274,-795,0,1725232017,12678.35544344999,131.99700311999914,54443.140741200004 2024-09-01,23:06:59.000,245,11043334,-795,0,1725232018,12678.348707139994,132.03929790000257,54443.08484424001 2024-09-01,23:07:00.000,245,11043240,-795,0,1725232019,12678.240926179998,132.05339616000128,54443.08484424001 2024-09-01,23:07:01.000,245,11043275,-795,0,1725232020,12678.193772009989,132.04634703000193,54443.0009988 2024-09-01,23:07:02.000,245,11043279,-795,0,1725232021,12678.099463669998,132.02519964000385,54442.91016624 2024-09-01,23:07:03.000,245,11043270,-795,0,1725232022,12678.153354149988,132.01110137999785,54443.00798592 2024-09-01,23:07:04.000,245,11043287,-795,0,1725232023,12678.092727359988,131.98995398999978,54442.95208896 2024-09-01,23:07:05.000,245,11043314,-795,0,1725232024,12678.005155329993,132.04634703000193,54442.86824352001 2024-09-01,23:07:06.000,245,11043304,-795,0,1725232025,12677.978210089997,132.01110137999785,54442.89619200001 2024-09-01,23:07:07.000,245,11043289,-795,0,1725232026,12677.883901749992,131.98995398999978,54442.721514 2024-09-01,23:07:08.000,245,11043275,-795,0,1725232027,12677.823274959992,132.01110137999785,54442.77741096001 2024-09-01,23:07:09.000,245,11043268,-795,0,1725232028,12677.796329719997,132.03929790000257,54442.8612564 2024-09-01,23:07:10.000,245,11043300,-795,0,1725232029,12677.782857099992,132.01110137999785,54442.91016624 2024-09-01,23:07:11.000,245,11043273,-795,0,1725232030,12677.762648169992,132.03929790000257,54442.81933368001 2024-09-01,23:07:12.000,245,11043223,-795,0,1725232031,12677.621185659991,132.0040522499985,54442.686578400004 2024-09-01,23:07:13.000,245,11043261,-795,0,1725232032,12677.54708625,132.0181505100045,54442.756449600005 2024-09-01,23:07:14.000,245,11043278,-795,0,1725232033,12677.533613629996,131.99700311999914,54442.83330792 2024-09-01,23:07:15.000,245,11043273,-795,0,1725232034,12677.46625053,132.0040522499985,54442.77042384 2024-09-01,23:07:16.000,245,11043305,-795,0,1725232035,12677.40562374,131.95470834000298,54442.44202920001 2024-09-01,23:07:17.000,245,11043263,-795,0,1725232036,12677.33826063999,132.01110137999785,54442.45600344 2024-09-01,23:07:18.000,245,11043290,-795,0,1725232037,12677.2439523,131.99700311999914,54442.49792616 2024-09-01,23:07:19.000,245,11043247,-795,0,1725232038,12677.230479679994,131.99700311999914,54442.40010648 2024-09-01,23:07:20.000,245,11043274,-795,0,1725232039,12677.21700705999,132.02519964000385,54442.253376960005 2024-09-01,23:07:21.000,245,11043240,-795,0,1725232040,12677.17658919999,132.06749442,54442.17651864001 2024-09-01,23:07:22.000,245,11043295,-795,0,1725232041,12677.075544549989,132.06749442,54442.085686080005 2024-09-01,23:07:23.000,245,11043279,-795,0,1725232042,12676.913873109988,132.09569094000472,54442.22542848001 2024-09-01,23:07:24.000,245,11043307,-795,0,1725232043,12676.846510009993,132.15913310999895,54442.23940272 2024-09-01,23:07:25.000,245,11043295,-795,0,1725232044,12676.779146909998,132.15913310999895,54442.28132544 2024-09-01,23:07:26.000,245,11043260,-795,0,1725232045,12676.799355839998,132.14503485000023,54442.53286176001 2024-09-01,23:07:27.000,245,11043300,-795,0,1725232046,12676.725256429992,132.1802805000043,54442.49792616 2024-09-01,23:07:28.000,245,11043306,-795,0,1725232047,12676.624211779992,132.1309365900015,54442.351196640004 2024-09-01,23:07:29.000,245,11043300,-795,0,1725232048,12676.502958199992,132.1520839799996,54442.323248160006 2024-09-01,23:07:30.000,245,11043278,-795,0,1725232049,12676.354759379996,132.09569094000472,54441.8830596 2024-09-01,23:07:31.000,245,11043280,-795,0,1725232050,12676.368232,132.05339616000128,54441.869085360006 2024-09-01,23:07:32.000,245,11043250,-795,0,1725232051,12676.253714729995,132.0181505100045,54441.83414976 2024-09-01,23:07:33.000,245,11043225,-795,0,1725232052,12676.172879009995,131.96175747000234,54441.74331720001 2024-09-01,23:07:34.000,245,11043333,-795,0,1725232053,12676.05836173999,131.9194626899989,54441.81318840001 2024-09-01,23:07:35.000,245,11043296,-795,0,1725232054,12675.97752601999,131.8701187800034,54441.7782528 2024-09-01,23:07:36.000,245,11043289,-795,0,1725232055,12675.89669029999,131.77143095999782,54441.98087928001 2024-09-01,23:07:37.000,245,11043268,-795,0,1725232056,12675.728282549993,131.77143095999782,54442.022802 2024-09-01,23:07:38.000,245,11043140,-795,0,1725232057,12675.627237899993,131.72913618000166,54442.14857016001 2024-09-01,23:07:39.000,245,11043261,-795,0,1725232058,12675.472302770002,131.64454662000207,54441.87607248 2024-09-01,23:07:40.000,245,11043297,-795,0,1725232059,12675.505984319992,131.59520270999928,54442.05773760001 2024-09-01,23:07:41.000,245,11043290,-795,0,1725232060,12675.411675980002,131.5388096700044,54442.10664744001 2024-09-01,23:07:42.000,245,11043302,-795,0,1725232061,12675.324103949992,131.46831837000354,54441.95991792001 2024-09-01,23:07:43.000,245,11043285,-795,0,1725232062,12675.202850369991,131.46831837000354,54441.83414976 2024-09-01,23:07:44.000,245,11043236,-795,0,1725232063,12675.12875096,131.34143403000053,54441.652484640006 2024-09-01,23:07:45.000,245,11043325,-795,0,1725232064,12675.04791524,131.34143403000053,54441.463832400004 2024-09-01,23:07:46.000,245,11043262,-795,0,1725232065,12674.91992534999,131.29913925000437,54441.4288968 2024-09-01,23:07:47.000,245,11043304,-795,0,1725232066,12674.80540808,131.24979534000158,54441.47081952 2024-09-01,23:07:48.000,245,11043308,-795,0,1725232067,12674.731308669994,131.19340229999943,54441.54767784 2024-09-01,23:07:49.000,245,11043315,-795,0,1725232068,12674.69762711999,131.17930404000072,54441.60357480001 2024-09-01,23:07:50.000,245,11043303,-795,0,1725232069,12674.630264019994,131.12996012999793,54441.61056192 2024-09-01,23:07:51.000,245,11043311,-795,0,1725232070,12674.509010439993,131.14405839000392,54441.484793760006 2024-09-01,23:07:52.000,245,11043271,-795,0,1725232071,12674.374284240002,131.12996012999793,54441.62453616001 2024-09-01,23:07:53.000,245,11043287,-795,0,1725232072,12674.327130069993,131.08766535000177,54441.57562632001 2024-09-01,23:07:54.000,245,11043266,-795,0,1725232073,12674.306921139992,131.08766535000177,54441.345051360004 2024-09-01,23:07:55.000,245,11043256,-795,0,1725232074,12674.246294349992,131.08766535000177,54441.345051360004 2024-09-01,23:07:56.000,245,11043295,-795,0,1725232075,12674.178931249997,131.05946883000433,54441.27518016 2024-09-01,23:07:57.000,245,11043276,-795,0,1725232076,12674.077886599996,131.0524196999977,54441.15639912 2024-09-01,23:07:58.000,245,11043274,-795,0,1725232077,12674.030732430001,131.03832143999898,54441.198321840006 2024-09-01,23:07:59.000,245,11043277,-795,0,1725232078,12674.010523500001,130.97487927000475,54441.12146352001 2024-09-01,23:08:00.000,245,11043311,-795,0,1725232079,12673.976841949996,130.94668275000004,54441.149412000006 2024-09-01,23:08:01.000,245,11043266,-795,0,1725232080,12673.84211574999,130.97487927000475,54440.92582416 2024-09-01,23:08:02.000,245,11043315,-795,0,1725232081,12673.76801634,130.99602666000283,54440.83499160001 2024-09-01,23:08:03.000,245,11043296,-795,0,1725232082,12673.72086216999,130.96078100999875,54440.82800448 2024-09-01,23:08:04.000,245,11043313,-795,0,1725232083,12673.693916929995,130.9537318799994,54440.91883704 2024-09-01,23:08:05.000,245,11043268,-795,0,1725232084,12673.673707999995,130.98897753000347,54440.47166136001 2024-09-01,23:08:06.000,245,11043300,-795,0,1725232085,12673.66697169,130.97487927000475,54440.87691432 2024-09-01,23:08:07.000,245,11043279,-795,0,1725232086,12673.6063449,130.9678301399981,54440.63935224001 2024-09-01,23:08:08.000,245,11043285,-795,0,1725232087,12673.512036559994,130.90438797000388,54440.56948104001 2024-09-01,23:08:09.000,245,11043256,-795,0,1725232088,12673.384046669998,130.90438797000388,54440.47166136001 2024-09-01,23:08:10.000,245,11043328,-795,0,1725232089,12673.269529399993,130.91143710000324,54440.61839088001 2024-09-01,23:08:11.000,245,11043289,-795,0,1725232090,12673.161748439998,130.98897753000347,54440.46467424 2024-09-01,23:08:12.000,245,11043274,-795,0,1725232091,12673.080912719997,130.9819284000041,54440.30397048001 2024-09-01,23:08:13.000,245,11043293,-795,0,1725232092,12673.101121649997,131.02422318000026,54440.19916368 2024-09-01,23:08:14.000,245,11043266,-795,0,1725232093,12673.087649029992,130.98897753000347,54440.241086400005 2024-09-01,23:08:15.000,245,11043278,-795,0,1725232094,12673.040494859997,131.01012492000154,54440.276022 2024-09-01,23:08:16.000,245,11043312,-795,0,1725232095,12672.979868069997,130.9819284000041,54440.18518944001 2024-09-01,23:08:17.000,245,11043308,-795,0,1725232096,12672.872087110001,131.00307579000219,54439.954614480004 2024-09-01,23:08:18.000,245,11043218,-795,0,1725232097,12672.845141869991,130.99602666000283,54440.00352432 2024-09-01,23:08:19.000,245,11043289,-795,0,1725232098,12672.777778769996,131.00307579000219,54439.919678879996 2024-09-01,23:08:20.000,245,11043262,-795,0,1725232099,12672.757569839996,131.03127230999962,54440.22711216 2024-09-01,23:08:21.000,245,11043283,-795,0,1725232100,12672.71041567,131.03832143999898,54440.3458932 2024-09-01,23:08:22.000,245,11043277,-795,0,1725232101,12672.66999781,131.03127230999962,54440.42973864001 2024-09-01,23:08:23.000,245,11043293,-795,0,1725232102,12672.66326149999,131.03127230999962,54440.457687120004 2024-09-01,23:08:24.000,245,11043225,-795,0,1725232103,12672.636316259996,131.05946883000433,54440.59742952001 2024-09-01,23:08:25.000,245,11043249,-795,0,1725232104,12672.60263470999,131.04537056999834,54440.44371288 2024-09-01,23:08:26.000,245,11043251,-795,0,1725232105,12672.66326149999,131.00307579000219,54440.32493184 2024-09-01,23:08:27.000,245,11043287,-795,0,1725232106,12672.56221684999,131.00307579000219,54440.09435688001 2024-09-01,23:08:28.000,245,11043261,-795,0,1725232107,12672.48138112999,131.01012492000154,54439.80089784001 2024-09-01,23:08:29.000,245,11043314,-795,0,1725232108,12672.5285353,130.92553536000196,54439.8218592 2024-09-01,23:08:30.000,245,11043260,-795,0,1725232109,12672.555480539995,130.9537318799994,54439.96858872001 2024-09-01,23:08:31.000,245,11043251,-795,0,1725232110,12672.54200791999,130.92553536000196,54439.96858872001 2024-09-01,23:08:32.000,245,11043271,-795,0,1725232111,12672.48811744,130.8902897099979,54440.16422808001 2024-09-01,23:08:33.000,245,11043327,-795,0,1725232112,12672.46117219999,130.88324057999853,54440.3458932 2024-09-01,23:08:34.000,245,11043343,-795,0,1725232113,12672.414018029995,130.89733884000452,54440.32493184 2024-09-01,23:08:35.000,245,11043314,-795,0,1725232114,12672.306237069999,130.90438797000388,54440.08038264 2024-09-01,23:08:36.000,245,11043294,-795,0,1725232115,12672.38707279,130.8902897099979,54440.29698336 2024-09-01,23:08:37.000,245,11043374,-795,0,1725232116,12672.353391239994,130.92553536000196,54440.23409928001 2024-09-01,23:08:38.000,245,11043264,-795,0,1725232117,12672.38033647999,130.9184862300026,54440.22012504 2024-09-01,23:08:39.000,245,11043271,-795,0,1725232118,12672.353391239994,130.93963362000068,54440.06640840001 2024-09-01,23:08:40.000,245,11043259,-795,0,1725232119,12672.34665493,130.89733884000452,54439.75897512001 2024-09-01,23:08:41.000,245,11043318,-795,0,1725232120,12672.31970968999,130.89733884000452,54439.68211680001 2024-09-01,23:08:42.000,245,11043249,-795,0,1725232121,12672.326446,130.8691423199998,54439.73102664001 2024-09-01,23:08:43.000,245,11043297,-795,0,1725232122,12672.286028139999,130.8902897099979,54439.70307816 2024-09-01,23:08:44.000,245,11043325,-795,0,1725232123,12672.27929182999,130.87619144999917,54439.786923600004 2024-09-01,23:08:45.000,245,11043279,-795,0,1725232124,12672.36686386,130.8902897099979,54439.919678879996 2024-09-01,23:08:46.000,245,11043320,-755,0,1725232125,12672.34665493,130.89733884000452,54439.94064024 2024-09-01,23:08:47.000,245,11043288,-795,0,1725232126,12672.333182309994,130.96078100999875,54440.01051144 2024-09-01,23:08:48.000,245,11043273,-795,0,1725232127,12672.33991861999,130.93963362000068,54440.08038264 2024-09-01,23:08:49.000,245,11043245,-795,0,1725232128,12672.31970968999,130.9184862300026,54440.06640840001 2024-09-01,23:08:50.000,245,11043319,-795,0,1725232129,12672.286028139999,130.9184862300026,54439.74500088 2024-09-01,23:08:51.000,245,11043310,-795,0,1725232130,12672.326446,130.93258449000132,54439.79391072 2024-09-01,23:08:52.000,245,11043321,-795,0,1725232131,12672.312973379994,130.88324057999853,54439.738013760005 2024-09-01,23:08:53.000,245,11043298,-795,0,1725232132,12672.36012754999,130.92553536000196,54439.71006528001 2024-09-01,23:08:54.000,245,11043296,-795,0,1725232133,12672.40054540999,130.86209319000045,54439.77294936 2024-09-01,23:08:55.000,245,11043340,-795,0,1725232134,12672.38033647999,130.8550440600011,54439.82884632001 2024-09-01,23:08:56.000,245,11043307,-795,0,1725232135,12672.33991861999,130.82684754000366,54439.74500088 2024-09-01,23:08:57.000,245,11043292,-795,0,1725232136,12672.34665493,130.76340537000215,54439.71006528001 2024-09-01,23:08:58.000,245,11043237,-795,0,1725232137,12672.38707279,130.74930711000343,54439.77294936 2024-09-01,23:08:59.000,245,11043333,-795,0,1725232138,12672.44096326999,130.71406145999936,54439.77993648001 2024-09-01,23:09:00.000,245,11043272,-795,0,1725232139,12672.29950075999,130.6717666800032,54439.61224560001 2024-09-01,23:09:01.000,245,11043278,-795,0,1725232140,12672.414018029995,130.70701233,54439.56333576001 2024-09-01,23:09:02.000,245,11043315,-795,0,1725232141,12672.44096326999,130.66471755000384,54439.87076904 2024-09-01,23:09:03.000,245,11043273,-795,0,1725232142,12672.34665493,130.68586494000192,54439.807884960006 2024-09-01,23:09:04.000,245,11043303,-795,0,1725232143,12672.48138112999,130.63652102999913,54439.94762736001 2024-09-01,23:09:05.000,245,11043314,-795,0,1725232144,12672.434226959995,130.6224227700004,54439.9616016 2024-09-01,23:09:07.000,245,11043323,-795,0,1725232146,12672.42075433999,130.5730788600049,54440.12929248 2024-09-01,23:09:08.000,245,11043375,-795,0,1725232147,12672.50159005999,130.5730788600049,54440.122305360004 2024-09-01,23:09:09.000,245,11043353,-795,0,1725232148,12672.42075433999,130.56602972999826,54439.954614480004 2024-09-01,23:09:10.000,245,11043333,-795,0,1725232149,12672.48138112999,130.54488234000019,54439.975575840006 2024-09-01,23:09:11.000,245,11043316,-795,0,1725232150,12672.48138112999,130.5589805999989,54439.94762736001 2024-09-01,23:09:12.000,245,11043268,-795,0,1725232151,12672.575689469995,130.53078408000147,54440.024485680005 2024-09-01,23:09:13.000,245,11043304,-795,0,1725232152,12672.636316259996,130.61537364000105,54439.786923600004 2024-09-01,23:09:14.000,245,11043293,-795,0,1725232153,12672.703679359991,130.6717666800032,54439.856794800005 2024-09-01,23:09:15.000,245,11043300,-795,0,1725232154,12672.656525189996,130.76340537000215,54439.79391072 2024-09-01,23:09:16.000,245,11043358,-795,0,1725232155,12672.75083353,130.88324057999853,54440.10833112 2024-09-01,23:09:17.000,245,11043278,-795,0,1725232156,12672.764306149991,131.0524196999977,54440.13627960001 2024-09-01,23:09:18.000,245,11043307,-795,0,1725232157,12672.872087110001,131.08766535000177,54440.38082880001 2024-09-01,23:09:19.000,245,11043304,-795,0,1725232158,12672.939450209997,131.2004514299988,54440.51358408 2024-09-01,23:09:20.000,245,11043279,-795,0,1725232159,12672.986604379992,131.34143403000053,54440.58345528 2024-09-01,23:09:21.000,245,11043298,-795,0,1725232160,12672.979868069997,131.46126924000419,54440.506596960004 2024-09-01,23:09:22.000,245,11043279,-795,0,1725232161,12672.905768659992,131.58815357999993,54440.37384168 2024-09-01,23:09:23.000,245,11043328,-795,0,1725232162,12672.838405559996,131.70798879000358,54440.15025384 2024-09-01,23:09:24.000,245,11043320,-795,0,1725232163,12672.797987699996,131.7855292200038,54440.2061508 2024-09-01,23:09:25.000,245,11043281,-795,0,1725232164,12672.68347042999,131.82782399999996,54440.09435688001 2024-09-01,23:09:26.000,245,11043319,-795,0,1725232165,12672.42749065,131.82782399999996,54440.17820232 2024-09-01,23:09:27.000,245,11043310,-795,0,1725232166,12672.211928729994,131.79962748000253,54440.289996240004 2024-09-01,23:09:28.000,245,11043286,-795,0,1725232167,12671.908794779993,131.75028356999974,54440.19916368 2024-09-01,23:09:29.000,245,11043317,-795,0,1725232168,12671.605660829991,131.67979226999887,54440.56249392 2024-09-01,23:09:30.000,245,11043311,-795,0,1725232169,12671.2486364,131.5740553200012,54440.800056 2024-09-01,23:09:31.000,245,11043335,-795,0,1725232170,12670.824248869998,131.4260235900001,54440.65332648 2024-09-01,23:09:32.000,245,11043313,-795,0,1725232171,12670.487433369992,131.2638936000003,54440.66730072001 2024-09-01,23:09:33.000,245,11043295,-795,0,1725232172,12670.076518459995,131.0806162200024,54440.56948104001 2024-09-01,23:09:34.000,245,11043288,-795,0,1725232173,12669.672339859993,130.89733884000452,54440.5555068 2024-09-01,23:09:35.000,245,11043275,-795,0,1725232174,12669.274897570001,130.72815971999808,54440.52057120001 2024-09-01,23:09:36.000,245,11043334,-795,0,1725232175,12668.857246349995,130.59422625000298,54440.26903488 2024-09-01,23:09:37.000,245,11043265,-795,0,1725232176,12668.480012989989,130.49553843000467,54439.92666600001 2024-09-01,23:09:38.000,245,11043286,-795,0,1725232177,12668.156670110002,130.43914539000252,54439.79391072 2024-09-01,23:09:39.000,245,11043296,-795,0,1725232178,12667.8131183,130.41799800000445,54439.66115544001 2024-09-01,23:09:40.000,245,11043303,-795,0,1725232179,12667.617765309995,130.38275235000037,54439.738013760005 2024-09-01,23:09:41.000,245,11043319,-795,0,1725232180,12667.50324803999,130.4250471300038,54439.751987999996 2024-09-01,23:09:42.000,245,11043303,-795,0,1725232181,12667.50998435,130.46734190999996,54439.751987999996 2024-09-01,23:09:43.000,245,11043283,-795,0,1725232182,12667.536929589995,130.5096366900034,54439.62621984 2024-09-01,23:09:44.000,245,11043293,-795,0,1725232183,12667.617765309995,130.65766842000448,54439.689103920005 2024-09-01,23:09:45.000,245,11043301,-795,0,1725232184,12667.79290937,130.69996320000064,54439.65416832 2024-09-01,23:09:46.000,245,11043312,-795,0,1725232185,12668.062361769997,130.7704545000015,54439.55634864 2024-09-01,23:09:47.000,245,11043280,-795,0,1725232186,12668.277923690002,130.93258449000132,54439.34673504001 2024-09-01,23:09:48.000,245,11043282,-795,0,1725232187,12668.560848709989,131.0524196999977,54439.25590248001 2024-09-01,23:09:49.000,245,11043292,-795,0,1725232188,12668.84377372999,131.14405839000392,54439.17205704 2024-09-01,23:09:50.000,245,11043328,-795,0,1725232189,12669.194061850001,131.25684447000094,54439.29782520001 2024-09-01,23:09:51.000,245,11043298,-795,0,1725232190,12669.443305319997,131.27799185999902,54439.053276 2024-09-01,23:09:52.000,245,11043280,-795,0,1725232191,12669.746439269999,131.3766796800046,54439.17904416001 2024-09-01,23:09:53.000,245,11043295,-795,0,1725232192,12669.96200118999,131.4119253300014,54438.96244344001 2024-09-01,23:09:54.000,245,11043304,-795,0,1725232193,12670.238189899996,131.3273357700018,54439.018340400005 2024-09-01,23:09:55.000,245,11043343,-795,0,1725232194,12670.467224439992,131.29913925000437,54439.03231464 2024-09-01,23:09:56.000,245,11043296,-795,0,1725232195,12670.608686949992,131.28504098999838,54439.14410856 2024-09-01,23:09:57.000,245,11043272,-795,0,1725232196,12670.676050050002,131.2004514299988,54439.116160080004 2024-09-01,23:09:58.000,245,11043264,-795,0,1725232197,12670.723204219998,131.19340229999943,54439.3327608 2024-09-01,23:09:59.000,245,11043288,-795,0,1725232198,12670.702995289997,131.14405839000392,54439.248915359996 2024-09-01,23:10:00.000,245,11043282,-795,0,1725232199,12670.628895879992,131.17225491000136,54439.472503200006 2024-09-01,23:10:01.000,245,11043314,-795,0,1725232200,12670.453751820001,131.2145496900048,54439.37468352001 2024-09-01,23:10:02.000,245,11043335,-795,0,1725232201,12670.352707170001,131.27799185999902,54439.38167064 2024-09-01,23:10:03.000,245,11043300,-795,0,1725232202,12670.157354179995,131.3132375100031,54439.472503200006 2024-09-01,23:10:04.000,245,11043318,-795,0,1725232203,12670.00241904999,131.33438490000117,54439.4375676 2024-09-01,23:10:05.000,245,11043301,-795,0,1725232204,12669.90137439999,131.40487620000204,54439.304812320006 2024-09-01,23:10:06.000,245,11043310,-795,0,1725232205,12669.719494029989,131.55290793000313,54439.26987672 2024-09-01,23:10:07.000,245,11043347,-795,0,1725232206,12669.604976759998,131.8207748700006,54439.36070928 2024-09-01,23:10:08.000,245,11043272,-795,0,1725232207,12669.638658309988,131.99700311999914,54439.38167064 2024-09-01,23:10:09.000,245,11043282,-795,0,1725232208,12669.672339859993,132.09569094000472,54439.31878656 2024-09-01,23:10:10.000,245,11043300,-795,0,1725232209,12669.807066059999,132.15913310999895,54439.20000552 2024-09-01,23:10:11.000,245,11043328,-795,0,1725232210,12669.847483919999,132.17323136999767,54439.26987672 2024-09-01,23:10:12.000,245,11043297,-795,0,1725232211,12669.894638089994,132.20847702000174,54439.31878656 2024-09-01,23:10:13.000,245,11043295,-795,0,1725232212,12669.96200118999,132.23667353999917,54439.54936152 2024-09-01,23:10:14.000,245,11043315,-795,0,1725232213,12670.13040894,132.22962440999981,54439.84282056 2024-09-01,23:10:15.000,245,11043287,-795,0,1725232214,12670.197772039995,132.20142789000238,54439.9616016 2024-09-01,23:10:16.000,245,11043286,-795,0,1725232215,12670.319025619996,132.2155261500011,54439.87076904 2024-09-01,23:10:17.000,245,11043341,-795,0,1725232216,12670.366179789991,132.2155261500011,54439.84980768001 2024-09-01,23:10:18.000,245,11043335,-795,0,1725232217,12670.467224439992,132.22962440999981,54439.786923600004 2024-09-01,23:10:19.000,245,11043322,-795,0,1725232218,12670.548060159992,132.22257528000046,54439.51442592001 2024-09-01,23:10:20.000,245,11043352,-795,0,1725232219,12670.669313739993,132.2648700600039,54439.60525848 2024-09-01,23:10:21.000,245,11043324,-795,0,1725232220,12670.790567319993,132.28601745000196,54439.45852896 2024-09-01,23:10:22.000,245,11043318,-795,0,1725232221,12670.891611969993,132.30011571000068,54439.521413040005 2024-09-01,23:10:23.000,245,11043320,-795,0,1725232222,12670.979183999989,132.33536136000475,54439.451541840004 2024-09-01,23:10:24.000,245,11043247,-795,0,1725232223,12670.985920309999,132.33536136000475,54439.29083808 2024-09-01,23:10:25.000,245,11043287,-795,0,1725232224,12671.053283409994,132.38470527000027,54439.39564488001 2024-09-01,23:10:26.000,245,11043294,-795,0,1725232225,12671.073492339994,132.48339308999857,54439.84282056 2024-09-01,23:10:27.000,245,11043313,-795,0,1725232226,12671.019601859989,132.53978613000072,54439.74500088 2024-09-01,23:10:28.000,245,11043298,-795,0,1725232227,12671.174536989995,132.53978613000072,54439.75897512001 2024-09-01,23:10:29.000,245,11043274,-795,0,1725232228,12671.255372709995,132.5609335199988,54439.751987999996 2024-09-01,23:10:30.000,245,11043297,-795,0,1725232229,12671.34294473999,132.60322830000223,54439.82884632001 2024-09-01,23:10:31.000,245,11043324,-795,0,1725232230,12671.30926319,132.60322830000223,54439.83583344 2024-09-01,23:10:32.000,245,11043284,-795,0,1725232231,12671.38336259999,132.63847394999902,54439.61224560001 2024-09-01,23:10:33.000,245,11043309,-795,0,1725232232,12671.315999499995,132.55388438999944,54439.283850960004 2024-09-01,23:10:34.000,245,11043261,-795,0,1725232233,12671.34294473999,132.58208091000415,54439.31179944 2024-09-01,23:10:35.000,245,11043273,-795,0,1725232234,12671.32947212,132.54683526000008,54439.416606239996 2024-09-01,23:10:36.000,245,11043294,-795,0,1725232235,12671.34968105,132.55388438999944,54439.45852896 2024-09-01,23:10:37.000,245,11043289,-795,0,1725232236,12671.30252687999,132.53978613000072,54439.786923600004 2024-09-01,23:10:38.000,245,11043273,-795,0,1725232237,12671.275581639995,132.54683526000008,54439.77993648001 2024-09-01,23:10:39.000,245,11043304,-795,0,1725232238,12671.20821854,132.61732656000095,54439.81487208 2024-09-01,23:10:40.000,245,11043266,-795,0,1725232239,12671.255372709995,132.63847394999902,54440.16422808001 2024-09-01,23:10:41.000,245,11043326,-795,0,1725232240,12671.18127329999,132.68781786000181,54440.12929248 2024-09-01,23:10:42.000,245,11043346,-795,0,1725232241,12671.22169115999,132.7230635099986,54440.19916368 2024-09-01,23:10:43.000,245,11043324,-795,0,1725232242,12671.18127329999,132.75830916000268,54439.92666600001 2024-09-01,23:10:44.000,245,11043323,-795,0,1725232243,12671.18800961,132.80060393999884,54439.8917304 2024-09-01,23:10:45.000,245,11043284,-795,0,1725232244,12671.22842747,132.8358495900029,54440.024485680005 2024-09-01,23:10:46.000,245,11043324,-795,0,1725232245,12671.26884533,132.92748828000185,54440.024485680005 2024-09-01,23:10:47.000,245,11043326,-795,0,1725232246,12671.214954849995,132.9556847999993,54439.7170524 2024-09-01,23:10:48.000,245,11043251,-795,0,1725232247,12671.214954849995,132.99093045000336,54439.92666600001 2024-09-01,23:10:49.000,245,11043265,-795,0,1725232248,12671.20821854,133.0191269700008,54439.76596224 2024-09-01,23:10:50.000,245,11043320,-795,0,1725232249,12671.26210901999,133.09666740000102,54439.751987999996 2024-09-01,23:10:51.000,245,11043290,-795,0,1725232250,12671.235163779995,133.03322522999952,54439.69609104 2024-09-01,23:10:52.000,245,11043281,-795,0,1725232251,12671.18127329999,132.89224262999778,54439.584297119996 2024-09-01,23:10:53.000,245,11043326,-795,0,1725232252,12671.356417359995,132.8217513300042,54439.54936152 2024-09-01,23:10:54.000,245,11043281,-795,0,1725232253,12671.504616179991,132.92748828000185,54439.856794800005 2024-09-01,23:10:55.000,245,11043298,-795,0,1725232254,12671.612397140001,132.97683219000464,54439.87076904 2024-09-01,23:10:56.000,245,11043243,-795,0,1725232255,12671.666287619992,133.0825691400023,54440.01051144 2024-09-01,23:10:57.000,245,11043311,-795,0,1725232256,12671.598924519996,133.07552001000295,54439.87076904 2024-09-01,23:10:58.000,245,11043298,-795,0,1725232257,12671.578715589996,133.07552001000295,54439.93365312 2024-09-01,23:10:59.000,245,11043281,-795,0,1725232258,12671.632606070001,133.08961827000167,54440.122305360004 2024-09-01,23:11:00.000,245,11043309,-795,0,1725232259,12671.673023930001,133.06142175000423,54440.359867440005 2024-09-01,23:11:01.000,245,11043296,-795,0,1725232260,12671.760595959997,132.99093045000336,54440.12929248 2024-09-01,23:11:02.000,245,11043342,-795,0,1725232261,12671.733650720002,132.92748828000185,54440.21313792001 2024-09-01,23:11:03.000,245,11043262,-795,0,1725232262,12671.673023930001,132.8710952399997,54440.22711216 2024-09-01,23:11:04.000,245,11043268,-795,0,1725232263,12671.666287619992,132.82880046000355,54440.31794472 2024-09-01,23:11:05.000,245,11043310,-795,0,1725232264,12671.53156142,132.75830916000268,54440.3458932 2024-09-01,23:11:06.000,245,11043288,-795,0,1725232265,12671.49114356,132.75126003000332,54440.12929248 2024-09-01,23:11:07.000,245,11043330,-795,0,1725232266,12671.32273580999,132.7230635099986,54440.12929248 2024-09-01,23:11:08.000,245,11043302,-795,0,1725232267,12671.235163779995,132.68076873000246,54440.40179016001 2024-09-01,23:11:09.000,245,11043334,-795,0,1725232268,12671.20821854,132.66667047000374,54440.4856356 2024-09-01,23:11:10.000,245,11043320,-795,0,1725232269,12671.214954849995,132.63847394999902,54440.58345528 2024-09-01,23:11:11.000,245,11043338,-795,0,1725232270,12671.134119129994,132.59617917000287,54440.8699272 2024-09-01,23:11:12.000,245,11043287,-795,0,1725232271,12671.03981078999,132.58208091000415,54440.82800448 2024-09-01,23:11:13.000,245,11043316,-795,0,1725232272,12670.925293519998,132.525687870002,54440.78608176001 2024-09-01,23:11:14.000,245,11043309,-795,0,1725232273,12670.864666729998,132.4763439599992,54440.800056 2024-09-01,23:11:15.000,245,11043330,-795,0,1725232274,12670.777094700003,132.4129017899977,54440.49960984001 2024-09-01,23:11:16.000,245,11043309,-795,0,1725232275,12670.723204219998,132.37060701000155,54440.61839088001 2024-09-01,23:11:17.000,245,11043304,-795,0,1725232276,12670.682786359997,132.34945962000347,54440.61140376 2024-09-01,23:11:18.000,245,11043328,-795,0,1725232277,12670.548060159992,132.3142139699994,54440.36685456 2024-09-01,23:11:19.000,245,11043253,-795,0,1725232278,12670.494169680002,132.3142139699994,54440.338906080004 2024-09-01,23:11:20.000,245,11043340,-795,0,1725232279,12670.467224439992,132.3142139699994,54440.36685456 2024-09-01,23:11:21.000,245,11043297,-795,0,1725232280,12670.31228931,132.29306658000132,54440.35288032001 2024-09-01,23:11:22.000,245,11043310,-795,0,1725232281,12670.258398829996,132.30716484000004,54440.77210752 2024-09-01,23:11:23.000,245,11043331,-795,0,1725232282,12670.14388155999,132.30716484000004,54440.68127496 2024-09-01,23:11:24.000,245,11043311,-795,0,1725232283,12670.08325476999,132.30011571000068,54440.70922344 2024-09-01,23:11:25.000,245,11043286,-795,0,1725232284,12670.06978215,132.22962440999981,54440.82101736 2024-09-01,23:11:26.000,245,11043291,-755,0,1725232285,12670.04283690999,132.23667353999917,54440.87691432 2024-09-01,23:11:27.000,245,11043299,-795,0,1725232286,12669.96200118999,132.17323136999767,54440.75813328 2024-09-01,23:11:28.000,245,11043334,-795,0,1725232287,12669.874429159994,132.07454354999936,54440.33191896001 2024-09-01,23:11:29.000,245,11043312,-795,0,1725232288,12669.887901779999,132.06749442,54440.24807352 2024-09-01,23:11:30.000,245,11043302,-795,0,1725232289,12669.86095653999,132.01110137999785,54440.241086400005 2024-09-01,23:11:31.000,245,11043314,-795,0,1725232290,12669.813802369994,131.92651181999827,54440.03845992 2024-09-01,23:11:32.000,245,11043252,-795,0,1725232291,12669.813802369994,131.86306965000404,54440.171215200004 2024-09-01,23:11:33.000,245,11043329,-795,0,1725232292,12669.847483919999,131.77848009000445,54440.21313792001 2024-09-01,23:11:34.000,245,11043323,-795,0,1725232293,12669.88116546999,131.6727431399995,54440.52057120001 2024-09-01,23:11:35.000,245,11043313,-795,0,1725232294,12669.834011299994,131.623399230004,54440.54153256 2024-09-01,23:11:36.000,245,11043287,-795,0,1725232295,12669.793593439994,131.59520270999928,54440.75114616 2024-09-01,23:11:37.000,245,11043361,-795,0,1725232296,12669.638658309988,131.5388096700044,54440.46467424 2024-09-01,23:11:38.000,245,11043351,-795,0,1725232297,12669.625185689998,131.5106131499997,54440.63935224001 2024-09-01,23:11:39.000,245,11043277,-795,0,1725232298,12669.591504139993,131.48946576000162,54440.70223632 2024-09-01,23:11:40.000,245,11043329,-795,0,1725232299,12669.497195800002,131.5388096700044,54440.527558320005 2024-09-01,23:11:41.000,245,11043318,-795,0,1725232300,12669.436569010002,131.48241663000226,54440.37384168 2024-09-01,23:11:42.000,245,11043327,-795,0,1725232301,12669.396151150002,131.52471140999842,54440.38781592 2024-09-01,23:11:43.000,245,11043285,-795,0,1725232302,12669.389414839992,131.49651489000098,54440.192176560005 2024-09-01,23:11:44.000,245,11043307,-795,0,1725232303,12669.315315430002,131.5106131499997,54440.143266720006 2024-09-01,23:11:45.000,245,11043235,-795,0,1725232304,12669.241216019997,131.51766227999906,54440.25506064 2024-09-01,23:11:46.000,245,11043350,-795,0,1725232305,12669.194061850001,131.54585880000377,54440.29698336 2024-09-01,23:11:47.000,245,11043313,-795,0,1725232306,12669.187325539991,131.49651489000098,54440.28300912001 2024-09-01,23:11:48.000,245,11043371,-795,0,1725232307,12669.146907679991,131.43307271999947,54440.241086400005 2024-09-01,23:11:49.000,245,11043324,-795,0,1725232308,12669.0930172,131.41897446000075,54440.30397048001 2024-09-01,23:11:50.000,245,11043350,-795,0,1725232309,12669.0930172,131.39782707000268,54440.61839088001 2024-09-01,23:11:51.000,245,11043349,-795,0,1725232310,12668.998708859996,131.3484831599999,54440.32493184 2024-09-01,23:11:52.000,245,11043322,-795,0,1725232311,12668.94481837999,131.27094272999966,54440.22012504 2024-09-01,23:11:53.000,245,11043302,-795,0,1725232312,12668.897664209995,131.22159882000415,54440.09435688001 2024-09-01,23:11:54.000,245,11043335,-795,0,1725232313,12668.776410629995,131.15110752000328,54440.03845992 2024-09-01,23:11:55.000,245,11043326,-795,0,1725232314,12668.78988325,131.0524196999977,54440.05243416 2024-09-01,23:11:56.000,245,11043270,-795,0,1725232315,12668.80335586999,131.00307579000219,54440.359867440005 2024-09-01,23:11:57.000,245,11043339,-795,0,1725232316,12668.78314693999,130.90438797000388,54439.975575840006 2024-09-01,23:11:58.000,245,11043331,-795,0,1725232317,12668.76293800999,130.89733884000452,54439.96858872001 2024-09-01,23:11:59.000,245,11043296,-795,0,1725232318,12668.70231121999,130.84799493000173,54439.905704640005 2024-09-01,23:12:00.000,245,11043257,-795,0,1725232319,12668.668629669999,130.833896670003,54439.975575840006 2024-09-01,23:12:01.000,245,11043245,-795,0,1725232320,12668.64168442999,130.8057001499983,54439.807884960006 2024-09-01,23:12:02.000,245,11043316,-795,0,1725232321,12668.628211809999,130.7704545000015,54439.84282056 2024-09-01,23:12:03.000,245,11043294,-795,0,1725232322,12668.668629669999,130.76340537000215,54439.55634864 2024-09-01,23:12:04.000,245,11043320,-795,0,1725232323,12668.608002879999,130.71406145999936,54439.68211680001 2024-09-01,23:12:05.000,245,11043285,-795,0,1725232324,12668.608002879999,130.70701233,54439.76596224 2024-09-01,23:12:06.000,245,11043287,-795,0,1725232325,12668.70231121999,130.7352088500047,54439.87775616001 2024-09-01,23:12:07.000,245,11043292,-795,0,1725232326,12668.675365979994,130.69291407000128,54439.87076904 2024-09-01,23:12:08.000,245,11043288,-795,0,1725232327,12668.6888386,130.62947189999977,54439.87775616001 2024-09-01,23:12:09.000,245,11043245,-795,0,1725232328,12668.70231121999,130.6717666800032,54439.954614480004 2024-09-01,23:12:10.000,245,11043306,-795,0,1725232329,12668.74272907999,130.65061928999785,54439.8917304 2024-09-01,23:12:11.000,245,11043340,-795,0,1725232330,12668.81009218,130.6083245100017,54439.738013760005 2024-09-01,23:12:12.000,245,11043303,-795,0,1725232331,12668.776410629995,130.54488234000019,54439.50045168 2024-09-01,23:12:13.000,245,11043318,-795,0,1725232332,12668.78314693999,130.5237349500021,54439.49346456001 2024-09-01,23:12:14.000,245,11043298,-795,0,1725232333,12668.92460944999,130.4602927800006,54439.44455472001 2024-09-01,23:12:15.000,245,11043311,-795,0,1725232334,12668.95155469,130.41799800000445,54439.402632000005 2024-09-01,23:12:16.000,245,11043253,-795,0,1725232335,12668.998708859996,130.4109488699978,54439.40961912 2024-09-01,23:12:17.000,245,11043322,-795,0,1725232336,12668.94481837999,130.3616049600023,54439.248915359996 2024-09-01,23:12:18.000,245,11043320,-795,0,1725232337,12669.039126719996,130.30521192000015,54439.31179944 2024-09-01,23:12:19.000,245,11043347,-795,0,1725232338,12669.086280889991,130.31931017999887,54439.786923600004 2024-09-01,23:12:20.000,245,11043349,-795,0,1725232339,12669.160380299996,130.262917140004,54439.87076904 2024-09-01,23:12:21.000,245,11043366,-795,0,1725232340,12669.227743399992,130.248818879998,54439.83583344 2024-09-01,23:12:22.000,245,11043293,-795,0,1725232341,12669.274897570001,130.22062236000056,54439.66814256 2024-09-01,23:12:23.000,245,11043343,-795,0,1725232342,12669.315315430002,130.20652410000184,54439.66814256 2024-09-01,23:12:24.000,245,11043297,-795,0,1725232343,12669.456777940002,130.1642293199984,54439.74500088 2024-09-01,23:12:25.000,245,11043293,-795,0,1725232344,12669.490459489993,130.17127844999777,54439.39564488001 2024-09-01,23:12:26.000,245,11043305,-795,0,1725232345,12669.564558899998,130.15718018999905,54439.15808280001 2024-09-01,23:12:27.000,245,11043325,-795,0,1725232346,12669.591504139993,130.19242584000312,54438.97641768 2024-09-01,23:12:28.000,245,11043266,-795,0,1725232347,12669.672339859993,130.19242584000312,54439.053276 2024-09-01,23:12:29.000,245,11043318,-795,0,1725232348,12669.759911889989,130.18537671000377,54438.9834048 2024-09-01,23:12:30.000,245,11043301,-795,0,1725232349,12669.92158332999,130.18537671000377,54439.33974792 2024-09-01,23:12:31.000,245,11043330,-795,0,1725232350,12669.98221011999,130.15718018999905,54439.38167064 2024-09-01,23:12:32.000,245,11043271,-795,0,1725232351,12670.06978215,130.2135732300012,54439.66814256 2024-09-01,23:12:33.000,245,11043284,-795,0,1725232352,12670.14388155999,130.20652410000184,54439.521413040005 2024-09-01,23:12:34.000,245,11043282,-795,0,1725232353,12670.29208038,130.22062236000056,54439.52840016 2024-09-01,23:12:35.000,245,11043266,-795,0,1725232354,12670.467224439992,130.25586801000463,54439.54237440001 2024-09-01,23:12:36.000,245,11043326,-795,0,1725232355,12670.588478019992,130.20652410000184,54439.59128424001 2024-09-01,23:12:37.000,245,11043297,-795,0,1725232356,12670.723204219998,130.262917140004,54439.36070928 2024-09-01,23:12:38.000,245,11043312,-795,0,1725232357,12670.911820899993,130.2770154000027,54439.34673504001 2024-09-01,23:12:39.000,245,11043281,-795,0,1725232358,12671.066756029999,130.22767148999992,54439.1231472 2024-09-01,23:12:40.000,245,11043235,-795,0,1725232359,12671.28905426,130.22767148999992,54439.20000552 2024-09-01,23:12:41.000,245,11043272,-795,0,1725232360,12671.518088799996,130.262917140004,54439.21397976 2024-09-01,23:12:42.000,245,11043307,-795,0,1725232361,12671.686496549992,130.22767148999992,54439.37468352001 2024-09-01,23:12:43.000,245,11043356,-795,0,1725232362,12671.861640609997,130.24176974999864,54439.31878656 2024-09-01,23:12:44.000,245,11043332,-795,0,1725232363,12672.083938839998,130.29111366000143,54439.3327608 2024-09-01,23:12:45.000,245,11043308,-795,0,1725232364,12672.245610279999,130.31931017999887,54439.37468352001 2024-09-01,23:12:46.000,245,11043277,-795,0,1725232365,12672.50832637,130.34750670000358,54439.71006528001 2024-09-01,23:12:47.000,245,11043335,-795,0,1725232366,12672.60263470999,130.41799800000445,54439.76596224 2024-09-01,23:12:48.000,245,11043316,-795,0,1725232367,12672.7306246,130.44619452000188,54439.45852896 2024-09-01,23:12:49.000,245,11043257,-795,0,1725232368,12672.811460320001,130.5237349500021,54439.46551608001 2024-09-01,23:12:50.000,245,11043267,-795,0,1725232369,12672.986604379992,130.54488234000019,54439.55634864 2024-09-01,23:12:51.000,245,11043321,-795,0,1725232370,12673.033758550002,130.61537364000105,54439.45852896 2024-09-01,23:12:52.000,245,11043295,-795,0,1725232371,12673.188693679993,130.63652102999913,54439.54237440001 2024-09-01,23:12:53.000,245,11043339,-795,0,1725232372,12673.289738329993,130.6224227700004,54439.51442592001 2024-09-01,23:12:54.000,245,11043314,-795,0,1725232373,12673.471618699994,130.65061928999785,54439.521413040005 2024-09-01,23:12:55.000,245,11043293,-795,0,1725232374,12673.56592704,130.69996320000064,54439.66814256 2024-09-01,23:12:56.000,245,11043276,-795,0,1725232375,12673.673707999995,130.74225798000407,54439.70307816 2024-09-01,23:12:57.000,245,11043300,-795,0,1725232376,12673.754543719995,130.79865101999894,54439.61224560001 2024-09-01,23:12:58.000,245,11043321,-795,0,1725232377,12673.86232467999,130.8197984100043,54439.619232720004 2024-09-01,23:12:59.000,245,11043306,-795,0,1725232378,12673.956633019996,130.8902897099979,54439.47949032 2024-09-01,23:13:00.000,245,11043317,-795,0,1725232379,12674.111568150001,130.88324057999853,54439.856794800005 2024-09-01,23:13:01.000,245,11043305,-795,0,1725232380,12674.158722319997,130.8902897099979,54439.8218592 2024-09-01,23:13:02.000,245,11043306,-795,0,1725232381,12674.273239590002,130.89733884000452,54439.84980768001 2024-09-01,23:13:03.000,245,11043319,-795,0,1725232382,12674.367547929993,130.89733884000452,54439.77294936 2024-09-01,23:13:04.000,245,11043283,-795,0,1725232383,12674.461856269998,130.86209319000045,54440.073395520005 2024-09-01,23:13:05.000,245,11043283,-795,0,1725232384,12674.495537819988,130.87619144999917,54440.04544704001 2024-09-01,23:13:06.000,245,11043294,-795,0,1725232385,12674.569637229994,130.84799493000173,54440.05243416 2024-09-01,23:13:07.000,245,11043246,-795,0,1725232386,12674.690890809994,130.8197984100043,54439.75897512001 2024-09-01,23:13:08.000,245,11043268,-795,0,1725232387,12674.704363429999,130.78455276000022,54439.807884960006 2024-09-01,23:13:09.000,245,11043273,-795,0,1725232388,12674.76499022,130.81274927999766,54439.79391072 2024-09-01,23:13:10.000,245,11043255,-795,0,1725232389,12674.83908962999,130.7704545000015,54439.975575840006 2024-09-01,23:13:11.000,245,11043284,-795,0,1725232390,12674.852562249995,130.8057001499983,54439.80089784001 2024-09-01,23:13:12.000,245,11043277,-795,0,1725232391,12674.913189039995,130.7563562400028,54439.86378192 2024-09-01,23:13:13.000,245,11043303,-795,0,1725232392,12674.892980109995,130.72815971999808,54439.75897512001 2024-09-01,23:13:14.000,245,11043255,-795,0,1725232393,12674.92666166,130.72111058999872,54439.8917304 2024-09-01,23:13:15.000,245,11043286,-795,0,1725232394,12674.96707952,130.74225798000407,54440.13627960001 2024-09-01,23:13:16.000,245,11043289,-795,0,1725232395,12675.00076106999,130.6717666800032,54440.39480304 2024-09-01,23:13:17.000,245,11043284,-795,0,1725232396,12674.933397969995,130.68586494000192,54440.33191896001 2024-09-01,23:13:18.000,245,11043270,-795,0,1725232397,12674.94687059,130.69996320000064,54440.29698336 2024-09-01,23:13:19.000,245,11043277,-795,0,1725232398,12674.973815829995,130.66471755000384,54440.49960984001 2024-09-01,23:13:20.000,245,11043253,-795,0,1725232399,12675.10180571999,130.6717666800032,54440.5904424 2024-09-01,23:13:21.000,245,11043321,-795,0,1725232400,12675.0883331,130.63652102999913,54440.32493184 2024-09-01,23:13:22.000,245,11043294,-795,0,1725232401,12675.135487269996,130.5730788600049,54440.19916368 2024-09-01,23:13:23.000,245,11043291,-795,0,1725232402,12675.142223579991,130.58012799000426,54440.01749856001 2024-09-01,23:13:24.000,245,11043265,-795,0,1725232403,12675.16916882,130.65766842000448,54440.08038264 2024-09-01,23:13:25.000,245,11043263,-795,0,1725232404,12675.250004540001,130.69996320000064,54440.26903488 2024-09-01,23:13:26.000,245,11043323,-795,0,1725232405,12675.317367639997,130.70701233,54440.39480304 2024-09-01,23:13:27.000,245,11043345,-795,0,1725232406,12675.310631330001,130.7704545000015,54440.527558320005 2024-09-01,23:13:28.000,245,11043255,-795,0,1725232407,12675.310631330001,130.79160188999958,54440.63935224001 2024-09-01,23:13:29.000,245,11043247,-795,0,1725232408,12675.337576569997,130.87619144999917,54440.841978720004 2024-09-01,23:13:30.000,245,11043306,-795,0,1725232409,12675.297158709996,130.90438797000388,54440.814030240006 2024-09-01,23:13:31.000,245,11043315,-795,0,1725232410,12675.418412289997,130.9678301399981,54440.793068880004 2024-09-01,23:13:32.000,245,11043304,-795,0,1725232411,12675.425148599992,130.96078100999875,54440.90486280001 2024-09-01,23:13:33.000,245,11043285,-795,0,1725232412,12675.479039079997,131.01012492000154,54440.93281128001 2024-09-01,23:13:34.000,245,11043332,-795,0,1725232413,12675.445357529992,131.02422318000026,54440.70223632 2024-09-01,23:13:35.000,245,11043319,-795,0,1725232414,12675.580083729998,131.03127230999962,54441.05159232001 2024-09-01,23:13:36.000,245,11043270,-795,0,1725232415,12675.539665869997,131.02422318000026,54440.90486280001 2024-09-01,23:13:37.000,245,11043265,-795,0,1725232416,12675.492511700002,131.04537056999834,54440.87691432 2024-09-01,23:13:38.000,245,11043298,-795,0,1725232417,12675.492511700002,131.0171740500009,54440.91883704 2024-09-01,23:13:39.000,245,11043299,-795,0,1725232418,12675.465566459992,131.03127230999962,54441.02364384001 2024-09-01,23:13:40.000,245,11043318,-795,0,1725232419,12675.472302770002,130.99602666000283,54441.16338624 2024-09-01,23:13:41.000,245,11043326,-795,0,1725232420,12675.438621219997,131.04537056999834,54441.16338624 2024-09-01,23:13:42.000,245,11043297,-755,0,1725232421,12675.377994429997,130.96078100999875,54441.2542188 2024-09-01,23:13:43.000,245,11043327,-795,0,1725232422,12675.256740849996,130.97487927000475,54441.54069072 2024-09-01,23:13:44.000,245,11043294,-795,0,1725232423,12675.202850369991,130.90438797000388,54441.54767784 2024-09-01,23:13:45.000,245,11043280,-795,0,1725232424,12675.12201464999,130.9537318799994,54441.296141520004 2024-09-01,23:13:46.000,245,11043297,-795,0,1725232425,12675.06812417,130.92553536000196,54441.30312864 2024-09-01,23:13:47.000,245,11043288,-795,0,1725232426,12674.94687059,130.94668275000004,54441.24024456001 2024-09-01,23:13:48.000,245,11043289,-795,0,1725232427,12674.85929855999,130.96078100999875,54441.23325744 2024-09-01,23:13:49.000,245,11043300,-795,0,1725232428,12674.812144389995,130.97487927000475,54441.21928320001 2024-09-01,23:13:50.000,245,11043285,-795,0,1725232429,12674.76499022,130.9184862300026,54441.27518016 2024-09-01,23:13:51.000,245,11043323,-795,0,1725232430,12674.684154499999,130.91143710000324,54441.296141520004 2024-09-01,23:13:52.000,245,11043292,-795,0,1725232431,12674.583109849998,130.90438797000388,54441.317102880006 2024-09-01,23:13:53.000,245,11043307,-795,0,1725232432,12674.455119959988,130.90438797000388,54441.20530896 2024-09-01,23:13:54.000,245,11043304,-795,0,1725232433,12674.387756859993,130.86209319000045,54441.247231680005 2024-09-01,23:13:55.000,245,11043274,-795,0,1725232434,12674.293448520002,130.86209319000045,54441.27518016 2024-09-01,23:13:56.000,245,11043282,-795,0,1725232435,12674.199140179997,130.8197984100043,54441.12146352001 2024-09-01,23:13:57.000,245,11043297,-795,0,1725232436,12674.050941360001,130.86209319000045,54441.24024456001 2024-09-01,23:13:58.000,245,11043299,-795,0,1725232437,12673.92968778,130.8197984100043,54441.20530896 2024-09-01,23:13:59.000,245,11043276,-795,0,1725232438,12673.76128002999,130.8057001499983,54441.13543776 2024-09-01,23:14:00.000,245,11043296,-795,0,1725232439,12673.70065323999,130.74225798000407,54441.177360480004 2024-09-01,23:14:01.000,245,11043313,-795,0,1725232440,12673.505300249999,130.70701233,54441.21229608 2024-09-01,23:14:02.000,245,11043254,-795,0,1725232441,12673.363837739998,130.65061928999785,54441.28216728 2024-09-01,23:14:03.000,245,11043283,-795,0,1725232442,12673.155012130002,130.59422625000298,54441.177360480004 2024-09-01,23:14:04.000,245,11043264,-795,0,1725232443,12673.000076999997,130.55193146999954,54440.960759760004 2024-09-01,23:14:05.000,245,11043265,-795,0,1725232444,12672.878823419996,130.50258756000403,54441.05159232001 2024-09-01,23:14:06.000,245,11043301,-795,0,1725232445,12672.68347042999,130.4109488699978,54441.02364384001 2024-09-01,23:14:07.000,245,11043286,-795,0,1725232446,12672.414018029995,130.34750670000358,54440.744159040005 2024-09-01,23:14:08.000,245,11043241,-795,0,1725232447,12672.286028139999,130.30521192000015,54440.625378000004 2024-09-01,23:14:09.000,245,11043270,-795,0,1725232448,12672.104147769998,130.248818879998,54440.56249392 2024-09-01,23:14:10.000,245,11043293,-795,0,1725232449,12671.955948950002,130.18537671000377,54440.646339360006 2024-09-01,23:14:11.000,245,11043290,-795,0,1725232450,12671.767332269992,130.12193454000226,54440.90486280001 2024-09-01,23:14:12.000,245,11043267,-795,0,1725232451,12671.545034039991,130.07259062999947,54440.70223632 2024-09-01,23:14:13.000,245,11043283,-795,0,1725232452,12671.477670939996,129.97390281000116,54441.009669600004 2024-09-01,23:14:14.000,245,11043294,-795,0,1725232453,12671.39009891,129.88931325000158,54441.06556656 2024-09-01,23:14:15.000,245,11043266,-795,0,1725232454,12671.235163779995,129.87521499000286,54441.05857944 2024-09-01,23:14:16.000,245,11043270,-795,0,1725232455,12671.046547099999,129.78357630000392,54440.90486280001 2024-09-01,23:14:17.000,245,11043292,-795,0,1725232456,12670.925293519998,129.69898674000433,54440.65332648 2024-09-01,23:14:18.000,245,11043300,-795,0,1725232457,12670.797303629988,129.61439718000474,54440.63935224001 2024-09-01,23:14:19.000,245,11043305,-795,0,1725232458,12670.662577429997,129.58620066000003,54440.478648480006 2024-09-01,23:14:20.000,245,11043299,-795,0,1725232459,12670.534587540002,129.52980761999788,54440.3458932 2024-09-01,23:14:21.000,245,11043272,-795,0,1725232460,12670.433542890001,129.45226718999766,54440.42973864001 2024-09-01,23:14:22.000,245,11043275,-795,0,1725232461,12670.31228931,129.38882502000342,54440.4157644 2024-09-01,23:14:23.000,245,11043279,-795,0,1725232462,12670.1708268,129.33948111000063,54440.38781592 2024-09-01,23:14:24.000,245,11043278,-795,0,1725232463,12669.98894643,129.27603893999913,54440.66730072001 2024-09-01,23:14:25.000,245,11043310,-795,0,1725232464,12669.813802369994,129.23374416000297,54440.72319768 2024-09-01,23:14:26.000,245,11043268,-795,0,1725232465,12669.685812479998,129.17735112000082,54440.68127496 2024-09-01,23:14:27.000,245,11043276,-795,0,1725232466,12669.517404730002,129.13505634000467,54440.646339360006 2024-09-01,23:14:28.000,245,11043259,-795,0,1725232467,12669.342260669997,129.12095807999867,54440.46467424 2024-09-01,23:14:29.000,245,11043284,-795,0,1725232468,12669.221007089996,129.0645650400038,54440.4157644 2024-09-01,23:14:30.000,245,11043276,-795,0,1725232469,12669.200798159996,129.02227026000037,54440.49960984001 2024-09-01,23:14:31.000,245,11043330,-795,0,1725232470,12669.04586302999,129.00817200000165,54439.87076904 2024-09-01,23:14:32.000,245,11043265,-795,0,1725232471,12668.94481837999,129.0011228700023,54439.81487208 2024-09-01,23:14:33.000,245,11043294,-795,0,1725232472,12668.8909279,129.00817200000165,54439.88474328 2024-09-01,23:14:34.000,245,11043289,-795,0,1725232473,12668.776410629995,128.99407374000293,54439.66814256 2024-09-01,23:14:35.000,245,11043327,-795,0,1725232474,12668.72925646,128.9799754800042,54439.73102664001 2024-09-01,23:14:36.000,245,11043270,-795,0,1725232475,12668.70231121999,128.9799754800042,54439.8218592 2024-09-01,23:14:37.000,245,11043282,-795,0,1725232476,12668.62147549999,128.9517789599995,54439.77993648001 2024-09-01,23:14:38.000,245,11043290,-795,0,1725232477,12668.608002879999,128.95882808999886,54439.91269176 2024-09-01,23:14:39.000,245,11043292,-795,0,1725232478,12668.486749299998,128.93063157000142,54439.88474328 2024-09-01,23:14:40.000,245,11043268,-795,0,1725232479,12668.466540369998,128.95882808999886,54439.91269176 2024-09-01,23:14:41.000,245,11043250,-795,0,1725232480,12668.419386199988,129.00817200000165,54439.807884960006 2024-09-01,23:14:42.000,245,11043298,-795,0,1725232481,12668.338550480003,129.02931938999973,54439.49346456001 2024-09-01,23:14:43.000,245,11043298,-795,0,1725232482,12668.250978449993,129.02931938999973,54439.38865776 2024-09-01,23:14:44.000,245,11043277,-795,0,1725232483,12668.203824279997,129.13505634000467,54439.31179944 2024-09-01,23:14:45.000,245,11043271,-795,0,1725232484,12668.163406419997,129.10685981999995,54439.081224479996 2024-09-01,23:14:46.000,245,11043337,-795,0,1725232485,12668.149933799992,129.1139089499993,54439.15109568 2024-09-01,23:14:47.000,245,11043295,-795,0,1725232486,12668.035416530001,129.17030199000146,54439.304812320006 2024-09-01,23:14:48.000,245,11043205,-795,0,1725232487,12667.981526049996,129.18440025000018,54439.22795400001 2024-09-01,23:14:49.000,245,11043320,-795,0,1725232488,12667.907426639991,129.1984985099989,54439.15808280001 2024-09-01,23:14:50.000,245,11043296,-795,0,1725232489,12667.947844499991,129.2266950300036,54439.08821160001 2024-09-01,23:14:51.000,245,11043287,-795,0,1725232490,12667.89395402,129.27603893999913,54438.99737904 2024-09-01,23:14:52.000,245,11043272,-795,0,1725232491,12667.860272469996,129.35357936999935,54439.1930184 2024-09-01,23:14:53.000,245,11043261,-795,0,1725232492,12667.907426639991,129.4099724100015,54438.95545632 2024-09-01,23:14:54.000,245,11043297,-795,0,1725232493,12668.001734979996,129.43816892999894,54439.053276 2024-09-01,23:14:55.000,245,11043252,-795,0,1725232494,12667.941108189996,129.4452180599983,54438.97641768 2024-09-01,23:14:56.000,245,11043316,-795,0,1725232495,12668.015207600001,129.4593163200043,54438.92750784 2024-09-01,23:14:57.000,245,11043298,-795,0,1725232496,12667.968053429991,129.473414580003,54438.801739680006 2024-09-01,23:14:58.000,245,11043299,-795,0,1725232497,12668.035416530001,129.48751284000173,54438.88558512 2024-09-01,23:14:59.000,245,11043287,-795,0,1725232498,12668.042152839997,129.50161110000045,54438.55719048001 2024-09-01,23:15:00.000,245,11043315,-795,0,1725232499,12668.008471289992,129.55095501000324,54438.5991132 2024-09-01,23:15:01.000,245,11043304,-795,0,1725232500,12668.102779629997,129.57915153000067,54438.66199728 2024-09-01,23:15:02.000,245,11043246,-795,0,1725232501,12668.102779629997,129.6073480499981,54438.682958640005 2024-09-01,23:15:03.000,245,11043300,-795,0,1725232502,12668.156670110002,129.60029891999875,54438.50828064001 2024-09-01,23:15:04.000,245,11043290,-795,0,1725232503,12668.102779629997,129.67079021999962,54438.38251248 2024-09-01,23:15:05.000,245,11043323,-795,0,1725232504,12668.055625460001,129.72718326000177,54438.110014800004 2024-09-01,23:15:06.000,245,11043275,-795,0,1725232505,12668.089307009992,129.79062543000327,54438.43142232 2024-09-01,23:15:07.000,245,11043319,-795,0,1725232506,12668.069098079992,129.8188219500007,54438.38251248 2024-09-01,23:15:08.000,245,11043307,-795,0,1725232507,12668.069098079992,129.8681658600035,54438.36853824001 2024-09-01,23:15:09.000,245,11043261,-795,0,1725232508,12668.109515939992,129.88931325000158,54438.4244352 2024-09-01,23:15:10.000,245,11043284,-795,0,1725232509,12668.156670110002,129.95980455000245,54438.60610032001 2024-09-01,23:15:11.000,245,11043292,-795,0,1725232510,12668.176879040002,129.98095194000052,54438.57116472 2024-09-01,23:15:12.000,245,11043276,-795,0,1725232511,12668.183615349997,129.9527554200031,54438.43142232 2024-09-01,23:15:13.000,245,11043320,-795,0,1725232512,12668.149933799992,129.9668536800018,54438.110014800004 2024-09-01,23:15:14.000,245,11043302,-795,0,1725232513,12668.149933799992,130.0020993299986,54438.08905344 2024-09-01,23:15:15.000,245,11043283,-795,0,1725232514,12668.197087970002,130.0161975900046,54438.15892464 2024-09-01,23:15:16.000,245,11043307,-795,0,1725232515,12668.163406419997,130.0302958500033,54437.9004012 2024-09-01,23:15:17.000,245,11043281,-795,0,1725232516,12668.190351659992,130.0655415000001,54437.85847848 2024-09-01,23:15:18.000,245,11043299,-795,0,1725232517,12668.210560589992,130.07963975999883,54437.90738832001 2024-09-01,23:15:19.000,245,11043308,-795,0,1725232518,12668.210560589992,130.10078715000418,54437.94931104 2024-09-01,23:15:20.000,245,11043249,-795,0,1725232519,12668.170142729992,130.12193454000226,54438.18687312 2024-09-01,23:15:21.000,245,11043306,-795,0,1725232520,12668.176879040002,130.0866888899982,54438.43142232 2024-09-01,23:15:22.000,245,11043325,-795,0,1725232521,12668.183615349997,130.07963975999883,54438.445396560004 2024-09-01,23:15:23.000,245,11043309,-795,0,1725232522,12668.170142729992,130.05849237000075,54438.34058976001 2024-09-01,23:15:24.000,245,11043327,-795,0,1725232523,12668.102779629997,130.12898367000162,54438.22180872001 2024-09-01,23:15:25.000,245,11043300,-795,0,1725232524,12668.250978449993,130.0866888899982,54438.38251248 2024-09-01,23:15:26.000,245,11043292,-795,0,1725232525,12668.250978449993,130.07259062999947,54438.27071856001 2024-09-01,23:15:27.000,245,11043296,-795,0,1725232526,12668.264451069997,130.07963975999883,54437.893414080005 2024-09-01,23:15:28.000,245,11043256,-795,0,1725232527,12668.271187379993,130.0866888899982,54437.795594400006 2024-09-01,23:15:29.000,245,11043313,-795,0,1725232528,12668.311605239993,130.00914845999796,54437.85149136 2024-09-01,23:15:30.000,245,11043287,-795,0,1725232529,12668.318341550003,130.00914845999796,54437.88642696001 2024-09-01,23:15:31.000,245,11043292,-795,0,1725232530,12668.311605239993,130.0020993299986,54437.83751712001 2024-09-01,23:15:32.000,245,11043303,-795,0,1725232531,12668.197087970002,130.0302958500033,54438.110014800004 2024-09-01,23:15:33.000,245,11043287,-795,0,1725232532,12668.298132620002,130.00914845999796,54438.13796328 2024-09-01,23:15:34.000,245,11043256,-795,0,1725232533,12668.352023099993,130.0020993299986,54438.43840944001 2024-09-01,23:15:35.000,245,11043257,-795,0,1725232534,12668.365495719998,129.98095194000052,54438.43142232 2024-09-01,23:15:36.000,245,11043263,-795,0,1725232535,12668.352023099993,130.00914845999796,54438.43840944001 2024-09-01,23:15:37.000,245,11043302,-795,0,1725232536,12668.257714760002,130.0161975900046,54438.354564 2024-09-01,23:15:38.000,245,11043331,-795,0,1725232537,12668.257714760002,130.04439411000203,54438.22180872001 2024-09-01,23:15:39.000,245,11043290,-795,0,1725232538,12668.183615349997,130.07963975999883,54438.08905344 2024-09-01,23:15:40.000,245,11043337,-795,0,1725232539,12668.190351659992,130.0514432400014,54438.03315648001 2024-09-01,23:15:41.000,245,11043321,-795,0,1725232540,12668.176879040002,130.05849237000075,54437.99123376 2024-09-01,23:15:42.000,245,11043271,-795,0,1725232541,12668.122988559997,130.12898367000162,54438.061104960005 2024-09-01,23:15:43.000,245,11043307,-795,0,1725232542,12668.055625460001,130.09373802000482,54438.20783448 2024-09-01,23:15:44.000,245,11043253,-795,0,1725232543,12668.035416530001,130.12193454000226,54438.36853824001 2024-09-01,23:15:45.000,245,11043290,-795,0,1725232544,12667.934371880001,130.1642293199984,54438.36155112 2024-09-01,23:15:46.000,245,11043306,-795,0,1725232545,12667.927635569991,130.18537671000377,54438.38251248 2024-09-01,23:15:47.000,245,11043306,-795,0,1725232546,12667.860272469996,130.2135732300012,54438.37552536 2024-09-01,23:15:48.000,245,11043306,-795,0,1725232547,12667.80638198999,130.2981627900008,54438.5991132 2024-09-01,23:15:49.000,245,11043316,-795,0,1725232548,12667.74575519999,130.32635930999822,54438.529242 2024-09-01,23:15:50.000,245,11043300,-795,0,1725232549,12667.71207365,130.37570322000101,54438.4943064 2024-09-01,23:15:51.000,245,11043265,-795,0,1725232550,12667.67165579,130.3968506099991,54438.515267760005 2024-09-01,23:15:52.000,245,11043314,-795,0,1725232551,12667.65144686,130.44619452000188,54438.52225488 2024-09-01,23:15:53.000,245,11043256,-795,0,1725232552,12667.52345696999,130.45324365000124,54438.45937080001 2024-09-01,23:15:54.000,245,11043267,-795,0,1725232553,12667.456093869994,130.53078408000147,54438.41744808001 2024-09-01,23:15:55.000,245,11043308,-795,0,1725232554,12667.341576599989,130.56602972999826,54438.29167992001 2024-09-01,23:15:56.000,245,11043250,-795,0,1725232555,12667.307895049998,130.5730788600049,54438.48731928001 2024-09-01,23:15:57.000,245,11043322,-795,0,1725232556,12667.233795639993,130.65766842000448,54438.53622912001 2024-09-01,23:15:58.000,245,11043322,-795,0,1725232557,12667.179905159988,130.67881581000256,54438.564177600005 2024-09-01,23:15:59.000,245,11043283,-795,0,1725232558,12667.139487300003,130.69996320000064,54438.50129352 2024-09-01,23:16:00.000,245,11043302,-795,0,1725232559,12667.038442650002,130.71406145999936,54438.41744808001 2024-09-01,23:16:01.000,245,11043327,-795,0,1725232560,12667.031706339993,130.76340537000215,54438.36155112 2024-09-01,23:16:02.000,245,11043295,-795,0,1725232561,12666.957606930002,130.81274927999766,54438.564177600005 2024-09-01,23:16:03.000,245,11043315,-795,0,1725232562,12666.903716449997,130.82684754000366,54438.62706168001 2024-09-01,23:16:04.000,245,11043286,-795,0,1725232563,12666.795935490001,130.8550440600011,54438.65501016001 2024-09-01,23:16:05.000,245,11043317,-795,0,1725232564,12666.782462869996,130.9537318799994,54438.70392000001 2024-09-01,23:16:06.000,245,11043254,-795,0,1725232565,12666.762253939996,130.94668275000004,54439.03231464 2024-09-01,23:16:07.000,245,11043326,-795,0,1725232566,12666.67468191,130.93258449000132,54438.9834048 2024-09-01,23:16:08.000,245,11043308,-795,0,1725232567,12666.60731880999,130.96078100999875,54438.948469200004 2024-09-01,23:16:09.000,245,11043303,-795,0,1725232568,12666.54669201999,130.98897753000347,54438.780778320004 2024-09-01,23:16:10.000,245,11043274,-795,0,1725232569,12666.50627415999,130.97487927000475,54438.76680408 2024-09-01,23:16:11.000,245,11043270,-795,0,1725232570,12666.43217475,130.97487927000475,54438.78776544 2024-09-01,23:16:12.000,245,11043290,-795,0,1725232571,12666.37154796,130.99602666000283,54438.72488136001 2024-09-01,23:16:13.000,245,11043289,-795,0,1725232572,12666.28397592999,131.05946883000433,54438.50129352 2024-09-01,23:16:14.000,245,11043279,-795,0,1725232573,12666.32439378999,131.03832143999898,54438.64802304 2024-09-01,23:16:15.000,245,11043322,-795,0,1725232574,12666.230085449999,131.0171740500009,54438.68994576 2024-09-01,23:16:16.000,245,11043270,-795,0,1725232575,12666.209876519999,131.07356709000305,54438.948469200004 2024-09-01,23:16:17.000,245,11043299,-795,0,1725232576,12666.088622939998,131.03127230999962,54438.899559360005 2024-09-01,23:16:18.000,245,11043309,-795,0,1725232577,12666.021259839988,131.10881273999985,54438.899559360005 2024-09-01,23:16:19.000,245,11043325,-795,0,1725232578,12665.980841979988,131.15815665000264,54438.82270104001 2024-09-01,23:16:20.000,245,11043290,-795,0,1725232579,12665.987578289998,131.13700926000456,54438.93449496 2024-09-01,23:16:21.000,245,11043285,-795,0,1725232580,12666.041468769989,131.08766535000177,54438.948469200004 2024-09-01,23:16:22.000,245,11043284,-795,0,1725232581,12666.061677699989,131.05946883000433,54438.93449496 2024-09-01,23:16:23.000,245,11043321,-795,0,1725232582,12665.967369359998,130.93963362000068,54438.71789424 2024-09-01,23:16:24.000,245,11043237,-795,0,1725232583,12665.967369359998,130.89733884000452,54438.45937080001 2024-09-01,23:16:25.000,245,11043280,-795,0,1725232584,12665.886533639998,130.8550440600011,54438.54321624 2024-09-01,23:16:26.000,245,11043302,-795,0,1725232585,12665.886533639998,130.88324057999853,54438.58513896001 2024-09-01,23:16:27.000,245,11043326,-795,0,1725232586,12665.758543750002,130.8197984100043,54438.52225488 2024-09-01,23:16:28.000,245,11043293,-795,0,1725232587,12665.745071129997,130.82684754000366,54438.564177600005 2024-09-01,23:16:29.000,245,11043326,-795,0,1725232588,12665.617081240001,130.81274927999766,54438.62706168001 2024-09-01,23:16:30.000,245,11043290,-795,0,1725232589,12665.617081240001,130.78455276000022,54438.84366240001 2024-09-01,23:16:31.000,245,11043284,-795,0,1725232590,12665.637290170002,130.74930711000343,54439.10917296001 2024-09-01,23:16:32.000,245,11043301,-795,0,1725232591,12665.549718139991,130.7704545000015,54439.10218584 2024-09-01,23:16:33.000,245,11043321,-795,0,1725232592,12665.361101459996,130.8197984100043,54439.13013432001 2024-09-01,23:16:34.000,245,11043289,-795,0,1725232593,12665.29373836,130.74225798000407,54439.01135328001 2024-09-01,23:16:35.000,245,11043253,-795,0,1725232594,12665.36783776999,130.71406145999936,54438.78776544 2024-09-01,23:16:36.000,245,11043298,-795,0,1725232595,12665.27352943,130.69291407000128,54438.87161088001 2024-09-01,23:16:37.000,245,11043302,-795,0,1725232596,12665.23311157,130.70701233,54438.67597152001 2024-09-01,23:16:38.000,245,11043280,-795,0,1725232597,12665.15227585,130.67881581000256,54438.40347384 2024-09-01,23:16:39.000,245,11043307,-795,0,1725232598,12665.09164906,130.67881581000256,54438.410460959996 2024-09-01,23:16:40.000,245,11043229,-795,0,1725232599,12664.970395479999,130.6717666800032,54438.50828064001 2024-09-01,23:16:41.000,245,11043271,-795,0,1725232600,12664.98386809999,130.68586494000192,54438.515267760005 2024-09-01,23:16:42.000,245,11043273,-795,0,1725232601,12664.882823449989,130.71406145999936,54438.4943064 2024-09-01,23:16:43.000,245,11043273,-795,0,1725232602,12664.882823449989,130.76340537000215,54438.38949960001 2024-09-01,23:16:44.000,245,11043281,-795,0,1725232603,12664.781778799988,130.78455276000022,54438.38251248 2024-09-01,23:16:45.000,245,11043314,-795,0,1725232604,12664.667261529998,130.76340537000215,54438.54321624 2024-09-01,23:16:46.000,245,11043297,-795,0,1725232605,12664.606634739997,130.72815971999808,54438.529242 2024-09-01,23:16:47.000,245,11043358,-795,0,1725232606,12664.532535329992,130.77750363000087,54438.50129352 2024-09-01,23:16:48.000,245,11043298,-795,0,1725232607,12664.397809130001,130.8057001499983,54438.37552536 2024-09-01,23:16:49.000,245,11043270,-795,0,1725232608,12664.296764480001,130.8550440600011,54438.36853824001 2024-09-01,23:16:50.000,245,11043293,-795,0,1725232609,12664.13509304,130.90438797000388,54438.31962840001 2024-09-01,23:16:51.000,245,11043255,-795,0,1725232610,12664.07446625,130.9537318799994,54438.40347384 2024-09-01,23:16:52.000,245,11043343,-795,0,1725232611,12663.88584956999,130.9819284000041,54438.179886000005 2024-09-01,23:16:53.000,245,11043313,-795,0,1725232612,12663.778068609994,131.04537056999834,54438.18687312 2024-09-01,23:16:54.000,245,11043322,-795,0,1725232613,12663.710705509999,131.14405839000392,54438.31962840001 2024-09-01,23:16:55.000,245,11043281,-795,0,1725232614,12663.582715619988,131.2286479500035,54438.228795840005 2024-09-01,23:16:56.000,245,11043213,-795,0,1725232615,12663.474934659993,131.3484831599999,54438.16591176 2024-09-01,23:16:57.000,245,11043310,-795,0,1725232616,12663.447989419998,131.4471709799982,54438.01918224 2024-09-01,23:16:58.000,245,11043272,-795,0,1725232617,12663.380626320002,131.54585880000377,54437.774633040004 2024-09-01,23:16:59.000,245,11043280,-795,0,1725232618,12663.387362629997,131.58110445000057,54437.94931104 2024-09-01,23:17:00.000,245,11043272,-795,0,1725232619,12663.407571559997,131.5599570600025,54438.08905344 2024-09-01,23:17:01.000,245,11043291,-795,0,1725232620,12663.346944769997,131.5599570600025,54438.00520800001 2024-09-01,23:17:02.000,245,11043292,-795,0,1725232621,12663.239163810002,131.64454662000207,54438.03315648001 2024-09-01,23:17:03.000,245,11043293,-795,0,1725232622,12663.138119160001,131.64454662000207,54438.09604056 2024-09-01,23:17:04.000,245,11043266,-795,0,1725232623,12663.050547129991,131.68684139999823,54438.23578296 2024-09-01,23:17:05.000,245,11043301,-795,0,1725232624,12662.94950247999,131.69389053000486,54438.05411784001 2024-09-01,23:17:06.000,245,11043284,-795,0,1725232625,12662.841721519995,131.73618531000102,54437.795594400006 2024-09-01,23:17:07.000,245,11043257,-795,0,1725232626,12662.70699531999,131.7855292200038,54437.64886488001 2024-09-01,23:17:08.000,245,11043285,-795,0,1725232627,12662.599214359994,131.79962748000253,54437.68380048 2024-09-01,23:17:09.000,245,11043327,-795,0,1725232628,12662.491433399999,131.89126617000147,54437.460212640006 2024-09-01,23:17:10.000,245,11043274,-795,0,1725232629,12662.430806609998,131.94765921000362,54437.57899368001 2024-09-01,23:17:11.000,245,11043305,-795,0,1725232630,12662.370179819998,132.01110137999785,54437.50213536001 2024-09-01,23:17:12.000,245,11043217,-795,0,1725232631,12662.242189930002,132.04634703000193,54437.52309672 2024-09-01,23:17:13.000,245,11043287,-795,0,1725232632,12662.100727420002,132.1520839799996,54437.59296792 2024-09-01,23:17:14.000,245,11043180,-795,0,1725232633,12661.992946459992,132.20847702000174,54437.7606588 2024-09-01,23:17:15.000,245,11043294,-795,0,1725232634,12661.966001219997,132.22962440999981,54437.73271032 2024-09-01,23:17:16.000,245,11043298,-795,0,1725232635,12661.864956569996,132.28601745000196,54437.71873608001 2024-09-01,23:17:17.000,245,11043293,-795,0,1725232636,12661.804329779996,132.37060701000155,54437.70476184 2024-09-01,23:17:18.000,245,11043273,-795,0,1725232637,12661.71675775,132.4129017899977,54437.63489064 2024-09-01,23:17:19.000,245,11043317,-795,0,1725232638,12661.662867269995,132.48339308999857,54437.627903520006 2024-09-01,23:17:20.000,245,11043258,-795,0,1725232639,12661.683076199995,132.45519657000114,54437.439251280004 2024-09-01,23:17:21.000,245,11043317,-795,0,1725232640,12661.62918571999,132.525687870002,54437.08290816 2024-09-01,23:17:22.000,245,11043278,-795,0,1725232641,12661.60897678999,132.55388438999944,54437.054959680005 2024-09-01,23:17:23.000,245,11043311,-795,0,1725232642,12661.54834999999,132.5891300400035,54436.90124304001 2024-09-01,23:17:24.000,245,11043276,-795,0,1725232643,12661.54834999999,132.48339308999857,54436.7475264 2024-09-01,23:17:25.000,245,11043284,-795,0,1725232644,12661.59550417,132.35650875000283,54436.73355216001 2024-09-01,23:17:26.000,245,11043316,-555,0,1725232645,12661.51466845,132.37060701000155,54436.97810136001 2024-09-01,23:17:27.000,245,11043309,-795,0,1725232646,12661.39341487,132.398803529999,54437.04098544 2024-09-01,23:17:28.000,245,11043290,-795,0,1725232647,12661.312579149999,132.44109831000242,54437.02701120001 2024-09-01,23:17:29.000,245,11043257,-795,0,1725232648,12661.285633909989,132.51863874000264,54436.98508848 2024-09-01,23:17:30.000,245,11043259,-795,0,1725232649,12661.292370219999,132.53978613000072,54437.131818 2024-09-01,23:17:31.000,245,11043266,-795,0,1725232650,12661.305842839989,132.54683526000008,54436.96412712 2024-09-01,23:17:32.000,245,11043275,-795,0,1725232651,12661.245216049989,132.53273700000136,54436.789449120006 2024-09-01,23:17:33.000,245,11043323,-795,0,1725232652,12661.251952359999,132.53978613000072,54436.73355216001 2024-09-01,23:17:34.000,245,11043275,-795,0,1725232653,12661.339524389994,132.4270000500037,54436.39817040001 2024-09-01,23:17:35.000,245,11043235,-795,0,1725232654,12661.245216049989,132.46929482999985,54436.2933636 2024-09-01,23:17:36.000,245,11043241,-795,0,1725232655,12661.299106529994,132.4763439599992,54436.57284840001 2024-09-01,23:17:37.000,245,11043266,-795,0,1725232656,12661.285633909989,132.44814744000178,54436.72656504 2024-09-01,23:17:38.000,245,11043299,-795,0,1725232657,12661.285633909989,132.43404918000306,54436.68464232 2024-09-01,23:17:39.000,245,11043294,-795,0,1725232658,12661.272161289999,132.41995092000434,54436.719577920005 2024-09-01,23:17:40.000,245,11043305,-795,0,1725232659,12661.299106529994,132.38470527000027,54436.78246200001 2024-09-01,23:17:41.000,245,11043308,-795,0,1725232660,12661.285633909989,132.43404918000306,54437.09688240001 2024-09-01,23:17:42.000,245,11043256,-795,0,1725232661,12661.258688669994,132.44814744000178,54437.07592104001 2024-09-01,23:17:43.000,245,11043359,-795,0,1725232662,12661.225007119989,132.4763439599992,54436.768487760004 2024-09-01,23:17:44.000,245,11043269,-795,0,1725232663,12661.278897599994,132.46929482999985,54436.838358960005 2024-09-01,23:17:45.000,245,11043303,-795,0,1725232664,12661.292370219999,132.51863874000264,54436.71259080001 2024-09-01,23:17:46.000,245,11043266,-795,0,1725232665,12661.258688669994,132.48339308999857,54436.768487760004 2024-09-01,23:17:47.000,245,11043314,-795,0,1725232666,12661.258688669994,132.5609335199988,54436.64970672 2024-09-01,23:17:48.000,245,11043334,-795,0,1725232667,12661.32605176999,132.525687870002,54436.88028168001 2024-09-01,23:17:49.000,245,11043295,-795,0,1725232668,12661.359733319994,132.525687870002,54436.75451352 2024-09-01,23:17:50.000,245,11043309,-795,0,1725232669,12661.47425059,132.49749135000457,54436.77547488 2024-09-01,23:17:51.000,245,11043282,-795,0,1725232670,12661.480986899995,132.54683526000008,54436.607784 2024-09-01,23:17:52.000,245,11043241,-795,0,1725232671,12661.44730534999,132.5609335199988,54436.62874536 2024-09-01,23:17:53.000,245,11043286,-795,0,1725232672,12661.47425059,132.5609335199988,54436.454067360006 2024-09-01,23:17:54.000,245,11043274,-795,0,1725232673,12661.50793213999,132.56798264999816,54436.50996432 2024-09-01,23:17:55.000,245,11043274,-795,0,1725232674,12661.59550417,132.60322830000223,54436.23746664001 2024-09-01,23:17:56.000,245,11043309,-795,0,1725232675,12661.58876785999,132.6243756900003,54436.55887416 2024-09-01,23:17:57.000,245,11043277,-795,0,1725232676,12661.602240479995,132.68076873000246,54436.44009312 2024-09-01,23:17:58.000,245,11043271,-795,0,1725232677,12661.622449409995,132.63847394999902,54436.51695144 2024-09-01,23:17:59.000,245,11043276,-795,0,1725232678,12661.66960357999,132.69486699000117,54436.55887416 2024-09-01,23:18:00.000,245,11043285,-795,0,1725232679,12661.662867269995,132.7371617700046,54436.838358960005 2024-09-01,23:18:01.000,245,11043291,-795,0,1725232680,12661.662867269995,132.74421090000396,54436.74053928001 2024-09-01,23:18:02.000,245,11043312,-795,0,1725232681,12661.62918571999,132.78650568000012,54436.76150064001 2024-09-01,23:18:03.000,245,11043296,-795,0,1725232682,12661.64939464999,132.81470220000483,54436.41913176 2024-09-01,23:18:04.000,245,11043251,-795,0,1725232683,12661.622449409995,132.85699698000099,54436.384196160005 2024-09-01,23:18:05.000,245,11043265,-795,0,1725232684,12661.622449409995,132.9556847999993,54436.40515752001 2024-09-01,23:18:06.000,245,11043295,-795,0,1725232685,12661.65613096,133.03322522999952,54436.41214464 2024-09-01,23:18:07.000,245,11043279,-795,0,1725232686,12661.622449409995,133.09666740000102,54436.34926056 2024-09-01,23:18:08.000,245,11043309,-795,0,1725232687,12661.561822619995,133.1178147899991,54436.32131208 2024-09-01,23:18:09.000,245,11043265,-795,0,1725232688,12661.55508631,133.22355174000404,54436.31432496 2024-09-01,23:18:10.000,245,11043299,-795,0,1725232689,12661.541613689995,133.27289564999955,54436.64970672 2024-09-01,23:18:11.000,245,11043306,-795,0,1725232690,12661.50793213999,133.35043607999978,54436.81041048001 2024-09-01,23:18:12.000,245,11043330,-795,0,1725232691,12661.43383273,133.37158346999786,54436.84534608 2024-09-01,23:18:13.000,245,11043285,-795,0,1725232692,12661.42709641999,133.43502563999937,54436.80342336 2024-09-01,23:18:14.000,245,11043300,-795,0,1725232693,12661.42709641999,133.47027129000344,54436.97810136001 2024-09-01,23:18:15.000,245,11043321,-795,0,1725232694,12661.440569039994,133.50551694000023,54436.9920756 2024-09-01,23:18:16.000,245,11043288,-795,0,1725232695,12661.43383273,133.50551694000023,54436.94316576 2024-09-01,23:18:17.000,245,11043320,-795,0,1725232696,12661.339524389994,133.53371345999767,54436.39118328 2024-09-01,23:18:18.000,245,11043295,-795,0,1725232697,12661.332788079999,133.55486085000302,54436.34926056 2024-09-01,23:18:19.000,245,11043307,-795,0,1725232698,12661.299106529994,133.53371345999767,54436.32131208 2024-09-01,23:18:20.000,245,11043262,-795,0,1725232699,12661.312579149999,133.53371345999767,54436.48201584 2024-09-01,23:18:21.000,245,11043280,-795,0,1725232700,12661.305842839989,133.56190998000238,54436.4680416 2024-09-01,23:18:22.000,245,11043324,-795,0,1725232701,12661.225007119989,133.5407625900043,54436.6776552 2024-09-01,23:18:23.000,245,11043289,-795,0,1725232702,12661.150907709998,133.53371345999767,54436.56586128001 2024-09-01,23:18:24.000,245,11043320,-795,0,1725232703,12661.157644019993,133.59715562999918,54436.99906272001 2024-09-01,23:18:25.000,245,11043286,-795,0,1725232704,12661.090280919998,133.6253521500039,54436.90124304001 2024-09-01,23:18:26.000,245,11043277,-795,0,1725232705,12660.982499960002,133.6605978000007,54436.90823016001 2024-09-01,23:18:27.000,245,11043292,-795,0,1725232706,12660.901664240002,133.6605978000007,54436.85932032001 2024-09-01,23:18:28.000,245,11043273,-795,0,1725232707,12660.847773759997,133.69584345000476,54436.86630744 2024-09-01,23:18:29.000,245,11043312,-795,0,1725232708,12660.841037450002,133.70994171000348,54436.63573248 2024-09-01,23:18:30.000,245,11043285,-795,0,1725232709,12660.800619590002,133.68879431999812,54436.80342336 2024-09-01,23:18:31.000,245,11043323,-795,0,1725232710,12660.780410660002,133.70289258000412,54436.4680416 2024-09-01,23:18:32.000,245,11043265,-795,0,1725232711,12660.679366010001,133.68879431999812,54436.502977200005 2024-09-01,23:18:33.000,245,11043287,-795,0,1725232712,12660.591793979991,133.65354867000133,54436.607784 2024-09-01,23:18:34.000,245,11043320,-795,0,1725232713,12660.51769457,133.64649954000197,54436.433106000004 2024-09-01,23:18:35.000,245,11043291,-795,0,1725232714,12660.38970467999,133.70289258000412,54436.37022192 2024-09-01,23:18:36.000,245,11043233,-795,0,1725232715,12660.31560527,133.66764693000005,54436.41214464 2024-09-01,23:18:37.000,245,11043264,-795,0,1725232716,12660.36949574999,133.6746960599994,54436.49599008001 2024-09-01,23:18:38.000,245,11043279,-795,0,1725232717,12660.29539634,133.63240128000325,54436.768487760004 2024-09-01,23:18:39.000,245,11043347,-795,0,1725232718,12660.25497848,133.6605978000007,54436.79643624 2024-09-01,23:18:40.000,245,11043282,-795,0,1725232719,12660.25497848,133.64649954000197,54436.607784 2024-09-01,23:18:41.000,245,11043279,-795,0,1725232720,12660.160670139994,133.6746960599994,54436.57983552 2024-09-01,23:18:42.000,245,11043295,-795,0,1725232721,12660.086570729989,133.68174518999876,54436.5379128 2024-09-01,23:18:43.000,245,11043287,-795,0,1725232722,12659.978789769993,133.65354867000133,54436.39118328 2024-09-01,23:18:44.000,245,11043307,-795,0,1725232723,12659.924899289988,133.66764693000005,54436.41913176 2024-09-01,23:18:45.000,245,11043262,-795,0,1725232724,12659.871008809998,133.7240399700022,54436.551887040005 2024-09-01,23:18:46.000,245,11043343,-795,0,1725232725,12659.796909399993,133.65354867000133,54436.51695144 2024-09-01,23:18:47.000,245,11043300,-795,0,1725232726,12659.689128439997,133.6746960599994,54436.39817040001 2024-09-01,23:18:48.000,245,11043315,-795,0,1725232727,12659.581347480002,133.73108910000155,54436.32829920001 2024-09-01,23:18:49.000,245,11043274,-795,0,1725232728,12659.527456999997,133.7381382300009,54436.25842800001 2024-09-01,23:18:50.000,245,11043255,-795,0,1725232729,12659.473566519991,133.71699084000284,54436.25842800001 2024-09-01,23:18:51.000,245,11043318,-795,0,1725232730,12659.406203419996,133.76633474999835,54436.0138788 2024-09-01,23:18:52.000,245,11043278,-795,0,1725232731,12659.224323049995,133.73108910000155,54435.96496896 2024-09-01,23:18:53.000,245,11043292,-795,0,1725232732,12659.163696259995,133.7733838799977,54436.13265984 2024-09-01,23:18:54.000,245,11043280,-795,0,1725232733,12659.15695995,133.759285619999,54436.25842800001 2024-09-01,23:18:55.000,245,11043262,-795,0,1725232734,12659.07612423,133.7874821400037,54436.20253104 2024-09-01,23:18:56.000,245,11043295,-795,0,1725232735,12658.961606959994,133.73108910000155,54436.42611888001 2024-09-01,23:18:57.000,245,11043273,-795,0,1725232736,12658.752781349998,133.79453127000306,54436.06278864001 2024-09-01,23:18:58.000,245,11043290,-795,0,1725232737,12658.698890869993,133.7874821400037,54436.2234924 2024-09-01,23:18:59.000,245,11043300,-795,0,1725232738,12658.638264079993,133.79453127000306,54436.04182728001 2024-09-01,23:19:00.000,245,11043324,-795,0,1725232739,12658.557428359993,133.80158040000242,54435.950994720006 2024-09-01,23:19:01.000,245,11043290,-795,0,1725232740,12658.469856329997,133.8227277900005,54435.832213680005 2024-09-01,23:19:02.000,245,11043274,-795,0,1725232741,12658.422702160002,133.80862953000178,54435.81125232 2024-09-01,23:19:03.000,245,11043306,-795,0,1725232742,12658.409229539997,133.85797344000457,54435.63657432001 2024-09-01,23:19:04.000,245,11043262,-795,0,1725232743,12658.294712269992,133.82977691999986,54435.60163872 2024-09-01,23:19:05.000,245,11043262,-795,0,1725232744,12658.240821790001,133.89321909000137,54435.51779328001 2024-09-01,23:19:06.000,245,11043304,-795,0,1725232745,12658.13977714,133.90731735000008,54435.40599936 2024-09-01,23:19:07.000,245,11043296,-795,0,1725232746,12658.07915035,133.9707595200016,54435.762342480004 2024-09-01,23:19:08.000,245,11043301,-795,0,1725232747,12657.9781057,133.9848577800003,54435.84618792 2024-09-01,23:19:09.000,245,11043328,-795,0,1725232748,12657.95116045999,134.02010343000438,54435.84618792 2024-09-01,23:19:10.000,245,11043302,-795,0,1725232749,12657.964633079995,134.0342016900031,54435.99291744001 2024-09-01,23:19:11.000,245,11043330,-795,0,1725232750,12657.883797359995,134.06239821000054,54435.97195608001 2024-09-01,23:19:12.000,245,11043270,-795,0,1725232751,12657.82990687999,134.07649646999926,54435.909072 2024-09-01,23:19:13.000,245,11043329,-795,0,1725232752,12657.74907115999,134.0342016900031,54435.56670312001 2024-09-01,23:19:14.000,245,11043255,-795,0,1725232753,12657.72886222999,134.08354559999862,54435.35708952 2024-09-01,23:19:15.000,245,11043308,-795,0,1725232754,12657.70865329999,134.09059472999797,54435.36407664 2024-09-01,23:19:16.000,245,11043272,-795,0,1725232755,12657.668235439989,134.11174212000333,54435.41298648 2024-09-01,23:19:17.000,245,11043270,-795,0,1725232756,12657.546981859989,134.1822334200042,54435.35010240001 2024-09-01,23:19:18.000,245,11043301,-795,0,1725232757,12657.567190789989,134.11174212000333,54435.30817968 2024-09-01,23:19:19.000,245,11043286,-795,0,1725232758,12657.445937209988,134.1328895100014,54435.35708952 2024-09-01,23:19:20.000,245,11043301,-795,0,1725232759,12657.445937209988,134.0976438600046,54435.67150992 2024-09-01,23:19:21.000,245,11043332,-795,0,1725232760,12657.351628869998,134.15403689999948,54435.67150992 2024-09-01,23:19:22.000,245,11043290,-795,0,1725232761,12657.344892560002,134.16108602999884,54435.74836824 2024-09-01,23:19:23.000,245,11043319,-795,0,1725232762,12657.210166359997,134.18928255000355,54435.6295872 2024-09-01,23:19:24.000,245,11043289,-795,0,1725232763,12657.176484809992,134.13993864000076,54435.65054856 2024-09-01,23:19:25.000,245,11043277,-795,0,1725232764,12657.176484809992,134.23862645999907,54435.51779328001 2024-09-01,23:19:26.000,245,11043336,-795,0,1725232765,12657.129330639997,134.21042994000163,54435.496831920005 2024-09-01,23:19:27.000,245,11043281,-795,0,1725232766,12657.021549680001,134.17518429000484,54435.18939864 2024-09-01,23:19:28.000,245,11043257,-795,0,1725232767,12656.947450269996,134.09059472999797,54435.02170776 2024-09-01,23:19:29.000,245,11043319,-795,0,1725232768,12656.913768719991,134.02010343000438,54434.91690096001 2024-09-01,23:19:30.000,245,11043313,-795,0,1725232769,12656.85987824,133.91436647999944,54434.90292672 2024-09-01,23:19:31.000,245,11043267,-795,0,1725232770,12656.96092289,133.90731735000008,54435.02869488 2024-09-01,23:19:32.000,245,11043336,-795,0,1725232771,12657.035022299991,133.9355138700048,54435.03568200001 2024-09-01,23:19:33.000,245,11043295,-795,0,1725232772,12656.96092289,134.01305429999775,54435.04965624 2024-09-01,23:19:34.000,245,11043328,-795,0,1725232773,12656.96092289,134.06239821000054,54435.14747592 2024-09-01,23:19:35.000,245,11043295,-795,0,1725232774,12656.96092289,134.1328895100014,54435.43394784 2024-09-01,23:19:36.000,245,11043326,-795,0,1725232775,12656.907032409996,134.14698777000012,54435.22433424001 2024-09-01,23:19:37.000,245,11043270,-795,0,1725232776,12656.805987759995,134.18928255000355,54434.95183656 2024-09-01,23:19:38.000,245,11043341,-795,0,1725232777,12656.77230620999,134.217479070001,54435.00773352 2024-09-01,23:19:39.000,245,11043308,-795,0,1725232778,12656.785778829995,134.22452820000035,54435.00773352 2024-09-01,23:19:40.000,245,11043314,-315,0,1725232779,12656.81946038,134.1963316800029,54435.04965624 2024-09-01,23:19:41.000,245,11043302,-795,0,1725232780,12656.805987759995,134.22452820000035,54435.2452956 2024-09-01,23:19:42.000,245,11043289,-795,0,1725232781,12656.81946038,134.17518429000484,54434.95183656 2024-09-01,23:19:43.000,245,11043275,-795,0,1725232782,12656.83293299999,134.1963316800029,54434.86799112001 2024-09-01,23:19:44.000,245,11043243,-795,0,1725232783,12656.83966931,134.1963316800029,54435.03568200001 2024-09-01,23:19:45.000,245,11043313,-795,0,1725232784,12656.826196689995,134.23862645999907,54434.91690096001 2024-09-01,23:19:46.000,245,11043363,-795,0,1725232785,12656.846405619995,134.21042994000163,54434.89593960001 2024-09-01,23:19:47.000,245,11043284,-795,0,1725232786,12656.81272406999,134.28797037000186,54434.74222296 2024-09-01,23:19:48.000,245,11043277,-795,0,1725232787,12656.846405619995,134.28797037000186,54434.58151920001 2024-09-01,23:19:49.000,245,11043289,-795,0,1725232788,12656.866614549996,134.35846167000273,54434.88895248001 2024-09-01,23:19:50.000,245,11043306,-795,0,1725232789,12656.947450269996,134.3161668899993,54435.02869488 2024-09-01,23:19:51.000,245,11043292,-795,0,1725232790,12656.947450269996,134.36551080000208,54434.97279792 2024-09-01,23:19:52.000,245,11043245,-795,0,1725232791,12656.954186579991,134.39370731999952,54435.042669120005 2024-09-01,23:19:53.000,245,11043305,-795,0,1725232792,12656.907032409996,134.37255993000144,54435.0706176 2024-09-01,23:19:54.000,245,11043306,-795,0,1725232793,12656.89355978999,134.38665819000016,54435.12651456 2024-09-01,23:19:55.000,245,11043311,-795,0,1725232794,12656.947450269996,134.45714949000103,54435.06363048001 2024-09-01,23:19:56.000,245,11043327,-795,0,1725232795,12656.967659199996,134.43600210000295,54434.88895248001 2024-09-01,23:19:57.000,245,11043314,-795,0,1725232796,12656.987868129996,134.45714949000103,54434.826068400005 2024-09-01,23:19:58.000,245,11043323,-795,0,1725232797,12656.994604439991,134.4641986200004,54434.80510704 2024-09-01,23:19:59.000,245,11043292,-795,0,1725232798,12657.001340750001,134.50649340000382,54434.56754496 2024-09-01,23:20:00.000,245,11043241,-795,0,1725232799,12657.021549680001,134.54173905000061,54434.63741616 2024-09-01,23:20:01.000,245,11043294,-795,0,1725232800,12657.001340750001,134.59813209000276,54434.658377520005 2024-09-01,23:20:02.000,245,11043295,-795,0,1725232801,12657.048494919996,134.59813209000276,54434.62344192 2024-09-01,23:20:03.000,245,11043290,-795,0,1725232802,12656.974395509991,134.6545251300049,54434.76318432 2024-09-01,23:20:04.000,245,11043272,-795,0,1725232803,12656.994604439991,134.63337773999956,54434.95882368 2024-09-01,23:20:05.000,245,11043280,-795,0,1725232804,12657.055231229991,134.6545251300049,54435.13350168001 2024-09-01,23:20:06.000,245,11043329,-795,0,1725232805,12657.129330639997,134.64042686999892,54435.08459184001 2024-09-01,23:20:07.000,245,11043311,-795,0,1725232806,12657.068703849996,134.675672520003,54435.05664336001 2024-09-01,23:20:08.000,245,11043239,-795,0,1725232807,12657.068703849996,134.74616382000386,54434.90991384 2024-09-01,23:20:09.000,245,11043302,-795,0,1725232808,12657.109121709997,134.7391146900045,54434.97279792 2024-09-01,23:20:10.000,245,11043334,-795,0,1725232809,12657.129330639997,134.71796729999915,54434.539596480005 2024-09-01,23:20:11.000,245,11043264,-795,0,1725232810,12657.122594330001,134.78140947000065,54434.490686640005 2024-09-01,23:20:12.000,245,11043233,-795,0,1725232811,12657.115858019992,134.8378025100028,54434.322995760005 2024-09-01,23:20:13.000,245,11043245,-795,0,1725232812,12657.095649089992,134.85190077000152,54434.29504728001 2024-09-01,23:20:14.000,245,11043280,-795,0,1725232813,12657.142803260002,134.8730481599996,54434.35094424 2024-09-01,23:20:15.000,245,11043336,-795,0,1725232814,12657.142803260002,134.89419554999768,54434.57453208 2024-09-01,23:20:16.000,245,11043258,-795,0,1725232815,12657.163012190002,134.89419554999768,54434.6164548 2024-09-01,23:20:17.000,245,11043310,-795,0,1725232816,12657.142803260002,134.95763771999918,54434.686326 2024-09-01,23:20:18.000,245,11043276,-795,0,1725232817,12657.102385400001,134.95763771999918,54434.756197200004 2024-09-01,23:20:19.000,245,11043311,-795,0,1725232818,12657.122594330001,134.99993250000261,54434.74921008001 2024-09-01,23:20:20.000,245,11043269,-795,0,1725232819,12657.149539569997,135.00698163000197,54434.90292672 2024-09-01,23:20:21.000,245,11043325,-795,0,1725232820,12657.183221120002,135.04927640999813,54434.88196536 2024-09-01,23:20:22.000,245,11043267,-795,0,1725232821,12657.196693739992,135.09157119000156,54434.72126160001 2024-09-01,23:20:23.000,245,11043287,-795,0,1725232822,12657.203430050002,135.0845220600022,54434.63741616 2024-09-01,23:20:24.000,245,11043313,-795,0,1725232823,12657.264056840002,135.06337467000412,54434.59549344 2024-09-01,23:20:25.000,245,11043285,-795,0,1725232824,12657.223638980002,135.10566945000028,54434.50466088 2024-09-01,23:20:26.000,245,11043298,-795,0,1725232825,12657.243847910002,135.12681683999836,54434.63741616 2024-09-01,23:20:27.000,245,11043273,-795,0,1725232826,12657.216902669992,135.15501336000307,54434.70030024001 2024-09-01,23:20:28.000,245,11043253,-795,0,1725232827,12657.237111599992,135.1832098800005,54434.69331312 2024-09-01,23:20:29.000,245,11043298,-795,0,1725232828,12657.304474700002,135.25370118000137,54434.76318432 2024-09-01,23:20:30.000,245,11043253,-795,0,1725232829,12657.317947319993,135.21845553000458,54434.81908128001 2024-09-01,23:20:31.000,245,11043277,-795,0,1725232830,12657.378574109993,135.2677994400001,54434.85401688 2024-09-01,23:20:32.000,245,11043286,-795,0,1725232831,12657.398783039993,135.2677994400001,54435.09856608 2024-09-01,23:20:33.000,245,11043311,-795,0,1725232832,12657.378574109993,135.2677994400001,54434.78414568 2024-09-01,23:20:34.000,245,11043329,-795,0,1725232833,12657.392046729998,135.2677994400001,54434.72126160001 2024-09-01,23:20:35.000,245,11043282,-795,0,1725232834,12657.418991969993,135.246652050002,54434.861004 2024-09-01,23:20:36.000,245,11043280,-795,0,1725232835,12657.493091379998,135.25370118000137,54434.944849440006 2024-09-01,23:20:37.000,245,11043305,-795,0,1725232836,12657.493091379998,135.23960292000265,54435.05664336001 2024-09-01,23:20:38.000,245,11043290,-795,0,1725232837,12657.398783039993,135.21140639999794,54435.0706176 2024-09-01,23:20:39.000,245,11043298,-795,0,1725232838,12657.499827689993,135.19025900999986,54434.923888080004 2024-09-01,23:20:40.000,245,11043249,-795,0,1725232839,12657.540245549993,135.16206249000243,54434.95183656 2024-09-01,23:20:41.000,245,11043278,-795,0,1725232840,12657.493091379998,135.15501336000307,54434.96581080001 2024-09-01,23:20:42.000,245,11043310,-795,0,1725232841,12657.499827689993,135.1479642300037,54434.95183656 2024-09-01,23:20:43.000,245,11043320,-795,0,1725232842,12657.412255659998,135.13386596999771,54434.81209416 2024-09-01,23:20:44.000,245,11043308,-795,0,1725232843,12657.432464589998,135.1691116200018,54434.756197200004 2024-09-01,23:20:45.000,245,11043318,-795,0,1725232844,12657.499827689993,135.12681683999836,54434.861004 2024-09-01,23:20:46.000,245,11043301,-795,0,1725232845,12657.486355069988,135.15501336000307,54435.1404888 2024-09-01,23:20:47.000,245,11043323,-795,0,1725232846,12657.412255659998,135.1832098800005,54435.0706176 2024-09-01,23:20:48.000,245,11043242,-795,0,1725232847,12657.412255659998,135.1691116200018,54435.10555320001 2024-09-01,23:20:49.000,245,11043299,-795,0,1725232848,12657.418991969993,135.12681683999836,54435.35708952 2024-09-01,23:20:50.000,245,11043282,-795,0,1725232849,12657.398783039993,135.1479642300037,54435.41298648 2024-09-01,23:20:51.000,245,11043301,-795,0,1725232850,12657.385310420002,135.12681683999836,54435.35010240001 2024-09-01,23:20:52.000,245,11043244,-795,0,1725232851,12657.358365179993,135.16206249000243,54435.30119256001 2024-09-01,23:20:53.000,245,11043307,-795,0,1725232852,12657.344892560002,135.16206249000243,54435.03568200001 2024-09-01,23:20:54.000,245,11043274,-795,0,1725232853,12657.371837799998,135.16206249000243,54435.11952744 2024-09-01,23:20:55.000,245,11043293,-795,0,1725232854,12657.351628869998,135.20435726999858,54435.04965624 2024-09-01,23:20:56.000,245,11043311,-795,0,1725232855,12657.371837799998,135.246652050002,54434.861004 2024-09-01,23:20:57.000,245,11043302,-795,0,1725232856,12657.304474700002,135.25370118000137,54434.777158560006 2024-09-01,23:20:58.000,245,11043278,-795,0,1725232857,12657.304474700002,135.246652050002,54434.72824872001 2024-09-01,23:20:59.000,245,11043303,-795,0,1725232858,12657.257320529992,135.27484856999945,54434.70030024001 2024-09-01,23:21:00.000,245,11043305,-795,0,1725232859,12657.284265770002,135.3312416100016,54435.13350168001 2024-09-01,23:21:01.000,245,11043304,-795,0,1725232860,12657.284265770002,135.33829074000096,54435.33612816 2024-09-01,23:21:02.000,245,11043313,-795,0,1725232861,12657.264056840002,135.35238899999968,54435.22433424001 2024-09-01,23:21:03.000,245,11043272,-795,0,1725232862,12657.230375289997,135.3946837800031,54435.32215392001 2024-09-01,23:21:04.000,245,11043276,-795,0,1725232863,12657.264056840002,135.4299294299999,54435.29420544 2024-09-01,23:21:05.000,245,11043289,-795,0,1725232864,12657.264056840002,135.40878204000182,54435.27324408001 2024-09-01,23:21:06.000,245,11043275,-795,0,1725232865,12657.264056840002,135.44402768999862,54435.280231200006 2024-09-01,23:21:07.000,245,11043315,-795,0,1725232866,12657.230375289997,135.44402768999862,54434.77017144001 2024-09-01,23:21:08.000,245,11043297,-795,0,1725232867,12657.237111599992,135.47222421000333,54434.80510704 2024-09-01,23:21:09.000,245,11043320,-795,0,1725232868,12657.237111599992,135.5145189899995,54434.80510704 2024-09-01,23:21:10.000,245,11043308,-795,0,1725232869,12657.317947319993,135.54976464000356,54434.88895248001 2024-09-01,23:21:11.000,245,11043281,-795,0,1725232870,12657.284265770002,135.57091203000164,54434.96581080001 2024-09-01,23:21:12.000,245,11043290,-795,0,1725232871,12657.270793149997,135.58501029000035,54435.112540320006 2024-09-01,23:21:13.000,245,11043281,-795,0,1725232872,12657.169748499997,135.56386290000228,54434.98677216001 2024-09-01,23:21:14.000,245,11043277,-795,0,1725232873,12657.169748499997,135.62025594000443,54435.39202512001 2024-09-01,23:21:15.000,245,11043298,-795,0,1725232874,12657.163012190002,135.6766489799993,54435.496831920005 2024-09-01,23:21:16.000,245,11043321,-795,0,1725232875,12657.176484809992,135.7259928900021,54435.51779328001 2024-09-01,23:21:17.000,245,11043314,-795,0,1725232876,12657.142803260002,135.76828766999824,54435.51779328001 2024-09-01,23:21:18.000,245,11043329,-795,0,1725232877,12657.115858019992,135.77533680000488,54435.30817968 2024-09-01,23:21:19.000,245,11043330,-795,0,1725232878,12657.068703849996,135.77533680000488,54435.29420544 2024-09-01,23:21:20.000,245,11043289,-795,0,1725232879,12657.115858019992,135.78238593000424,54435.23830848 2024-09-01,23:21:21.000,245,11043302,-795,0,1725232880,12657.041758610001,135.78238593000424,54435.0007464 2024-09-01,23:21:22.000,245,11043270,-795,0,1725232881,12657.008077059996,135.81058245000168,54435.01472064001 2024-09-01,23:21:23.000,245,11043288,-795,0,1725232882,12656.92050503,135.8246807100004,54435.161450160005 2024-09-01,23:21:24.000,245,11043282,-795,0,1725232883,12656.886823479996,135.81763158000103,54435.13350168001 2024-09-01,23:21:25.000,245,11043313,-795,0,1725232884,12656.913768719991,135.86697549000382,54435.25228272001 2024-09-01,23:21:26.000,245,11043281,-795,0,1725232885,12656.85987824,135.90927026999998,54435.28721832 2024-09-01,23:21:27.000,245,11043269,-795,0,1725232886,12656.866614549996,135.9233685299987,54435.161450160005 2024-09-01,23:21:28.000,245,11043286,-795,0,1725232887,12656.785778829995,135.95861418000277,54435.34311528 2024-09-01,23:21:29.000,245,11043274,-795,0,1725232888,12656.785778829995,136.036154610003,54435.210360000005 2024-09-01,23:21:30.000,245,11043286,-795,0,1725232889,12656.79251513999,136.05730200000107,54435.18939864 2024-09-01,23:21:31.000,245,11043317,-795,0,1725232890,12656.79925145,136.05730200000107,54435.20337288001 2024-09-01,23:21:32.000,245,11043317,-795,0,1725232891,12656.75209727999,136.14894069000002,54435.15446304001 2024-09-01,23:21:33.000,245,11043290,-795,0,1725232892,12656.79251513999,136.19123547000345,54435.20337288001 2024-09-01,23:21:34.000,245,11043267,-795,0,1725232893,12656.79925145,136.15598981999938,54435.48984480001 2024-09-01,23:21:35.000,245,11043306,-795,0,1725232894,12656.79925145,136.14894069000002,54435.22433424001 2024-09-01,23:21:36.000,245,11043245,-795,0,1725232895,12656.745360969995,136.17713721000473,54435.20337288001 2024-09-01,23:21:37.000,245,11043293,-795,0,1725232896,12656.603898459995,136.15598981999938,54435.09856608 2024-09-01,23:21:38.000,245,11043285,-795,0,1725232897,12656.644316319995,136.17713721000473,54435.05664336001 2024-09-01,23:21:39.000,245,11043274,-795,0,1725232898,12656.55674429,136.16303894999874,54434.80510704 2024-09-01,23:21:40.000,245,11043295,-795,0,1725232899,12656.59042583999,136.22648112000024,54435.042669120005 2024-09-01,23:21:41.000,245,11043293,-795,0,1725232900,12656.57021690999,136.2969724200011,54434.86799112001 2024-09-01,23:21:42.000,245,11043280,-795,0,1725232901,12656.53653536,136.3322180699979,54435.161450160005 2024-09-01,23:21:43.000,245,11043303,-795,0,1725232902,12656.462435949994,136.33926720000454,54435.08459184001 2024-09-01,23:21:44.000,245,11043263,-795,0,1725232903,12656.435490709999,136.40270936999877,54435.11952744 2024-09-01,23:21:45.000,245,11043309,-795,0,1725232904,12656.314237129998,136.3815619800007,54435.14747592 2024-09-01,23:21:46.000,245,11043277,-795,0,1725232905,12656.246874029988,136.39566023999942,54435.35010240001 2024-09-01,23:21:47.000,245,11043314,-795,0,1725232906,12656.166038310002,136.46615154000028,54435.259269840004 2024-09-01,23:21:48.000,245,11043305,-795,0,1725232907,12656.145829380002,136.4450041500022,54435.20337288001 2024-09-01,23:21:49.000,245,11043325,-795,0,1725232908,12656.085202590002,136.49434805999772,54434.944849440006 2024-09-01,23:21:50.000,245,11043299,-795,0,1725232909,12656.064993660002,136.5084463200037,54435.00773352 2024-09-01,23:21:51.000,245,11043296,-795,0,1725232910,12656.031312109997,136.49434805999772,54435.00773352 2024-09-01,23:21:52.000,245,11043264,-795,0,1725232911,12656.004366870002,136.5084463200037,54434.84004264 2024-09-01,23:21:53.000,245,11043290,-795,0,1725232912,12655.862904360001,136.58598675000394,54434.81209416 2024-09-01,23:21:54.000,245,11043327,-795,0,1725232913,12655.755123399991,136.5648393599986,54434.707287360005 2024-09-01,23:21:55.000,245,11043310,-795,0,1725232914,12655.687760299996,136.57893762000458,54434.70030024001 2024-09-01,23:21:56.000,245,11043282,-795,0,1725232915,12655.64060613,136.60713414000202,54435.04965624 2024-09-01,23:21:57.000,245,11043292,-795,0,1725232916,12655.57324302999,136.60713414000202,54435.3151668 2024-09-01,23:21:58.000,245,11043266,-795,0,1725232917,12655.49914362,136.60713414000202,54435.23830848 2024-09-01,23:21:59.000,245,11043310,-795,0,1725232918,12655.45872576,136.6423797899988,54435.280231200006 2024-09-01,23:22:00.000,245,11043266,-795,0,1725232919,12655.47893469,136.63533065999945,54435.28721832 2024-09-01,23:22:01.000,245,11043302,-795,0,1725232920,12655.39136265999,136.61418327000138,54435.329141040005 2024-09-01,23:22:02.000,245,11043290,-795,0,1725232921,12655.37789004,136.58598675000394,54435.08459184001 2024-09-01,23:22:03.000,245,11043285,-795,0,1725232922,12655.229691219989,136.57893762000458,54434.81209416 2024-09-01,23:22:04.000,245,11043312,-795,0,1725232923,12655.202745979994,136.5436919700005,54434.62344192 2024-09-01,23:22:05.000,245,11043284,-795,0,1725232924,12655.256636459999,136.51549545000307,54434.73523584 2024-09-01,23:22:06.000,245,11043295,-795,0,1725232925,12655.24990014999,136.52254458000243,54434.7911328 2024-09-01,23:22:07.000,245,11043237,-795,0,1725232926,12655.189273359989,136.51549545000307,54434.777158560006 2024-09-01,23:22:08.000,245,11043334,-795,0,1725232927,12655.101701329993,136.47320066999964,54434.777158560006 2024-09-01,23:22:09.000,245,11043285,-795,0,1725232928,12655.094965019998,136.480249799999,54434.88196536 2024-09-01,23:22:10.000,245,11043353,-795,0,1725232929,12655.000656679993,136.5084463200037,54435.09856608 2024-09-01,23:22:11.000,245,11043297,-795,0,1725232930,12654.960238819993,136.4450041500022,54435.02869488 2024-09-01,23:22:12.000,245,11043288,-795,0,1725232931,12654.825512620002,136.480249799999,54434.81209416 2024-09-01,23:22:13.000,245,11043284,-795,0,1725232932,12654.859194169992,136.46615154000028,54434.90292672 2024-09-01,23:22:14.000,245,11043328,-795,0,1725232933,12654.791831069997,136.4309058900035,54434.923888080004 2024-09-01,23:22:15.000,245,11043320,-795,0,1725232934,12654.832248929997,136.46615154000028,54434.79811992001 2024-09-01,23:22:16.000,245,11043305,-795,0,1725232935,12654.764885830002,136.45910241000092,54434.420815440004 2024-09-01,23:22:17.000,245,11043303,-795,0,1725232936,12654.636895939992,136.48729892999836,54434.274085920006 2024-09-01,23:22:18.000,245,11043266,-795,0,1725232937,12654.623423320001,136.53664284000115,54434.274085920006 2024-09-01,23:22:19.000,245,11043262,-795,0,1725232938,12654.603214390001,136.5295937100018,54434.29504728001 2024-09-01,23:22:20.000,245,11043306,-795,0,1725232939,12654.603214390001,136.5648393599986,54434.57453208 2024-09-01,23:22:21.000,245,11043361,-795,0,1725232940,12654.609950699996,136.57893762000458,54434.60248056001 2024-09-01,23:22:22.000,245,11043319,-795,0,1725232941,12654.589741769996,136.6564780500048,54434.56055784001 2024-09-01,23:22:23.000,245,11043310,-795,0,1725232942,12654.556060219991,136.7269693499984,54434.81209416 2024-09-01,23:22:24.000,245,11043317,-795,0,1725232943,12654.556060219991,136.79746064999927,54434.7911328 2024-09-01,23:22:25.000,245,11043331,-795,0,1725232944,12654.556060219991,136.81155890999798,54434.74921008001 2024-09-01,23:22:26.000,245,11043319,-795,0,1725232945,12654.583005460001,136.88205020999885,54434.52562224 2024-09-01,23:22:27.000,245,11043363,-795,0,1725232946,12654.569532839996,136.92434499000228,54434.51863512 2024-09-01,23:22:28.000,245,11043272,-795,0,1725232947,12654.589741769996,136.92434499000228,54434.420815440004 2024-09-01,23:22:29.000,245,11043307,-795,0,1725232948,12654.583005460001,136.9736888999978,54434.539596480005 2024-09-01,23:22:30.000,245,11043317,-795,0,1725232949,12654.616687009991,136.99483629000315,54434.39985408 2024-09-01,23:22:31.000,245,11043315,-795,0,1725232950,12654.623423320001,136.9877871600038,54434.609467680006 2024-09-01,23:22:32.000,245,11043289,-795,0,1725232951,12654.596478079991,137.05827846000466,54434.5465836 2024-09-01,23:22:33.000,245,11043290,-795,0,1725232952,12654.52237867,137.05122932999802,54434.392866960006 2024-09-01,23:22:34.000,245,11043268,-795,0,1725232953,12654.50216974,137.10762237000017,54434.38587984001 2024-09-01,23:22:35.000,245,11043281,-795,0,1725232954,12654.448279259996,137.14286802000424,54434.441776800006 2024-09-01,23:22:36.000,245,11043340,-795,0,1725232955,12654.46175188,137.17106454000168,54434.50466088 2024-09-01,23:22:37.000,245,11043315,-795,0,1725232956,12654.44154295,137.20631018999848,54434.67235176 2024-09-01,23:22:38.000,245,11043323,-795,0,1725232957,12654.387652469995,137.25565410000127,54434.6164548 2024-09-01,23:22:39.000,245,11043336,-795,0,1725232958,12654.32028937,137.2486049700019,54434.63741616 2024-09-01,23:22:40.000,245,11043301,-795,0,1725232959,12654.15861793,137.31204714000341,54434.46972528 2024-09-01,23:22:41.000,245,11043276,-795,0,1725232960,12654.19903579,137.2979488800047,54434.48369952001 2024-09-01,23:22:42.000,245,11043332,-795,0,1725232961,12654.13167268999,137.32614540000213,54434.78414568 2024-09-01,23:22:43.000,245,11043265,-795,0,1725232962,12654.057573279999,137.3472927900002,54434.686326 2024-09-01,23:22:44.000,245,11043303,-795,0,1725232963,12653.983473869994,137.37548930999765,54434.39985408 2024-09-01,23:22:45.000,245,11043300,-795,0,1725232964,12653.895901839998,137.38253844000428,54434.34395712001 2024-09-01,23:22:46.000,245,11043329,-795,0,1725232965,12653.895901839998,137.4600788700045,54434.45575104 2024-09-01,23:22:47.000,245,11043324,-795,0,1725232966,12653.902638149993,137.44598060999851,54434.441776800006 2024-09-01,23:22:48.000,245,11043273,-795,0,1725232967,12653.848747669988,137.47417713000323,54434.37889272 2024-09-01,23:22:49.000,245,11043253,-795,0,1725232968,12653.862220289993,137.50237365000066,54434.17626624001 2024-09-01,23:22:50.000,245,11043272,-795,0,1725232969,12653.835275049998,137.5305701699981,54434.253124560004 2024-09-01,23:22:51.000,245,11043318,-795,0,1725232970,12653.842011359993,137.53761930000474,54434.420815440004 2024-09-01,23:22:52.000,245,11043302,-795,0,1725232971,12653.862220289993,137.63630712000304,54434.34395712001 2024-09-01,23:22:53.000,245,11043315,-795,0,1725232972,12653.808329809988,137.60106146999897,54434.28806016 2024-09-01,23:22:54.000,245,11043285,-795,0,1725232973,12653.936319699998,137.5305701699981,54434.62344192 2024-09-01,23:22:55.000,245,11043325,-795,0,1725232974,12653.970001249989,137.5940123399996,54434.58151920001 2024-09-01,23:22:56.000,245,11043260,-795,0,1725232975,12654.023891729994,137.5446684300041,54434.51164800001 2024-09-01,23:22:57.000,245,11043305,-795,0,1725232976,12653.963264939994,137.41073496000172,54434.106395040006 2024-09-01,23:22:58.000,245,11043300,-795,0,1725232977,12653.963264939994,137.35434191999957,54434.09940792001 2024-09-01,23:22:59.000,245,11043310,-795,0,1725232978,12653.875692909998,137.26270323000062,54434.0225496 2024-09-01,23:23:00.000,245,11043263,-795,0,1725232979,12653.808329809988,137.24155584000255,54433.87582008 2024-09-01,23:23:01.000,245,11043285,-795,0,1725232980,12653.747703020003,137.26270323000062,54433.95966552001 2024-09-01,23:23:02.000,245,11043259,-795,0,1725232981,12653.626449440002,137.36139104999893,54433.9526784 2024-09-01,23:23:03.000,245,11043309,-795,0,1725232982,12653.572558959997,137.4318823499998,54434.06447232 2024-09-01,23:23:04.000,245,11043254,-795,0,1725232983,12653.572558959997,137.4953245200013,54434.31600864001 2024-09-01,23:23:05.000,245,11043275,-795,0,1725232984,12653.478250619992,137.50237365000066,54434.48369952001 2024-09-01,23:23:06.000,245,11043274,-795,0,1725232985,12653.471514309997,137.5305701699981,54434.51164800001 2024-09-01,23:23:07.000,245,11043332,-795,0,1725232986,12653.404151210001,137.53761930000474,54434.490686640005 2024-09-01,23:23:08.000,245,11043276,-795,0,1725232987,12653.424360140001,137.56581582000217,54434.46273816001 2024-09-01,23:23:09.000,245,11043260,-795,0,1725232988,12653.390678589996,137.55171756000345,54434.46972528 2024-09-01,23:23:10.000,245,11043273,-795,0,1725232989,12653.383942280001,137.5446684300041,54434.31600864001 2024-09-01,23:23:11.000,245,11043297,-795,0,1725232990,12653.350260729996,137.51647190999938,54434.19024048 2024-09-01,23:23:12.000,245,11043253,-795,0,1725232991,12653.316579179991,137.57286495000153,54434.05049808001 2024-09-01,23:23:13.000,245,11043328,-795,0,1725232992,12653.21553452999,137.5305701699981,54433.917742800004 2024-09-01,23:23:14.000,245,11043263,-795,0,1725232993,12653.21553452999,137.50942278000002,54433.9526784 2024-09-01,23:23:15.000,245,11043306,-795,0,1725232994,12653.17511666999,137.50237365000066,54433.93171704001 2024-09-01,23:23:16.000,245,11043272,-795,0,1725232995,12653.13469880999,137.53761930000474,54434.17626624001 2024-09-01,23:23:17.000,245,11043284,-795,0,1725232996,12653.09428094999,137.5446684300041,54434.37889272 2024-09-01,23:23:18.000,245,11043281,-795,0,1725232997,12653.067335709995,137.52352103999874,54434.49767376 2024-09-01,23:23:19.000,245,11043308,-795,0,1725232998,12653.03365415999,137.5587666900028,54434.52562224 2024-09-01,23:23:20.000,245,11043222,-795,0,1725232999,12652.966291059995,137.53761930000474,54434.43478968001 2024-09-01,23:23:21.000,245,11043258,-795,0,1725233000,12652.95281843999,137.55171756000345,54434.51164800001 2024-09-01,23:23:22.000,245,11043337,-755,0,1725233001,12652.89892796,137.58696321000025,54434.490686640005 2024-09-01,23:23:23.000,245,11043296,-795,0,1725233002,12652.804619619994,137.58696321000025,54434.3020344 2024-09-01,23:23:24.000,245,11043303,-795,0,1725233003,12652.730520209989,137.58696321000025,54433.98062688001 2024-09-01,23:23:25.000,245,11043324,-795,0,1725233004,12652.710311279989,137.57286495000153,54434.04351096 2024-09-01,23:23:26.000,245,11043321,-795,0,1725233005,12652.730520209989,137.61515972999769,54434.14831776001 2024-09-01,23:23:27.000,245,11043338,-795,0,1725233006,12652.649684489988,137.60811059999833,54434.18325336 2024-09-01,23:23:28.000,245,11043279,-795,0,1725233007,12652.575585079998,137.60106146999897,54434.2321632 2024-09-01,23:23:29.000,245,11043264,-795,0,1725233008,12652.535167219998,137.62925799000368,54434.2321632 2024-09-01,23:23:30.000,245,11043296,-795,0,1725233009,12652.440858879992,137.65745451000112,54434.32998288 2024-09-01,23:23:31.000,245,11043305,-795,0,1725233010,12652.440858879992,137.65040538000176,54434.392866960006 2024-09-01,23:23:32.000,245,11043355,-795,0,1725233011,12652.312868989997,137.6927001599979,54434.35094424 2024-09-01,23:23:33.000,245,11043287,-795,0,1725233012,12652.245505890001,137.72089668000262,54434.35793136 2024-09-01,23:23:34.000,245,11043273,-795,0,1725233013,12652.211824339996,137.75614232999942,54434.19722760001 2024-09-01,23:23:35.000,245,11043304,-795,0,1725233014,12652.178142789991,137.72089668000262,54434.21120184 2024-09-01,23:23:36.000,245,11043282,-795,0,1725233015,12652.097307069991,137.76319145999878,54434.14133064 2024-09-01,23:23:37.000,245,11043300,-795,0,1725233016,12651.99626241999,137.76319145999878,54433.987614000005 2024-09-01,23:23:38.000,245,11043300,-795,0,1725233017,12651.93563562999,137.7420440700007,54433.85485872 2024-09-01,23:23:39.000,245,11043293,-795,0,1725233018,12651.88174515,137.74909320000006,54433.8478716 2024-09-01,23:23:40.000,245,11043329,-795,0,1725233019,12651.787436809995,137.74909320000006,54433.89678144 2024-09-01,23:23:41.000,245,11043298,-795,0,1725233020,12651.807645739995,137.72794581000198,54433.59633528001 2024-09-01,23:23:42.000,245,11043324,-795,0,1725233021,12651.71333739999,137.76319145999878,54433.84088448001 2024-09-01,23:23:43.000,245,11043315,-795,0,1725233022,12651.726810019994,137.75614232999942,54434.01556248 2024-09-01,23:23:44.000,245,11043271,-795,0,1725233023,12651.645974299994,137.78433885000413,54434.00857536001 2024-09-01,23:23:45.000,245,11043307,-795,0,1725233024,12651.531457029989,137.8054862400022,54433.74306480001 2024-09-01,23:23:46.000,245,11043225,-795,0,1725233025,12651.497775479998,137.85483014999772,54433.91075568001 2024-09-01,23:23:47.000,245,11043281,-795,0,1725233026,12651.484302859993,137.840731889999,54433.92472992 2024-09-01,23:23:48.000,245,11043330,-795,0,1725233027,12651.389994519988,137.840731889999,54433.889794320006 2024-09-01,23:23:49.000,245,11043311,-795,0,1725233028,12651.322631419993,137.83368275999965,54433.94569128 2024-09-01,23:23:50.000,245,11043279,-795,0,1725233029,12651.282213559993,137.8266336300003,54434.19722760001 2024-09-01,23:23:51.000,245,11043295,-795,0,1725233030,12651.208114150002,137.840731889999,54434.17626624001 2024-09-01,23:23:52.000,245,11043265,-795,0,1725233031,12651.160959979992,137.85483014999772,54434.04351096 2024-09-01,23:23:53.000,245,11043335,-795,0,1725233032,12651.059915329992,137.83368275999965,54433.83389736 2024-09-01,23:23:54.000,245,11043208,-795,0,1725233033,12650.945398060001,137.84778101999837,54433.79896176 2024-09-01,23:23:55.000,245,11043308,-795,0,1725233034,12650.871298649996,137.86187928000436,54433.68716784 2024-09-01,23:23:56.000,245,11043282,-795,0,1725233035,12650.83761709999,137.84778101999837,54433.868832960005 2024-09-01,23:23:57.000,245,11043319,-795,0,1725233036,12650.78372662,137.86892841000372,54433.7081292 2024-09-01,23:23:58.000,245,11043339,-795,0,1725233037,12650.729836139995,137.91122318999987,54433.63127088 2024-09-01,23:23:59.000,245,11043326,-795,0,1725233038,12650.628791489995,137.88302667000244,54433.701142080005 2024-09-01,23:24:00.000,245,11043311,-795,0,1725233039,12650.568164699995,137.86892841000372,54433.8478716 2024-09-01,23:24:01.000,245,11043298,-795,0,1725233040,12650.5008016,137.89712493000116,54433.80594888 2024-09-01,23:24:02.000,245,11043351,-795,0,1725233041,12650.406493259994,137.89712493000116,54434.0225496 2024-09-01,23:24:03.000,245,11043300,-795,0,1725233042,12650.359339089999,137.84778101999837,54433.89678144 2024-09-01,23:24:04.000,245,11043286,-795,0,1725233043,12650.231349199988,137.7913879800035,54433.86184584001 2024-09-01,23:24:05.000,245,11043316,-795,0,1725233044,12650.224612889993,137.840731889999,54433.93171704001 2024-09-01,23:24:06.000,245,11043322,-795,0,1725233045,12650.211140269988,137.8054862400022,54433.7081292 2024-09-01,23:24:07.000,245,11043306,-795,0,1725233046,12650.143777169993,137.79843711000285,54433.65921936 2024-09-01,23:24:08.000,245,11043269,-795,0,1725233047,12650.076414069998,137.77728972000477,54433.40768304001 2024-09-01,23:24:09.000,245,11043251,-795,0,1725233048,12650.056205139997,137.76319145999878,54433.27492776 2024-09-01,23:24:10.000,245,11043323,-795,0,1725233049,12650.022523589992,137.77728972000477,54433.29588912 2024-09-01,23:24:11.000,245,11043297,-795,0,1725233050,12649.961896799992,137.72089668000262,54433.267940640006 2024-09-01,23:24:12.000,245,11043325,-795,0,1725233051,12649.833906909997,137.7067984200039,54433.17710808 2024-09-01,23:24:13.000,245,11043274,-795,0,1725233052,12649.827170600001,137.65745451000112,54433.42165728 2024-09-01,23:24:14.000,245,11043276,-795,0,1725233053,12649.800225359992,137.6433562500024,54433.67319360001 2024-09-01,23:24:15.000,245,11043361,-755,0,1725233054,12649.786752740001,137.67155276999983,54433.638258 2024-09-01,23:24:16.000,245,11043225,-795,0,1725233055,12649.746334880001,137.65745451000112,54433.61030952 2024-09-01,23:24:17.000,245,11043326,-795,0,1725233056,12649.68570809,137.60106146999897,54433.435631520006 2024-09-01,23:24:18.000,245,11043337,-795,0,1725233057,12649.6250813,137.56581582000217,54433.44261864 2024-09-01,23:24:19.000,245,11043339,-795,0,1725233058,12649.658762849991,137.58696321000025,54433.28890200001 2024-09-01,23:24:20.000,245,11043331,-795,0,1725233059,12649.672235469996,137.56581582000217,54433.1840952 2024-09-01,23:24:21.000,245,11043326,-795,0,1725233060,12649.699180709991,137.56581582000217,54432.97448160001 2024-09-01,23:24:22.000,245,11043298,-795,0,1725233061,12649.638553919991,137.5799140800009,54432.96749448 2024-09-01,23:24:23.000,245,11043294,-795,0,1725233062,12649.64529023,137.58696321000025,54432.862687680004 2024-09-01,23:24:24.000,245,11043254,-795,0,1725233063,12649.726125950001,137.55171756000345,54433.13518536 2024-09-01,23:24:25.000,245,11043341,-795,0,1725233064,12649.712653329996,137.60811059999833,54433.114224 2024-09-01,23:24:26.000,245,11043295,-795,0,1725233065,12649.68570809,137.6433562500024,54433.07230128001 2024-09-01,23:24:27.000,245,11043306,-795,0,1725233066,12649.66549916,137.67155276999983,54432.99544296 2024-09-01,23:24:28.000,245,11043296,-795,0,1725233067,12649.678971779991,137.71384755000327,54433.19108232001 2024-09-01,23:24:29.000,245,11043282,-795,0,1725233068,12649.719389639991,137.72794581000198,54433.219030800006 2024-09-01,23:24:30.000,245,11043294,-795,0,1725233069,12649.739598569991,137.79843711000285,54433.27492776 2024-09-01,23:24:31.000,245,11043268,-795,0,1725233070,12649.699180709991,137.840731889999,54432.932558880006 2024-09-01,23:24:32.000,245,11043222,-795,0,1725233071,12649.739598569991,137.8900758000018,54432.94653312 2024-09-01,23:24:33.000,245,11043313,-795,0,1725233072,12649.753071189996,137.8900758000018,54432.981468720005 2024-09-01,23:24:34.000,245,11043301,-795,0,1725233073,12649.780016429992,137.94646884000394,54432.98845584 2024-09-01,23:24:35.000,245,11043289,-795,0,1725233074,12649.766543810001,137.98171449000074,54432.98845584 2024-09-01,23:24:36.000,245,11043306,-795,0,1725233075,12649.726125950001,137.98171449000074,54432.77884224 2024-09-01,23:24:37.000,245,11043269,-795,0,1725233076,12649.705917020001,138.0169601400048,54432.911597520004 2024-09-01,23:24:38.000,245,11043296,-795,0,1725233077,12649.678971779991,138.04515666000225,54432.932558880006 2024-09-01,23:24:39.000,245,11043264,-795,0,1725233078,12649.631817609996,138.0381075300029,54432.87666192001 2024-09-01,23:24:40.000,245,11043206,-795,0,1725233079,12649.57792712999,138.0522057900016,54432.7299324 2024-09-01,23:24:41.000,245,11043237,-795,0,1725233080,12649.631817609996,138.1015497000044,54432.911597520004 2024-09-01,23:24:42.000,245,11043283,-795,0,1725233081,12649.631817609996,138.1015497000044,54432.51333168 2024-09-01,23:24:43.000,245,11043281,-795,0,1725233082,12649.59813605999,138.21433578000142,54432.715958160006 2024-09-01,23:24:44.000,245,11043281,-795,0,1725233083,12649.51730033999,138.2354831699995,54432.813777840005 2024-09-01,23:24:45.000,245,11043274,-795,0,1725233084,12649.49709140999,138.25663056000485,54432.79281648 2024-09-01,23:24:46.000,245,11043281,-795,0,1725233085,12649.58466344,138.31302359999972,54432.932558880006 2024-09-01,23:24:47.000,245,11043287,-795,0,1725233086,12649.52403665,138.3341709899978,54433.114224 2024-09-01,23:24:48.000,245,11043252,-795,0,1725233087,12649.49709140999,138.39056402999995,54433.051339920006 2024-09-01,23:24:49.000,245,11043259,-795,0,1725233088,12649.52403665,138.46105533000082,54433.10723688 2024-09-01,23:24:50.000,245,11043271,-795,0,1725233089,12649.53750926999,138.4822027199989,54432.862687680004 2024-09-01,23:24:51.000,245,11043305,-795,0,1725233090,12649.591399749996,138.51744837000297,54432.764868000006 2024-09-01,23:24:52.000,245,11043336,-795,0,1725233091,12649.55771819999,138.55269401999976,54432.77884224 2024-09-01,23:24:53.000,245,11043326,-795,0,1725233092,12649.60487237,138.63728357999935,54432.68102256 2024-09-01,23:24:54.000,245,11043295,-795,0,1725233093,12649.672235469996,138.6936766200015,54432.75089376 2024-09-01,23:24:55.000,245,11043273,-795,0,1725233094,12649.672235469996,138.7430205300043,54432.68800968001 2024-09-01,23:24:56.000,245,11043289,-795,0,1725233095,12649.611608679996,138.76416792000236,54432.5552544 2024-09-01,23:24:57.000,245,11043309,-795,0,1725233096,12649.611608679996,138.81351182999788,54432.60416424 2024-09-01,23:24:58.000,245,11043329,-795,0,1725233097,12649.678971779991,138.8558066100013,54432.85570056001 2024-09-01,23:24:59.000,245,11043308,-795,0,1725233098,12649.672235469996,138.81351182999788,54433.0094172 2024-09-01,23:25:00.000,245,11043302,-795,0,1725233099,12649.60487237,138.83465922000323,54433.03736568 2024-09-01,23:25:01.000,245,11043323,-795,0,1725233100,12649.64529023,138.86990487000003,54433.12819824 2024-09-01,23:25:02.000,245,11043297,-795,0,1725233101,12649.60487237,138.9051505200041,54433.17012096001 2024-09-01,23:25:03.000,245,11043317,-795,0,1725233102,12649.57792712999,138.96154355999897,54433.20505656 2024-09-01,23:25:04.000,245,11043271,-795,0,1725233103,12649.510564029995,138.93334704000154,54432.99544296 2024-09-01,23:25:05.000,245,11043243,-795,0,1725233104,12649.49709140999,139.02498573000048,54432.61813848001 2024-09-01,23:25:06.000,245,11043328,-795,0,1725233105,12649.44320093,139.01088747000176,54432.646086960005 2024-09-01,23:25:07.000,245,11043353,-795,0,1725233106,12649.32194735,139.04613311999856,54432.53429304 2024-09-01,23:25:08.000,245,11043336,-795,0,1725233107,12649.31521103999,139.07432964000327,54432.5552544 2024-09-01,23:25:09.000,245,11043242,-795,0,1725233108,12649.268056869994,139.13072267999814,54432.54128016001 2024-09-01,23:25:10.000,245,11043309,-795,0,1725233109,12649.25458424999,139.13072267999814,54432.84871344 2024-09-01,23:25:11.000,245,11043287,-795,0,1725233110,12649.21416638999,139.12367354999878,54432.82076496 2024-09-01,23:25:12.000,245,11043265,-795,0,1725233111,12649.187221149994,139.21531223999773,54433.03736568 2024-09-01,23:25:13.000,245,11043296,-795,0,1725233112,12649.099649119999,139.1871157200003,54432.84172632 2024-09-01,23:25:14.000,245,11043239,-795,0,1725233113,12649.119858049999,139.22941050000372,54432.95352024001 2024-09-01,23:25:15.000,245,11043284,-795,0,1725233114,12649.133330669989,139.23645963000308,54432.77884224 2024-09-01,23:25:16.000,245,11043254,-795,0,1725233115,12649.133330669989,139.29285266999796,54432.60416424 2024-09-01,23:25:17.000,245,11043306,-795,0,1725233116,12649.19395745999,139.3351474500014,54432.6251256 2024-09-01,23:25:18.000,245,11043271,-795,0,1725233117,12649.220902699999,139.37744223000482,54432.63211272 2024-09-01,23:25:19.000,245,11043313,-795,0,1725233118,12649.268056869994,139.3985896200029,54432.39455064 2024-09-01,23:25:20.000,245,11043268,-795,0,1725233119,12649.247847939994,139.4126878800016,54432.380576400006 2024-09-01,23:25:21.000,245,11043265,-795,0,1725233120,12649.288265799994,139.42678614000033,54432.51333168 2024-09-01,23:25:22.000,245,11043286,-795,0,1725233121,12649.26132056,139.4620317900044,54432.56922864001 2024-09-01,23:25:23.000,245,11043318,-795,0,1725233122,12649.28152949,139.4972774400012,54432.50634456 2024-09-01,23:25:24.000,245,11043341,-795,0,1725233123,12649.32194735,139.4972774400012,54432.63211272 2024-09-01,23:25:25.000,245,11043339,-795,0,1725233124,12649.26132056,139.55367048000335,54432.548267280006 2024-09-01,23:25:26.000,245,11043314,-795,0,1725233125,12649.308474729994,139.61711265000486,54432.862687680004 2024-09-01,23:25:27.000,245,11043293,-795,0,1725233126,12649.28152949,139.63121091000357,54432.68800968001 2024-09-01,23:25:28.000,245,11043287,-795,0,1725233127,12649.30173842,139.659407430001,54432.61115136 2024-09-01,23:25:29.000,245,11043298,-795,0,1725233128,12649.27479317999,139.68760394999845,54432.70897104001 2024-09-01,23:25:30.000,245,11043311,-795,0,1725233129,12649.27479317999,139.67350568999973,54432.743906640004 2024-09-01,23:25:31.000,245,11043299,-795,0,1725233130,12649.26132056,139.6453091700023,54432.70897104001 2024-09-01,23:25:32.000,245,11043283,-795,0,1725233131,12649.167012219994,139.63826004000293,54432.90461040001 2024-09-01,23:25:33.000,245,11043312,-795,0,1725233132,12649.160275909999,139.6453091700023,54432.63211272 2024-09-01,23:25:34.000,245,11043306,-795,0,1725233133,12649.160275909999,139.62416178000421,54432.85570056001 2024-09-01,23:25:35.000,245,11043264,-795,0,1725233134,12649.140066979999,139.71580047000316,54432.862687680004 2024-09-01,23:25:36.000,245,11043301,-795,0,1725233135,12649.126594359994,139.67350568999973,54432.80679072001 2024-09-01,23:25:37.000,245,11043354,-795,0,1725233136,12648.964922919993,139.65235830000165,54432.68102256 2024-09-01,23:25:38.000,245,11043314,-795,0,1725233137,12648.944713989993,139.6946530799978,54432.72294528 2024-09-01,23:25:39.000,245,11043322,-795,0,1725233138,12648.863878269993,139.67350568999973,54432.46442184 2024-09-01,23:25:40.000,245,11043325,-795,0,1725233139,12648.863878269993,139.7087513400038,54432.77185512 2024-09-01,23:25:41.000,245,11043287,-795,0,1725233140,12648.830196720002,139.72284960000252,54432.85570056001 2024-09-01,23:25:42.000,245,11043308,-795,0,1725233141,12648.762833619992,139.7439969900006,54432.90461040001 2024-09-01,23:25:43.000,245,11043292,-795,0,1725233142,12648.729152070002,139.71580047000316,54432.883649040006 2024-09-01,23:25:44.000,245,11043266,-795,0,1725233143,12648.648316350002,139.75809524999931,54433.02339144001 2024-09-01,23:25:45.000,245,11043297,-795,0,1725233144,12648.675261589997,139.7439969900006,54433.030378560004 2024-09-01,23:25:46.000,245,11043286,-795,0,1725233145,12648.621371109992,139.75809524999931,54433.079288400004 2024-09-01,23:25:47.000,245,11043307,-795,0,1725233146,12648.540535389991,139.7439969900006,54432.743906640004 2024-09-01,23:25:48.000,245,11043306,-795,0,1725233147,12648.506853840001,139.73694786000124,54432.743906640004 2024-09-01,23:25:49.000,245,11043258,-795,0,1725233148,12648.48664491,139.7439969900006,54432.77884224 2024-09-01,23:25:50.000,245,11043314,-795,0,1725233149,12648.473172289996,139.78629177000403,54432.646086960005 2024-09-01,23:25:51.000,245,11043304,-795,0,1725233150,12648.44622705,139.83563567999954,54432.646086960005 2024-09-01,23:25:52.000,245,11043234,-795,0,1725233151,12648.40580919,139.81448829000146,54432.646086960005 2024-09-01,23:25:53.000,245,11043319,-795,0,1725233152,12648.29802822999,139.78629177000403,54432.429486240006 2024-09-01,23:25:54.000,245,11043241,-795,0,1725233153,12648.24413775,139.81448829000146,54432.576215760004 2024-09-01,23:25:55.000,245,11043291,-795,0,1725233154,12648.23740143999,139.81448829000146,54432.98845584 2024-09-01,23:25:56.000,245,11043290,-795,0,1725233155,12648.16330203,139.83563567999954,54432.981468720005 2024-09-01,23:25:57.000,245,11043282,-795,0,1725233156,12648.17677464999,139.84973393999826,54433.04435280001 2024-09-01,23:25:58.000,245,11043337,-795,0,1725233157,12648.15656571999,139.78629177000403,54432.96749448 2024-09-01,23:25:59.000,245,11043312,-795,0,1725233158,12648.089202619994,139.8426848099989,54432.95352024001 2024-09-01,23:26:00.000,245,11043253,-795,0,1725233159,12648.13635678999,139.83563567999954,54433.00243008001 2024-09-01,23:26:01.000,245,11043291,-795,0,1725233160,12648.10267524,139.86383220000425,54432.84871344 2024-09-01,23:26:02.000,245,11043309,-795,0,1725233161,12648.07572999999,139.8567830700049,54432.53429304 2024-09-01,23:26:03.000,245,11043303,-795,0,1725233162,12647.967949039994,139.84973393999826,54432.32467944 2024-09-01,23:26:04.000,245,11043334,-795,0,1725233163,12647.954476419989,139.89907785000105,54432.44346048 2024-09-01,23:26:05.000,245,11043303,-795,0,1725233164,12647.907322249994,139.9061269800004,54432.380576400006 2024-09-01,23:26:06.000,245,11043293,-795,0,1725233165,12647.954476419989,139.8920287200017,54432.66704832001 2024-09-01,23:26:07.000,245,11043312,-795,0,1725233166,12647.887113319994,139.8920287200017,54432.6600612 2024-09-01,23:26:08.000,245,11043258,-795,0,1725233167,12647.819750219998,139.8920287200017,54432.59019000001 2024-09-01,23:26:09.000,245,11043241,-795,0,1725233168,12647.799541289998,139.92727436999849,54432.87666192001 2024-09-01,23:26:10.000,245,11043241,-795,0,1725233169,12647.752387119988,139.94137263000448,54432.87666192001 2024-09-01,23:26:11.000,245,11043349,-795,0,1725233170,12647.765859739993,139.92727436999849,54432.83473920001 2024-09-01,23:26:12.000,245,11043325,-795,0,1725233171,12647.664815089993,139.9554708900032,54432.65307408 2024-09-01,23:26:13.000,245,11043287,-795,0,1725233172,12647.685024019993,139.99776566999935,54432.5552544 2024-09-01,23:26:14.000,245,11043328,-795,0,1725233173,12647.711969260003,140.02596219000407,54432.78582936001 2024-09-01,23:26:15.000,245,11043253,-795,0,1725233174,12647.711969260003,140.06825697000022,54432.7299324 2024-09-01,23:26:16.000,245,11043316,-795,0,1725233175,12647.745650809993,140.0541587100015,54432.527305920004 2024-09-01,23:26:17.000,245,11043287,-795,0,1725233176,12647.631133540002,140.09645348999766,54432.576215760004 2024-09-01,23:26:18.000,245,11043308,-795,0,1725233177,12647.597451989997,140.11055175000365,54432.61115136 2024-09-01,23:26:19.000,245,11043315,-795,0,1725233178,12647.610924610002,140.1387482700011,54432.60416424 2024-09-01,23:26:20.000,245,11043334,-795,0,1725233179,12647.610924610002,140.15989565999917,54432.61813848001 2024-09-01,23:26:21.000,245,11043328,-795,0,1725233180,12647.610924610002,140.22333783000067,54432.73691952001 2024-09-01,23:26:22.000,245,11043298,-795,0,1725233181,12647.550297820002,140.2374360899994,54432.646086960005 2024-09-01,23:26:23.000,245,11043299,-795,0,1725233182,12647.530088890002,140.27973087000282,54432.80679072001 2024-09-01,23:26:24.000,245,11043246,-795,0,1725233183,12647.543561509992,140.3008782600009,54432.66704832001 2024-09-01,23:26:25.000,245,11043273,-795,0,1725233184,12647.469462100002,140.34317304000433,54432.61115136 2024-09-01,23:26:26.000,245,11043328,-795,0,1725233185,12647.476198409997,140.35727130000305,54432.66704832001 2024-09-01,23:26:27.000,245,11043339,-795,0,1725233186,12647.368417450001,140.40661520999856,54432.46442184 2024-09-01,23:26:28.000,245,11043303,-795,0,1725233187,12647.294318039996,140.39251694999984,54432.4853832 2024-09-01,23:26:29.000,245,11043314,-795,0,1725233188,12647.274109109996,140.37841869000113,54432.715958160006 2024-09-01,23:26:30.000,245,11043304,-795,0,1725233189,12647.24716387,140.3995660799992,54432.527305920004 2024-09-01,23:26:31.000,245,11043310,-795,0,1725233190,12647.200009699991,140.3995660799992,54432.44346048 2024-09-01,23:26:32.000,245,11043240,-795,0,1725233191,12647.152855529996,140.39251694999984,54432.429486240006 2024-09-01,23:26:33.000,245,11043272,-795,0,1725233192,12647.02486564,140.39251694999984,54432.16397568001 2024-09-01,23:26:34.000,245,11043218,-795,0,1725233193,12646.991184089995,140.3995660799992,54432.240834000004 2024-09-01,23:26:35.000,245,11043340,-795,0,1725233194,12646.950766229995,140.448909990002,54432.12205296 2024-09-01,23:26:36.000,245,11043342,-795,0,1725233195,12646.910348369995,140.42071347000456,54432.11506584001 2024-09-01,23:26:37.000,245,11043353,-795,0,1725233196,12646.84298527,140.448909990002,54432.16397568001 2024-09-01,23:26:38.000,245,11043317,-795,0,1725233197,12646.77562216999,140.4630082500007,54432.31769232 2024-09-01,23:26:39.000,245,11043298,-795,0,1725233198,12646.768885859994,140.47710650999943,54432.25480824001 2024-09-01,23:26:40.000,245,11043251,-795,0,1725233199,12646.735204309989,140.4841556399988,54432.49935744001 2024-09-01,23:26:41.000,245,11043316,-795,0,1725233200,12646.667841209994,140.47005738000007,54432.45743472 2024-09-01,23:26:42.000,245,11043302,-795,0,1725233201,12646.647632279994,140.4630082500007,54432.53429304 2024-09-01,23:26:43.000,245,11043321,-795,0,1725233202,12646.546587629993,140.4841556399988,54432.310705200005 2024-09-01,23:26:44.000,245,11043270,-795,0,1725233203,12646.452279290002,140.49120476999815,54432.22685976 2024-09-01,23:26:45.000,245,11043280,-795,0,1725233204,12646.438806669998,140.5475978100003,54432.2757696 2024-09-01,23:26:46.000,245,11043304,-795,0,1725233205,12646.492697150003,140.49120476999815,54432.240834000004 2024-09-01,23:26:47.000,245,11043323,-795,0,1725233206,12646.445542979993,140.55464693999966,54431.99628480001 2024-09-01,23:26:48.000,245,11043223,-795,0,1725233207,12646.364707259992,140.54054868000094,54431.926413600006 2024-09-01,23:26:49.000,245,11043307,-795,0,1725233208,12646.337762019997,140.5123521600035,54431.926413600006 2024-09-01,23:26:50.000,245,11043328,-795,0,1725233209,12646.283871539992,140.56169606999902,54431.926413600006 2024-09-01,23:26:51.000,245,11043301,-795,0,1725233210,12646.243453679992,140.57579432999773,54432.15000144 2024-09-01,23:26:52.000,245,11043327,-795,0,1725233211,12646.075045929996,140.56169606999902,54432.26878248 2024-09-01,23:26:53.000,245,11043287,-795,0,1725233212,12646.075045929996,140.60399085000245,54432.26878248 2024-09-01,23:26:54.000,245,11043282,-795,0,1725233213,12646.021155449991,140.58989259000373,54432.46442184 2024-09-01,23:26:55.000,245,11043292,-795,0,1725233214,12645.96052865999,140.5969417200031,54432.415512 2024-09-01,23:26:56.000,245,11043271,-795,0,1725233215,12645.87969293999,140.63218736999988,54432.33865368 2024-09-01,23:26:57.000,245,11043300,-795,0,1725233216,12645.73823042999,140.63218736999988,54432.21987264 2024-09-01,23:26:58.000,245,11043315,-795,0,1725233217,12645.64392209,140.65333475999796,54431.7168 2024-09-01,23:26:59.000,245,11043266,-795,0,1725233218,12645.64392209,140.61808911000116,54431.570070480004 2024-09-01,23:27:00.000,245,11043328,-795,0,1725233219,12645.549613749994,140.6603838900046,54431.67487728 2024-09-01,23:27:01.000,245,11043298,-795,0,1725233220,12645.475514339989,140.63218736999988,54431.542122000006 2024-09-01,23:27:02.000,245,11043294,-795,0,1725233221,12645.448569099994,140.61808911000116,54431.69583864 2024-09-01,23:27:03.000,245,11043314,-795,0,1725233222,12645.414887549989,140.57579432999773,54431.93340072 2024-09-01,23:27:04.000,245,11043271,-795,0,1725233223,12645.300370279998,140.58989259000373,54431.80064544001 2024-09-01,23:27:05.000,245,11043276,-795,0,1725233224,12645.259952419998,140.5475978100003,54431.88449088 2024-09-01,23:27:06.000,245,11043345,-795,0,1725233225,12645.192589320002,140.56169606999902,54432.10807872 2024-09-01,23:27:07.000,245,11043313,-795,0,1725233226,12645.125226219992,140.56874519999838,54431.99628480001 2024-09-01,23:27:08.000,245,11043277,-795,0,1725233227,12645.044390499992,140.52645042000222,54431.98231056 2024-09-01,23:27:09.000,245,11043279,-795,0,1725233228,12644.997236329997,140.58284346000437,54431.737761360004 2024-09-01,23:27:10.000,245,11043326,-795,0,1725233229,12644.943345849992,140.55464693999966,54431.758722720006 2024-09-01,23:27:11.000,245,11043281,-795,0,1725233230,12644.956818469997,140.52645042000222,54431.79365832 2024-09-01,23:27:12.000,245,11043273,-795,0,1725233231,12644.855773819996,140.55464693999966,54431.8216068 2024-09-01,23:27:13.000,245,11043317,-795,0,1725233232,12644.76820179,140.53349955000158,54431.4373152 2024-09-01,23:27:14.000,245,11043292,-795,0,1725233233,12644.653684519995,140.47710650999943,54431.58404472001 2024-09-01,23:27:15.000,245,11043284,-795,0,1725233234,12644.613266659995,140.45595912000135,54431.4373152 2024-09-01,23:27:16.000,245,11043255,-795,0,1725233235,12644.48527677,140.47005738000007,54431.45827656 2024-09-01,23:27:17.000,245,11043284,-795,0,1725233236,12644.48527677,140.47005738000007,54431.5770576 2024-09-01,23:27:18.000,245,11043314,-795,0,1725233237,12644.35728687999,140.43481173000328,54431.55609624 2024-09-01,23:27:19.000,245,11043300,-795,0,1725233238,12644.242769609999,140.39251694999984,54431.49321216001 2024-09-01,23:27:20.000,245,11043263,-795,0,1725233239,12644.168670199993,140.448909990002,54431.67487728 2024-09-01,23:27:21.000,245,11043260,-795,0,1725233240,12644.101307099998,140.3995660799992,54431.51417352001 2024-09-01,23:27:22.000,245,11043310,-795,0,1725233241,12643.953108280002,140.40661520999856,54431.55609624 2024-09-01,23:27:23.000,245,11043266,-795,0,1725233242,12643.825118389992,140.35727130000305,54431.45827656 2024-09-01,23:27:24.000,245,11043323,-795,0,1725233243,12643.697128499996,140.35727130000305,54431.45128944 2024-09-01,23:27:25.000,245,11043322,-795,0,1725233244,12643.602820159991,140.32202564999898,54431.61199320001 2024-09-01,23:27:26.000,245,11043242,-795,0,1725233245,12643.555665989996,140.28678000000218,54431.73077424001 2024-09-01,23:27:27.000,245,11043289,-795,0,1725233246,12643.44788503,140.2374360899994,54431.36045688 2024-09-01,23:27:28.000,245,11043275,-795,0,1725233247,12643.34010406999,140.17399391999788,54431.29757280001 2024-09-01,23:27:29.000,245,11043300,-795,0,1725233248,12643.2255868,140.17399391999788,54431.31154704 2024-09-01,23:27:30.000,245,11043297,-795,0,1725233249,12643.111069529994,140.1387482700011,54431.32552128001 2024-09-01,23:27:31.000,245,11043294,-795,0,1725233250,12643.050442739994,140.13169914000173,54431.24167584 2024-09-01,23:27:32.000,245,11043310,-795,0,1725233251,12642.915716539988,140.1387482700011,54430.94122968001 2024-09-01,23:27:33.000,245,11043300,-795,0,1725233252,12642.895507609988,140.12465001000237,54430.92725544 2024-09-01,23:27:34.000,245,11043271,-795,0,1725233253,12642.855089750003,140.117600880003,54431.304559920005 2024-09-01,23:27:35.000,245,11043313,-795,0,1725233254,12642.794462960002,140.14579740000045,54431.31154704 2024-09-01,23:27:36.000,245,11043295,-795,0,1725233255,12642.727099859992,140.14579740000045,54431.374431120006 2024-09-01,23:27:37.000,245,11043322,-795,0,1725233256,12642.646264139992,140.1387482700011,54431.36744400001 2024-09-01,23:27:38.000,245,11043325,-795,0,1725233257,12642.572164730002,140.1528465299998,54431.31154704 2024-09-01,23:27:39.000,245,11043295,-795,0,1725233258,12642.531746870001,140.13169914000173,54431.2626372 2024-09-01,23:27:40.000,245,11043330,-795,0,1725233259,12642.464383769991,140.13169914000173,54431.402379600004 2024-09-01,23:27:41.000,245,11043324,-795,0,1725233260,12642.437438529996,140.117600880003,54431.21372736 2024-09-01,23:27:42.000,245,11043291,-795,0,1725233261,12642.363339119991,140.1035026200043,54431.17180464 2024-09-01,23:27:43.000,245,11043312,-795,0,1725233262,12642.28250339999,140.1387482700011,54430.92725544 2024-09-01,23:27:44.000,245,11043267,-795,0,1725233263,12642.26229446999,140.18104305000452,54430.99712664 2024-09-01,23:27:45.000,245,11043300,-795,0,1725233264,12642.20166767999,140.17399391999788,54430.89231984001 2024-09-01,23:27:46.000,245,11043280,-795,0,1725233265,12642.093886719995,140.19514131000324,54430.82943576 2024-09-01,23:27:47.000,245,11043326,-795,0,1725233266,12641.992842069994,140.20923957000196,54430.83642288 2024-09-01,23:27:48.000,245,11043339,-795,0,1725233267,12641.891797419994,140.21628870000131,54431.09494632 2024-09-01,23:27:49.000,245,11043323,-795,0,1725233268,12641.878324799989,140.2656326100041,54431.304559920005 2024-09-01,23:27:50.000,245,11043305,-795,0,1725233269,12641.723389669998,140.28678000000218,54431.22071448 2024-09-01,23:27:51.000,245,11043280,-795,0,1725233270,12641.824434319999,140.27973087000282,54431.44430232001 2024-09-01,23:27:52.000,245,11043242,-795,0,1725233271,12641.709917049993,140.32202564999898,54431.402379600004 2024-09-01,23:27:53.000,245,11043298,-795,0,1725233272,12641.635817640003,140.34317304000433,54431.31853416 2024-09-01,23:27:54.000,245,11043319,-795,0,1725233273,12641.528036679993,140.37841869000113,54431.11590768 2024-09-01,23:27:55.000,245,11043314,-795,0,1725233274,12641.480882509997,140.37136956000177,54430.969178160005 2024-09-01,23:27:56.000,245,11043280,-795,0,1725233275,12641.501091439997,140.3643204300024,54430.850397120004 2024-09-01,23:27:57.000,245,11043373,-795,0,1725233276,12641.440464649997,140.37136956000177,54430.82943576 2024-09-01,23:27:58.000,245,11043318,-795,0,1725233277,12641.420255719997,140.37841869000113,54430.83642288 2024-09-01,23:27:59.000,245,11043318,-795,0,1725233278,12641.393310480002,140.34317304000433,54431.02507512 2024-09-01,23:28:00.000,245,11043274,-795,0,1725233279,12641.352892620002,140.35727130000305,54431.15084328 2024-09-01,23:28:01.000,245,11043353,-795,0,1725233280,12641.346156309992,140.34317304000433,54431.1228948 2024-09-01,23:28:02.000,245,11043284,-795,0,1725233281,12641.332683690001,140.32907477999834,54431.14385616 2024-09-01,23:28:03.000,245,11043292,-795,0,1725233282,12641.339419999997,140.3502221700037,54431.24866296001 2024-09-01,23:28:04.000,245,11043328,-795,0,1725233283,12641.305738449992,140.29382913000154,54431.24866296001 2024-09-01,23:28:05.000,245,11043338,-795,0,1725233284,12641.299002139996,140.35727130000305,54431.12988192001 2024-09-01,23:28:06.000,245,11043293,-795,0,1725233285,12641.379837859997,140.27973087000282,54431.14385616 2024-09-01,23:28:07.000,245,11043338,-795,0,1725233286,12641.406783099992,140.29382913000154,54431.10193344 2024-09-01,23:28:08.000,245,11043257,-795,0,1725233287,12641.305738449992,140.2515343499981,54430.82244864001 2024-09-01,23:28:09.000,245,11043306,-795,0,1725233288,12641.400046789997,140.23038696000003,54430.871358480006 2024-09-01,23:28:10.000,245,11043295,-795,0,1725233289,12641.413519410002,140.21628870000131,54430.899306960004 2024-09-01,23:28:11.000,245,11043331,-795,0,1725233290,12641.460673579997,140.15989565999917,54430.78751304 2024-09-01,23:28:12.000,245,11043268,-795,0,1725233291,12641.406783099992,140.18809218000388,54430.71764184 2024-09-01,23:28:13.000,245,11043286,-795,0,1725233292,12641.494355130002,140.21628870000131,54430.668732 2024-09-01,23:28:14.000,245,11043305,-795,0,1725233293,12641.507827749992,140.2021904400026,54430.82943576 2024-09-01,23:28:15.000,245,11043323,-795,0,1725233294,12641.595399780002,140.21628870000131,54430.78751304 2024-09-01,23:28:16.000,245,11043280,-795,0,1725233295,12641.561718229997,140.23038696000003,54430.752577440006 2024-09-01,23:28:17.000,245,11043322,-795,0,1725233296,12641.595399780002,140.2656326100041,54430.3543116 2024-09-01,23:28:18.000,245,11043290,-795,0,1725233297,12641.534772990002,140.3361239099977,54430.64078352 2024-09-01,23:28:19.000,245,11043304,-795,0,1725233298,12641.595399780002,140.29382913000154,54430.65475776001 2024-09-01,23:28:20.000,245,11043305,-795,0,1725233299,12641.514564060002,140.3361239099977,54430.44514416 2024-09-01,23:28:21.000,245,11043341,-795,0,1725233300,12641.622345019998,140.34317304000433,54430.68969336 2024-09-01,23:28:22.000,245,11043308,-795,0,1725233301,12641.662762879998,140.37136956000177,54431.02507512 2024-09-01,23:28:23.000,245,11043292,-795,0,1725233302,12641.642553949998,140.35727130000305,54430.95520392 2024-09-01,23:28:24.000,245,11043246,-795,0,1725233303,12641.568454539993,140.34317304000433,54430.9482168 2024-09-01,23:28:25.000,245,11043286,-795,0,1725233304,12641.581927159998,140.37136956000177,54430.61982216 2024-09-01,23:28:26.000,245,11043293,-795,0,1725233305,12641.575190850002,140.32202564999898,54430.57091232 2024-09-01,23:28:27.000,245,11043298,-795,0,1725233306,12641.595399780002,140.32202564999898,54430.54296384 2024-09-01,23:28:28.000,245,11043317,-795,0,1725233307,12641.521300369997,140.28678000000218,54430.52898960001 2024-09-01,23:28:29.000,245,11043293,-795,0,1725233308,12641.608872399993,140.27268174000346,54430.31238888 2024-09-01,23:28:30.000,245,11043289,-795,0,1725233309,12641.662762879998,140.2021904400026,54430.48007976 2024-09-01,23:28:31.000,245,11043351,-795,0,1725233310,12641.649290259993,140.18809218000388,54430.41020856001 2024-09-01,23:28:32.000,245,11043285,-795,0,1725233311,12641.581927159998,140.13169914000173,54430.466105520005 2024-09-01,23:28:33.000,245,11043311,-795,0,1725233312,12641.514564060002,140.14579740000045,54430.668732 2024-09-01,23:28:34.000,245,11043268,-795,0,1725233313,12641.487618819992,140.11055175000365,54430.75956456 2024-09-01,23:28:35.000,245,11043270,-795,0,1725233314,12641.440464649997,140.08235522999894,54430.8084744 2024-09-01,23:28:36.000,245,11043288,-795,0,1725233315,12641.433728340002,140.08235522999894,54430.78751304 2024-09-01,23:28:37.000,245,11043315,-795,0,1725233316,12641.413519410002,140.117600880003,54430.79450016001 2024-09-01,23:28:38.000,245,11043331,-795,0,1725233317,12641.400046789997,140.09645348999766,54430.89231984001 2024-09-01,23:28:39.000,245,11043312,-795,0,1725233318,12641.400046789997,140.08235522999894,54430.64078352 2024-09-01,23:28:40.000,245,11043279,-795,0,1725233319,12641.406783099992,140.0894043599983,54430.38924720001 2024-09-01,23:28:41.000,245,11043326,-795,0,1725233320,12641.366365239992,140.07530609999958,54430.27046616001 2024-09-01,23:28:42.000,245,11043269,-795,0,1725233321,12641.339419999997,140.07530609999958,54430.31238888 2024-09-01,23:28:43.000,245,11043329,-795,0,1725233322,12641.299002139996,140.04710958000214,54430.23553056 2024-09-01,23:28:44.000,245,11043347,-795,0,1725233323,12641.265320589991,140.0894043599983,54430.347324480004 2024-09-01,23:28:45.000,245,11043305,-795,0,1725233324,12641.299002139996,140.07530609999958,54430.57091232 2024-09-01,23:28:46.000,245,11043338,-795,0,1725233325,12641.231639040001,140.07530609999958,54430.61283504 2024-09-01,23:28:47.000,245,11043288,-795,0,1725233326,12641.19122118,140.08235522999894,54430.494054 2024-09-01,23:28:48.000,245,11043358,-795,0,1725233327,12641.164275939991,140.1528465299998,54430.72462896001 2024-09-01,23:28:49.000,245,11043265,-795,0,1725233328,12641.144067009991,140.14579740000045,54430.78751304 2024-09-01,23:28:50.000,245,11043337,-795,0,1725233329,12641.15080332,140.1387482700011,54430.88533272 2024-09-01,23:28:51.000,245,11043286,-795,0,1725233330,12641.117121769996,140.18809218000388,54430.633796400005 2024-09-01,23:28:52.000,245,11043316,-795,0,1725233331,12641.056494979995,140.2021904400026,54430.633796400005 2024-09-01,23:28:53.000,245,11043345,-795,0,1725233332,12641.036286049995,140.22333783000067,54430.60584792001 2024-09-01,23:28:54.000,245,11043305,-795,0,1725233333,12641.09017653,140.20923957000196,54430.47309264 2024-09-01,23:28:55.000,245,11043309,-795,0,1725233334,12641.08344021999,140.17399391999788,54430.44514416 2024-09-01,23:28:56.000,245,11043238,-795,0,1725233335,12641.04302235999,140.18104305000452,54430.62680928001 2024-09-01,23:28:57.000,245,11043338,-795,0,1725233336,12641.00934081,140.13169914000173,54430.466105520005 2024-09-01,23:28:58.000,245,11043307,-795,0,1725233337,12641.02281342999,140.15989565999917,54430.494054 2024-09-01,23:28:59.000,245,11043359,-795,0,1725233338,12641.02954974,140.09645348999766,54430.48706688001 2024-09-01,23:29:00.000,245,11043319,-795,0,1725233339,12640.90829616,140.12465001000237,54430.32636312 2024-09-01,23:29:01.000,245,11043342,-795,0,1725233340,12641.06323128999,140.09645348999766,54430.77353880001 2024-09-01,23:29:02.000,245,11043310,-795,0,1725233341,12641.056494979995,140.11055175000365,54430.76655168 2024-09-01,23:29:03.000,245,11043356,-795,0,1725233342,12641.016077119995,140.1035026200043,54430.668732 2024-09-01,23:29:04.000,245,11043245,-795,0,1725233343,12640.975659259995,140.07530609999958,54430.682706240004 2024-09-01,23:29:05.000,245,11043306,-795,0,1725233344,12640.894823539995,140.08235522999894,54430.50104112 2024-09-01,23:29:06.000,245,11043312,-795,0,1725233345,12640.8678783,140.07530609999958,54430.584886560006 2024-09-01,23:29:07.000,245,11043344,-795,0,1725233346,12640.84766937,140.06120784000086,54430.79450016001 2024-09-01,23:29:08.000,245,11043308,-795,0,1725233347,12640.80725151,139.96956915000192,54430.60584792001 2024-09-01,23:29:09.000,245,11043306,-795,0,1725233348,12640.78704258,139.96252002000256,54430.54296384 2024-09-01,23:29:10.000,245,11043369,-795,0,1725233349,12640.78030626999,139.92022523999913,54430.66174488 2024-09-01,23:29:11.000,245,11043336,-795,0,1725233350,12640.71967947999,139.89907785000105,54430.66174488 2024-09-01,23:29:12.000,245,11043278,-795,0,1725233351,12640.611898519994,139.88497959000233,54430.57789944001 2024-09-01,23:29:13.000,245,11043332,-795,0,1725233352,12640.524326489998,139.86383220000425,54430.45911840001 2024-09-01,23:29:14.000,245,11043277,-795,0,1725233353,12640.537799109989,139.8567830700049,54430.298414640005 2024-09-01,23:29:15.000,245,11043249,-795,0,1725233354,12640.544535419998,139.84973393999826,54430.249504800006 2024-09-01,23:29:16.000,245,11043348,-795,0,1725233355,12640.504117559998,139.8708813300036,54430.682706240004 2024-09-01,23:29:17.000,245,11043351,-795,0,1725233356,12640.409809219993,139.86383220000425,54430.396234320004 2024-09-01,23:29:18.000,245,11043321,-795,0,1725233357,12640.463699699998,139.84973393999826,54430.61982216 2024-09-01,23:29:19.000,245,11043366,-795,0,1725233358,12640.477172319988,139.83563567999954,54430.96219104001 2024-09-01,23:29:20.000,245,11043317,-795,0,1725233359,12640.362655049998,139.8426848099989,54430.85738424 2024-09-01,23:29:21.000,245,11043336,-795,0,1725233360,12640.376127670002,139.86383220000425,54430.81546152 2024-09-01,23:29:22.000,245,11043336,-795,0,1725233361,12640.342446119997,139.8708813300036,54430.801487280005 2024-09-01,23:29:23.000,245,11043342,-795,0,1725233362,12640.302028259997,139.88497959000233,54430.48706688001 2024-09-01,23:29:24.000,245,11043304,-795,0,1725233363,12640.221192539997,139.8920287200017,54430.47309264 2024-09-01,23:29:25.000,245,11043314,-795,0,1725233364,12640.281819329997,139.92022523999913,54430.43116992 2024-09-01,23:29:26.000,245,11043347,-795,0,1725233365,12640.281819329997,139.94137263000448,54430.34033736001 2024-09-01,23:29:27.000,245,11043342,-715,0,1725233366,12640.261610399997,139.98366741000063,54430.30540176 2024-09-01,23:29:28.000,245,11043332,-795,0,1725233367,12640.214456230002,139.98366741000063,54430.24251768001 2024-09-01,23:29:29.000,245,11043299,-795,0,1725233368,12640.153829440002,140.0189130600047,54430.179633600004 2024-09-01,23:29:30.000,245,11043265,-795,0,1725233369,12640.099938959997,139.99071654,54430.75956456 2024-09-01,23:29:31.000,245,11043293,-795,0,1725233370,12640.147093129992,140.11055175000365,54430.8084744 2024-09-01,23:29:32.000,245,11043330,-795,0,1725233371,12640.153829440002,140.11055175000365,54430.89231984001 2024-09-01,23:29:33.000,245,11043309,-795,0,1725233372,12640.052784790001,140.06825697000022,54430.801487280005 2024-09-01,23:29:34.000,245,11043313,-795,0,1725233373,12640.019103239996,140.06825697000022,54430.8084744 2024-09-01,23:29:35.000,245,11043352,-795,0,1725233374,12640.039312169996,140.09645348999766,54430.88533272 2024-09-01,23:29:36.000,245,11043286,-795,0,1725233375,12639.938267519996,140.08235522999894,54430.64078352 2024-09-01,23:29:37.000,245,11043319,-795,0,1725233376,12639.89111335,140.08235522999894,54430.34033736001 2024-09-01,23:29:38.000,245,11043314,-795,0,1725233377,12639.82375024999,140.06825697000022,54430.2844404 2024-09-01,23:29:39.000,245,11043302,-795,0,1725233378,12639.817013939995,140.06120784000086,54430.24251768001 2024-09-01,23:29:40.000,245,11043302,-795,0,1725233379,12639.776596079995,140.06825697000022,54430.34033736001 2024-09-01,23:29:41.000,245,11043311,-795,0,1725233380,12639.776596079995,140.0541587100015,54430.584886560006 2024-09-01,23:29:42.000,245,11043300,-795,0,1725233381,12639.675551429995,140.01186392999807,54430.54296384 2024-09-01,23:29:43.000,245,11043359,-795,0,1725233382,12639.66881512,140.01186392999807,54430.45911840001 2024-09-01,23:29:44.000,245,11043273,-795,0,1725233383,12639.68902405,139.96956915000192,54430.83642288 2024-09-01,23:29:45.000,245,11043283,-795,0,1725233384,12639.635133569995,139.9554708900032,54430.74559032001 2024-09-01,23:29:46.000,245,11043327,-795,0,1725233385,12639.655342499995,139.97661828000128,54430.82244864001 2024-09-01,23:29:47.000,245,11043291,-795,0,1725233386,12639.594715709994,139.9554708900032,54430.584886560006 2024-09-01,23:29:48.000,245,11043296,-795,0,1725233387,12639.614924639995,139.96956915000192,54430.30540176 2024-09-01,23:29:49.000,245,11043328,-795,0,1725233388,12639.62839726,139.99071654,54430.494054 2024-09-01,23:29:50.000,245,11043334,-795,0,1725233389,12639.62166094999,139.93432349999784,54430.64078352 2024-09-01,23:29:51.000,245,11043318,-795,0,1725233390,12639.635133569995,139.94137263000448,54430.4241828 2024-09-01,23:29:52.000,245,11043322,-795,0,1725233391,12639.554297849994,139.9554708900032,54430.45213128 2024-09-01,23:29:53.000,245,11043293,-795,0,1725233392,12639.58124308999,139.94842176000384,54430.48706688001 2024-09-01,23:29:54.000,245,11043289,-795,0,1725233393,12639.493671059994,140.01186392999807,54430.37527296 2024-09-01,23:29:55.000,245,11043324,-795,0,1725233394,12639.52061629999,140.01186392999807,54430.33335024 2024-09-01,23:29:56.000,245,11043303,-795,0,1725233395,12639.54756154,140.0048147999987,54430.31937600001 2024-09-01,23:29:57.000,245,11043316,-795,0,1725233396,12639.433044269994,140.0189130600047,54430.13771088 2024-09-01,23:29:58.000,245,11043342,-795,0,1725233397,12639.56777047,140.01186392999807,54430.3543116 2024-09-01,23:29:59.000,245,11043289,-795,0,1725233398,12639.527352609999,140.0048147999987,54430.52898960001 2024-09-01,23:30:00.000,245,11043294,-795,0,1725233399,12639.439780579989,140.06120784000086,54430.48007976 2024-09-01,23:30:01.000,245,11043310,-795,0,1725233400,12639.365681169998,140.17399391999788,54430.347324480004 2024-09-01,23:30:02.000,245,11043342,-795,0,1725233401,12639.257900209988,140.25858348000475,54430.2844404 2024-09-01,23:30:03.000,245,11043311,-795,0,1725233402,12639.230954969993,140.3502221700037,54430.2145692 2024-09-01,23:30:04.000,245,11043330,-795,0,1725233403,12639.224218659998,140.37841869000113,54430.50802824001 2024-09-01,23:30:05.000,245,11043304,-795,0,1725233404,12639.311790689993,140.448909990002,54430.535976720006 2024-09-01,23:30:06.000,245,11043334,-795,0,1725233405,12639.352208549994,140.4630082500007,54430.26347904 2024-09-01,23:30:07.000,245,11043318,-795,0,1725233406,12639.419571649989,140.47710650999943,54430.25649192 2024-09-01,23:30:08.000,245,11043335,-795,0,1725233407,12639.486934749999,140.44186086000263,54430.19360784001 2024-09-01,23:30:09.000,245,11043297,-795,0,1725233408,12639.50040736999,140.448909990002,54430.2844404 2024-09-01,23:30:10.000,245,11043264,-795,0,1725233409,12639.52061629999,140.42776260000392,54430.15168512001 2024-09-01,23:30:11.000,245,11043293,-795,0,1725233410,12639.513879989994,140.448909990002,54430.11674952 2024-09-01,23:30:12.000,245,11043338,-795,0,1725233411,12639.52061629999,140.42776260000392,54430.04687832 2024-09-01,23:30:13.000,245,11043329,-795,0,1725233412,12639.56777047,140.49825390000478,54430.33335024 2024-09-01,23:30:14.000,245,11043338,-795,0,1725233413,12639.66207880999,140.49825390000478,54430.48706688001 2024-09-01,23:30:15.000,245,11043325,-795,0,1725233414,12639.66881512,140.5475978100003,54430.62680928001 2024-09-01,23:30:16.000,245,11043303,-795,0,1725233415,12639.635133569995,140.5475978100003,54430.682706240004 2024-09-01,23:30:17.000,245,11043324,-795,0,1725233416,12639.60818833,140.61808911000116,54430.57091232 2024-09-01,23:30:18.000,245,11043339,-795,0,1725233417,12639.614924639995,140.63218736999988,54430.57789944001 2024-09-01,23:30:19.000,245,11043343,-795,0,1725233418,12639.62839726,140.68153128000267,54430.61283504 2024-09-01,23:30:20.000,245,11043347,-795,0,1725233419,12639.62839726,140.68858041000203,54430.54995096 2024-09-01,23:30:21.000,245,11043323,-795,0,1725233420,12639.64860619,140.77316997000162,54430.38924720001 2024-09-01,23:30:22.000,245,11043346,-795,0,1725233421,12639.70923298,140.78726823000034,54430.27046616001 2024-09-01,23:30:23.000,245,11043300,-795,0,1725233422,12639.635133569995,140.8225138800044,54430.26347904 2024-09-01,23:30:24.000,245,11043288,-795,0,1725233423,12639.635133569995,140.87890691999928,54430.298414640005 2024-09-01,23:30:25.000,245,11043334,-795,0,1725233424,12639.56103415999,140.9212017000027,54430.18662072 2024-09-01,23:30:26.000,245,11043340,-795,0,1725233425,12639.493671059994,140.96349647999887,54430.2145692 2024-09-01,23:30:27.000,245,11043286,-795,0,1725233426,12639.466725819999,140.99169300000358,54430.368285840006 2024-09-01,23:30:28.000,245,11043330,-795,0,1725233427,12639.473462129994,140.99874213000294,54430.60584792001 2024-09-01,23:30:29.000,245,11043347,-795,0,1725233428,12639.48019843999,141.0551351699978,54430.60584792001 2024-09-01,23:30:30.000,245,11043312,-795,0,1725233429,12639.486934749999,141.08333169000252,54430.74559032001 2024-09-01,23:30:31.000,245,11043311,-795,0,1725233430,12639.453253199994,141.11152820999996,54430.77353880001 2024-09-01,23:30:32.000,245,11043279,-795,0,1725233431,12639.453253199994,141.12562646999868,54430.703667600006 2024-09-01,23:30:33.000,245,11043284,-795,0,1725233432,12639.365681169998,141.16087212000275,54430.37527296 2024-09-01,23:30:34.000,245,11043326,-795,0,1725233433,12639.338735929989,141.18201951000083,54430.45213128 2024-09-01,23:30:35.000,245,11043293,-795,0,1725233434,12639.358944859989,141.19611776999955,54430.144698 2024-09-01,23:30:36.000,245,11043320,-795,0,1725233435,12639.352208549994,141.18201951000083,54430.060852560004 2024-09-01,23:30:37.000,245,11043287,-795,0,1725233436,12639.385890099999,141.23841255000298,54430.16565936 2024-09-01,23:30:38.000,245,11043317,-795,0,1725233437,12639.426307959999,141.21021602999826,54430.31238888 2024-09-01,23:30:39.000,245,11043350,-795,0,1725233438,12639.439780579989,141.24546168000234,54430.30540176 2024-09-01,23:30:40.000,245,11043306,-795,0,1725233439,12639.466725819999,141.25955994000105,54430.347324480004 2024-09-01,23:30:41.000,245,11043269,-795,0,1725233440,12639.45998950999,141.2877564599985,54430.27046616001 2024-09-01,23:30:42.000,245,11043274,-795,0,1725233441,12639.534088919994,141.27365819999977,54430.396234320004 2024-09-01,23:30:43.000,245,11043313,-795,0,1725233442,12639.54082522999,141.32300211000256,54430.584886560006 2024-09-01,23:30:44.000,245,11043295,-795,0,1725233443,12639.56777047,141.34414950000064,54430.38226008 2024-09-01,23:30:45.000,245,11043321,-795,0,1725233444,12639.62839726,141.35824775999936,54430.48007976 2024-09-01,23:30:46.000,245,11043316,-795,0,1725233445,12639.66881512,141.3159529800032,54430.52200248 2024-09-01,23:30:47.000,245,11043312,-795,0,1725233446,12639.66207880999,141.33710037000128,54430.48706688001 2024-09-01,23:30:48.000,245,11043295,-795,0,1725233447,12639.675551429995,141.38644428000407,54430.52200248 2024-09-01,23:30:49.000,245,11043311,-795,0,1725233448,12639.614924639995,141.28070732999913,54430.38924720001 2024-09-01,23:30:50.000,245,11043319,-795,0,1725233449,12639.675551429995,141.27365819999977,54430.57789944001 2024-09-01,23:30:51.000,245,11043327,-795,0,1725233450,12639.66881512,141.3159529800032,54430.47309264 2024-09-01,23:30:52.000,245,11043281,-795,0,1725233451,12639.64186987999,141.29480558999785,54430.45911840001 2024-09-01,23:30:53.000,245,11043327,-795,0,1725233452,12639.58124308999,141.29480558999785,54430.466105520005 2024-09-01,23:30:54.000,245,11043309,-795,0,1725233453,12639.655342499995,141.27365819999977,54430.5988608 2024-09-01,23:30:55.000,245,11043286,-795,0,1725233454,12639.62166094999,141.29480558999785,54430.584886560006 2024-09-01,23:30:56.000,245,11043294,-795,0,1725233455,12639.62166094999,141.25955994000105,54430.417195680006 2024-09-01,23:30:57.000,245,11043336,-795,0,1725233456,12639.473462129994,141.33005124000192,54430.32636312 2024-09-01,23:30:58.000,245,11043284,-795,0,1725233457,12639.466725819999,141.35119863,54430.52898960001 2024-09-01,23:30:59.000,245,11043274,-795,0,1725233458,12639.426307959999,141.35119863,54430.48706688001 2024-09-01,23:31:00.000,245,11043264,-795,0,1725233459,12639.392626409994,141.33710037000128,54430.50802824001 2024-09-01,23:31:01.000,245,11043315,-715,0,1725233460,12639.372417479994,141.34414950000064,54430.81546152 2024-09-01,23:31:02.000,245,11043262,-795,0,1725233461,12639.298318069988,141.33005124000192,54430.79450016001 2024-09-01,23:31:03.000,245,11043279,-795,0,1725233462,12639.325263309998,141.3159529800032,54430.92725544 2024-09-01,23:31:04.000,245,11043320,-795,0,1725233463,12639.271372829993,141.34414950000064,54430.82943576 2024-09-01,23:31:05.000,245,11043312,-795,0,1725233464,12639.264636519998,141.33005124000192,54430.62680928001 2024-09-01,23:31:06.000,245,11043316,-795,0,1725233465,12639.230954969993,141.28070732999913,54430.633796400005 2024-09-01,23:31:07.000,245,11043312,-795,0,1725233466,12639.143382939998,141.34414950000064,54430.417195680006 2024-09-01,23:31:08.000,245,11043305,-795,0,1725233467,12639.123174009997,141.33710037000128,54430.396234320004 2024-09-01,23:31:09.000,245,11043329,-795,0,1725233468,12639.076019840002,141.33710037000128,54430.32636312 2024-09-01,23:31:10.000,245,11043279,-795,0,1725233469,12639.136646630002,141.35119863,54430.43815704001 2024-09-01,23:31:11.000,245,11043289,-795,0,1725233470,12639.096228770002,141.36529688999872,54430.41020856001 2024-09-01,23:31:12.000,245,11043341,-795,0,1725233471,12639.042338289997,141.33710037000128,54430.85738424 2024-09-01,23:31:13.000,245,11043314,-795,0,1725233472,12638.927821019992,141.37234601999808,54430.69668048001 2024-09-01,23:31:14.000,245,11043274,-795,0,1725233473,12638.907612089992,141.36529688999872,54430.71065472 2024-09-01,23:31:15.000,245,11043289,-795,0,1725233474,12638.894139470001,141.3793951500047,54430.801487280005 2024-09-01,23:31:16.000,245,11043321,-795,0,1725233475,12638.853721610001,141.35824775999936,54430.78751304 2024-09-01,23:31:17.000,245,11043288,-795,0,1725233476,12638.779622199996,141.33005124000192,54430.72462896001 2024-09-01,23:31:18.000,245,11043311,-795,0,1725233477,12638.739204339996,141.23841255000298,54430.535976720006 2024-09-01,23:31:19.000,245,11043297,-795,0,1725233478,12638.718995409996,141.2172651600049,54430.228543440004 2024-09-01,23:31:20.000,245,11043253,-795,0,1725233479,12638.840248989996,141.1538229900034,54430.249504800006 2024-09-01,23:31:21.000,245,11043327,-795,0,1725233480,12638.77288589,141.1890686400002,54430.249504800006 2024-09-01,23:31:22.000,245,11043330,-795,0,1725233481,12638.759413269996,141.23136342000362,54430.228543440004 2024-09-01,23:31:23.000,245,11043300,-795,0,1725233482,12638.63142338,141.1890686400002,54430.38226008 2024-09-01,23:31:24.000,245,11043292,-795,0,1725233483,12638.617950759995,141.23841255000298,54430.396234320004 2024-09-01,23:31:25.000,245,11043296,-795,0,1725233484,12638.516906109995,141.2172651600049,54430.466105520005 2024-09-01,23:31:26.000,245,11043282,-795,0,1725233485,12638.617950759995,141.1538229900034,54430.633796400005 2024-09-01,23:31:27.000,245,11043312,-795,0,1725233486,12638.40912515,141.2172651600049,54430.682706240004 2024-09-01,23:31:28.000,245,11043292,-795,0,1725233487,12638.476488249995,141.19611776999955,54430.850397120004 2024-09-01,23:31:29.000,245,11043323,-795,0,1725233488,12638.415861459995,141.16087212000275,54430.76655168 2024-09-01,23:31:30.000,245,11043327,-795,0,1725233489,12638.44280669999,141.1890686400002,54430.67571912001 2024-09-01,23:31:31.000,245,11043330,-795,0,1725233490,12638.32155311999,141.2031668999989,54430.682706240004 2024-09-01,23:31:32.000,245,11043308,-795,0,1725233491,12638.254190019994,141.21021602999826,54430.55693808001 2024-09-01,23:31:33.000,245,11043347,-795,0,1725233492,12638.240717399989,141.18201951000083,54430.57091232 2024-09-01,23:31:34.000,245,11043363,-795,0,1725233493,12638.274398949994,141.1679212500021,54430.584886560006 2024-09-01,23:31:35.000,245,11043321,-795,0,1725233494,12638.193563229994,141.18201951000083,54430.5988608 2024-09-01,23:31:36.000,245,11043314,-795,0,1725233495,12638.207035849999,141.18201951000083,54430.60584792001 2024-09-01,23:31:37.000,245,11043317,-795,0,1725233496,12638.092518579993,141.24546168000234,54430.50104112 2024-09-01,23:31:38.000,245,11043297,-795,0,1725233497,12638.085782269998,141.22431429000426,54430.55693808001 2024-09-01,23:31:39.000,245,11043295,-795,0,1725233498,12638.031891789993,141.2525108100017,54430.48706688001 2024-09-01,23:31:40.000,245,11043324,-795,0,1725233499,12638.092518579993,141.23841255000298,54430.563925200004 2024-09-01,23:31:41.000,245,11043312,-795,0,1725233500,12638.092518579993,141.3159529800032,54430.71764184 2024-09-01,23:31:42.000,245,11043330,-795,0,1725233501,12638.099254889989,141.33005124000192,54430.72462896001 2024-09-01,23:31:43.000,245,11043346,-795,0,1725233502,12638.045364409998,141.32300211000256,54430.67571912001 2024-09-01,23:31:44.000,245,11043312,-795,0,1725233503,12638.065573339998,141.32300211000256,54430.75956456 2024-09-01,23:31:45.000,245,11043314,-795,0,1725233504,12638.018419169988,141.3793951500047,54430.75956456 2024-09-01,23:31:46.000,245,11043321,-795,0,1725233505,12637.978001310003,141.35824775999936,54430.91328120001 2024-09-01,23:31:47.000,245,11043313,-795,0,1725233506,12637.897165590002,141.38644428000407,54430.74559032001 2024-09-01,23:31:48.000,245,11043340,-795,0,1725233507,12637.930847139993,141.42168993000087,54430.74559032001 2024-09-01,23:31:49.000,245,11043314,-795,0,1725233508,12637.856747730002,141.42168993000087,54430.515015360004 2024-09-01,23:31:50.000,245,11043304,-795,0,1725233509,12637.769175699992,141.47103384000366,54430.31238888 2024-09-01,23:31:51.000,245,11043321,-795,0,1725233510,12637.829802489992,141.47808297000302,54430.494054 2024-09-01,23:31:52.000,245,11043338,-795,0,1725233511,12637.823066179997,141.54152514000452,54430.40322144 2024-09-01,23:31:53.000,245,11043333,-795,0,1725233512,12637.802857249997,141.61906557000475,54430.29142752001 2024-09-01,23:31:54.000,245,11043312,-795,0,1725233513,12637.755703080002,141.54857427000388,54430.13771088 2024-09-01,23:31:55.000,245,11043254,-795,0,1725233514,12637.755703080002,141.55562340000324,54430.228543440004 2024-09-01,23:31:56.000,245,11043318,-795,0,1725233515,12637.802857249997,141.61906557000475,54430.61982216 2024-09-01,23:31:57.000,245,11043304,-795,0,1725233516,12637.789384629992,141.61906557000475,54430.82244864001 2024-09-01,23:31:58.000,245,11043316,-795,0,1725233517,12637.782648319997,141.61906557000475,54430.74559032001 2024-09-01,23:31:59.000,245,11043274,-795,0,1725233518,12637.769175699992,141.61201643999811,54430.69668048001 2024-09-01,23:32:00.000,245,11043316,-795,0,1725233519,12637.802857249997,141.5979181799994,54430.78052592 2024-09-01,23:32:01.000,245,11043315,-795,0,1725233520,12637.748966769992,141.61906557000475,54430.71764184 2024-09-01,23:32:02.000,245,11043312,-795,0,1725233521,12637.755703080002,141.6261147000041,54430.74559032001 2024-09-01,23:32:03.000,245,11043305,-795,0,1725233522,12637.796120940002,141.57677079000132,54430.37527296 2024-09-01,23:32:04.000,245,11043280,-795,0,1725233523,12637.735494150002,141.57677079000132,54430.0398912 2024-09-01,23:32:05.000,245,11043344,-795,0,1725233524,12637.701812599997,141.60496730999876,54430.05386544001 2024-09-01,23:32:06.000,245,11043285,-795,0,1725233525,12637.775912010002,141.61201643999811,54430.228543440004 2024-09-01,23:32:07.000,245,11043295,-795,0,1725233526,12637.688339979992,141.66840948000026,54430.144698 2024-09-01,23:32:08.000,245,11043280,-795,0,1725233527,12637.661394739996,141.6261147000041,54430.30540176 2024-09-01,23:32:09.000,245,11043329,-795,0,1725233528,12637.681603669997,141.66840948000026,54430.34033736001 2024-09-01,23:32:10.000,245,11043321,-795,0,1725233529,12637.674867360001,141.65431122000155,54430.40322144 2024-09-01,23:32:11.000,245,11043337,-795,0,1725233530,12637.634449500001,141.6966059999977,54430.64078352 2024-09-01,23:32:12.000,245,11043289,-795,0,1725233531,12637.594031640001,141.6966059999977,54430.52200248 2024-09-01,23:32:13.000,245,11043319,-795,0,1725233532,12637.573822710001,141.75299903999985,54430.48706688001 2024-09-01,23:32:14.000,245,11043318,-795,0,1725233533,12637.647922119992,141.80234295000264,54430.64777064 2024-09-01,23:32:15.000,245,11043362,-795,0,1725233534,12637.708548909992,141.76709729999857,54430.54296384 2024-09-01,23:32:16.000,245,11043340,-795,0,1725233535,12637.742230459997,141.7459499100005,54430.515015360004 2024-09-01,23:32:17.000,245,11043291,-795,0,1725233536,12637.695076290001,141.80234295000264,54430.417195680006 2024-09-01,23:32:18.000,245,11043301,-795,0,1725233537,12637.715285220002,141.7248025200024,54430.16565936 2024-09-01,23:32:19.000,245,11043364,-795,0,1725233538,12637.742230459997,141.67545860999962,54430.032904080006 2024-09-01,23:32:20.000,245,11043287,-795,0,1725233539,12637.910638209993,141.5979181799994,54430.16565936 2024-09-01,23:32:21.000,245,11043313,-795,0,1725233540,12637.971264999993,141.58381992000068,54430.0398912 2024-09-01,23:32:22.000,245,11043344,-795,0,1725233541,12637.924110829998,141.6966059999977,54430.00495560001 2024-09-01,23:32:23.000,245,11043327,-795,0,1725233542,12637.681603669997,141.7248025200024,54429.92809728 2024-09-01,23:32:24.000,245,11043298,-795,0,1725233543,12637.607504259991,141.7600481699992,54430.081813920006 2024-09-01,23:32:25.000,245,11043297,-795,0,1725233544,12637.560350089996,141.76709729999857,54430.2844404 2024-09-01,23:32:26.000,245,11043321,-795,0,1725233545,12637.540141159996,141.80234295000264,54430.38226008 2024-09-01,23:32:27.000,245,11043310,-795,0,1725233546,12637.49298699,141.8446377299988,54430.31937600001 2024-09-01,23:32:28.000,245,11043347,-795,0,1725233547,12637.47277806,141.83758859999944,54430.27046616001 2024-09-01,23:32:29.000,245,11043343,-795,0,1725233548,12637.4323602,141.8728342500035,54430.347324480004 2024-09-01,23:32:30.000,245,11043376,-795,0,1725233549,12637.506459609991,141.83053947000008,54430.494054 2024-09-01,23:32:31.000,245,11043371,-795,0,1725233550,12637.46604174999,141.809392080002,54430.7386032 2024-09-01,23:32:32.000,245,11043253,-795,0,1725233551,12637.4323602,141.80234295000264,54430.668732 2024-09-01,23:32:33.000,245,11043324,-795,0,1725233552,12637.297633999995,141.79529382000328,54430.396234320004 2024-09-01,23:32:34.000,245,11043344,-795,0,1725233553,12637.30437030999,141.78824469000392,54430.36129872001 2024-09-01,23:32:35.000,245,11043309,-795,0,1725233554,12637.237007209995,141.78119556000456,54430.29142752001 2024-09-01,23:32:36.000,245,11043343,-795,0,1725233555,12637.237007209995,141.79529382000328,54430.4241828 2024-09-01,23:32:37.000,245,11043329,-795,0,1725233556,12637.25047983,141.78119556000456,54430.298414640005 2024-09-01,23:32:38.000,245,11043333,-795,0,1725233557,12637.18985304,141.80234295000264,54430.200594960006 2024-09-01,23:32:39.000,245,11043373,-795,0,1725233558,12637.115753629994,141.78119556000456,54430.15168512001 2024-09-01,23:32:40.000,245,11043284,-795,0,1725233559,12637.14269886999,141.83053947000008,54430.515015360004 2024-09-01,23:32:41.000,245,11043329,-795,0,1725233560,12637.034917909994,141.809392080002,54430.41020856001 2024-09-01,23:32:42.000,245,11043344,-795,0,1725233561,12636.994500049994,141.809392080002,54430.57091232 2024-09-01,23:32:43.000,245,11043331,-795,0,1725233562,12636.913664329993,141.78824469000392,54430.65475776001 2024-09-01,23:32:44.000,245,11043368,-795,0,1725233563,12636.792410749993,141.79529382000328,54430.55693808001 2024-09-01,23:32:45.000,245,11043326,-795,0,1725233564,12636.765465509998,141.80234295000264,54430.62680928001 2024-09-01,23:32:46.000,245,11043369,-795,0,1725233565,12636.704838719997,141.78119556000456,54430.33335024 2024-09-01,23:32:47.000,245,11043331,-795,0,1725233566,12636.698102410002,141.81644121000136,54430.417195680006 2024-09-01,23:32:48.000,245,11043324,-795,0,1725233567,12636.617266690002,141.80234295000264,54430.298414640005 2024-09-01,23:32:49.000,245,11043339,-795,0,1725233568,12636.563376209997,141.83758859999944,54430.060852560004 2024-09-01,23:32:50.000,245,11043298,-795,0,1725233569,12636.522958349997,141.83758859999944,54430.05386544001 2024-09-01,23:32:51.000,245,11043360,-795,0,1725233570,12636.415177390001,141.83053947000008,54429.93508440001 2024-09-01,23:32:52.000,245,11043353,-795,0,1725233571,12636.361286909996,141.81644121000136,54429.78136776 2024-09-01,23:32:53.000,245,11043321,-795,0,1725233572,12636.320869049996,141.8728342500035,54430.31937600001 2024-09-01,23:32:54.000,245,11043346,-795,0,1725233573,12636.307396429991,141.83758859999944,54430.515015360004 2024-09-01,23:32:55.000,245,11043332,-795,0,1725233574,12636.219824399996,141.81644121000136,54430.52898960001 2024-09-01,23:32:56.000,245,11043322,-795,0,1725233575,12636.16593391999,141.85168685999815,54430.44514416 2024-09-01,23:32:57.000,245,11043327,-795,0,1725233576,12635.97058093,141.809392080002,54430.18662072 2024-09-01,23:32:58.000,245,11043305,-795,0,1725233577,12635.997526169995,141.83053947000008,54430.31937600001 2024-09-01,23:32:59.000,245,11043340,-795,0,1725233578,12636.00426247999,141.86578512000415,54430.16565936 2024-09-01,23:33:00.000,245,11043334,-795,0,1725233579,12635.950372,141.85168685999815,54429.99796848 2024-09-01,23:33:01.000,245,11043359,-795,0,1725233580,12635.849327349999,141.83053947000008,54429.87918744 2024-09-01,23:33:02.000,245,11043330,-795,0,1725233581,12635.82238210999,141.8446377299988,54429.865213200006 2024-09-01,23:33:03.000,245,11043359,-795,0,1725233582,12635.849327349999,141.8587359900048,54429.92809728 2024-09-01,23:33:04.000,245,11043323,-795,0,1725233583,12635.768491629999,141.85168685999815,54429.93508440001 2024-09-01,23:33:05.000,245,11043332,-795,0,1725233584,12635.660710669988,141.82349034000072,54430.09578816 2024-09-01,23:33:06.000,245,11043341,-795,0,1725233585,12635.593347569993,141.85168685999815,54430.40322144 2024-09-01,23:33:07.000,245,11043358,-795,0,1725233586,12635.519248160002,141.86578512000415,54430.36129872001 2024-09-01,23:33:08.000,245,11043344,-795,0,1725233587,12635.492302919993,141.87988338000287,54430.31238888 2024-09-01,23:33:09.000,245,11043389,-795,0,1725233588,12635.492302919993,141.85168685999815,54430.3543116 2024-09-01,23:33:10.000,245,11043348,-795,0,1725233589,12635.445148749997,141.8728342500035,54430.4241828 2024-09-01,23:33:11.000,245,11043390,-795,0,1725233590,12635.384521959997,141.9080799000003,54430.26347904 2024-09-01,23:33:12.000,245,11043345,-795,0,1725233591,12635.337367790002,141.83758859999944,54429.844251840004 2024-09-01,23:33:13.000,245,11043316,-795,0,1725233592,12635.263268379997,141.83758859999944,54429.697522320006 2024-09-01,23:33:14.000,245,11043312,-795,0,1725233593,12635.189168969991,141.8446377299988,54429.795342000005 2024-09-01,23:33:15.000,245,11043331,-795,0,1725233594,12635.162223729996,141.86578512000415,54429.85822608001 2024-09-01,23:33:16.000,245,11043319,-795,0,1725233595,12635.09486063,141.8587359900048,54430.04687832 2024-09-01,23:33:17.000,245,11043360,-795,0,1725233596,12635.02749752999,141.87988338000287,54430.01892984 2024-09-01,23:33:18.000,245,11043335,-795,0,1725233597,12634.95339812,141.87988338000287,54429.9001488 2024-09-01,23:33:19.000,245,11043324,-795,0,1725233598,12634.88603501999,141.91512902999966,54430.16565936 2024-09-01,23:33:20.000,245,11043280,-795,0,1725233599,12634.88603501999,141.9574238100031,54430.144698 2024-09-01,23:33:21.000,245,11043331,-795,0,1725233600,12634.798462989995,141.9574238100031,54430.17264648001 2024-09-01,23:33:22.000,245,11043310,-795,0,1725233601,12634.758045129995,141.9574238100031,54430.05386544001 2024-09-01,23:33:23.000,245,11043285,-795,0,1725233602,12634.650264169999,141.98562033000053,54429.8302776 2024-09-01,23:33:24.000,245,11043327,-795,0,1725233603,12634.62331892999,141.98562033000053,54429.914123040006 2024-09-01,23:33:25.000,245,11043340,-795,0,1725233604,12634.555955829994,141.91512902999966,54429.64861248001 2024-09-01,23:33:26.000,245,11043318,-795,0,1725233605,12634.515537969994,141.92922728999838,54429.746432160005 2024-09-01,23:33:27.000,245,11043301,-795,0,1725233606,12634.401020699988,141.9574238100031,54429.844251840004 2024-09-01,23:33:28.000,245,11043378,-795,0,1725233607,12634.340393910003,141.9574238100031,54429.865213200006 2024-09-01,23:33:29.000,245,11043280,-795,0,1725233608,12634.279767120002,141.9574238100031,54429.865213200006 2024-09-01,23:33:30.000,245,11043339,-795,0,1725233609,12634.232612949992,141.97857120000117,54429.795342000005 2024-09-01,23:33:31.000,245,11043305,-795,0,1725233610,12634.171986159992,141.9926694599999,54429.81630336001 2024-09-01,23:33:32.000,245,11043285,-795,0,1725233611,12634.097886750002,142.02791511000396,54430.16565936 2024-09-01,23:33:33.000,245,11043337,-795,0,1725233612,12634.030523649992,142.03496424000332,54429.81630336001 2024-09-01,23:33:34.000,245,11043311,-795,0,1725233613,12634.037259960001,142.0067677199986,54429.97700712 2024-09-01,23:33:35.000,245,11043332,-795,0,1725233614,12634.017051030001,141.99971858999925,54429.92111016 2024-09-01,23:33:36.000,245,11043320,-795,0,1725233615,12633.942951619996,142.0067677199986,54429.97002 2024-09-01,23:33:37.000,245,11043339,-795,0,1725233616,12633.862115899996,142.03496424000332,54429.75341928 2024-09-01,23:33:38.000,245,11043326,-795,0,1725233617,12633.83517066,142.01381684999797,54429.87220032 2024-09-01,23:33:39.000,245,11043359,-795,0,1725233618,12633.75433494,141.99971858999925,54429.64861248001 2024-09-01,23:33:40.000,245,11043377,-795,0,1725233619,12633.76780755999,142.0067677199986,54429.81630336001 2024-09-01,23:33:41.000,245,11043334,-795,0,1725233620,12633.73412601,141.97857120000117,54429.7604064 2024-09-01,23:33:42.000,245,11043354,-795,0,1725233621,12633.73412601,142.02791511000396,54429.7604064 2024-09-01,23:33:43.000,245,11043305,-795,0,1725233622,12633.66676290999,142.02791511000396,54429.70450944 2024-09-01,23:33:44.000,245,11043330,-795,0,1725233623,12633.66676290999,142.03496424000332,54429.70450944 2024-09-01,23:33:45.000,245,11043320,-795,0,1725233624,12633.63308136,142.0208659800046,54429.341179200004 2024-09-01,23:33:46.000,245,11043370,-795,0,1725233625,12633.558981949995,142.03496424000332,54429.56476704 2024-09-01,23:33:47.000,245,11043299,-795,0,1725233626,12633.478146229994,142.02791511000396,54429.47393448 2024-09-01,23:33:48.000,245,11043370,-795,0,1725233627,12633.40404681999,142.01381684999797,54429.47393448 2024-09-01,23:33:49.000,245,11043341,-795,0,1725233628,12633.397310509994,142.01381684999797,54429.5158572 2024-09-01,23:33:50.000,245,11043323,-795,0,1725233629,12633.269320619998,141.9715220700018,54429.64162536 2024-09-01,23:33:51.000,245,11043319,-795,0,1725233630,12633.356892649994,141.95037468000373,54429.85822608001 2024-09-01,23:33:52.000,245,11043292,-795,0,1725233631,12633.289529549998,141.93627641999774,54429.54380568 2024-09-01,23:33:53.000,245,11043330,-795,0,1725233632,12633.249111689998,141.93627641999774,54429.362140560006 2024-09-01,23:33:54.000,245,11043324,-795,0,1725233633,12633.255847999993,141.9080799000003,54429.445986 2024-09-01,23:33:55.000,245,11043360,-795,0,1725233634,12633.215430139993,141.9715220700018,54429.31323072001 2024-09-01,23:33:56.000,245,11043380,-795,0,1725233635,12633.215430139993,141.99971858999925,54429.15252696 2024-09-01,23:33:57.000,245,11043372,-795,0,1725233636,12633.303002169989,141.99971858999925,54429.22938528 2024-09-01,23:33:58.000,245,11043280,-795,0,1725233637,12633.255847999993,142.01381684999797,54429.28528224001 2024-09-01,23:33:59.000,245,11043325,-795,0,1725233638,12633.255847999993,142.02791511000396,54429.390089040004 2024-09-01,23:34:00.000,245,11043266,-795,0,1725233639,12633.282793239989,142.02791511000396,54429.445986 2024-09-01,23:34:01.000,245,11043352,-795,0,1725233640,12633.296265859994,142.0208659800046,54429.5158572 2024-09-01,23:34:02.000,245,11043318,-795,0,1725233641,12633.249111689998,142.03496424000332,54429.5857284 2024-09-01,23:34:03.000,245,11043324,-795,0,1725233642,12633.262584309989,142.06316076000076,54429.445986 2024-09-01,23:34:04.000,245,11043348,-795,0,1725233643,12633.201957519988,142.0561116300014,54429.35515344001 2024-09-01,23:34:05.000,245,11043332,-795,0,1725233644,12633.262584309989,142.0561116300014,54429.16650120001 2024-09-01,23:34:06.000,245,11043327,-795,0,1725233645,12633.336683719994,142.03496424000332,54429.292269360005 2024-09-01,23:34:07.000,245,11043362,-795,0,1725233646,12633.316474789994,142.06316076000076,54429.25034664 2024-09-01,23:34:08.000,245,11043307,-795,0,1725233647,12633.303002169989,142.07020989000011,54429.01977168001 2024-09-01,23:34:09.000,245,11043279,-795,0,1725233648,12633.269320619998,142.1054555400042,54428.96387472 2024-09-01,23:34:10.000,245,11043325,-755,0,1725233649,12633.289529549998,142.09840641000483,54429.01977168001 2024-09-01,23:34:11.000,245,11043331,-795,0,1725233650,12633.255847999993,142.1195538000029,54428.94990048001 2024-09-01,23:34:12.000,245,11043333,-795,0,1725233651,12633.175012279993,142.16889770999842,54429.25733376 2024-09-01,23:34:13.000,245,11043347,-795,0,1725233652,12633.161539659988,142.21119249000185,54429.36912768 2024-09-01,23:34:14.000,245,11043347,-795,0,1725233653,12633.215430139993,142.19709423000313,54429.47393448 2024-09-01,23:34:15.000,245,11043341,-795,0,1725233654,12633.228902759998,142.253487269998,54429.445986 2024-09-01,23:34:16.000,245,11043259,-795,0,1725233655,12633.100912870003,142.24643813999865,54429.32720496 2024-09-01,23:34:17.000,245,11043374,-795,0,1725233656,12633.100912870003,142.24643813999865,54429.243359520005 2024-09-01,23:34:18.000,245,11043325,-795,0,1725233657,12633.127858109998,142.253487269998,54429.04073304 2024-09-01,23:34:19.000,245,11043310,-795,0,1725233658,12633.141330730003,142.3169294399995,54428.84509368 2024-09-01,23:34:20.000,245,11043337,-795,0,1725233659,12633.168275969998,142.35217509000358,54428.97784896001 2024-09-01,23:34:21.000,245,11043332,-795,0,1725233660,12633.208693829998,142.38742074000038,54428.96387472 2024-09-01,23:34:22.000,245,11043320,-795,0,1725233661,12633.188484899998,142.40856812999846,54428.98483608 2024-09-01,23:34:23.000,245,11043357,-795,0,1725233662,12633.188484899998,142.43676465000317,54428.97784896001 2024-09-01,23:34:24.000,245,11043284,-795,0,1725233663,12633.154803349993,142.45791204000125,54429.271308 2024-09-01,23:34:25.000,245,11043292,-795,0,1725233664,12633.201957519988,142.52135421000276,54429.43899888 2024-09-01,23:34:26.000,245,11043355,-795,0,1725233665,12633.201957519988,142.5143050800034,54429.48092160001 2024-09-01,23:34:27.000,245,11043318,-795,0,1725233666,12633.134594419993,142.59184551000362,54429.362140560006 2024-09-01,23:34:28.000,245,11043354,-795,0,1725233667,12633.181748589988,142.6129929000017,54429.411050400005 2024-09-01,23:34:29.000,245,11043343,-795,0,1725233668,12633.188484899998,142.6764350700032,54429.411050400005 2024-09-01,23:34:30.000,245,11043310,-795,0,1725233669,12633.269320619998,142.68348420000257,54429.20842392 2024-09-01,23:34:31.000,245,11043292,-795,0,1725233670,12633.215430139993,142.69758246000129,54428.93592624 2024-09-01,23:34:32.000,245,11043307,-795,0,1725233671,12633.269320619998,142.72577897999872,54429.06868152001 2024-09-01,23:34:33.000,245,11043318,-795,0,1725233672,12633.255847999993,142.76807376000215,54428.98483608 2024-09-01,23:34:34.000,245,11043353,-795,0,1725233673,12633.235639069993,142.7751228900015,54428.956887600005 2024-09-01,23:34:35.000,245,11043322,-795,0,1725233674,12633.228902759998,142.78922115000023,54429.06868152001 2024-09-01,23:34:36.000,245,11043326,-795,0,1725233675,12633.107649179998,142.7962702799996,54429.01278456 2024-09-01,23:34:37.000,245,11043335,-795,0,1725233676,12633.188484899998,142.84561419000238,54429.47393448 2024-09-01,23:34:38.000,245,11043341,-795,0,1725233677,12633.121121800003,142.86676158000046,54429.48790872 2024-09-01,23:34:39.000,245,11043346,-795,0,1725233678,12633.114385489993,142.88085983999918,54429.41803752 2024-09-01,23:34:40.000,245,11043308,-795,0,1725233679,12633.107649179998,142.88085983999918,54429.43899888 2024-09-01,23:34:41.000,245,11043301,-795,0,1725233680,12633.073967629993,142.8949580999979,54429.33419208001 2024-09-01,23:34:42.000,245,11043367,-795,0,1725233681,12633.060495010002,142.88790896999853,54429.271308 2024-09-01,23:34:43.000,245,11043357,-795,0,1725233682,12633.013340839992,142.94430201000068,54429.04073304 2024-09-01,23:34:44.000,245,11043333,-795,0,1725233683,12632.966186669997,142.91610549000325,54428.83111944001 2024-09-01,23:34:45.000,245,11043357,-795,0,1725233684,12633.006604529997,142.96544939999876,54428.96387472 2024-09-01,23:34:46.000,245,11043330,-795,0,1725233685,12632.932505119992,142.9090563600039,54429.075668640005 2024-09-01,23:34:47.000,245,11043340,-795,0,1725233686,12632.824724159997,142.91610549000325,54428.81015808001 2024-09-01,23:34:48.000,245,11043335,-795,0,1725233687,12632.898823570002,142.93020375000197,54428.921952 2024-09-01,23:34:49.000,245,11043280,-795,0,1725233688,12632.892087259992,142.93020375000197,54429.04772016001 2024-09-01,23:34:50.000,245,11043344,-795,0,1725233689,12632.858405710002,142.9231546200026,54429.11759136001 2024-09-01,23:34:51.000,245,11043361,-795,0,1725233690,12632.824724159997,142.9584002699994,54429.26432088001 2024-09-01,23:34:52.000,245,11043323,-795,0,1725233691,12632.777569990001,142.99364592000347,54429.14553984001 2024-09-01,23:34:53.000,245,11043282,-795,0,1725233692,12632.750624749991,143.0218424400009,54428.907977760005 2024-09-01,23:34:54.000,245,11043321,-795,0,1725233693,12632.737152130001,142.99364592000347,54428.859067920006 2024-09-01,23:34:55.000,245,11043332,-795,0,1725233694,12632.750624749991,143.0570880899977,54429.13855272 2024-09-01,23:34:56.000,245,11043275,-795,0,1725233695,12632.716943200001,143.02889157000027,54428.90099064001 2024-09-01,23:34:57.000,245,11043313,-795,0,1725233696,12632.60916223999,143.0218424400009,54428.94291336 2024-09-01,23:34:58.000,245,11043311,-795,0,1725233697,12632.60916223999,142.99364592000347,54428.838106560004 2024-09-01,23:34:59.000,245,11043331,-795,0,1725233698,12632.56874437999,143.00069505000283,54428.81015808001 2024-09-01,23:35:00.000,245,11043330,-795,0,1725233699,12632.50811758999,143.02889157000027,54428.81015808001 2024-09-01,23:35:01.000,245,11043364,-795,0,1725233700,12632.582216999996,143.0218424400009,54428.97784896001 2024-09-01,23:35:02.000,245,11043294,-795,0,1725233701,12632.582216999996,143.01479331000155,54428.99881032001 2024-09-01,23:35:03.000,245,11043350,-795,0,1725233702,12632.562008069995,143.0570880899977,54429.243359520005 2024-09-01,23:35:04.000,245,11043262,-795,0,1725233703,12632.58895330999,143.0711863500037,54428.99881032001 2024-09-01,23:35:05.000,245,11043343,-795,0,1725233704,12632.541799139995,143.02889157000027,54428.8870164 2024-09-01,23:35:06.000,245,11043276,-795,0,1725233705,12632.49464497,143.01479331000155,54428.956887600005 2024-09-01,23:35:07.000,245,11043336,-795,0,1725233706,12632.49464497,143.06413722000434,54428.956887600005 2024-09-01,23:35:08.000,245,11043376,-795,0,1725233707,12632.420545559995,143.042989829999,54428.93592624 2024-09-01,23:35:09.000,245,11043384,-795,0,1725233708,12632.40707293999,142.95135114000004,54428.8870164 2024-09-01,23:35:10.000,245,11043335,-795,0,1725233709,12632.440754489995,142.93020375000197,54429.04772016001 2024-09-01,23:35:11.000,245,11043322,-795,0,1725233710,12632.40707293999,142.97249852999812,54429.01278456 2024-09-01,23:35:12.000,245,11043276,-795,0,1725233711,12632.36665507999,142.90200723000453,54428.93592624 2024-09-01,23:35:13.000,245,11043308,-795,0,1725233712,12632.29255567,142.91610549000325,54428.90099064001 2024-09-01,23:35:14.000,245,11043325,-795,0,1725233713,12632.29255567,142.87381070999982,54428.85208080001 2024-09-01,23:35:15.000,245,11043375,-795,0,1725233714,12632.32623721999,142.93020375000197,54428.85208080001 2024-09-01,23:35:16.000,245,11043305,-795,0,1725233715,12632.29255567,142.9090563600039,54428.93592624 2024-09-01,23:35:17.000,245,11043312,-795,0,1725233716,12632.26561042999,142.95135114000004,54428.99881032001 2024-09-01,23:35:18.000,245,11043313,-795,0,1725233717,12632.26561042999,142.90200723000453,54429.01278456 2024-09-01,23:35:19.000,245,11043321,-795,0,1725233718,12632.218456259994,142.9090563600039,54428.93592624 2024-09-01,23:35:20.000,245,11043298,-795,0,1725233719,12632.124147919989,142.90200723000453,54429.005797440004 2024-09-01,23:35:21.000,245,11043308,-795,0,1725233720,12632.124147919989,142.91610549000325,54429.18047544 2024-09-01,23:35:22.000,245,11043347,-795,0,1725233721,12632.144356849989,142.9090563600039,54428.90099064001 2024-09-01,23:35:23.000,245,11043299,-795,0,1725233722,12632.090466369998,142.88085983999918,54428.78220960001 2024-09-01,23:35:24.000,245,11043311,-795,0,1725233723,12632.016366959993,142.9090563600039,54428.78220960001 2024-09-01,23:35:25.000,245,11043331,-795,0,1725233724,12631.996158029993,142.90200723000453,54428.803170959996 2024-09-01,23:35:26.000,245,11043310,-795,0,1725233725,12631.955740169993,142.8949580999979,54428.68438992001 2024-09-01,23:35:27.000,245,11043325,-795,0,1725233726,12631.996158029993,142.9231546200026,54428.64945432 2024-09-01,23:35:28.000,245,11043268,-795,0,1725233727,12631.942267549988,142.88790896999853,54428.56560888001 2024-09-01,23:35:29.000,245,11043266,-795,0,1725233728,12631.955740169993,142.95135114000004,54428.83111944001 2024-09-01,23:35:30.000,245,11043347,-795,0,1725233729,12631.955740169993,142.95135114000004,54428.8870164 2024-09-01,23:35:31.000,245,11043335,-795,0,1725233730,12631.935531239993,142.97249852999812,54428.83111944001 2024-09-01,23:35:32.000,245,11043359,-795,0,1725233731,12631.847959209997,142.9584002699994,54429.01278456 2024-09-01,23:35:33.000,245,11043322,-795,0,1725233732,12631.861431830002,142.97249852999812,54429.03374592 2024-09-01,23:35:34.000,245,11043307,-795,0,1725233733,12631.901849690003,142.99364592000347,54429.2014368 2024-09-01,23:35:35.000,245,11043374,-795,0,1725233734,12631.868168139998,142.99364592000347,54428.921952 2024-09-01,23:35:36.000,245,11043297,-795,0,1725233735,12631.841222900002,142.96544939999876,54428.87304216 2024-09-01,23:35:37.000,245,11043298,-795,0,1725233736,12631.807541349997,143.02889157000027,54428.77522248 2024-09-01,23:35:38.000,245,11043325,-795,0,1725233737,12631.773859799992,143.02889157000027,54428.65644144 2024-09-01,23:35:39.000,245,11043326,-795,0,1725233738,12631.780596110002,143.0570880899977,54428.47477632001 2024-09-01,23:35:40.000,245,11043319,-795,0,1725233739,12631.672815149992,143.0711863500037,54428.27913696001 2024-09-01,23:35:41.000,245,11043322,-795,0,1725233740,12631.834486589993,143.09938287000114,54428.57958312 2024-09-01,23:35:42.000,245,11043346,-795,0,1725233741,12631.834486589993,143.07823548000306,54428.88002928001 2024-09-01,23:35:43.000,245,11043337,-795,0,1725233742,12631.800805040002,143.0570880899977,54429.0616944 2024-09-01,23:35:44.000,245,11043305,-795,0,1725233743,12631.807541349997,143.06413722000434,54429.13855272 2024-09-01,23:35:45.000,245,11043325,-795,0,1725233744,12631.800805040002,143.09233374000178,54429.005797440004 2024-09-01,23:35:46.000,245,11043302,-795,0,1725233745,12631.814277659993,143.07823548000306,54429.08964288 2024-09-01,23:35:47.000,245,11043296,-795,0,1725233746,12631.787332419997,143.1205302599992,54429.075668640005 2024-09-01,23:35:48.000,245,11043349,-795,0,1725233747,12631.847959209997,143.09233374000178,54428.81015808001 2024-09-01,23:35:49.000,245,11043348,-795,0,1725233748,12631.841222900002,143.12757938999857,54428.803170959996 2024-09-01,23:35:50.000,245,11043371,-795,0,1725233749,12631.942267549988,143.169874170002,54428.71932552 2024-09-01,23:35:51.000,245,11043328,-795,0,1725233750,12631.901849690003,143.169874170002,54428.691377040006 2024-09-01,23:35:52.000,245,11043289,-795,0,1725233751,12631.922058620003,143.14872678000393,54428.747274 2024-09-01,23:35:53.000,245,11043319,-795,0,1725233752,12631.874904449993,143.16282504000264,54428.59355736001 2024-09-01,23:35:54.000,245,11043284,-795,0,1725233753,12631.881640760002,143.12757938999857,54428.69836416 2024-09-01,23:35:55.000,245,11043320,-795,0,1725233754,12631.760387180002,143.26151286000095,54429.15252696 2024-09-01,23:35:56.000,245,11043338,-795,0,1725233755,12631.901849690003,143.2051198199988,54429.194449680006 2024-09-01,23:35:57.000,245,11043334,-795,0,1725233756,12631.861431830002,143.19102156000008,54429.2014368 2024-09-01,23:35:58.000,245,11043386,-795,0,1725233757,12631.854695519993,143.2333163400035,54429.292269360005 2024-09-01,23:35:59.000,245,11043318,-795,0,1725233758,12631.854695519993,143.28266024999903,54429.222398160004 2024-09-01,23:36:00.000,245,11043321,-795,0,1725233759,12631.787332419997,143.2685619900003,54429.10361712 2024-09-01,23:36:01.000,245,11043299,-795,0,1725233760,12631.847959209997,143.29675850999774,54428.71233840001 2024-09-01,23:36:02.000,245,11043338,-795,0,1725233761,12631.847959209997,143.27561111999967,54428.691377040006 2024-09-01,23:36:03.000,245,11043331,-795,0,1725233762,12631.854695519993,143.33200416000182,54428.64945432 2024-09-01,23:36:04.000,245,11043317,-795,0,1725233763,12631.746914559997,143.32495503000246,54428.43984072 2024-09-01,23:36:05.000,245,11043284,-795,0,1725233764,12631.874904449993,143.34610242000053,54428.64945432 2024-09-01,23:36:06.000,245,11043329,-795,0,1725233765,12631.854695519993,143.3179059000031,54428.789196720005 2024-09-01,23:36:07.000,245,11043332,-795,0,1725233766,12631.821013970002,143.3531515499999,54428.86605504 2024-09-01,23:36:08.000,245,11043313,-795,0,1725233767,12631.861431830002,143.38839720000396,54429.11759136001 2024-09-01,23:36:09.000,245,11043307,-795,0,1725233768,12631.861431830002,143.40249546000268,54429.11060424 2024-09-01,23:36:10.000,245,11043341,-795,0,1725233769,12631.874904449993,143.39544633000332,54429.10361712 2024-09-01,23:36:11.000,245,11043345,-795,0,1725233770,12631.901849690003,143.42364285000076,54429.15252696 2024-09-01,23:36:12.000,245,11043367,-795,0,1725233771,12631.901849690003,143.42364285000076,54428.8870164 2024-09-01,23:36:13.000,245,11043367,-795,0,1725233772,12631.928794929998,143.40954459000204,54428.51669904001 2024-09-01,23:36:14.000,245,11043367,-795,0,1725233773,12631.982685409988,143.4165937200014,54428.635480079996 2024-09-01,23:36:15.000,245,11043343,-795,0,1725233774,12631.868168139998,143.43069198000012,54428.50971192 2024-09-01,23:36:16.000,245,11043324,-795,0,1725233775,12631.935531239993,143.37429893999797,54428.60054448 2024-09-01,23:36:17.000,245,11043310,-795,0,1725233776,12631.868168139998,143.37429893999797,54428.77522248 2024-09-01,23:36:18.000,245,11043325,-795,0,1725233777,12631.773859799992,143.34610242000053,54428.47477632001 2024-09-01,23:36:19.000,245,11043359,-795,0,1725233778,12631.861431830002,143.38839720000396,54428.670415680004 2024-09-01,23:36:20.000,245,11043334,-795,0,1725233779,12631.847959209997,143.40954459000204,54428.956887600005 2024-09-01,23:36:21.000,245,11043310,-795,0,1725233780,12631.895113379993,143.38839720000396,54429.054707280004 2024-09-01,23:36:22.000,245,11043369,-795,0,1725233781,12631.868168139998,143.40249546000268,54429.026758800006 2024-09-01,23:36:23.000,245,11043299,-795,0,1725233782,12631.800805040002,143.43069198000012,54428.8171452 2024-09-01,23:36:24.000,245,11043329,-795,0,1725233783,12631.787332419997,143.40954459000204,54428.71932552 2024-09-01,23:36:25.000,245,11043307,-795,0,1725233784,12631.753650869992,143.44479023999884,54428.76823536 2024-09-01,23:36:26.000,245,11043312,-795,0,1725233785,12631.787332419997,143.42364285000076,54428.66342856001 2024-09-01,23:36:27.000,245,11043324,-795,0,1725233786,12631.746914559997,143.43774110999948,54428.55862176 2024-09-01,23:36:28.000,245,11043341,-795,0,1725233787,12631.693024079992,143.45888850000483,54428.740286880005 2024-09-01,23:36:29.000,245,11043319,-795,0,1725233788,12631.666078839997,143.44479023999884,54428.76124824001 2024-09-01,23:36:30.000,245,11043342,-795,0,1725233789,12631.753650869992,143.3813480700046,54428.83111944001 2024-09-01,23:36:31.000,245,11043338,-795,0,1725233790,12631.726705629997,143.43774110999948,54428.84509368 2024-09-01,23:36:32.000,245,11043293,-795,0,1725233791,12631.740178250002,143.42364285000076,54428.88002928001 2024-09-01,23:36:33.000,245,11043323,-795,0,1725233792,12631.679551460002,143.43774110999948,54428.90099064001 2024-09-01,23:36:34.000,245,11043359,-795,0,1725233793,12631.699760390002,143.4518393699982,54428.90099064001 2024-09-01,23:36:35.000,245,11043320,-795,0,1725233794,12631.726705629997,143.4518393699982,54428.838106560004 2024-09-01,23:36:36.000,245,11043302,-795,0,1725233795,12631.706496699997,143.44479023999884,54428.89400352 2024-09-01,23:36:37.000,245,11043352,-795,0,1725233796,12631.740178250002,143.4659376300042,54428.859067920006 2024-09-01,23:36:38.000,245,11043336,-795,0,1725233797,12631.794068729992,143.4518393699982,54428.789196720005 2024-09-01,23:36:39.000,245,11043332,-795,0,1725233798,12631.746914559997,143.44479023999884,54428.97784896001 2024-09-01,23:36:40.000,245,11043330,-795,0,1725233799,12631.753650869992,143.3813480700046,54428.76823536 2024-09-01,23:36:41.000,245,11043311,-795,0,1725233800,12631.733441939992,143.39544633000332,54428.78220960001 2024-09-01,23:36:42.000,245,11043316,-795,0,1725233801,12631.699760390002,143.3813480700046,54428.789196720005 2024-09-01,23:36:43.000,245,11043299,-795,0,1725233802,12631.753650869992,143.38839720000396,54428.79618384 2024-09-01,23:36:44.000,245,11043347,-795,0,1725233803,12631.733441939992,143.38839720000396,54428.740286880005 2024-09-01,23:36:45.000,245,11043324,-795,0,1725233804,12631.719969320002,143.37429893999797,54428.77522248 2024-09-01,23:36:46.000,245,11043313,-795,0,1725233805,12631.780596110002,143.39544633000332,54428.572596000005 2024-09-01,23:36:47.000,245,11043315,-795,0,1725233806,12631.787332419997,143.40954459000204,54428.88002928001 2024-09-01,23:36:48.000,245,11043310,-795,0,1725233807,12631.719969320002,143.34610242000053,54428.803170959996 2024-09-01,23:36:49.000,245,11043307,-795,0,1725233808,12631.746914559997,143.33200416000182,54428.8870164 2024-09-01,23:36:50.000,245,11043331,-795,0,1725233809,12631.794068729992,143.33200416000182,54428.90099064001 2024-09-01,23:36:51.000,245,11043279,-795,0,1725233810,12631.713233009992,143.34610242000053,54429.08265576 2024-09-01,23:36:52.000,245,11043347,-795,0,1725233811,12631.693024079992,143.31085677000374,54428.93592624 2024-09-01,23:36:53.000,245,11043377,-795,0,1725233812,12631.713233009992,143.33905329000117,54428.740286880005 2024-09-01,23:36:54.000,245,11043334,-795,0,1725233813,12631.740178250002,143.33905329000117,54428.90099064001 2024-09-01,23:36:55.000,245,11043301,-795,0,1725233814,12631.686287769997,143.34610242000053,54428.86605504 2024-09-01,23:36:56.000,245,11043291,-795,0,1725233815,12631.618924670001,143.34610242000053,54428.70535128 2024-09-01,23:36:57.000,245,11043294,-795,0,1725233816,12631.632397289992,143.38839720000396,54428.838106560004 2024-09-01,23:36:58.000,245,11043310,-795,0,1725233817,12631.666078839997,143.36020067999925,54428.62849296 2024-09-01,23:36:59.000,245,11043368,-795,0,1725233818,12631.672815149992,143.40954459000204,54428.72631264 2024-09-01,23:37:00.000,245,11043365,-795,0,1725233819,12631.672815149992,143.4165937200014,54428.907977760005 2024-09-01,23:37:01.000,245,11043284,-795,0,1725233820,12631.679551460002,143.4800358900029,54428.907977760005 2024-09-01,23:37:02.000,245,11043316,-795,0,1725233821,12631.686287769997,143.4659376300042,54428.93592624 2024-09-01,23:37:03.000,245,11043326,-795,0,1725233822,12631.666078839997,143.45888850000483,54429.0616944 2024-09-01,23:37:04.000,245,11043330,-795,0,1725233823,12631.706496699997,143.4518393699982,54429.054707280004 2024-09-01,23:37:05.000,245,11043321,-795,0,1725233824,12631.693024079992,143.44479023999884,54428.92893912001 2024-09-01,23:37:06.000,245,11043324,-795,0,1725233825,12631.672815149992,143.43774110999948,54428.789196720005 2024-09-01,23:37:07.000,245,11043352,-795,0,1725233826,12631.632397289992,143.49413415000163,54428.81015808001 2024-09-01,23:37:08.000,245,11043317,-795,0,1725233827,12631.645869909997,143.501183280001,54428.71233840001 2024-09-01,23:37:09.000,245,11043319,-795,0,1725233828,12631.652606219992,143.52937979999842,54428.48875056 2024-09-01,23:37:10.000,245,11043352,-795,0,1725233829,12631.787332419997,143.54347806000442,54428.70535128 2024-09-01,23:37:11.000,245,11043378,-795,0,1725233830,12631.780596110002,143.57167458000185,54428.69836416 2024-09-01,23:37:12.000,245,11043349,-795,0,1725233831,12631.847959209997,143.55052719000378,54428.79618384 2024-09-01,23:37:13.000,245,11043357,-795,0,1725233832,12631.760387180002,143.5152815399997,54428.77522248 2024-09-01,23:37:14.000,245,11043363,-795,0,1725233833,12631.760387180002,143.53642892999778,54429.03374592 2024-09-01,23:37:15.000,245,11043351,-795,0,1725233834,12631.760387180002,143.55052719000378,54429.005797440004 2024-09-01,23:37:16.000,245,11043280,-795,0,1725233835,12631.794068729992,143.54347806000442,54429.0616944 2024-09-01,23:37:17.000,245,11043356,-795,0,1725233836,12631.827750279997,143.54347806000442,54429.08265576 2024-09-01,23:37:18.000,245,11043321,-795,0,1725233837,12631.780596110002,143.501183280001,54428.78220960001 2024-09-01,23:37:19.000,245,11043329,-795,0,1725233838,12631.800805040002,143.48708502000227,54428.79618384 2024-09-01,23:37:20.000,245,11043274,-795,0,1725233839,12631.881640760002,143.40954459000204,54428.60054448 2024-09-01,23:37:21.000,245,11043334,-795,0,1725233840,12631.915322309993,143.3672498099986,54428.57958312 2024-09-01,23:37:22.000,245,11043319,-795,0,1725233841,12632.090466369998,143.34610242000053,54428.56560888001 2024-09-01,23:37:23.000,245,11043326,-795,0,1725233842,12632.070257439998,143.43069198000012,54428.523686160006 2024-09-01,23:37:24.000,245,11043337,-795,0,1725233843,12632.124147919989,143.57167458000185,54428.53067328 2024-09-01,23:37:25.000,245,11043286,-795,0,1725233844,12632.097202679994,143.65626414000144,54429.2014368 2024-09-01,23:37:26.000,245,11043308,-795,0,1725233845,12632.036575889993,143.70560805000423,54429.18047544 2024-09-01,23:37:27.000,245,11043360,-795,0,1725233846,12631.922058620003,143.67741152999952,54429.13855272 2024-09-01,23:37:28.000,245,11043315,-795,0,1725233847,12631.922058620003,143.67036240000016,54429.075668640005 2024-09-01,23:37:29.000,245,11043377,-795,0,1725233848,12631.881640760002,143.65626414000144,54429.09663000001 2024-09-01,23:37:30.000,245,11043384,-795,0,1725233849,12631.874904449993,143.67036240000016,54429.11060424 2024-09-01,23:37:31.000,245,11043318,-795,0,1725233850,12631.854695519993,143.628067620004,54428.73329976001 2024-09-01,23:37:32.000,245,11043335,-795,0,1725233851,12631.827750279997,143.65626414000144,54428.572596000005 2024-09-01,23:37:33.000,245,11043324,-795,0,1725233852,12631.699760390002,143.6633132700008,54428.44682784001 2024-09-01,23:37:34.000,245,11043330,-795,0,1725233853,12631.814277659993,143.64216588000272,54428.65644144 2024-09-01,23:37:35.000,245,11043343,-795,0,1725233854,12631.827750279997,143.64921501000208,54428.740286880005 2024-09-01,23:37:36.000,245,11043334,-795,0,1725233855,12631.814277659993,143.60692022999865,54428.94990048001 2024-09-01,23:37:37.000,245,11043338,-795,0,1725233856,12631.787332419997,143.62101849000464,54428.8870164 2024-09-01,23:37:38.000,245,11043350,-795,0,1725233857,12631.733441939992,143.64921501000208,54429.08265576 2024-09-01,23:37:39.000,245,11043330,-795,0,1725233858,12631.719969320002,143.64921501000208,54429.054707280004 2024-09-01,23:37:40.000,245,11043324,-795,0,1725233859,12631.719969320002,143.64921501000208,54429.173488320004 2024-09-01,23:37:41.000,245,11043335,-795,0,1725233860,12631.726705629997,143.613969359998,54429.18746256001 2024-09-01,23:37:42.000,245,11043334,-795,0,1725233861,12631.719969320002,143.5787237100012,54429.03374592 2024-09-01,23:37:43.000,245,11043344,-795,0,1725233862,12631.706496699997,143.62101849000464,54428.859067920006 2024-09-01,23:37:44.000,245,11043306,-795,0,1725233863,12631.753650869992,143.5998710999993,54428.6774028 2024-09-01,23:37:45.000,245,11043358,-795,0,1725233864,12631.645869909997,143.5646254500025,54428.61451872001 2024-09-01,23:37:46.000,245,11043361,-795,0,1725233865,12631.672815149992,143.59282196999993,54428.572596000005 2024-09-01,23:37:47.000,245,11043348,-795,0,1725233866,12631.578506810001,143.613969359998,54428.81015808001 2024-09-01,23:37:48.000,245,11043348,-795,0,1725233867,12631.578506810001,143.5998710999993,54428.76124824001 2024-09-01,23:37:49.000,245,11043383,-795,0,1725233868,12631.605452049997,143.628067620004,54428.803170959996 2024-09-01,23:37:50.000,245,11043292,-795,0,1725233869,12631.693024079992,143.65626414000144,54428.82413232 2024-09-01,23:37:51.000,245,11043318,-795,0,1725233870,12631.659342530002,143.70560805000423,54429.15252696 2024-09-01,23:37:52.000,245,11043309,-795,0,1725233871,12631.706496699997,143.7126571800036,54429.13855272 2024-09-01,23:37:53.000,245,11043340,-795,0,1725233872,12631.645869909997,143.69855892000487,54428.94291336 2024-09-01,23:37:54.000,245,11043300,-795,0,1725233873,12631.605452049997,143.70560805000423,54428.72631264 2024-09-01,23:37:55.000,245,11043307,-795,0,1725233874,12631.632397289992,143.75495195999974,54428.789196720005 2024-09-01,23:37:56.000,245,11043335,-795,0,1725233875,12631.632397289992,143.79019761000382,54428.956887600005 2024-09-01,23:37:57.000,245,11043310,-795,0,1725233876,12631.571770499992,143.80429587000253,54428.921952 2024-09-01,23:37:58.000,245,11043304,-795,0,1725233877,12631.645869909997,143.7620010899991,54428.72631264 2024-09-01,23:37:59.000,245,11043289,-795,0,1725233878,12631.639133600002,143.79019761000382,54428.789196720005 2024-09-01,23:38:00.000,245,11043255,-795,0,1725233879,12631.612188359992,143.79019761000382,54428.747274 2024-09-01,23:38:01.000,245,11043288,-795,0,1725233880,12631.645869909997,143.78314848000446,54428.85208080001 2024-09-01,23:38:02.000,245,11043361,-795,0,1725233881,12631.598715740001,143.77609934999782,54428.838106560004 2024-09-01,23:38:03.000,245,11043405,-795,0,1725233882,12631.544825259996,143.81839413000125,54428.85208080001 2024-09-01,23:38:04.000,245,11043362,-795,0,1725233883,12631.41009905999,143.8113450000019,54428.69836416 2024-09-01,23:38:05.000,245,11043338,-795,0,1725233884,12631.497671090001,143.88183630000276,54428.86605504 2024-09-01,23:38:06.000,245,11043322,-795,0,1725233885,12631.41009905999,143.9100328200002,54428.8171452 2024-09-01,23:38:07.000,245,11043334,-795,0,1725233886,12631.36968119999,143.9100328200002,54428.970861839996 2024-09-01,23:38:08.000,245,11043283,-795,0,1725233887,12631.38989012999,143.91708194999956,54428.838106560004 2024-09-01,23:38:09.000,245,11043328,-795,0,1725233888,12631.33599965,143.9734749900017,54428.956887600005 2024-09-01,23:38:10.000,245,11043323,-795,0,1725233889,12631.28884547999,143.92413107999892,54429.06868152001 2024-09-01,23:38:11.000,245,11043339,-795,0,1725233890,12631.27537286,143.90298369000084,54428.87304216 2024-09-01,23:38:12.000,245,11043339,-795,0,1725233891,12631.18780082999,143.92413107999892,54428.859067920006 2024-09-01,23:38:13.000,245,11043309,-795,0,1725233892,12631.201273449995,143.9382293400049,54428.8171452 2024-09-01,23:38:14.000,245,11043336,-795,0,1725233893,12631.16759189999,143.88888543000212,54428.81015808001 2024-09-01,23:38:15.000,245,11043334,-795,0,1725233894,12631.13391035,143.96642586000235,54428.92893912001 2024-09-01,23:38:16.000,245,11043285,-795,0,1725233895,12631.100228799995,143.95232760000363,54428.76124824001 2024-09-01,23:38:17.000,245,11043295,-795,0,1725233896,12631.080019869994,143.99462237999978,54428.85208080001 2024-09-01,23:38:18.000,245,11043329,-795,0,1725233897,12631.05307463,143.94527847000427,54428.970861839996 2024-09-01,23:38:19.000,245,11043319,-795,0,1725233898,12631.00592045999,143.9734749900017,54428.87304216 2024-09-01,23:38:20.000,245,11043341,-795,0,1725233899,12631.0328657,143.98052412000106,54428.98483608 2024-09-01,23:38:21.000,245,11043321,-795,0,1725233900,12631.019393079994,143.98052412000106,54429.124578480005 2024-09-01,23:38:22.000,245,11043339,-795,0,1725233901,12630.992447839999,143.9382293400049,54429.11759136001 2024-09-01,23:38:23.000,245,11043333,-795,0,1725233902,12630.958766289994,143.90298369000084,54428.90099064001 2024-09-01,23:38:24.000,245,11043294,-795,0,1725233903,12630.810567469998,143.8254432600006,54428.39791800001 2024-09-01,23:38:25.000,245,11043268,-795,0,1725233904,12630.837512709993,143.90298369000084,54428.55163464 2024-09-01,23:38:26.000,245,11043317,-795,0,1725233905,12630.722995439988,143.9734749900017,54428.6075316 2024-09-01,23:38:27.000,245,11043292,-795,0,1725233906,12630.770149609998,144.0933101999981,54428.48176344 2024-09-01,23:38:28.000,245,11043324,-795,0,1725233907,12630.763413299988,144.05101542000193,54428.32804680001 2024-09-01,23:38:29.000,245,11043317,-795,0,1725233908,12630.790358539998,144.06511368000065,54428.44682784001 2024-09-01,23:38:30.000,245,11043293,-795,0,1725233909,12630.837512709993,144.05101542000193,54428.64246720001 2024-09-01,23:38:31.000,245,11043361,-795,0,1725233910,12630.810567469998,144.06511368000065,54428.747274 2024-09-01,23:38:32.000,245,11043279,-795,0,1725233911,12630.716259129993,144.05101542000193,54428.76124824001 2024-09-01,23:38:33.000,245,11043325,-795,0,1725233912,12630.601741860002,144.06511368000065,54428.78220960001 2024-09-01,23:38:34.000,245,11043266,-795,0,1725233913,12630.480488280002,144.05101542000193,54428.8870164 2024-09-01,23:38:35.000,245,11043360,-795,0,1725233914,12630.413125179992,143.88888543000212,54428.86605504 2024-09-01,23:38:36.000,245,11043322,-795,0,1725233915,12630.365971009996,143.54347806000442,54428.73329976001 2024-09-01,23:38:37.000,245,11043341,-795,0,1725233916,12630.722995439988,143.16282504000264,54428.77522248 2024-09-01,23:38:38.000,245,11043347,-795,0,1725233917,12631.234955,143.24741460000223,54428.77522248 2024-09-01,23:38:39.000,245,11043361,-795,0,1725233918,12631.322527029995,143.613969359998,54428.53067328 2024-09-01,23:38:40.000,245,11043246,-795,0,1725233919,12631.18780082999,143.88888543000212,54428.55163464 2024-09-01,23:38:41.000,245,11043306,-795,0,1725233920,12630.98571152999,144.00167150999914,54428.4328536 2024-09-01,23:38:42.000,245,11043274,-795,0,1725233921,12630.810567469998,144.04396629000257,54428.48176344 2024-09-01,23:38:43.000,245,11043376,-795,0,1725233922,12630.655632339993,144.0580645500013,54428.60054448 2024-09-01,23:38:44.000,245,11043345,-795,0,1725233923,12630.581532930002,144.01576976999786,54428.78220960001 2024-09-01,23:38:45.000,245,11043342,-795,0,1725233924,12630.635423409993,144.00167150999914,54428.859067920006 2024-09-01,23:38:46.000,245,11043300,-795,0,1725233925,12630.601741860002,143.9734749900017,54428.9918232 2024-09-01,23:38:47.000,245,11043343,-795,0,1725233926,12630.547851379997,143.98757325000042,54428.96387472 2024-09-01,23:38:48.000,245,11043317,-795,0,1725233927,12630.547851379997,143.9734749900017,54428.90099064001 2024-09-01,23:38:49.000,245,11043245,-795,0,1725233928,12630.554587689992,143.96642586000235,54428.66342856001 2024-09-01,23:38:50.000,245,11043348,-795,0,1725233929,12630.547851379997,143.959376730003,54428.68438992001 2024-09-01,23:38:51.000,245,11043358,-795,0,1725233930,12630.541115070002,143.92413107999892,54428.4328536 2024-09-01,23:38:52.000,245,11043353,-795,0,1725233931,12630.467015659997,143.94527847000427,54428.37695664001 2024-09-01,23:38:53.000,245,11043329,-795,0,1725233932,12630.473751969992,143.96642586000235,54428.39093088 2024-09-01,23:38:54.000,245,11043317,-795,0,1725233933,12630.541115070002,143.9100328200002,54428.57958312 2024-09-01,23:38:55.000,245,11043312,-795,0,1725233934,12630.595005549992,143.9382293400049,54428.691377040006 2024-09-01,23:38:56.000,245,11043254,-795,0,1725233935,12630.507433519997,143.96642586000235,54429.03374592 2024-09-01,23:38:57.000,245,11043347,-795,0,1725233936,12630.446806729997,143.99462237999978,54428.91496488 2024-09-01,23:38:58.000,245,11043363,-795,0,1725233937,12630.332289459991,144.0369171600032,54428.94990048001 2024-09-01,23:38:59.000,245,11043363,-795,0,1725233938,12630.379443630001,144.0369171600032,54428.90099064001 2024-09-01,23:39:00.000,245,11043371,-795,0,1725233939,12630.392916249992,143.99462237999978,54428.94990048001 2024-09-01,23:39:01.000,245,11043330,-795,0,1725233940,12630.419861490001,144.10035933000472,54428.91496488 2024-09-01,23:39:02.000,245,11043356,-795,0,1725233941,12630.520906140002,144.0933101999981,54428.38394376 2024-09-01,23:39:03.000,245,11043371,-795,0,1725233942,12630.615214479993,144.08626106999873,54428.27214984 2024-09-01,23:39:04.000,245,11043299,-795,0,1725233943,12630.662368650002,143.98757325000042,54428.34202104 2024-09-01,23:39:05.000,245,11043269,-795,0,1725233944,12630.642159720002,143.86773804000404,54428.335033920004 2024-09-01,23:39:06.000,245,11043304,-795,0,1725233945,12630.561324000002,143.83249238999997,54428.53067328 2024-09-01,23:39:07.000,245,11043331,-795,0,1725233946,12630.493960899992,143.89593456000148,54428.64246720001 2024-09-01,23:39:08.000,245,11043318,-795,0,1725233947,12630.426597799997,143.8465906499987,54428.57958312 2024-09-01,23:39:09.000,245,11043319,-795,0,1725233948,12630.433334109992,143.93118020999827,54428.94990048001 2024-09-01,23:39:10.000,245,11043297,-795,0,1725233949,12630.480488280002,143.959376730003,54429.13855272 2024-09-01,23:39:11.000,245,11043293,-795,0,1725233950,12630.446806729997,143.9734749900017,54429.04772016001 2024-09-01,23:39:12.000,245,11043297,-795,0,1725233951,12630.453543039992,143.96642586000235,54429.06868152001 2024-09-01,23:39:13.000,245,11043312,-795,0,1725233952,12630.419861490001,144.01576976999786,54428.69836416 2024-09-01,23:39:14.000,245,11043292,-795,0,1725233953,12630.446806729997,144.00167150999914,54428.78220960001 2024-09-01,23:39:15.000,245,11043354,-795,0,1725233954,12630.440070420002,144.0228189000045,54428.635480079996 2024-09-01,23:39:16.000,245,11043341,-795,0,1725233955,12630.433334109992,144.00167150999914,54428.57958312 2024-09-01,23:39:17.000,245,11043358,-795,0,1725233956,12630.352498389992,144.01576976999786,54428.453814960005 2024-09-01,23:39:18.000,245,11043344,-795,0,1725233957,12630.433334109992,143.98052412000106,54428.73329976001 2024-09-01,23:39:19.000,245,11043336,-795,0,1725233958,12630.426597799997,143.98757325000042,54428.691377040006 2024-09-01,23:39:20.000,245,11043263,-795,0,1725233959,12630.426597799997,143.98052412000106,54428.83111944001 2024-09-01,23:39:21.000,245,11043316,-795,0,1725233960,12630.413125179992,143.98757325000042,54428.70535128 2024-09-01,23:39:22.000,245,11043375,-795,0,1725233961,12630.446806729997,143.98052412000106,54428.91496488 2024-09-01,23:39:23.000,245,11043337,-795,0,1725233962,12630.433334109992,144.02986803000385,54429.16650120001 2024-09-01,23:39:24.000,245,11043362,-795,0,1725233963,12630.413125179992,144.07921193999937,54428.92893912001 2024-09-01,23:39:25.000,245,11043356,-795,0,1725233964,12630.386179939997,144.12855585000216,54428.8870164 2024-09-01,23:39:26.000,245,11043338,-795,0,1725233965,12630.480488280002,144.08626106999873,54429.026758800006 2024-09-01,23:39:28.000,245,11043337,-795,0,1725233967,12630.473751969992,144.0369171600032,54428.956887600005 2024-09-01,23:39:29.000,245,11043361,-795,0,1725233968,12630.399652560001,144.02986803000385,54428.8870164 2024-09-01,23:39:30.000,245,11043360,-795,0,1725233969,12630.386179939997,143.99462237999978,54428.89400352 2024-09-01,23:39:31.000,245,11043294,-795,0,1725233970,12630.392916249992,144.04396629000257,54428.77522248 2024-09-01,23:39:32.000,245,11043336,-795,0,1725233971,12630.312080529991,144.02986803000385,54428.691377040006 2024-09-01,23:39:33.000,245,11043360,-795,0,1725233972,12630.365971009996,144.0087206399985,54428.62849296 2024-09-01,23:39:34.000,245,11043362,-795,0,1725233973,12630.419861490001,143.98757325000042,54428.8171452 2024-09-01,23:39:35.000,245,11043371,-795,0,1725233974,12630.386179939997,144.02986803000385,54428.72631264 2024-09-01,23:39:36.000,245,11043299,-795,0,1725233975,12630.359234700001,143.98052412000106,54428.789196720005 2024-09-01,23:39:37.000,245,11043319,-795,0,1725233976,12630.325553149996,143.98052412000106,54428.62849296 2024-09-01,23:39:38.000,245,11043358,-795,0,1725233977,12630.399652560001,143.93118020999827,54428.64945432 2024-09-01,23:39:39.000,245,11043363,-795,0,1725233978,12630.426597799997,143.93118020999827,54428.54464752001 2024-09-01,23:39:40.000,245,11043309,-795,0,1725233979,12630.460279350002,143.93118020999827,54428.70535128 2024-09-01,23:39:41.000,245,11043358,-795,0,1725233980,12630.386179939997,144.01576976999786,54428.36996952 2024-09-01,23:39:42.000,245,11043325,-795,0,1725233981,12630.446806729997,144.0580645500013,54428.48176344 2024-09-01,23:39:43.000,245,11043344,-795,0,1725233982,12630.480488280002,144.07216281,54428.59355736001 2024-09-01,23:39:44.000,245,11043328,-795,0,1725233983,12630.399652560001,144.08626106999873,54428.60054448 2024-09-01,23:39:45.000,245,11043332,-795,0,1725233984,12630.359234700001,144.10740846000408,54428.48176344 2024-09-01,23:39:46.000,245,11043294,-795,0,1725233985,12630.332289459991,144.0933101999981,54428.43984072 2024-09-01,23:39:47.000,245,11043358,-795,0,1725233986,12630.325553149996,144.14265411000088,54428.25118848 2024-09-01,23:39:48.000,245,11043313,-795,0,1725233987,12630.352498389992,144.10740846000408,54428.64945432 2024-09-01,23:39:49.000,245,11043337,-795,0,1725233988,12630.339025770001,144.13560498000152,54428.59355736001 2024-09-01,23:39:50.000,245,11043262,-795,0,1725233989,12630.359234700001,144.10035933000472,54428.691377040006 2024-09-01,23:39:51.000,245,11043348,-795,0,1725233990,12630.372707319992,144.10035933000472,54428.76823536 2024-09-01,23:39:52.000,245,11043310,-795,0,1725233991,12630.352498389992,144.05101542000193,54428.91496488 2024-09-01,23:39:53.000,245,11043373,-795,0,1725233992,12630.332289459991,144.05101542000193,54428.88002928001 2024-09-01,23:39:54.000,245,11043313,-795,0,1725233993,12630.305344219996,143.99462237999978,54428.57958312 2024-09-01,23:39:55.000,245,11043298,-795,0,1725233994,12630.23798112,143.99462237999978,54428.502724800004 2024-09-01,23:39:56.000,245,11043333,-795,0,1725233995,12630.21777219,143.99462237999978,54428.453814960005 2024-09-01,23:39:57.000,245,11043330,-795,0,1725233996,12630.278398980001,144.0228189000045,54428.59355736001 2024-09-01,23:39:58.000,245,11043302,-795,0,1725233997,12630.332289459991,143.98757325000042,54428.572596000005 2024-09-01,23:39:59.000,245,11043292,-795,0,1725233998,12630.231244809991,143.9734749900017,54428.188304400006 2024-09-01,23:40:00.000,245,11043332,-795,0,1725233999,12630.224508499996,144.0228189000045,54428.27214984 2024-09-01,23:40:01.000,245,11043343,-795,0,1725234000,12630.19756326,144.07921193999937,54428.47477632001 2024-09-01,23:40:02.000,245,11043279,-795,0,1725234001,12630.211035879991,144.04396629000257,54428.572596000005 2024-09-01,23:40:03.000,245,11043305,-795,0,1725234002,12630.21777219,144.07216281,54428.621505840005 2024-09-01,23:40:04.000,245,11043330,-795,0,1725234003,12630.25819005,144.05101542000193,54428.69836416 2024-09-01,23:40:05.000,245,11043323,-795,0,1725234004,12630.224508499996,144.07216281,54428.635480079996 2024-09-01,23:40:06.000,245,11043347,-795,0,1725234005,12630.251453739991,144.07216281,54428.69836416 2024-09-01,23:40:07.000,245,11043309,-795,0,1725234006,12630.264926359996,144.0933101999981,54428.453814960005 2024-09-01,23:40:08.000,245,11043322,-795,0,1725234007,12630.271662669991,144.07921193999937,54428.48176344 2024-09-01,23:40:09.000,245,11043318,-795,0,1725234008,12630.224508499996,144.14265411000088,54428.41887936 2024-09-01,23:40:10.000,245,11043354,-795,0,1725234009,12630.244717429996,144.14265411000088,54428.27214984 2024-09-01,23:40:11.000,245,11043326,-795,0,1725234010,12630.224508499996,144.1567523699996,54428.1533688 2024-09-01,23:40:12.000,245,11043312,-795,0,1725234011,12630.312080529991,144.19199802000367,54428.37695664001 2024-09-01,23:40:13.000,245,11043307,-795,0,1725234012,12630.352498389992,144.21314541000174,54428.41189224 2024-09-01,23:40:14.000,245,11043341,-795,0,1725234013,12630.305344219996,144.26248932000453,54428.70535128 2024-09-01,23:40:15.000,245,11043303,-795,0,1725234014,12630.359234700001,144.2695384500039,54428.907977760005 2024-09-01,23:40:16.000,245,11043366,-795,0,1725234015,12630.318816840001,144.29773497000133,54428.94990048001 2024-09-01,23:40:17.000,245,11043341,-795,0,1725234016,12630.318816840001,144.35412801000348,54428.859067920006 2024-09-01,23:40:18.000,245,11043330,-795,0,1725234017,12630.325553149996,144.32593148999877,54428.77522248 2024-09-01,23:40:19.000,245,11043312,-795,0,1725234018,12630.291871599991,144.34002975000476,54428.68438992001 2024-09-01,23:40:20.000,245,11043306,-795,0,1725234019,12630.291871599991,144.3188823599994,54428.47477632001 2024-09-01,23:40:21.000,245,11043385,-795,0,1725234020,12630.365971009996,144.38937366000027,54428.3629824 2024-09-01,23:40:22.000,245,11043327,-795,0,1725234021,12630.419861490001,144.38232453000091,54428.49573768001 2024-09-01,23:40:23.000,245,11043364,-795,0,1725234022,12630.386179939997,144.39642278999963,54428.453814960005 2024-09-01,23:40:24.000,245,11043328,-795,0,1725234023,12630.332289459991,144.44576670000242,54428.4328536 2024-09-01,23:40:25.000,245,11043354,-795,0,1725234024,12630.271662669991,144.53740539000137,54428.2931112 2024-09-01,23:40:26.000,245,11043344,-795,0,1725234025,12630.224508499996,144.48101234999922,54428.55862176 2024-09-01,23:40:27.000,245,11043348,-795,0,1725234026,12630.17735433,144.54445452000073,54428.838106560004 2024-09-01,23:40:28.000,245,11043356,-795,0,1725234027,12630.08978229999,144.47396321999986,54428.78220960001 2024-09-01,23:40:29.000,245,11043326,-795,0,1725234028,12630.123463849995,144.2836367100026,54428.75426112 2024-09-01,23:40:30.000,245,11043362,-795,0,1725234029,12630.231244809991,144.1849488900043,54428.64246720001 2024-09-01,23:40:31.000,245,11043307,-795,0,1725234030,12630.392916249992,144.19904715000303,54428.70535128 2024-09-01,23:40:32.000,245,11043328,-795,0,1725234031,12630.406388869997,144.27658758000325,54428.49573768001 2024-09-01,23:40:33.000,245,11043287,-795,0,1725234032,12630.392916249992,144.32593148999877,54428.300098319996 2024-09-01,23:40:34.000,245,11043346,-795,0,1725234033,12630.359234700001,144.3682262700022,54428.27913696001 2024-09-01,23:40:35.000,245,11043339,-795,0,1725234034,12630.312080529991,144.37527540000156,54428.1533688 2024-09-01,23:40:36.000,245,11043334,-795,0,1725234035,12630.271662669991,144.36117714000284,54428.26516272 2024-09-01,23:40:37.000,245,11043372,-795,0,1725234036,12630.291871599991,144.3682262700022,54428.5376604 2024-09-01,23:40:38.000,245,11043359,-795,0,1725234037,12630.298607910001,144.34002975000476,54428.59355736001 2024-09-01,23:40:39.000,245,11043300,-795,0,1725234038,12630.305344219996,144.3682262700022,54428.58657024 2024-09-01,23:40:40.000,245,11043297,-795,0,1725234039,12630.244717429996,144.38232453000091,54428.48875056 2024-09-01,23:40:41.000,245,11043349,-795,0,1725234040,12630.204299569996,144.39642278999963,54428.8171452 2024-09-01,23:40:42.000,245,11043342,-795,0,1725234041,12630.184090639996,144.39642278999963,54428.8171452 2024-09-01,23:40:43.000,245,11043352,-795,0,1725234042,12630.184090639996,144.38232453000091,54428.75426112 2024-09-01,23:40:44.000,245,11043341,-795,0,1725234043,12630.15040908999,144.37527540000156,54428.5376604 2024-09-01,23:40:45.000,245,11043333,-795,0,1725234044,12630.17061801999,144.38937366000027,54428.56560888001 2024-09-01,23:40:46.000,245,11043385,-795,0,1725234045,12630.19756326,144.34707888000412,54428.68438992001 2024-09-01,23:40:47.000,245,11043400,-795,0,1725234046,12630.13693647,144.38937366000027,54428.49573768001 2024-09-01,23:40:48.000,245,11043299,-795,0,1725234047,12630.13693647,144.34707888000412,54428.55862176 2024-09-01,23:40:49.000,245,11043342,-795,0,1725234048,12630.06957336999,144.35412801000348,54428.53067328 2024-09-01,23:40:50.000,245,11043301,-795,0,1725234049,12630.08978229999,144.33298061999812,54428.467789199996 2024-09-01,23:40:51.000,245,11043331,-795,0,1725234050,12630.123463849995,144.34707888000412,54428.54464752001 2024-09-01,23:40:52.000,245,11043335,-795,0,1725234051,12630.08978229999,144.33298061999812,54428.635480079996 2024-09-01,23:40:53.000,245,11043325,-795,0,1725234052,12630.10999122999,144.32593148999877,54428.50971192 2024-09-01,23:40:54.000,245,11043344,-795,0,1725234053,12630.1571454,144.33298061999812,54428.58657024 2024-09-01,23:40:55.000,245,11043361,-795,0,1725234054,12630.143672779996,144.36117714000284,54428.71233840001 2024-09-01,23:40:56.000,245,11043311,-795,0,1725234055,12630.13693647,144.35412801000348,54428.635480079996 2024-09-01,23:40:57.000,245,11043290,-795,0,1725234056,12630.06957336999,144.34707888000412,54428.56560888001 2024-09-01,23:40:58.000,245,11043335,-795,0,1725234057,12630.06957336999,144.37527540000156,54428.635480079996 2024-09-01,23:40:59.000,245,11043360,-795,0,1725234058,12630.002210269995,144.37527540000156,54428.53067328 2024-09-01,23:41:00.000,245,11043364,-795,0,1725234059,12629.91463824,144.31183323000005,54428.72631264 2024-09-01,23:41:01.000,245,11043366,-795,0,1725234060,12630.07630968,144.32593148999877,54428.57958312 2024-09-01,23:41:02.000,245,11043348,-795,0,1725234061,12630.05610075,144.29068584000197,54428.62849296 2024-09-01,23:41:03.000,245,11043332,-795,0,1725234062,12630.01568289,144.33298061999812,54428.65644144 2024-09-01,23:41:04.000,245,11043371,-795,0,1725234063,12629.91463824,144.34707888000412,54428.48176344 2024-09-01,23:41:05.000,245,11043315,-795,0,1725234064,12629.880956689994,144.34002975000476,54428.50971192 2024-09-01,23:41:06.000,245,11043341,-795,0,1725234065,12629.921374549995,144.33298061999812,54428.3629824 2024-09-01,23:41:07.000,245,11043395,-795,0,1725234066,12629.94831978999,144.34707888000412,54428.4328536 2024-09-01,23:41:08.000,245,11043337,-795,0,1725234067,12629.97526503,144.34002975000476,54428.71233840001 2024-09-01,23:41:09.000,245,11043296,-795,0,1725234068,12629.91463824,144.3682262700022,54428.747274 2024-09-01,23:41:10.000,245,11043366,-795,0,1725234069,12629.880956689994,144.38232453000091,54428.75426112 2024-09-01,23:41:11.000,245,11043326,-795,0,1725234070,12629.860747759994,144.38232453000091,54428.91496488 2024-09-01,23:41:12.000,245,11043290,-795,0,1725234071,12629.880956689994,144.36117714000284,54429.01977168001 2024-09-01,23:41:13.000,245,11043341,-795,0,1725234072,12629.86748406999,144.3682262700022,54428.907977760005 2024-09-01,23:41:14.000,245,11043331,-795,0,1725234073,12629.89442931,144.3188823599994,54428.57958312 2024-09-01,23:41:15.000,245,11043325,-795,0,1725234074,12629.820329899994,144.32593148999877,54428.34900816001 2024-09-01,23:41:16.000,245,11043351,-795,0,1725234075,12629.82706620999,144.31183323000005,54428.48875056 2024-09-01,23:41:17.000,245,11043381,-795,0,1725234076,12629.88769299999,144.34002975000476,54428.59355736001 2024-09-01,23:41:18.000,245,11043352,-795,0,1725234077,12629.91463824,144.29068584000197,54428.44682784001 2024-09-01,23:41:19.000,245,11043338,-795,0,1725234078,12629.87422038,144.34707888000412,54428.36996952 2024-09-01,23:41:20.000,245,11043290,-795,0,1725234079,12629.860747759994,144.33298061999812,54428.20227864 2024-09-01,23:41:21.000,245,11043329,-795,0,1725234080,12629.84727513999,144.36117714000284,54428.44682784001 2024-09-01,23:41:22.000,245,11043343,-795,0,1725234081,12629.84727513999,144.34707888000412,54428.46080208 2024-09-01,23:41:23.000,245,11043363,-795,0,1725234082,12629.840538829994,144.34002975000476,54428.76124824001 2024-09-01,23:41:24.000,245,11043320,-795,0,1725234083,12629.78664834999,144.3682262700022,54428.691377040006 2024-09-01,23:41:25.000,245,11043385,-795,0,1725234084,12629.80685727999,144.403471919999,54428.62849296 2024-09-01,23:41:26.000,245,11043319,-795,0,1725234085,12629.813593589999,144.37527540000156,54428.747274 2024-09-01,23:41:27.000,245,11043337,-795,0,1725234086,12629.773175729999,144.36117714000284,54428.49573768001 2024-09-01,23:41:28.000,245,11043336,-795,0,1725234087,12629.773175729999,144.36117714000284,54428.44682784001 2024-09-01,23:41:29.000,245,11043359,-795,0,1725234088,12629.712548939999,144.4316684400037,54428.21625288 2024-09-01,23:41:30.000,245,11043373,-795,0,1725234089,12629.705812629989,144.35412801000348,54428.020613520006 2024-09-01,23:41:31.000,245,11043345,-795,0,1725234090,12629.678867389994,144.4175701799977,54428.12542032 2024-09-01,23:41:32.000,245,11043337,-795,0,1725234091,12629.705812629989,144.39642278999963,54428.1533688 2024-09-01,23:41:33.000,245,11043330,-795,0,1725234092,12629.651922149998,144.43871757000306,54428.22324 2024-09-01,23:41:34.000,245,11043354,-795,0,1725234093,12629.651922149998,144.38937366000027,54428.41189224 2024-09-01,23:41:35.000,245,11043334,-795,0,1725234094,12629.611504289998,144.50215974000457,54428.55163464 2024-09-01,23:41:36.000,245,11043338,-795,0,1725234095,12629.638449529994,144.43871757000306,54428.64246720001 2024-09-01,23:41:37.000,245,11043335,-795,0,1725234096,12629.577822739993,144.45281583000178,54428.6075316 2024-09-01,23:41:38.000,245,11043339,-795,0,1725234097,12629.503723329988,144.48806147999858,54428.61451872001 2024-09-01,23:41:39.000,245,11043336,-795,0,1725234098,12629.470041779998,144.50215974000457,54428.523686160006 2024-09-01,23:41:40.000,245,11043313,-795,0,1725234099,12629.443096540002,144.54445452000073,54428.36996952 2024-09-01,23:41:41.000,245,11043356,-795,0,1725234100,12629.496987019993,144.53740539000137,54428.1533688 2024-09-01,23:41:42.000,245,11043334,-795,0,1725234101,12629.436360229993,144.5656019099988,54428.09747184 2024-09-01,23:41:43.000,245,11043341,-795,0,1725234102,12629.416151299993,144.57265103999816,54428.17433016 2024-09-01,23:41:44.000,245,11043304,-795,0,1725234103,12629.409414989997,144.54445452000073,54428.18131728001 2024-09-01,23:41:45.000,245,11043361,-795,0,1725234104,12629.254479859992,144.50215974000457,54428.26516272 2024-09-01,23:41:46.000,245,11043361,-795,0,1725234105,12629.301634030002,144.47396321999986,54428.22324 2024-09-01,23:41:47.000,245,11043333,-795,0,1725234106,12629.294897719992,144.5515036500001,54428.27913696001 2024-09-01,23:41:48.000,245,11043302,-795,0,1725234107,12629.301634030002,144.5515036500001,54428.56560888001 2024-09-01,23:41:49.000,245,11043327,-795,0,1725234108,12629.214061999992,144.53740539000137,54428.502724800004 2024-09-01,23:41:50.000,245,11043372,-795,0,1725234109,12629.234270929992,144.50920887000393,54428.523686160006 2024-09-01,23:41:51.000,245,11043320,-795,0,1725234110,12629.241007240002,144.57265103999816,54428.53067328 2024-09-01,23:41:52.000,245,11043344,-795,0,1725234111,12629.220798310002,144.57265103999816,54428.34202104 2024-09-01,23:41:53.000,245,11043317,-795,0,1725234112,12629.207325689997,144.62199495000095,54428.27913696001 2024-09-01,23:41:54.000,245,11043336,-795,0,1725234113,12629.119753660001,144.63609320999967,54427.87388400001 2024-09-01,23:41:55.000,245,11043315,-795,0,1725234114,12629.113017349991,144.60789669000224,54427.852922640006 2024-09-01,23:41:56.000,245,11043311,-795,0,1725234115,12629.119753660001,144.5656019099988,54428.09747184 2024-09-01,23:41:57.000,245,11043337,-795,0,1725234116,12629.092808419991,144.6290440800003,54428.13939456001 2024-09-01,23:41:58.000,245,11043364,-795,0,1725234117,12629.160171520001,144.5797001700048,54428.237214240005 2024-09-01,23:41:59.000,245,11043343,-795,0,1725234118,12629.166907829996,144.6290440800003,54428.20926576001 2024-09-01,23:42:00.000,245,11043355,-795,0,1725234119,12629.119753660001,144.62199495000095,54428.188304400006 2024-09-01,23:42:01.000,245,11043341,-795,0,1725234120,12629.065863179996,144.6501914699984,54428.132407439996 2024-09-01,23:42:02.000,245,11043326,-795,0,1725234121,12629.160171520001,144.65724059999775,54428.34202104 2024-09-01,23:42:03.000,245,11043386,-795,0,1725234122,12629.139962590001,144.69248625000182,54428.14638168 2024-09-01,23:42:04.000,245,11043322,-795,0,1725234123,12629.133226279992,144.69248625000182,54428.09747184 2024-09-01,23:42:05.000,245,11043348,-795,0,1725234124,12629.092808419991,144.69248625000182,54428.286124080005 2024-09-01,23:42:06.000,245,11043341,-795,0,1725234125,12629.173644139992,144.67133886000374,54428.355995280006 2024-09-01,23:42:07.000,245,11043337,-795,0,1725234126,12629.099544730001,144.66428973000438,54428.09048472001 2024-09-01,23:42:08.000,245,11043317,-795,0,1725234127,12629.086072109996,144.67133886000374,54428.22324 2024-09-01,23:42:09.000,245,11043355,-795,0,1725234128,12628.985027459996,144.68543712000246,54428.1533688 2024-09-01,23:42:10.000,245,11043326,-795,0,1725234129,12628.991763769991,144.6290440800003,54428.20227864 2024-09-01,23:42:11.000,245,11043368,-795,0,1725234130,12628.99850008,144.65724059999775,54428.335033920004 2024-09-01,23:42:12.000,245,11043355,-795,0,1725234131,12628.93113697999,144.63609320999967,54428.32105968 2024-09-01,23:42:13.000,245,11043376,-795,0,1725234132,12628.93113697999,144.6501914699984,54428.2931112 2024-09-01,23:42:14.000,245,11043320,-795,0,1725234133,12628.8772465,144.69953538000118,54428.38394376 2024-09-01,23:42:15.000,245,11043344,-795,0,1725234134,12628.85030125999,144.72068276999926,54428.41887936 2024-09-01,23:42:16.000,245,11043385,-795,0,1725234135,12628.823356019995,144.69953538000118,54428.36996952 2024-09-01,23:42:17.000,245,11043357,-795,0,1725234136,12628.75599292,144.69953538000118,54428.286124080005 2024-09-01,23:42:18.000,245,11043346,-795,0,1725234137,12628.73578399,144.70658451000054,54428.34900816001 2024-09-01,23:42:19.000,245,11043336,-795,0,1725234138,12628.65494827,144.72068276999926,54428.44682784001 2024-09-01,23:42:20.000,245,11043383,-795,0,1725234139,12628.68862981999,144.72068276999926,54428.34900816001 2024-09-01,23:42:21.000,245,11043362,-795,0,1725234140,12628.65494827,144.7418301600046,54428.37695664001 2024-09-01,23:42:22.000,245,11043353,-795,0,1725234141,12628.62800302999,144.69953538000118,54428.34202104 2024-09-01,23:42:23.000,245,11043358,-795,0,1725234142,12628.526958379989,144.74887929000397,54428.27913696001 2024-09-01,23:42:24.000,245,11043321,-795,0,1725234143,12628.452858969998,144.72068276999926,54428.167343040004 2024-09-01,23:42:25.000,245,11043367,-795,0,1725234144,12628.432650039998,144.79117407000012,54428.17433016 2024-09-01,23:42:26.000,245,11043361,-795,0,1725234145,12628.446122659989,144.7770758100014,54427.964716559996 2024-09-01,23:42:27.000,245,11043385,-795,0,1725234146,12628.398968489993,144.7770758100014,54428.16035592001 2024-09-01,23:42:28.000,245,11043326,-795,0,1725234147,12628.372023249998,144.8123214599982,54428.2931112 2024-09-01,23:42:29.000,245,11043307,-795,0,1725234148,12628.345078009988,144.79822319999948,54428.286124080005 2024-09-01,23:42:30.000,245,11043404,-795,0,1725234149,12628.318132769993,144.80527232999884,54428.27214984 2024-09-01,23:42:31.000,245,11043342,-795,0,1725234150,12628.250769669998,144.8123214599982,54428.41887936 2024-09-01,23:42:32.000,245,11043327,-795,0,1725234151,12628.250769669998,144.78412494000077,54428.39093088 2024-09-01,23:42:33.000,245,11043333,-795,0,1725234152,12628.203615500002,144.7629775500027,54428.04157488001 2024-09-01,23:42:34.000,245,11043300,-795,0,1725234153,12628.230560739998,144.79117407000012,54428.07651048 2024-09-01,23:42:35.000,245,11043359,-795,0,1725234154,12628.217088119993,144.83346885000356,54428.048562 2024-09-01,23:42:36.000,245,11043341,-795,0,1725234155,12628.163197640002,144.8757636299997,54427.9786908 2024-09-01,23:42:37.000,245,11043396,-795,0,1725234156,12628.075625609992,144.95330405999994,54427.77606432001 2024-09-01,23:42:38.000,245,11043345,-795,0,1725234157,12628.095834539992,144.90396015000442,54427.8389484 2024-09-01,23:42:39.000,245,11043348,-795,0,1725234158,12628.021735130002,144.93920580000122,54427.80401280001 2024-09-01,23:42:40.000,245,11043346,-795,0,1725234159,12628.001526200002,144.94625493000058,54428.05554912 2024-09-01,23:42:41.000,245,11043341,-795,0,1725234160,12627.954372029992,144.96740231999866,54428.132407439996 2024-09-01,23:42:42.000,245,11043364,-795,0,1725234161,12627.940899410001,144.9251075400025,54428.34202104 2024-09-01,23:42:43.000,245,11043328,-795,0,1725234162,12627.887008929996,144.93920580000122,54428.300098319996 2024-09-01,23:42:44.000,245,11043330,-795,0,1725234163,12627.853327379991,144.9251075400025,54428.19529152 2024-09-01,23:42:45.000,245,11043288,-795,0,1725234164,12627.7994369,144.91805841000314,54428.25817560001 2024-09-01,23:42:46.000,245,11043367,-795,0,1725234165,12627.7994369,144.85461624000163,54428.01362640001 2024-09-01,23:42:47.000,245,11043398,-795,0,1725234166,12627.745546419996,144.8757636299997,54427.89484536001 2024-09-01,23:42:48.000,245,11043359,-795,0,1725234167,12627.772491659991,144.84756711000227,54427.91580672 2024-09-01,23:42:49.000,245,11043353,-795,0,1725234168,12627.73207379999,144.8969110199978,54427.69221888 2024-09-01,23:42:50.000,245,11043307,-795,0,1725234169,12627.69839225,144.84756711000227,54427.69221888 2024-09-01,23:42:51.000,245,11043309,-795,0,1725234170,12627.63102914999,144.86871450000035,54427.664270400004 2024-09-01,23:42:52.000,245,11043329,-795,0,1725234171,12627.67144700999,144.85461624000163,54427.81099992 2024-09-01,23:42:53.000,245,11043332,-795,0,1725234172,12627.61755653,144.8757636299997,54428.27913696001 2024-09-01,23:42:54.000,245,11043344,-795,0,1725234173,12627.57040235999,144.88986188999843,54428.27913696001 2024-09-01,23:42:55.000,245,11043344,-795,0,1725234174,12627.563666049995,144.86871450000035,54428.286124080005 2024-09-01,23:42:56.000,245,11043341,-795,0,1725234175,12627.55692974,144.88281275999907,54428.30708544001 2024-09-01,23:42:57.000,245,11043368,-795,0,1725234176,12627.51651188,144.88986188999843,54428.30708544001 2024-09-01,23:42:58.000,245,11043352,-795,0,1725234177,12627.3952583,144.86871450000035,54427.831961280004 2024-09-01,23:42:59.000,245,11043347,-795,0,1725234178,12627.401994609994,144.86871450000035,54427.88087112 2024-09-01,23:43:00.000,245,11043354,-795,0,1725234179,12627.42893984999,144.8757636299997,54427.74112872 2024-09-01,23:43:01.000,245,11043300,-795,0,1725234180,12627.401994609994,144.88281275999907,54427.85990976 2024-09-01,23:43:02.000,245,11043389,-795,0,1725234181,12627.334631509999,144.8757636299997,54427.629334799996 2024-09-01,23:43:03.000,245,11043310,-795,0,1725234182,12627.34810412999,144.8757636299997,54427.664270400004 2024-09-01,23:43:04.000,245,11043336,-795,0,1725234183,12627.34810412999,144.85461624000163,54427.852922640006 2024-09-01,23:43:05.000,245,11043394,-795,0,1725234184,12627.321158889994,144.84051798000291,54428.21625288 2024-09-01,23:43:06.000,245,11043319,-795,0,1725234185,12627.32789519999,144.8123214599982,54428.17433016 2024-09-01,23:43:07.000,245,11043296,-795,0,1725234186,12627.253795789999,144.8123214599982,54428.09747184 2024-09-01,23:43:08.000,245,11043347,-795,0,1725234187,12627.280741029994,144.8264197200042,54428.1533688 2024-09-01,23:43:09.000,245,11043341,-795,0,1725234188,12627.220114239994,144.81937059000484,54428.10445896 2024-09-01,23:43:10.000,245,11043349,-795,0,1725234189,12627.186432689989,144.77002668000205,54428.00663928 2024-09-01,23:43:11.000,245,11043339,-795,0,1725234190,12627.193168999998,144.7418301600046,54427.54548936 2024-09-01,23:43:12.000,245,11043332,-795,0,1725234191,12627.213377929998,144.69953538000118,54427.60837344001 2024-09-01,23:43:13.000,245,11043337,-795,0,1725234192,12627.206641619989,144.68543712000246,54427.62234768 2024-09-01,23:43:14.000,245,11043321,-795,0,1725234193,12627.179696379993,144.67133886000374,54427.57343784 2024-09-01,23:43:15.000,245,11043296,-795,0,1725234194,12627.105596969988,144.6290440800003,54427.50356664 2024-09-01,23:43:16.000,245,11043343,-795,0,1725234195,12627.071915419998,144.57265103999816,54427.734141600005 2024-09-01,23:43:17.000,245,11043336,-795,0,1725234196,12627.105596969988,144.57265103999816,54427.91580672 2024-09-01,23:43:18.000,245,11043355,-795,0,1725234197,12627.125805899988,144.5656019099988,54428.09048472001 2024-09-01,23:43:19.000,245,11043352,-795,0,1725234198,12627.105596969988,144.530356260002,54428.1533688 2024-09-01,23:43:20.000,245,11043373,-795,0,1725234199,12627.085388039988,144.49511060999794,54428.048562 2024-09-01,23:43:21.000,245,11043373,-795,0,1725234200,12627.051706489998,144.50920887000393,54428.04157488001 2024-09-01,23:43:22.000,245,11043385,-795,0,1725234201,12627.024761250002,144.43871757000306,54427.734141600005 2024-09-01,23:43:23.000,245,11043330,-795,0,1725234202,12627.004552320002,144.49511060999794,54427.69221888 2024-09-01,23:43:24.000,245,11043377,-795,0,1725234203,12627.024761250002,144.42461931000435,54427.41273408 2024-09-01,23:43:25.000,245,11043349,-795,0,1725234204,12627.105596969988,144.37527540000156,54427.53151512 2024-09-01,23:43:26.000,245,11043272,-795,0,1725234205,12627.125805899988,144.39642278999963,54427.524528 2024-09-01,23:43:27.000,245,11043337,-795,0,1725234206,12627.078651729993,144.36117714000284,54427.734141600005 2024-09-01,23:43:28.000,245,11043372,-795,0,1725234207,12627.038233869993,144.37527540000156,54427.67125752 2024-09-01,23:43:29.000,245,11043344,-795,0,1725234208,12627.018024939993,144.37527540000156,54427.60837344001 2024-09-01,23:43:30.000,245,11043369,-795,0,1725234209,12627.011288629998,144.35412801000348,54427.69221888 2024-09-01,23:43:31.000,245,11043357,-795,0,1725234210,12626.997816009993,144.403471919999,54427.964716559996 2024-09-01,23:43:32.000,245,11043376,-795,0,1725234211,12627.024761250002,144.403471919999,54427.950742320005 2024-09-01,23:43:33.000,245,11043332,-795,0,1725234212,12626.984343390002,144.43871757000306,54427.65728328001 2024-09-01,23:43:34.000,245,11043321,-795,0,1725234213,12627.038233869993,144.48806147999858,54427.65728328001 2024-09-01,23:43:35.000,245,11043327,-795,0,1725234214,12626.997816009993,144.48101234999922,54427.734141600005 2024-09-01,23:43:36.000,245,11043358,-795,0,1725234215,12627.004552320002,144.43871757000306,54427.55946360001 2024-09-01,23:43:37.000,245,11043353,-795,0,1725234216,12626.964134460002,144.43871757000306,54427.30094016001 2024-09-01,23:43:38.000,245,11043334,-795,0,1725234217,12626.977607079993,144.48101234999922,54427.44068256001 2024-09-01,23:43:39.000,245,11043312,-795,0,1725234218,12626.903507670002,144.47396321999986,54427.328888640004 2024-09-01,23:43:40.000,245,11043327,-795,0,1725234219,12626.863089810002,144.4669140900005,54427.36382424 2024-09-01,23:43:41.000,245,11043355,-795,0,1725234220,12626.890035049997,144.530356260002,54427.398759840005 2024-09-01,23:43:42.000,245,11043341,-795,0,1725234221,12626.883298740002,144.53740539000137,54427.4546568 2024-09-01,23:43:43.000,245,11043331,-795,0,1725234222,12626.883298740002,144.5656019099988,54427.615360560005 2024-09-01,23:43:44.000,245,11043337,-795,0,1725234223,12626.910243979997,144.5797001700048,54427.51055376001 2024-09-01,23:43:45.000,245,11043319,-795,0,1725234224,12626.836144569992,144.62199495000095,54427.3847856 2024-09-01,23:43:46.000,245,11043328,-795,0,1725234225,12626.822671950002,144.70658451000054,54427.33587576 2024-09-01,23:43:47.000,245,11043338,-795,0,1725234226,12626.822671950002,144.69953538000118,54427.37779848 2024-09-01,23:43:48.000,245,11043313,-795,0,1725234227,12626.863089810002,144.72773189999862,54427.48260528 2024-09-01,23:43:49.000,245,11043325,-795,0,1725234228,12626.890035049997,144.7136336399999,54427.43369544 2024-09-01,23:43:50.000,245,11043317,-795,0,1725234229,12626.916980289992,144.69953538000118,54427.3149144 2024-09-01,23:43:51.000,245,11043332,-795,0,1725234230,12626.943925530002,144.7418301600046,54427.48959240001 2024-09-01,23:43:52.000,245,11043355,-795,0,1725234231,12626.991079699997,144.75592842000333,54427.41273408 2024-09-01,23:43:53.000,245,11043310,-795,0,1725234232,12626.964134460002,144.7629775500027,54427.4546568 2024-09-01,23:43:54.000,245,11043329,-795,0,1725234233,12626.984343390002,144.83346885000356,54427.23805608 2024-09-01,23:43:55.000,245,11043314,-795,0,1725234234,12627.011288629998,144.83346885000356,54427.349850000006 2024-09-01,23:43:56.000,245,11043325,-795,0,1725234235,12627.098860659993,144.88986188999843,54427.27299168001 2024-09-01,23:43:57.000,245,11043365,-795,0,1725234236,12627.132542209998,144.861665370001,54427.43369544 2024-09-01,23:43:58.000,245,11043330,-795,0,1725234237,12627.125805899988,144.88281275999907,54427.46863104001 2024-09-01,23:43:59.000,245,11043362,-795,0,1725234238,12627.139278519993,144.91100928000378,54427.44068256001 2024-09-01,23:44:00.000,245,11043303,-795,0,1725234239,12627.105596969988,144.8757636299997,54427.35683712 2024-09-01,23:44:01.000,245,11043289,-795,0,1725234240,12627.092124349998,144.8757636299997,54427.58741208001 2024-09-01,23:44:02.000,245,11043320,-795,0,1725234241,12627.085388039988,144.90396015000442,54427.43369544 2024-09-01,23:44:03.000,245,11043299,-795,0,1725234242,12627.038233869993,144.85461624000163,54427.03542960001 2024-09-01,23:44:04.000,245,11043323,-795,0,1725234243,12627.004552320002,144.84051798000291,54427.04241672 2024-09-01,23:44:05.000,245,11043339,-795,0,1725234244,12627.044970180003,144.8757636299997,54427.23805608 2024-09-01,23:44:06.000,245,11043296,-795,0,1725234245,12626.997816009993,144.8757636299997,54427.30094016001 2024-09-01,23:44:07.000,245,11043321,-795,0,1725234246,12627.004552320002,144.88986188999843,54427.10530080001 2024-09-01,23:44:08.000,245,11043295,-795,0,1725234247,12627.024761250002,144.9251075400025,54427.08433944001 2024-09-01,23:44:09.000,245,11043307,-795,0,1725234248,12626.950661839997,144.91805841000314,54427.11927504 2024-09-01,23:44:10.000,245,11043300,-795,0,1725234249,12626.937189219992,144.98150058000465,54427.30792728 2024-09-01,23:44:11.000,245,11043282,-795,0,1725234250,12626.943925530002,144.99559884000337,54427.349850000006 2024-09-01,23:44:12.000,245,11043319,-795,0,1725234251,12626.937189219992,144.98150058000465,54427.54548936 2024-09-01,23:44:13.000,245,11043355,-795,0,1725234252,12626.903507670002,145.03084449000016,54427.50356664 2024-09-01,23:44:14.000,245,11043329,-795,0,1725234253,12626.883298740002,145.01674623000144,54427.398759840005 2024-09-01,23:44:15.000,245,11043314,-795,0,1725234254,12626.970870769997,145.0237953600008,54427.46863104001 2024-09-01,23:44:16.000,245,11043312,-795,0,1725234255,12626.950661839997,145.05199187999824,54427.16818488 2024-09-01,23:44:17.000,245,11043349,-795,0,1725234256,12626.910243979997,145.05904101000488,54427.15421064001 2024-09-01,23:44:18.000,245,11043348,-795,0,1725234257,12626.869826119997,145.05904101000488,54427.03542960001 2024-09-01,23:44:19.000,245,11043308,-795,0,1725234258,12626.876562429992,145.1224831799991,54426.87472584 2024-09-01,23:44:20.000,245,11043300,-795,0,1725234259,12626.876562429992,145.11543404999975,54426.90267432 2024-09-01,23:44:21.000,245,11043323,-795,0,1725234260,12626.930452909997,145.12953230999847,54426.92363568 2024-09-01,23:44:22.000,245,11043313,-795,0,1725234261,12626.930452909997,145.17887622000126,54427.02145536 2024-09-01,23:44:23.000,245,11043300,-795,0,1725234262,12626.916980289992,145.19297447999998,54427.27299168001 2024-09-01,23:44:24.000,245,11043285,-795,0,1725234263,12626.849617189997,145.22822013000405,54427.28696592 2024-09-01,23:44:25.000,245,11043317,-795,0,1725234264,12626.822671950002,145.24936752000212,54427.39177272001 2024-09-01,23:44:26.000,245,11043328,-795,0,1725234265,12626.842880880002,145.28461316999892,54427.349850000006 2024-09-01,23:44:27.000,245,11043327,-795,0,1725234266,12626.836144569992,145.28461316999892,54427.37081136001 2024-09-01,23:44:28.000,245,11043324,-795,0,1725234267,12626.842880880002,145.30576056000427,54427.25203032001 2024-09-01,23:44:29.000,245,11043335,-795,0,1725234268,12626.829408259997,145.31280969000363,54427.09132656 2024-09-01,23:44:30.000,245,11043301,-795,0,1725234269,12626.856353499992,145.36215359999915,54426.88171296 2024-09-01,23:44:31.000,245,11043322,-795,0,1725234270,12626.856353499992,145.41149751000194,54426.87472584 2024-09-01,23:44:32.000,245,11043324,-795,0,1725234271,12626.890035049997,145.39739925000322,54426.93760992001 2024-09-01,23:44:33.000,245,11043328,-795,0,1725234272,12626.842880880002,145.39035012000386,54426.90966144 2024-09-01,23:44:34.000,245,11043347,-795,0,1725234273,12626.863089810002,145.47493968000344,54426.91664856001 2024-09-01,23:44:35.000,245,11043327,-795,0,1725234274,12626.822671950002,145.46789055000409,54427.35683712 2024-09-01,23:44:36.000,245,11043320,-795,0,1725234275,12626.775517779992,145.51018533000024,54427.37779848 2024-09-01,23:44:37.000,245,11043366,-795,0,1725234276,12626.822671950002,145.52428358999896,54427.47561816 2024-09-01,23:44:38.000,245,11043276,-795,0,1725234277,12626.842880880002,145.51018533000024,54427.5943992 2024-09-01,23:44:39.000,245,11043317,-795,0,1725234278,12626.829408259997,145.53133271999832,54427.664270400004 2024-09-01,23:44:40.000,245,11043293,-795,0,1725234279,12626.802463020002,145.6159222799979,54427.57343784 2024-09-01,23:44:41.000,245,11043364,-795,0,1725234280,12626.721627300001,145.59477488999983,54426.97953264 2024-09-01,23:44:42.000,245,11043263,-795,0,1725234281,12626.728363609996,145.60887314999854,54427.00748112001 2024-09-01,23:44:43.000,245,11043337,-795,0,1725234282,12626.748572539997,145.6300205400039,54427.09831368 2024-09-01,23:44:44.000,245,11043357,-795,0,1725234283,12626.728363609996,145.65821706000133,54427.12626216001 2024-09-01,23:44:45.000,245,11043355,-795,0,1725234284,12626.661000510001,145.6300205400039,54427.05639096001 2024-09-01,23:44:46.000,245,11043268,-795,0,1725234285,12626.708154679996,145.6159222799979,54427.33587576 2024-09-01,23:44:47.000,245,11043361,-795,0,1725234286,12626.708154679996,145.62297141000454,54427.32190152001 2024-09-01,23:44:48.000,245,11043331,-795,0,1725234287,12626.681209440001,145.65116793000198,54427.566450720005 2024-09-01,23:44:49.000,245,11043329,-795,0,1725234288,12626.607110029996,145.65821706000133,54427.496579520004 2024-09-01,23:44:50.000,245,11043347,-795,0,1725234289,12626.566692169996,145.65821706000133,54427.398759840005 2024-09-01,23:44:51.000,245,11043317,-795,0,1725234290,12626.586901099996,145.6793644499994,54427.43369544 2024-09-01,23:44:52.000,245,11043339,-795,0,1725234291,12626.607110029996,145.70051184000476,54427.447669680005 2024-09-01,23:44:53.000,245,11043302,-795,0,1725234292,12626.593637409991,145.70051184000476,54427.34286288001 2024-09-01,23:44:54.000,245,11043352,-795,0,1725234293,12626.60037372,145.70051184000476,54427.0703652 2024-09-01,23:44:55.000,245,11043348,-795,0,1725234294,12626.593637409991,145.69346270999813,54427.00748112001 2024-09-01,23:44:56.000,245,11043353,-795,0,1725234295,12626.60037372,145.6793644499994,54427.000494 2024-09-01,23:44:57.000,245,11043344,-795,0,1725234296,12626.546483239996,145.65821706000133,54427.2101076 2024-09-01,23:44:58.000,245,11043368,-795,0,1725234297,12626.55321954999,145.58772576000047,54427.21709472 2024-09-01,23:44:59.000,245,11043353,-795,0,1725234298,12626.526274309996,145.64411880000262,54427.10530080001 2024-09-01,23:45:00.000,245,11043350,-795,0,1725234299,12626.49259275999,145.6159222799979,54427.09831368 2024-09-01,23:45:01.000,245,11043350,-795,0,1725234300,12626.53301061999,145.6159222799979,54427.4546568 2024-09-01,23:45:02.000,245,11043348,-795,0,1725234301,12626.49259275999,145.59477488999983,54427.46863104001 2024-09-01,23:45:03.000,245,11043344,-795,0,1725234302,12626.45891121,145.63706967000326,54427.3149144 2024-09-01,23:45:04.000,245,11043243,-795,0,1725234303,12626.39154810999,145.6159222799979,54426.91664856001 2024-09-01,23:45:05.000,245,11043278,-795,0,1725234304,12626.33765763,145.60887314999854,54426.993506880004 2024-09-01,23:45:06.000,245,11043297,-795,0,1725234305,12626.35113024999,145.5665783700024,54427.09831368 2024-09-01,23:45:07.000,245,11043301,-795,0,1725234306,12626.33092131999,145.53838184999768,54426.895687200005 2024-09-01,23:45:08.000,245,11043364,-795,0,1725234307,12626.33765763,145.5172344599996,54426.98651976001 2024-09-01,23:45:09.000,245,11043295,-795,0,1725234308,12626.25682191,145.47493968000344,54426.93760992001 2024-09-01,23:45:10.000,245,11043291,-795,0,1725234309,12626.25008559999,145.4819888100028,54426.85376448 2024-09-01,23:45:11.000,245,11043330,-795,0,1725234310,12626.27029452999,145.46084142000473,54426.95158416 2024-09-01,23:45:12.000,245,11043305,-795,0,1725234311,12626.202931429994,145.4537922899981,54426.95857128001 2024-09-01,23:45:13.000,245,11043346,-795,0,1725234312,12626.115359399999,145.3551044699998,54426.83280312 2024-09-01,23:45:14.000,245,11043331,-795,0,1725234313,12626.061468919994,145.28461316999892,54426.90966144 2024-09-01,23:45:15.000,245,11043348,-795,0,1725234314,12626.10862308999,145.17887622000126,54426.80485464 2024-09-01,23:45:16.000,245,11043326,-795,0,1725234315,12626.22987666999,145.13658143999783,54427.00748112001 2024-09-01,23:45:17.000,245,11043333,-795,0,1725234316,12626.25682191,145.19297447999998,54427.04241672 2024-09-01,23:45:18.000,245,11043290,-795,0,1725234317,12626.155777259999,145.25641665000148,54426.97254552 2024-09-01,23:45:19.000,245,11043344,-795,0,1725234318,12626.061468919994,145.2211710000047,54427.182159120006 2024-09-01,23:45:20.000,245,11043256,-795,0,1725234319,12626.007578439989,145.1083849200004,54426.96555840001 2024-09-01,23:45:21.000,245,11043328,-795,0,1725234320,12626.088414159989,145.01674623000144,54426.993506880004 2024-09-01,23:45:22.000,245,11043344,-795,0,1725234321,12626.10862308999,145.05904101000488,54426.87472584 2024-09-01,23:45:23.000,245,11043333,-795,0,1725234322,12626.10862308999,145.12953230999847,54426.95158416 2024-09-01,23:45:24.000,245,11043337,-795,0,1725234323,12626.000842129994,145.16477796000254,54426.90966144 2024-09-01,23:45:25.000,245,11043305,-795,0,1725234324,12625.960424269993,145.15772883000318,54426.944597040005 2024-09-01,23:45:26.000,245,11043353,-795,0,1725234325,12626.000842129994,145.16477796000254,54426.95158416 2024-09-01,23:45:27.000,245,11043331,-795,0,1725234326,12626.007578439989,145.18592535000062,54427.20312048001 2024-09-01,23:45:28.000,245,11043305,-795,0,1725234327,12625.980633199993,145.15067970000382,54427.16818488 2024-09-01,23:45:29.000,245,11043327,-795,0,1725234328,12625.893061169998,145.15772883000318,54426.98651976001 2024-09-01,23:45:30.000,245,11043290,-795,0,1725234329,12625.960424269993,145.20002360999933,54426.92363568 2024-09-01,23:45:31.000,245,11043356,-795,0,1725234330,12625.994105819998,145.11543404999975,54427.231068960005 2024-09-01,23:45:32.000,245,11043364,-795,0,1725234331,12625.926742719988,145.1718270900019,54427.14722352 2024-09-01,23:45:33.000,245,11043320,-795,0,1725234332,12625.987369509989,145.13658143999783,54426.88870008001 2024-09-01,23:45:34.000,245,11043326,-795,0,1725234333,12626.014314749998,145.1718270900019,54426.90267432 2024-09-01,23:45:35.000,245,11043344,-795,0,1725234334,12626.027787369989,145.17887622000126,54426.8607516 2024-09-01,23:45:36.000,245,11043287,-795,0,1725234335,12626.074941539999,145.17887622000126,54426.98651976001 2024-09-01,23:45:37.000,245,11043349,-795,0,1725234336,12626.081677849994,145.17887622000126,54426.83979024001 2024-09-01,23:45:38.000,245,11043340,-795,0,1725234337,12626.12883201999,145.2211710000047,54426.7559448 2024-09-01,23:45:39.000,245,11043323,-795,0,1725234338,12626.14904094999,145.20002360999933,54426.7559448 2024-09-01,23:45:40.000,245,11043341,-795,0,1725234339,12626.155777259999,145.2352692600034,54426.93760992001 2024-09-01,23:45:41.000,245,11043305,-795,0,1725234340,12626.263558219995,145.24936752000212,54427.11927504 2024-09-01,23:45:42.000,245,11043320,-795,0,1725234341,12626.27703084,145.2352692600034,54427.15421064001 2024-09-01,23:45:43.000,245,11043325,-795,0,1725234342,12626.3174487,145.2211710000047,54427.231068960005 2024-09-01,23:45:44.000,245,11043302,-795,0,1725234343,12626.25682191,145.20002360999933,54427.1402364 2024-09-01,23:45:45.000,245,11043339,-795,0,1725234344,12626.364602869995,145.20002360999933,54427.112287920005 2024-09-01,23:45:46.000,245,11043339,-795,0,1725234345,12626.37133917999,145.18592535000062,54426.93760992001 2024-09-01,23:45:47.000,245,11043346,-795,0,1725234346,12626.39828442,145.15067970000382,54426.8607516 2024-09-01,23:45:48.000,245,11043313,-795,0,1725234347,12626.364602869995,145.16477796000254,54426.91664856001 2024-09-01,23:45:49.000,245,11043368,-795,0,1725234348,12626.384811799995,145.2352692600034,54426.679086480006 2024-09-01,23:45:50.000,245,11043321,-795,0,1725234349,12626.37807549,145.21412186999805,54426.65113800001 2024-09-01,23:45:51.000,245,11043354,-795,0,1725234350,12626.43196596999,145.22822013000405,54426.74197056 2024-09-01,23:45:52.000,245,11043287,-795,0,1725234351,12626.39828442,145.29166229999828,54426.60222816001 2024-09-01,23:45:53.000,245,11043325,-795,0,1725234352,12626.405020729995,145.319858820003,54426.88870008001 2024-09-01,23:45:54.000,245,11043353,-795,0,1725234353,12626.384811799995,145.31280969000363,54427.03542960001 2024-09-01,23:45:55.000,245,11043342,-795,0,1725234354,12626.384811799995,145.32690795000235,54426.96555840001 2024-09-01,23:45:56.000,245,11043350,-795,0,1725234355,12626.445438589995,145.37625185999786,54427.04940384 2024-09-01,23:45:57.000,245,11043339,-795,0,1725234356,12626.51280168999,145.3833009900045,54427.1402364 2024-09-01,23:45:58.000,245,11043302,-795,0,1725234357,12626.593637409991,145.3551044699998,54427.08433944001 2024-09-01,23:45:59.000,245,11043317,-795,0,1725234358,12626.654264199991,145.37625185999786,54426.87472584 2024-09-01,23:46:00.000,245,11043267,-795,0,1725234359,12626.661000510001,145.42559577000065,54426.511395600006 2024-09-01,23:46:01.000,245,11043286,-795,0,1725234360,12626.667736819996,145.42559577000065,54426.343704720006 2024-09-01,23:46:02.000,245,11043264,-795,0,1725234361,12626.822671950002,145.4537922899981,54426.45549864001 2024-09-01,23:46:03.000,245,11043352,-795,0,1725234362,12626.923716600002,145.44674315999873,54426.511395600006 2024-09-01,23:46:04.000,245,11043333,-795,0,1725234363,12626.997816009993,145.44674315999873,54426.47646 2024-09-01,23:46:05.000,245,11043299,-795,0,1725234364,12626.997816009993,145.46084142000473,54426.679086480006 2024-09-01,23:46:06.000,245,11043319,-795,0,1725234365,12627.119069589993,145.43969402999937,54426.76991904001 2024-09-01,23:46:07.000,245,11043355,-795,0,1725234366,12627.294213649999,145.42559577000065,54427.09831368 2024-09-01,23:46:08.000,245,11043297,-795,0,1725234367,12627.34810412999,145.44674315999873,54427.04241672 2024-09-01,23:46:09.000,245,11043368,-795,0,1725234368,12627.38852198999,145.42559577000065,54426.9306228 2024-09-01,23:46:10.000,245,11043288,-795,0,1725234369,12627.43567616,145.42559577000065,54426.95158416 2024-09-01,23:46:11.000,245,11043342,-795,0,1725234370,12627.543457119995,145.44674315999873,54426.83280312 2024-09-01,23:46:12.000,245,11043366,-795,0,1725234371,12627.5973476,145.42559577000065,54426.72100920001 2024-09-01,23:46:13.000,245,11043337,-795,0,1725234372,12627.63776546,145.39035012000386,54426.53934408 2024-09-01,23:46:14.000,245,11043317,-795,0,1725234373,12627.684919629995,145.39739925000322,54426.490434240004 2024-09-01,23:46:15.000,245,11043347,-795,0,1725234374,12627.806173209996,145.3833009900045,54426.56729256 2024-09-01,23:46:16.000,245,11043372,-795,0,1725234375,12627.812909519991,145.39035012000386,54426.71402208 2024-09-01,23:46:17.000,245,11043306,-795,0,1725234376,12627.83985476,145.3551044699998,54426.52536984 2024-09-01,23:46:18.000,245,11043344,-795,0,1725234377,12627.826382139996,145.34805534000043,54426.47646 2024-09-01,23:46:19.000,245,11043336,-795,0,1725234378,12627.806173209996,145.3551044699998,54426.58126680001 2024-09-01,23:46:20.000,245,11043338,-795,0,1725234379,12627.77922797,145.3833009900045,54426.81184176 2024-09-01,23:46:21.000,245,11043306,-795,0,1725234380,12627.77922797,145.4326449,54426.993506880004 2024-09-01,23:46:22.000,245,11043346,-795,0,1725234381,12627.725337489996,145.47493968000344,54426.88171296 2024-09-01,23:46:23.000,245,11043347,-795,0,1725234382,12627.81964583,145.5454309800043,54426.91664856001 2024-09-01,23:46:24.000,245,11043258,-795,0,1725234383,12627.81964583,145.5665783700024,54426.776906160005 2024-09-01,23:46:25.000,245,11043286,-795,0,1725234384,12627.812909519991,145.5806766300011,54426.679086480006 2024-09-01,23:46:26.000,245,11043305,-795,0,1725234385,12627.833118449991,145.6300205400039,54426.46248576001 2024-09-01,23:46:27.000,245,11043322,-795,0,1725234386,12627.853327379991,145.70756097000412,54426.62318952001 2024-09-01,23:46:28.000,245,11043316,-795,0,1725234387,12627.792700589991,145.74280662000092,54426.63017664001 2024-09-01,23:46:29.000,245,11043365,-795,0,1725234388,12627.833118449991,145.78510140000435,54426.53235696001 2024-09-01,23:46:30.000,245,11043336,-795,0,1725234389,12627.880272620001,145.86264183000458,54426.63716376 2024-09-01,23:46:31.000,245,11043286,-795,0,1725234390,12627.934163099992,145.90493661000073,54426.76293192 2024-09-01,23:46:32.000,245,11043300,-795,0,1725234391,12627.967844649997,145.95428052000352,54426.71402208 2024-09-01,23:46:33.000,245,11043388,-795,0,1725234392,12627.988053579997,146.01772268999775,54426.97254552 2024-09-01,23:46:34.000,245,11043364,-795,0,1725234393,12627.947635719996,146.08116485999926,54426.70004784001 2024-09-01,23:46:35.000,245,11043339,-795,0,1725234394,12628.014998819992,146.15165616000013,54426.679086480006 2024-09-01,23:46:36.000,245,11043378,-795,0,1725234395,12628.062152990002,146.20100007000292,54426.8607516 2024-09-01,23:46:37.000,245,11043343,-795,0,1725234396,12628.129516089997,146.25034397999843,54426.9306228 2024-09-01,23:46:38.000,245,11043328,-795,0,1725234397,12628.102570850002,146.30673702000058,54426.78389328 2024-09-01,23:46:39.000,245,11043326,-795,0,1725234398,12628.244033360003,146.31378614999994,54426.92363568 2024-09-01,23:46:40.000,245,11043262,-795,0,1725234399,12628.264242290003,146.34198267000465,54426.87472584 2024-09-01,23:46:41.000,245,11043284,-795,0,1725234400,12628.183406570002,146.37722832000145,54426.776906160005 2024-09-01,23:46:42.000,245,11043285,-795,0,1725234401,12628.264242290003,146.3842774500008,54426.81882888001 2024-09-01,23:46:43.000,245,11043315,-795,0,1725234402,12628.284451220003,146.41952310000488,54426.91664856001 2024-09-01,23:46:44.000,245,11043345,-795,0,1725234403,12628.277714909993,146.39837570999953,54426.92363568 2024-09-01,23:46:45.000,245,11043348,-795,0,1725234404,12628.244033360003,146.4336213600036,54426.727996320005 2024-09-01,23:46:46.000,245,11043353,-795,0,1725234405,12628.244033360003,146.44067049000296,54427.0703652 2024-09-01,23:46:47.000,245,11043364,-795,0,1725234406,12628.257505979993,146.4054248399989,54427.22408184001 2024-09-01,23:46:48.000,245,11043267,-795,0,1725234407,12628.156461329992,146.3701791900021,54427.063378080005 2024-09-01,23:46:49.000,245,11043325,-795,0,1725234408,12628.183406570002,146.3842774500008,54427.12626216001 2024-09-01,23:46:50.000,245,11043301,-795,0,1725234409,12628.116043469992,146.36313006000273,54427.42670832 2024-09-01,23:46:51.000,245,11043351,-795,0,1725234410,12628.075625609992,146.30673702000058,54427.43369544 2024-09-01,23:46:52.000,245,11043309,-795,0,1725234411,12628.014998819992,146.26444224000443,54427.12626216001 2024-09-01,23:46:53.000,245,11043360,-795,0,1725234412,12627.954372029992,146.2573931099978,54427.02844248 2024-09-01,23:46:54.000,245,11043312,-795,0,1725234413,12627.934163099992,146.20804920000228,54427.04241672 2024-09-01,23:46:55.000,245,11043363,-795,0,1725234414,12627.934163099992,146.1869018100042,54427.11927504 2024-09-01,23:46:56.000,245,11043317,-795,0,1725234415,12627.887008929996,146.1587052899995,54427.05639096001 2024-09-01,23:46:57.000,245,11043383,-795,0,1725234416,12627.806173209996,146.1587052899995,54426.825816000004 2024-09-01,23:46:58.000,245,11043321,-795,0,1725234417,12627.75901904,146.1375579000014,54426.86773872001 2024-09-01,23:46:59.000,245,11043348,-795,0,1725234418,12627.73881011,146.13050877000205,54427.014468240006 2024-09-01,23:47:00.000,245,11043353,-795,0,1725234419,12627.705128559996,146.10936138000397,54426.95857128001 2024-09-01,23:47:01.000,245,11043340,-795,0,1725234420,12627.73207379999,146.06001747000118,54427.09831368 2024-09-01,23:47:02.000,245,11043309,-795,0,1725234421,12627.71860118,146.05296834000183,54427.28696592 2024-09-01,23:47:03.000,245,11043307,-795,0,1725234422,12627.725337489996,146.0247718200044,54427.26600456 2024-09-01,23:47:04.000,245,11043260,-795,0,1725234423,12627.69165593999,146.0247718200044,54427.22408184001 2024-09-01,23:47:05.000,245,11043280,-795,0,1725234424,12627.73881011,146.04591921000247,54426.90966144 2024-09-01,23:47:06.000,245,11043333,-795,0,1725234425,12627.725337489996,145.98247704000096,54426.97254552 2024-09-01,23:47:07.000,245,11043311,-795,0,1725234426,12627.63102914999,145.99657529999968,54426.85376448 2024-09-01,23:47:08.000,245,11043315,-795,0,1725234427,12627.71860118,146.0247718200044,54426.79786752001 2024-09-01,23:47:09.000,245,11043370,-795,0,1725234428,12627.745546419996,146.04591921000247,54426.76293192 2024-09-01,23:47:10.000,245,11043310,-795,0,1725234429,12627.792700589991,146.0741157299999,54426.81184176 2024-09-01,23:47:11.000,245,11043366,-795,0,1725234430,12627.833118449991,146.08821398999862,54426.944597040005 2024-09-01,23:47:12.000,245,11043330,-795,0,1725234431,12627.83985476,146.0741157299999,54427.14722352 2024-09-01,23:47:13.000,245,11043335,-795,0,1725234432,12627.866799999996,146.08821398999862,54427.349850000006 2024-09-01,23:47:14.000,245,11043312,-795,0,1725234433,12627.866799999996,146.14460703000077,54427.41972120001 2024-09-01,23:47:15.000,245,11043372,-795,0,1725234434,12627.853327379991,146.08116485999926,54427.30094016001 2024-09-01,23:47:16.000,245,11043324,-795,0,1725234435,12627.853327379991,146.09526311999798,54427.32190152001 2024-09-01,23:47:17.000,245,11043340,-795,0,1725234436,12627.913954169991,146.09526311999798,54427.461643919996 2024-09-01,23:47:18.000,245,11043307,-795,0,1725234437,12627.940899410001,146.05296834000183,54427.17517200001 2024-09-01,23:47:19.000,245,11043312,-795,0,1725234438,12627.940899410001,146.10231225000462,54427.0703652 2024-09-01,23:47:20.000,245,11043275,-795,0,1725234439,12627.860063690001,146.10936138000397,54426.8607516 2024-09-01,23:47:21.000,245,11043281,-795,0,1725234440,12627.860063690001,146.08116485999926,54426.87472584 2024-09-01,23:47:22.000,245,11043300,-795,0,1725234441,12627.846591069996,146.09526311999798,54426.83979024001 2024-09-01,23:47:23.000,245,11043336,-795,0,1725234442,12627.7994369,146.09526311999798,54426.87472584 2024-09-01,23:47:24.000,245,11043370,-795,0,1725234443,12627.69839225,146.08821398999862,54426.93760992001 2024-09-01,23:47:25.000,245,11043380,-795,0,1725234444,12627.73207379999,146.0741157299999,54427.25901744 2024-09-01,23:47:26.000,245,11043298,-795,0,1725234445,12627.71860118,146.13050877000205,54427.349850000006 2024-09-01,23:47:27.000,245,11043331,-795,0,1725234446,12627.745546419996,146.1234596400027,54427.4546568 2024-09-01,23:47:28.000,245,11043303,-795,0,1725234447,12627.75228272999,146.11641051000333,54427.41273408 2024-09-01,23:47:29.000,245,11043346,-795,0,1725234448,12627.664710699995,146.10231225000462,54427.27299168001 2024-09-01,23:47:30.000,245,11043267,-795,0,1725234449,12627.67818332,146.10231225000462,54427.33587576 2024-09-01,23:47:31.000,245,11043369,-795,0,1725234450,12627.725337489996,146.06706660000054,54426.92363568 2024-09-01,23:47:32.000,245,11043312,-795,0,1725234451,12627.73207379999,146.04591921000247,54426.88870008001 2024-09-01,23:47:33.000,245,11043329,-795,0,1725234452,12627.75228272999,146.04591921000247,54426.81882888001 2024-09-01,23:47:34.000,245,11043337,-795,0,1725234453,12627.73207379999,146.0247718200044,54426.83280312 2024-09-01,23:47:35.000,245,11043319,-795,0,1725234454,12627.806173209996,145.98952617000032,54427.07735232 2024-09-01,23:47:36.000,245,11043305,-795,0,1725234455,12627.7994369,145.95428052000352,54427.11927504 2024-09-01,23:47:37.000,245,11043359,-795,0,1725234456,12627.792700589991,145.90493661000073,54427.09831368 2024-09-01,23:47:38.000,245,11043344,-795,0,1725234457,12627.785964279996,145.95428052000352,54427.33587576 2024-09-01,23:47:39.000,245,11043333,-795,0,1725234458,12627.785964279996,145.90493661000073,54427.28696592 2024-09-01,23:47:40.000,245,11043306,-795,0,1725234459,12627.765755349996,145.8767400900033,54427.32190152001 2024-09-01,23:47:41.000,245,11043277,-795,0,1725234460,12627.853327379991,145.85559269999794,54427.41972120001 2024-09-01,23:47:42.000,245,11043318,-795,0,1725234461,12627.907217859996,145.8767400900033,54427.161197760004 2024-09-01,23:47:43.000,245,11043346,-795,0,1725234462,12627.900481550001,145.84854356999858,54427.182159120006 2024-09-01,23:47:44.000,245,11043319,-795,0,1725234463,12627.880272620001,145.7921505300037,54426.72100920001 2024-09-01,23:47:45.000,245,11043340,-795,0,1725234464,12627.893745239991,145.78510140000435,54426.66511224 2024-09-01,23:47:46.000,245,11043323,-795,0,1725234465,12627.974580959992,145.72165923000284,54426.776906160005 2024-09-01,23:47:47.000,245,11043311,-795,0,1725234466,12627.961108340001,145.70051184000476,54426.83280312 2024-09-01,23:47:48.000,245,11043308,-795,0,1725234467,12628.008262509997,145.6793644499994,54426.90267432 2024-09-01,23:47:49.000,245,11043385,-795,0,1725234468,12628.001526200002,145.67231532000005,54426.78389328 2024-09-01,23:47:50.000,245,11043362,-715,0,1725234469,12628.014998819992,145.68641357999877,54426.727996320005 2024-09-01,23:47:51.000,245,11043346,-795,0,1725234470,12628.075625609992,145.6159222799979,54427.08433944001 2024-09-01,23:47:52.000,245,11043287,-795,0,1725234471,12628.095834539992,145.63706967000326,54427.13324928001 2024-09-01,23:47:53.000,245,11043359,-795,0,1725234472,12628.129516089997,145.57362750000175,54426.846777360006 2024-09-01,23:47:54.000,245,11043336,-795,0,1725234473,12628.102570850002,145.5665783700024,54426.76293192 2024-09-01,23:47:55.000,245,11043347,-795,0,1725234474,12628.196879189993,145.5454309800043,54426.85376448 2024-09-01,23:47:56.000,245,11043356,-795,0,1725234475,12628.142988710002,145.5172344599996,54426.73498344 2024-09-01,23:47:57.000,245,11043318,-795,0,1725234476,12628.142988710002,145.47493968000344,54426.53235696001 2024-09-01,23:47:58.000,245,11043355,-795,0,1725234477,12628.149725019997,145.43969402999937,54426.58825392 2024-09-01,23:47:59.000,245,11043346,-795,0,1725234478,12628.176670259993,145.39739925000322,54426.776906160005 2024-09-01,23:48:00.000,245,11043312,-795,0,1725234479,12628.270978599998,145.36215359999915,54426.80485464 2024-09-01,23:48:01.000,245,11043321,-795,0,1725234480,12628.210351809998,145.34805534000043,54426.825816000004 2024-09-01,23:48:02.000,245,11043315,-795,0,1725234481,12628.257505979993,145.32690795000235,54426.83979024001 2024-09-01,23:48:03.000,245,11043375,-795,0,1725234482,12628.210351809998,145.29871143000491,54426.658125120004 2024-09-01,23:48:04.000,245,11043369,-795,0,1725234483,12628.183406570002,145.29166229999828,54426.7559448 2024-09-01,23:48:05.000,245,11043315,-795,0,1725234484,12628.324869079988,145.27756403999956,54426.9306228 2024-09-01,23:48:06.000,245,11043348,-795,0,1725234485,12628.331605389998,145.24231839000277,54426.92363568 2024-09-01,23:48:07.000,245,11043354,-795,0,1725234486,12628.331605389998,145.2211710000047,54426.90966144 2024-09-01,23:48:08.000,245,11043251,-795,0,1725234487,12628.351814319998,145.2352692600034,54426.66511224 2024-09-01,23:48:09.000,245,11043358,-795,0,1725234488,12628.331605389998,145.18592535000062,54426.993506880004 2024-09-01,23:48:10.000,245,11043312,-795,0,1725234489,12628.365286939988,145.1083849200004,54426.727996320005 2024-09-01,23:48:11.000,245,11043334,-795,0,1725234490,12628.318132769993,145.15067970000382,54426.6162024 2024-09-01,23:48:12.000,245,11043334,-795,0,1725234491,12628.392232179998,145.13658143999783,54426.69306072 2024-09-01,23:48:13.000,245,11043366,-795,0,1725234492,12628.425913729989,145.14363057000446,54426.78389328 2024-09-01,23:48:14.000,245,11043266,-795,0,1725234493,12628.466331589989,145.15067970000382,54426.78389328 2024-09-01,23:48:15.000,245,11043314,-795,0,1725234494,12628.473067899999,145.15067970000382,54426.60222816001 2024-09-01,23:48:16.000,245,11043351,-795,0,1725234495,12628.452858969998,145.15772883000318,54426.3716532 2024-09-01,23:48:17.000,245,11043278,-795,0,1725234496,12628.479804209994,145.19297447999998,54426.679086480006 2024-09-01,23:48:18.000,245,11043325,-795,0,1725234497,12628.486540519989,145.22822013000405,54426.69306072 2024-09-01,23:48:19.000,245,11043336,-795,0,1725234498,12628.526958379989,145.19297447999998,54426.609215280005 2024-09-01,23:48:20.000,245,11043339,-795,0,1725234499,12628.540430999994,145.2070727399987,54426.73498344 2024-09-01,23:48:21.000,245,11043320,-795,0,1725234500,12628.62800302999,145.20002360999933,54427.0703652 2024-09-01,23:48:22.000,245,11043320,-795,0,1725234501,12628.681893509995,145.18592535000062,54426.97953264 2024-09-01,23:48:23.000,245,11043342,-795,0,1725234502,12628.71557506,145.22822013000405,54426.71402208 2024-09-01,23:48:24.000,245,11043349,-795,0,1725234503,12628.702102439995,145.21412186999805,54426.560305440005 2024-09-01,23:48:25.000,245,11043298,-795,0,1725234504,12628.70883874999,145.14363057000446,54426.60222816001 2024-09-01,23:48:26.000,245,11043327,-795,0,1725234505,12628.80988339999,145.20002360999933,54426.66511224 2024-09-01,23:48:27.000,245,11043278,-795,0,1725234506,12628.8772465,145.24936752000212,54426.392614560005 2024-09-01,23:48:28.000,245,11043278,-795,0,1725234507,12628.843564949995,145.2705149100002,54426.38562744001 2024-09-01,23:48:29.000,245,11043298,-795,0,1725234508,12628.89745543,145.26346578000084,54426.42056304 2024-09-01,23:48:30.000,245,11043318,-795,0,1725234509,12628.79641078,145.3551044699998,54426.53934408 2024-09-01,23:48:31.000,245,11043330,-795,0,1725234510,12628.89071911999,145.30576056000427,54426.70004784001 2024-09-01,23:48:32.000,245,11043298,-795,0,1725234511,12628.95808222,145.29871143000491,54426.846777360006 2024-09-01,23:48:33.000,245,11043348,-715,0,1725234512,12628.924400669996,145.31280969000363,54426.81882888001 2024-09-01,23:48:34.000,245,11043324,-795,0,1725234513,12628.95808222,145.32690795000235,54426.776906160005 2024-09-01,23:48:35.000,245,11043299,-795,0,1725234514,12628.944609599996,145.3692027299985,54426.74197056 2024-09-01,23:48:36.000,245,11043326,-795,0,1725234515,12628.95134590999,145.3551044699998,54426.49742136 2024-09-01,23:48:37.000,245,11043337,-795,0,1725234516,12629.01870901,145.34100621000107,54426.5463312 2024-09-01,23:48:38.000,245,11043362,-795,0,1725234517,12629.03891794,145.34100621000107,54426.511395600006 2024-09-01,23:48:39.000,245,11043317,-795,0,1725234518,12629.119753660001,145.37625185999786,54426.301782 2024-09-01,23:48:40.000,245,11043285,-795,0,1725234519,12629.133226279992,145.37625185999786,54426.21793656001 2024-09-01,23:48:41.000,245,11043289,-795,0,1725234520,12629.139962590001,145.39035012000386,54426.18300096 2024-09-01,23:48:42.000,245,11043306,-795,0,1725234521,12629.099544730001,145.42559577000065,54426.03627144 2024-09-01,23:48:43.000,245,11043306,-795,0,1725234522,12629.220798310002,145.4185466400013,54426.52536984 2024-09-01,23:48:44.000,245,11043335,-795,0,1725234523,12629.234270929992,145.42559577000065,54426.66511224 2024-09-01,23:48:45.000,245,11043327,-795,0,1725234524,12629.247743549997,145.4185466400013,54426.658125120004 2024-09-01,23:48:46.000,245,11043304,-795,0,1725234525,12629.294897719992,145.43969402999937,54426.63017664001 2024-09-01,23:48:47.000,245,11043360,-795,0,1725234526,12629.368997129997,145.3833009900045,54426.6860736 2024-09-01,23:48:48.000,245,11043244,-795,0,1725234527,12629.402678680002,145.40444838000258,54426.63017664001 2024-09-01,23:48:49.000,245,11043330,-795,0,1725234528,12629.368997129997,145.37625185999786,54426.322743360004 2024-09-01,23:48:50.000,245,11043311,-795,0,1725234529,12629.470041779998,145.3833009900045,54426.09915552001 2024-09-01,23:48:51.000,245,11043330,-795,0,1725234530,12629.530668569998,145.3551044699998,54426.155052480004 2024-09-01,23:48:52.000,245,11043304,-795,0,1725234531,12629.523932259988,145.3339570800017,54426.14806536001 2024-09-01,23:48:53.000,245,11043310,-795,0,1725234532,12629.645185839989,145.37625185999786,54426.20396232 2024-09-01,23:48:54.000,245,11043279,-795,0,1725234533,12629.604767979989,145.3339570800017,54426.322743360004 2024-09-01,23:48:55.000,245,11043263,-795,0,1725234534,12629.645185839989,145.319858820003,54426.392614560005 2024-09-01,23:48:56.000,245,11043257,-795,0,1725234535,12629.651922149998,145.30576056000427,54426.50440848001 2024-09-01,23:48:57.000,245,11043284,-795,0,1725234536,12629.726021559989,145.29871143000491,54426.69306072 2024-09-01,23:48:58.000,245,11043300,-795,0,1725234537,12629.74623048999,145.30576056000427,54426.60222816001 2024-09-01,23:48:59.000,245,11043306,-795,0,1725234538,12629.78664834999,145.30576056000427,54426.63017664001 2024-09-01,23:49:00.000,245,11043287,-795,0,1725234539,12629.773175729999,145.28461316999892,54426.69306072 2024-09-01,23:49:01.000,245,11043330,-795,0,1725234540,12629.89442931,145.29871143000491,54426.51838272 2024-09-01,23:49:02.000,245,11043358,-795,0,1725234541,12629.921374549995,145.27756403999956,54426.58825392 2024-09-01,23:49:03.000,245,11043359,-795,0,1725234542,12629.9550561,145.29166229999828,54426.322743360004 2024-09-01,23:49:04.000,245,11043293,-795,0,1725234543,12629.92811085999,145.29871143000491,54426.301782 2024-09-01,23:49:05.000,245,11043313,-795,0,1725234544,12629.941583479995,145.27756403999956,54426.273833520005 2024-09-01,23:49:06.000,245,11043239,-795,0,1725234545,12629.89442931,145.28461316999892,54426.50440848001 2024-09-01,23:49:07.000,245,11043333,-795,0,1725234546,12629.94831978999,145.25641665000148,54426.5463312 2024-09-01,23:49:08.000,245,11043282,-795,0,1725234547,12629.860747759994,145.29871143000491,54426.35767896 2024-09-01,23:49:09.000,245,11043297,-795,0,1725234548,12629.94831978999,145.27756403999956,54426.33671760001 2024-09-01,23:49:10.000,245,11043309,-795,0,1725234549,12629.94831978999,145.36215359999915,54426.79088040001 2024-09-01,23:49:11.000,245,11043327,-795,0,1725234550,12630.01568289,145.36215359999915,54426.9306228 2024-09-01,23:49:12.000,245,11043253,-795,0,1725234551,12629.98873764999,145.34100621000107,54426.511395600006 2024-09-01,23:49:13.000,245,11043346,-795,0,1725234552,12630.00894657999,145.37625185999786,54426.51838272 2024-09-01,23:49:14.000,245,11043332,-795,0,1725234553,12630.00894657999,145.3551044699998,54426.58825392 2024-09-01,23:49:15.000,245,11043287,-795,0,1725234554,12629.99547396,145.40444838000258,54426.50440848001 2024-09-01,23:49:16.000,245,11043334,-795,0,1725234555,12630.002210269995,145.4326449,54426.28082064 2024-09-01,23:49:17.000,245,11043328,-795,0,1725234556,12630.02915550999,145.42559577000065,54426.50440848001 2024-09-01,23:49:18.000,245,11043302,-795,0,1725234557,12630.06957336999,145.42559577000065,54426.609215280005 2024-09-01,23:49:19.000,245,11043314,-795,0,1725234558,12630.08978229999,145.42559577000065,54426.560305440005 2024-09-01,23:49:20.000,245,11043297,-795,0,1725234559,12630.04936443999,145.4326449,54426.49742136 2024-09-01,23:49:21.000,245,11043313,-795,0,1725234560,12630.143672779996,145.44674315999873,54426.53235696001 2024-09-01,23:49:22.000,245,11043278,-795,0,1725234561,12630.08978229999,145.4326449,54426.64415088 2024-09-01,23:49:23.000,245,11043328,-795,0,1725234562,12630.06957336999,145.46084142000473,54426.4065888 2024-09-01,23:49:24.000,245,11043287,-795,0,1725234563,12630.042628129995,145.46789055000409,54426.47646 2024-09-01,23:49:25.000,245,11043313,-795,0,1725234564,12630.10999122999,145.4819888100028,54426.52536984 2024-09-01,23:49:26.000,245,11043313,-795,0,1725234565,12630.123463849995,145.46789055000409,54426.65113800001 2024-09-01,23:49:27.000,245,11043319,-795,0,1725234566,12630.13020015999,145.4326449,54426.65113800001 2024-09-01,23:49:28.000,245,11043277,-795,0,1725234567,12630.022419199995,145.4185466400013,54426.78389328 2024-09-01,23:49:29.000,245,11043319,-755,0,1725234568,12629.99547396,145.37625185999786,54426.69306072 2024-09-01,23:49:30.000,245,11043263,-795,0,1725234569,12629.93484717,145.34100621000107,54426.48344712001 2024-09-01,23:49:31.000,245,11043343,-795,0,1725234570,12629.941583479995,145.29166229999828,54426.56729256 2024-09-01,23:49:32.000,245,11043314,-795,0,1725234571,12629.86748406999,145.28461316999892,54426.55331832001 2024-09-01,23:49:33.000,245,11043367,-795,0,1725234572,12629.82706620999,145.29871143000491,54426.609215280005 2024-09-01,23:49:34.000,245,11043322,-795,0,1725234573,12629.793384659999,145.2705149100002,54426.57427968 2024-09-01,23:49:35.000,245,11043344,-795,0,1725234574,12629.773175729999,145.30576056000427,54426.42755016 2024-09-01,23:49:36.000,245,11043274,-795,0,1725234575,12629.74623048999,145.28461316999892,54426.46248576001 2024-09-01,23:49:37.000,245,11043316,-795,0,1725234576,12629.685603699989,145.34100621000107,54426.69306072 2024-09-01,23:49:38.000,245,11043320,-795,0,1725234577,12629.692340009999,145.30576056000427,54426.6860736 2024-09-01,23:49:39.000,245,11043299,-795,0,1725234578,12629.685603699989,145.3339570800017,54426.65113800001 2024-09-01,23:49:40.000,245,11043299,-795,0,1725234579,12629.638449529994,145.29166229999828,54426.776906160005 2024-09-01,23:49:41.000,245,11043339,-795,0,1725234580,12629.759703109994,145.319858820003,54426.895687200005 2024-09-01,23:49:42.000,245,11043335,-795,0,1725234581,12629.83380252,145.27756403999956,54426.87472584 2024-09-01,23:49:43.000,245,11043334,-795,0,1725234582,12629.901165619995,145.18592535000062,54426.85376448 2024-09-01,23:49:44.000,245,11043288,-795,0,1725234583,12629.85401145,144.9603531899993,54426.511395600006 2024-09-01,23:49:45.000,245,11043292,-795,0,1725234584,12629.665394769989,144.88986188999843,54426.46248576001 2024-09-01,23:49:46.000,245,11043367,-795,0,1725234585,12629.503723329988,144.94625493000058,54426.31575624001 2024-09-01,23:49:47.000,245,11043369,-795,0,1725234586,12629.443096540002,145.1083849200004,54426.38562744001 2024-09-01,23:49:48.000,245,11043296,-795,0,1725234587,12629.348788199997,145.14363057000446,54426.322743360004 2024-09-01,23:49:49.000,245,11043354,-795,0,1725234588,12629.395942369993,145.20002360999933,54426.32973048 2024-09-01,23:49:50.000,245,11043311,-795,0,1725234589,12629.456569159993,145.24936752000212,54426.511395600006 2024-09-01,23:49:51.000,245,11043284,-795,0,1725234590,12629.449832849998,145.26346578000084,54426.69306072 2024-09-01,23:49:52.000,245,11043340,-795,0,1725234591,12629.402678680002,145.27756403999956,54426.90267432 2024-09-01,23:49:53.000,245,11043341,-795,0,1725234592,12629.389206059997,145.31280969000363,54426.776906160005 2024-09-01,23:49:54.000,245,11043308,-795,0,1725234593,12629.362260820002,145.36215359999915,54426.679086480006 2024-09-01,23:49:55.000,245,11043308,-795,0,1725234594,12629.416151299993,145.40444838000258,54426.53934408 2024-09-01,23:49:56.000,245,11043370,-795,0,1725234595,12629.530668569998,145.36215359999915,54426.63716376 2024-09-01,23:49:57.000,245,11043376,-795,0,1725234596,12629.624976909989,145.29871143000491,54426.38562744001 2024-09-01,23:49:58.000,245,11043308,-795,0,1725234597,12629.584559049988,145.19297447999998,54426.41357592001 2024-09-01,23:49:59.000,245,11043347,-795,0,1725234598,12629.517195949993,145.12953230999847,54426.28780776001 2024-09-01,23:50:00.000,245,11043300,-795,0,1725234599,12629.409414989997,145.15067970000382,54426.30876912 2024-09-01,23:50:01.000,245,11043344,-795,0,1725234600,12629.315106649992,145.20002360999933,54426.176013840006 2024-09-01,23:50:02.000,245,11043312,-795,0,1725234601,12629.315106649992,145.20002360999933,54426.49742136 2024-09-01,23:50:03.000,245,11043328,-795,0,1725234602,12629.355524509992,145.21412186999805,54426.511395600006 2024-09-01,23:50:04.000,245,11043254,-795,0,1725234603,12629.294897719992,145.22822013000405,54426.42056304 2024-09-01,23:50:05.000,245,11043329,-795,0,1725234604,12629.301634030002,145.30576056000427,54426.48344712001 2024-09-01,23:50:06.000,245,11043365,-795,0,1725234605,12629.362260820002,145.30576056000427,54426.87472584 2024-09-01,23:50:07.000,245,11043295,-795,0,1725234606,12629.382469750002,145.3339570800017,54426.90267432 2024-09-01,23:50:08.000,245,11043314,-795,0,1725234607,12629.409414989997,145.34805534000043,54426.76293192 2024-09-01,23:50:09.000,245,11043368,-795,0,1725234608,12629.342051890002,145.3551044699998,54426.55331832001 2024-09-01,23:50:10.000,245,11043323,-795,0,1725234609,12629.328579269997,145.3833009900045,54426.26684640001 2024-09-01,23:50:11.000,245,11043327,-795,0,1725234610,12629.422887610002,145.36215359999915,54426.63716376 2024-09-01,23:50:12.000,245,11043330,-795,0,1725234611,12629.422887610002,145.39739925000322,54426.67209936001 2024-09-01,23:50:13.000,245,11043347,-795,0,1725234612,12629.416151299993,145.37625185999786,54426.5463312 2024-09-01,23:50:14.000,245,11043345,-795,0,1725234613,12629.483514400003,145.34805534000043,54426.56729256 2024-09-01,23:50:15.000,245,11043328,-795,0,1725234614,12629.523932259988,145.37625185999786,54426.6162024 2024-09-01,23:50:16.000,245,11043304,-795,0,1725234615,12629.530668569998,145.34805534000043,54426.60222816001 2024-09-01,23:50:17.000,245,11043356,-795,0,1725234616,12629.564350119988,145.34100621000107,54426.53934408 2024-09-01,23:50:18.000,245,11043358,-795,0,1725234617,12629.591295359998,145.319858820003,54426.56729256 2024-09-01,23:50:19.000,245,11043325,-795,0,1725234618,12629.604767979989,145.3339570800017,54426.46947288 2024-09-01,23:50:20.000,245,11043371,-795,0,1725234619,12629.618240599993,145.34805534000043,54426.42056304 2024-09-01,23:50:21.000,245,11043308,-795,0,1725234620,12629.726021559989,145.3551044699998,54426.67209936001 2024-09-01,23:50:22.000,245,11043348,-795,0,1725234621,12629.699076319994,145.3339570800017,54426.53934408 2024-09-01,23:50:23.000,245,11043339,-795,0,1725234622,12629.800120969994,145.34805534000043,54426.64415088 2024-09-01,23:50:24.000,245,11043297,-795,0,1725234623,12629.800120969994,145.3339570800017,54426.5463312 2024-09-01,23:50:25.000,245,11043366,-795,0,1725234624,12629.840538829994,145.39035012000386,54426.65113800001 2024-09-01,23:50:26.000,245,11043345,-795,0,1725234625,12629.82706620999,145.37625185999786,54426.63716376 2024-09-01,23:50:27.000,245,11043348,-795,0,1725234626,12629.89442931,145.37625185999786,54426.31575624001 2024-09-01,23:50:28.000,245,11043378,-795,0,1725234627,12629.96852871999,145.34100621000107,54426.47646 2024-09-01,23:50:29.000,245,11043344,-795,0,1725234628,12629.98873764999,145.39739925000322,54426.392614560005 2024-09-01,23:50:30.000,245,11043348,-795,0,1725234629,12629.99547396,145.41149751000194,54426.42755016 2024-09-01,23:50:31.000,245,11043333,-795,0,1725234630,12630.11672754,145.40444838000258,54426.343704720006 2024-09-01,23:50:32.000,245,11043328,-795,0,1725234631,12630.08978229999,145.42559577000065,54426.24588504001 2024-09-01,23:50:33.000,245,11043358,-795,0,1725234632,12630.11672754,145.46084142000473,54426.224923680005 2024-09-01,23:50:34.000,245,11043294,-795,0,1725234633,12630.13693647,145.43969402999937,54426.36466608001 2024-09-01,23:50:35.000,245,11043349,-795,0,1725234634,12630.15040908999,145.49608707000152,54426.41357592001 2024-09-01,23:50:36.000,245,11043333,-795,0,1725234635,12630.17735433,145.47493968000344,54426.62318952001 2024-09-01,23:50:37.000,245,11043306,-795,0,1725234636,12630.231244809991,145.5172344599996,54426.64415088 2024-09-01,23:50:38.000,245,11043283,-795,0,1725234637,12630.278398980001,145.4819888100028,54426.66511224 2024-09-01,23:50:39.000,245,11043330,-795,0,1725234638,12630.312080529991,145.5172344599996,54426.6162024 2024-09-01,23:50:40.000,245,11043306,-795,0,1725234639,12630.339025770001,145.49608707000152,54426.5463312 2024-09-01,23:50:41.000,245,11043313,-795,0,1725234640,12630.392916249992,145.4819888100028,54426.26684640001 2024-09-01,23:50:42.000,245,11043310,-795,0,1725234641,12630.440070420002,145.46789055000409,54426.23889792 2024-09-01,23:50:43.000,245,11043310,-795,0,1725234642,12630.507433519997,145.48903794000216,54426.08518128 2024-09-01,23:50:44.000,245,11043343,-795,0,1725234643,12630.460279350002,145.51018533000024,54425.96640024 2024-09-01,23:50:45.000,245,11043349,-795,0,1725234644,12630.493960899992,145.52428358999896,54426.0222972 2024-09-01,23:50:46.000,245,11043326,-795,0,1725234645,12630.547851379997,145.50313620000088,54426.11312976 2024-09-01,23:50:47.000,245,11043313,-795,0,1725234646,12630.588269239997,145.50313620000088,54426.25287216 2024-09-01,23:50:48.000,245,11043309,-795,0,1725234647,12630.608478169997,145.5172344599996,54426.50440848001 2024-09-01,23:50:49.000,245,11043312,-795,0,1725234648,12630.574796619992,145.52428358999896,54426.37864032 2024-09-01,23:50:50.000,245,11043305,-795,0,1725234649,12630.655632339993,145.52428358999896,54426.42056304 2024-09-01,23:50:51.000,245,11043345,-795,0,1725234650,12630.736468059993,145.53133271999832,54426.46947288 2024-09-01,23:50:52.000,245,11043300,-795,0,1725234651,12630.756676989993,145.46789055000409,54426.53235696001 2024-09-01,23:50:53.000,245,11043282,-795,0,1725234652,12630.817303779993,145.48903794000216,54426.55331832001 2024-09-01,23:50:54.000,245,11043349,-795,0,1725234653,12630.864457949989,145.52428358999896,54426.343704720006 2024-09-01,23:50:55.000,245,11043386,-795,0,1725234654,12630.918348429994,145.47493968000344,54426.02928432001 2024-09-01,23:50:56.000,245,11043351,-795,0,1725234655,12630.98571152999,145.43969402999937,54426.11312976 2024-09-01,23:50:57.000,245,11043351,-795,0,1725234656,12631.012656769999,145.48903794000216,54426.04325856 2024-09-01,23:50:58.000,245,11043326,-795,0,1725234657,12631.04633831999,145.43969402999937,54426.301782 2024-09-01,23:50:59.000,245,11043371,-795,0,1725234658,12631.039602009994,145.44674315999873,54426.21094944 2024-09-01,23:51:00.000,245,11043319,-795,0,1725234659,12631.10696510999,145.46084142000473,54426.28082064 2024-09-01,23:51:01.000,245,11043308,-795,0,1725234660,12631.181064519995,145.40444838000258,54426.25985928 2024-09-01,23:51:02.000,245,11043339,-795,0,1725234661,12631.234955,145.39035012000386,54426.52536984 2024-09-01,23:51:03.000,245,11043335,-795,0,1725234662,12631.322527029995,145.46084142000473,54426.71402208 2024-09-01,23:51:04.000,245,11043356,-795,0,1725234663,12631.28884547999,145.4819888100028,54426.53235696001 2024-09-01,23:51:05.000,245,11043365,-795,0,1725234664,12631.33599965,145.4819888100028,54426.42056304 2024-09-01,23:51:06.000,245,11043358,-795,0,1725234665,12631.38989012999,145.5172344599996,54426.441524400005 2024-09-01,23:51:07.000,245,11043352,-795,0,1725234666,12631.423571679996,145.49608707000152,54426.46947288 2024-09-01,23:51:08.000,245,11043337,-795,0,1725234667,12631.463989539996,145.51018533000024,54426.35069184 2024-09-01,23:51:09.000,245,11043349,-795,0,1725234668,12631.470725849991,145.4537922899981,54426.20396232 2024-09-01,23:51:10.000,245,11043332,-795,0,1725234669,12631.497671090001,145.46084142000473,54426.32973048 2024-09-01,23:51:11.000,245,11043315,-795,0,1725234670,12631.490934779991,145.51018533000024,54426.50440848001 2024-09-01,23:51:12.000,245,11043299,-795,0,1725234671,12631.598715740001,145.46084142000473,54426.4065888 2024-09-01,23:51:13.000,245,11043344,-795,0,1725234672,12631.618924670001,145.46789055000409,54426.23889792 2024-09-01,23:51:14.000,245,11043355,-795,0,1725234673,12631.645869909997,145.42559577000065,54426.19697520001 2024-09-01,23:51:15.000,245,11043353,-795,0,1725234674,12631.598715740001,145.51018533000024,54426.057232800005 2024-09-01,23:51:16.000,245,11043325,-795,0,1725234675,12631.693024079992,145.52428358999896,54426.24588504001 2024-09-01,23:51:17.000,245,11043360,-795,0,1725234676,12631.760387180002,145.53838184999768,54426.29479488001 2024-09-01,23:51:18.000,245,11043319,-795,0,1725234677,12631.787332419997,145.4819888100028,54426.322743360004 2024-09-01,23:51:19.000,245,11043312,-795,0,1725234678,12631.767123489997,145.53133271999832,54426.24588504001 2024-09-01,23:51:20.000,245,11043321,-795,0,1725234679,12631.733441939992,145.5172344599996,54426.25985928 2024-09-01,23:51:21.000,245,11043294,-795,0,1725234680,12631.773859799992,145.52428358999896,54426.490434240004 2024-09-01,23:51:22.000,245,11043347,-795,0,1725234681,12631.780596110002,145.4326449,54426.23889792 2024-09-01,23:51:23.000,245,11043311,-795,0,1725234682,12631.740178250002,145.46789055000409,54426.21094944 2024-09-01,23:51:24.000,245,11043359,-795,0,1725234683,12631.693024079992,145.4819888100028,54426.20396232 2024-09-01,23:51:25.000,245,11043351,-795,0,1725234684,12631.699760390002,145.52428358999896,54426.19697520001 2024-09-01,23:51:26.000,245,11043284,-795,0,1725234685,12631.699760390002,145.51018533000024,54426.33671760001 2024-09-01,23:51:27.000,245,11043310,-795,0,1725234686,12631.719969320002,145.5665783700024,54426.26684640001 2024-09-01,23:51:28.000,245,11043315,-795,0,1725234687,12631.699760390002,145.5665783700024,54426.07120704 2024-09-01,23:51:29.000,245,11043351,-795,0,1725234688,12631.632397289992,145.62297141000454,54426.03627144 2024-09-01,23:51:30.000,245,11043277,-795,0,1725234689,12631.632397289992,145.63706967000326,54426.29479488001 2024-09-01,23:51:31.000,245,11043302,-795,0,1725234690,12631.679551460002,145.67231532000005,54426.31575624001 2024-09-01,23:51:32.000,245,11043347,-795,0,1725234691,12631.639133600002,145.65821706000133,54426.50440848001 2024-09-01,23:51:33.000,245,11043312,-795,0,1725234692,12631.632397289992,145.67231532000005,54426.65113800001 2024-09-01,23:51:34.000,245,11043321,-795,0,1725234693,12631.672815149992,145.68641357999877,54426.72100920001 2024-09-01,23:51:35.000,245,11043364,-795,0,1725234694,12631.639133600002,145.68641357999877,54426.511395600006 2024-09-01,23:51:36.000,245,11043323,-795,0,1725234695,12631.605452049997,145.6652661900007,54426.29479488001 2024-09-01,23:51:37.000,245,11043308,-795,0,1725234696,12631.618924670001,145.68641357999877,54426.392614560005 2024-09-01,23:51:38.000,245,11043335,-755,0,1725234697,12631.591979429992,145.65821706000133,54426.25287216 2024-09-01,23:51:39.000,245,11043306,-795,0,1725234698,12631.618924670001,145.69346270999813,54426.0921684 2024-09-01,23:51:40.000,245,11043355,-795,0,1725234699,12631.591979429992,145.6300205400039,54426.1620396 2024-09-01,23:51:41.000,245,11043352,-795,0,1725234700,12631.618924670001,145.62297141000454,54426.28780776001 2024-09-01,23:51:42.000,245,11043311,-795,0,1725234701,12631.524616329996,145.5665783700024,54426.30876912 2024-09-01,23:51:43.000,245,11043325,-795,0,1725234702,12631.517880020001,145.53133271999832,54426.56729256 2024-09-01,23:51:44.000,245,11043282,-795,0,1725234703,12631.558297880001,145.4819888100028,54426.76991904001 2024-09-01,23:51:45.000,245,11043312,-795,0,1725234704,12631.430307989991,145.4819888100028,54426.58825392 2024-09-01,23:51:46.000,245,11043374,-795,0,1725234705,12631.450516919991,145.49608707000152,54426.62318952001 2024-09-01,23:51:47.000,245,11043348,-795,0,1725234706,12631.443780609996,145.43969402999937,54426.66511224 2024-09-01,23:51:48.000,245,11043330,-795,0,1725234707,12631.383153819996,145.37625185999786,54426.56729256 2024-09-01,23:51:49.000,245,11043354,-795,0,1725234708,12631.33599965,145.3339570800017,54426.29479488001 2024-09-01,23:51:50.000,245,11043372,-795,0,1725234709,12631.31579072,145.28461316999892,54426.2319108 2024-09-01,23:51:51.000,245,11043334,-795,0,1725234710,12631.30905440999,145.31280969000363,54426.24588504001 2024-09-01,23:51:52.000,245,11043339,-795,0,1725234711,12631.26863654999,145.28461316999892,54426.25985928 2024-09-01,23:51:53.000,245,11043323,-795,0,1725234712,12631.24842761999,145.28461316999892,54426.18300096 2024-09-01,23:51:54.000,245,11043342,-795,0,1725234713,12631.241691309995,145.26346578000084,54426.12710400001 2024-09-01,23:51:55.000,245,11043318,-795,0,1725234714,12631.16759189999,145.2352692600034,54426.35069184 2024-09-01,23:51:56.000,245,11043320,-795,0,1725234715,12631.15411928,145.2352692600034,54426.62318952001 2024-09-01,23:51:57.000,245,11043364,-795,0,1725234716,12631.10696510999,145.24936752000212,54426.74197056 2024-09-01,23:51:58.000,245,11043334,-795,0,1725234717,12631.10696510999,145.2070727399987,54426.71402208 2024-09-01,23:51:59.000,245,11043339,-795,0,1725234718,12631.08675617999,145.25641665000148,54426.658125120004 2024-09-01,23:52:00.000,245,11043311,-795,0,1725234719,12631.019393079994,145.22822013000405,54426.58126680001 2024-09-01,23:52:01.000,245,11043332,-795,0,1725234720,12630.904875809989,145.24231839000277,54426.29479488001 2024-09-01,23:52:02.000,245,11043321,-795,0,1725234721,12630.952029979999,145.21412186999805,54425.95941312001 2024-09-01,23:52:03.000,245,11043339,-795,0,1725234722,12630.992447839999,145.24231839000277,54425.96640024 2024-09-01,23:52:04.000,245,11043321,-795,0,1725234723,12630.972238909999,145.2211710000047,54425.97338736 2024-09-01,23:52:05.000,245,11043332,-795,0,1725234724,12630.911612119999,145.26346578000084,54425.9174904 2024-09-01,23:52:06.000,245,11043323,-795,0,1725234725,12630.918348429994,145.20002360999933,54426.07819416001 2024-09-01,23:52:07.000,245,11043312,-795,0,1725234726,12630.938557359994,145.2705149100002,54426.19697520001 2024-09-01,23:52:08.000,245,11043338,-795,0,1725234727,12630.925084739989,145.2352692600034,54426.18300096 2024-09-01,23:52:09.000,245,11043354,-795,0,1725234728,12630.824040089989,145.2705149100002,54426.23889792 2024-09-01,23:52:10.000,245,11043311,-795,0,1725234729,12630.824040089989,145.27756403999956,54426.343704720006 2024-09-01,23:52:11.000,245,11043368,-795,0,1725234730,12630.824040089989,145.29871143000491,54426.301782 2024-09-01,23:52:12.000,245,11043306,-795,0,1725234731,12630.756676989993,145.34100621000107,54426.008322960006 2024-09-01,23:52:13.000,245,11043295,-795,0,1725234732,12630.729731749998,145.28461316999892,54425.987361600004 2024-09-01,23:52:14.000,245,11043317,-795,0,1725234733,12630.749940679998,145.25641665000148,54426.11312976 2024-09-01,23:52:15.000,245,11043332,-795,0,1725234734,12630.756676989993,145.29166229999828,54425.95242600001 2024-09-01,23:52:16.000,245,11043312,-795,0,1725234735,12630.736468059993,145.22822013000405,54425.82665784 2024-09-01,23:52:17.000,245,11043366,-795,0,1725234736,12630.615214479993,145.19297447999998,54425.91050328001 2024-09-01,23:52:18.000,245,11043304,-795,0,1725234737,12630.642159720002,145.21412186999805,54425.89652904 2024-09-01,23:52:19.000,245,11043312,-795,0,1725234738,12630.561324000002,145.2211710000047,54425.86858056 2024-09-01,23:52:20.000,245,11043316,-795,0,1725234739,12630.568060309997,145.11543404999975,54425.86858056 2024-09-01,23:52:21.000,245,11043354,-795,0,1725234740,12630.541115070002,145.15772883000318,54426.04325856 2024-09-01,23:52:22.000,245,11043340,-795,0,1725234741,12630.520906140002,145.16477796000254,54426.176013840006 2024-09-01,23:52:23.000,245,11043298,-795,0,1725234742,12630.467015659997,145.16477796000254,54426.21094944 2024-09-01,23:52:24.000,245,11043376,-795,0,1725234743,12630.406388869997,145.20002360999933,54425.987361600004 2024-09-01,23:52:25.000,245,11043350,-795,0,1725234744,12630.339025770001,145.16477796000254,54425.987361600004 2024-09-01,23:52:26.000,245,11043309,-795,0,1725234745,12630.379443630001,145.1224831799991,54425.96640024 2024-09-01,23:52:27.000,245,11043337,-795,0,1725234746,12630.285135289996,145.15067970000382,54425.92447752 2024-09-01,23:52:28.000,245,11043311,-795,0,1725234747,12630.244717429996,145.13658143999783,54425.86858056 2024-09-01,23:52:29.000,245,11043335,-795,0,1725234748,12630.244717429996,145.09428666000167,54425.82665784 2024-09-01,23:52:30.000,245,11043325,-795,0,1725234749,12630.271662669991,145.05904101000488,54425.95941312001 2024-09-01,23:52:31.000,245,11043333,-795,0,1725234750,12630.21777219,145.0731392700036,54425.86159344001 2024-09-01,23:52:32.000,245,11043341,-795,0,1725234751,12630.224508499996,145.04494274999888,54425.80569648 2024-09-01,23:52:33.000,245,11043327,-795,0,1725234752,12630.1571454,145.0731392700036,54425.79172224001 2024-09-01,23:52:34.000,245,11043331,-795,0,1725234753,12630.1571454,145.05904101000488,54425.69390256001 2024-09-01,23:52:35.000,245,11043336,-795,0,1725234754,12630.10999122999,145.05904101000488,54425.316598080004 2024-09-01,23:52:36.000,245,11043344,-795,0,1725234755,12630.13693647,145.08018840000295,54425.651979840004 2024-09-01,23:52:37.000,245,11043371,-795,0,1725234756,12630.21777219,145.0872375300023,54425.81268360001 2024-09-01,23:52:38.000,245,11043314,-795,0,1725234757,12630.244717429996,145.09428666000167,54425.81268360001 2024-09-01,23:52:39.000,245,11043362,-795,0,1725234758,12630.251453739991,145.10133579000103,54425.82665784 2024-09-01,23:52:40.000,245,11043337,-795,0,1725234759,12630.21777219,145.05199187999824,54425.90351616 2024-09-01,23:52:41.000,245,11043308,-795,0,1725234760,12630.19082694999,145.0731392700036,54425.92447752 2024-09-01,23:52:42.000,245,11043406,-795,0,1725234761,12630.251453739991,145.04494274999888,54425.83364496001 2024-09-01,23:52:43.000,245,11043355,-795,0,1725234762,12630.251453739991,145.05199187999824,54425.61005712 2024-09-01,23:52:44.000,245,11043380,-795,0,1725234763,12630.244717429996,145.01674623000144,54425.47031472 2024-09-01,23:52:45.000,245,11043345,-795,0,1725234764,12630.291871599991,145.03789361999952,54425.66595408001 2024-09-01,23:52:46.000,245,11043318,-795,0,1725234765,12630.345762079996,145.01674623000144,54425.70088968 2024-09-01,23:52:47.000,245,11043331,-795,0,1725234766,12630.332289459991,145.0237953600008,54425.505250320006 2024-09-01,23:52:48.000,245,11043333,-755,0,1725234767,12630.231244809991,145.0237953600008,54425.26070112001 2024-09-01,23:52:49.000,245,11043323,-795,0,1725234768,12630.305344219996,144.988549710004,54425.36550792 2024-09-01,23:52:50.000,245,11043311,-795,0,1725234769,12630.365971009996,145.03084449000016,54425.67992832 2024-09-01,23:52:51.000,245,11043313,-795,0,1725234770,12630.318816840001,144.98150058000465,54425.770760880005 2024-09-01,23:52:52.000,245,11043328,-795,0,1725234771,12630.392916249992,144.98150058000465,54425.87556768 2024-09-01,23:52:53.000,245,11043297,-795,0,1725234772,12630.413125179992,144.96740231999866,54425.97338736 2024-09-01,23:52:54.000,245,11043324,-795,0,1725234773,12630.453543039992,144.91805841000314,54425.938451760005 2024-09-01,23:52:55.000,245,11043368,-795,0,1725234774,12630.460279350002,144.93215667000186,54425.938451760005 2024-09-01,23:52:56.000,245,11043303,-795,0,1725234775,12630.541115070002,144.8969110199978,54426.01531008 2024-09-01,23:52:57.000,245,11043333,-795,0,1725234776,12630.534378759992,144.86871450000035,54425.672941200006 2024-09-01,23:52:58.000,245,11043347,-795,0,1725234777,12630.581532930002,144.85461624000163,54425.40743064001 2024-09-01,23:52:59.000,245,11043336,-795,0,1725234778,12630.574796619992,144.8757636299997,54425.40743064001 2024-09-01,23:53:00.000,245,11043285,-795,0,1725234779,12630.642159720002,144.81937059000484,54425.35153368 2024-09-01,23:53:01.000,245,11043341,-795,0,1725234780,12630.655632339993,144.84756711000227,54425.51922456 2024-09-01,23:53:02.000,245,11043364,-795,0,1725234781,12630.756676989993,144.83346885000356,54425.65896696 2024-09-01,23:53:03.000,245,11043364,-795,0,1725234782,12630.763413299988,144.78412494000077,54425.74979952 2024-09-01,23:53:04.000,245,11043318,-795,0,1725234783,12630.763413299988,144.8123214599982,54425.89652904 2024-09-01,23:53:05.000,245,11043299,-795,0,1725234784,12630.749940679998,144.85461624000163,54425.92447752 2024-09-01,23:53:06.000,245,11043328,-795,0,1725234785,12630.810567469998,144.81937059000484,54425.87556768 2024-09-01,23:53:07.000,245,11043333,-795,0,1725234786,12630.830776399998,144.86871450000035,54425.90351616 2024-09-01,23:53:08.000,245,11043304,-795,0,1725234787,12630.837512709993,144.84051798000291,54425.889541920005 2024-09-01,23:53:09.000,245,11043339,-795,0,1725234788,12630.810567469998,144.861665370001,54425.58210864 2024-09-01,23:53:10.000,245,11043333,-795,0,1725234789,12630.844249019989,144.83346885000356,54425.47730184001 2024-09-01,23:53:11.000,245,11043310,-795,0,1725234790,12630.884666879989,144.8969110199978,54425.337559440006 2024-09-01,23:53:12.000,245,11043336,-795,0,1725234791,12630.904875809989,144.90396015000442,54425.28864960001 2024-09-01,23:53:13.000,245,11043348,-795,0,1725234792,12630.722995439988,144.98150058000465,54425.253714 2024-09-01,23:53:14.000,245,11043376,-795,0,1725234793,12630.595005549992,144.91100928000378,54425.09301024001 2024-09-01,23:53:15.000,245,11043354,-795,0,1725234794,12630.514169829992,144.79117407000012,54425.11397160001 2024-09-01,23:53:16.000,245,11043351,-795,0,1725234795,12630.588269239997,144.4175701799977,54425.07204888001 2024-09-01,23:53:17.000,245,11043365,-795,0,1725234796,12630.958766289994,144.07921193999937,54425.05807464 2024-09-01,23:53:18.000,245,11043347,-795,0,1725234797,12631.34947226999,144.07921193999937,54425.58210864 2024-09-01,23:53:19.000,245,11043283,-795,0,1725234798,12631.544825259996,144.32593148999877,54425.63101848 2024-09-01,23:53:20.000,245,11043342,-795,0,1725234799,12631.558297880001,144.5162580000033,54425.47730184001 2024-09-01,23:53:21.000,245,11043414,-795,0,1725234800,12631.41683537,144.6501914699984,54425.37249504 2024-09-01,23:53:22.000,245,11043294,-795,0,1725234801,12631.4370443,144.6501914699984,54425.51922456 2024-09-01,23:53:23.000,245,11043367,-795,0,1725234802,12631.450516919991,144.69953538000118,54425.51922456 2024-09-01,23:53:24.000,245,11043373,-795,0,1725234803,12631.403362749996,144.69953538000118,54425.29563672 2024-09-01,23:53:25.000,245,11043347,-795,0,1725234804,12631.362944889996,144.66428973000438,54425.484288960004 2024-09-01,23:53:26.000,245,11043358,-795,0,1725234805,12631.39662644,144.6290440800003,54425.54018592 2024-09-01,23:53:27.000,245,11043323,-795,0,1725234806,12631.41683537,144.65724059999775,54425.6380056 2024-09-01,23:53:28.000,245,11043385,-795,0,1725234807,12631.463989539996,144.63609320999967,54425.603070000005 2024-09-01,23:53:29.000,245,11043320,-795,0,1725234808,12631.4370443,144.60789669000224,54425.484288960004 2024-09-01,23:53:30.000,245,11043333,-795,0,1725234809,12631.504407399996,144.6290440800003,54425.505250320006 2024-09-01,23:53:31.000,245,11043370,-795,0,1725234810,12631.531352639991,144.6290440800003,54425.66595408001 2024-09-01,23:53:32.000,245,11043347,-795,0,1725234811,12631.598715740001,144.63609320999967,54425.61005712 2024-09-01,23:53:33.000,245,11043365,-795,0,1725234812,12631.632397289992,144.64314233999903,54425.603070000005 2024-09-01,23:53:34.000,245,11043334,-795,0,1725234813,12631.679551460002,144.6501914699984,54425.63101848 2024-09-01,23:53:35.000,245,11043350,-795,0,1725234814,12631.679551460002,144.6501914699984,54425.651979840004 2024-09-01,23:53:36.000,245,11043339,-795,0,1725234815,12631.733441939992,144.66428973000438,54425.819670720004 2024-09-01,23:53:37.000,245,11043332,-795,0,1725234816,12631.740178250002,144.65724059999775,54425.819670720004 2024-09-01,23:53:38.000,245,11043349,-795,0,1725234817,12631.767123489997,144.62199495000095,54425.42140488 2024-09-01,23:53:39.000,245,11043383,-795,0,1725234818,12631.800805040002,144.63609320999967,54425.435379120005 2024-09-01,23:53:40.000,245,11043367,-795,0,1725234819,12631.854695519993,144.66428973000438,54425.49127608 2024-09-01,23:53:41.000,245,11043374,-795,0,1725234820,12631.881640760002,144.66428973000438,54425.57512152001 2024-09-01,23:53:42.000,245,11043346,-795,0,1725234821,12631.935531239993,144.66428973000438,54425.61005712 2024-09-01,23:53:43.000,245,11043339,-795,0,1725234822,12632.009630649998,144.69248625000182,54425.40743064001 2024-09-01,23:53:44.000,245,11043366,-795,0,1725234823,12631.996158029993,144.7136336399999,54425.316598080004 2024-09-01,23:53:45.000,245,11043357,-795,0,1725234824,12632.029839579998,144.7418301600046,54425.62403136001 2024-09-01,23:53:46.000,245,11043299,-795,0,1725234825,12632.103938989989,144.70658451000054,54425.70088968 2024-09-01,23:53:47.000,245,11043354,-795,0,1725234826,12632.050048509998,144.7418301600046,54425.64499272001 2024-09-01,23:53:48.000,245,11043344,-795,0,1725234827,12632.090466369998,144.7136336399999,54425.90351616 2024-09-01,23:53:49.000,245,11043338,-795,0,1725234828,12632.070257439998,144.72068276999926,54425.86159344001 2024-09-01,23:53:50.000,245,11043332,-795,0,1725234829,12632.090466369998,144.68543712000246,54425.81268360001 2024-09-01,23:53:51.000,245,11043341,-795,0,1725234830,12632.124147919989,144.68543712000246,54425.64499272001 2024-09-01,23:53:52.000,245,11043358,-795,0,1725234831,12632.178038399994,144.65724059999775,54425.57512152001 2024-09-01,23:53:53.000,245,11043379,-795,0,1725234832,12632.191511019999,144.70658451000054,54425.54717304001 2024-09-01,23:53:54.000,245,11043319,-795,0,1725234833,12632.151093159999,144.70658451000054,54425.23275264 2024-09-01,23:53:55.000,245,11043323,-795,0,1725234834,12632.157829469994,144.69953538000118,54425.169868560006 2024-09-01,23:53:56.000,245,11043346,-795,0,1725234835,12632.279083049994,144.66428973000438,54425.267688240005 2024-09-01,23:53:57.000,245,11043344,-795,0,1725234836,12632.279083049994,144.67133886000374,54425.30262384 2024-09-01,23:53:58.000,245,11043349,-795,0,1725234837,12632.26561042999,144.6783879900031,54425.61704424001 2024-09-01,23:53:59.000,245,11043351,-795,0,1725234838,12632.279083049994,144.66428973000438,54425.74979952 2024-09-01,23:54:00.000,245,11043373,-795,0,1725234839,12632.231928879999,144.6290440800003,54425.721851040005 2024-09-01,23:54:01.000,245,11043332,-795,0,1725234840,12632.25213781,144.62199495000095,54425.74979952 2024-09-01,23:54:02.000,245,11043342,-795,0,1725234841,12632.238665189994,144.58674930000416,54425.770760880005 2024-09-01,23:54:03.000,245,11043382,-795,0,1725234842,12632.29255567,144.60789669000224,54425.75678664 2024-09-01,23:54:04.000,245,11043321,-795,0,1725234843,12632.26561042999,144.58674930000416,54425.386469280005 2024-09-01,23:54:05.000,245,11043331,-795,0,1725234844,12632.27234674,144.62199495000095,54425.3235852 2024-09-01,23:54:06.000,245,11043317,-795,0,1725234845,12632.299291979994,144.5797001700048,54425.23973976001 2024-09-01,23:54:07.000,245,11043362,-795,0,1725234846,12632.36665507999,144.5797001700048,54425.3934564 2024-09-01,23:54:08.000,245,11043294,-795,0,1725234847,12632.339709839995,144.53740539000137,54425.36550792 2024-09-01,23:54:09.000,245,11043333,-795,0,1725234848,12632.28581935999,144.57265103999816,54425.20480416 2024-09-01,23:54:10.000,245,11043419,-795,0,1725234849,12632.34644614999,144.530356260002,54425.49127608 2024-09-01,23:54:11.000,245,11043312,-795,0,1725234850,12632.339709839995,144.50215974000457,54425.90351616 2024-09-01,23:54:12.000,245,11043308,-795,0,1725234851,12632.42728186999,144.48806147999858,54425.9174904 2024-09-01,23:54:13.000,245,11043391,-795,0,1725234852,12632.400336629995,144.48101234999922,54425.85460632 2024-09-01,23:54:14.000,245,11043337,-795,0,1725234853,12632.34644614999,144.50920887000393,54425.98037448001 2024-09-01,23:54:15.000,245,11043323,-795,0,1725234854,12632.38686400999,144.43871757000306,54425.86858056 2024-09-01,23:54:16.000,245,11043350,-795,0,1725234855,12632.45422711,144.45281583000178,54425.95941312001 2024-09-01,23:54:17.000,245,11043352,-795,0,1725234856,12632.40707293999,144.43871757000306,54425.47730184001 2024-09-01,23:54:18.000,245,11043328,-795,0,1725234857,12632.39360032,144.48101234999922,54425.386469280005 2024-09-01,23:54:19.000,245,11043352,-795,0,1725234858,12632.440754489995,144.49511060999794,54425.1838428 2024-09-01,23:54:20.000,245,11043384,-795,0,1725234859,12632.57548069,144.45986496000114,54425.19781704 2024-09-01,23:54:21.000,245,11043307,-795,0,1725234860,12632.642843789996,144.33298061999812,54425.44236624 2024-09-01,23:54:22.000,245,11043340,-795,0,1725234861,12632.63610748,144.24134192999918,54425.59608288001 2024-09-01,23:54:23.000,245,11043325,-795,0,1725234862,12632.582216999996,144.26248932000453,54425.65896696 2024-09-01,23:54:24.000,245,11043369,-795,0,1725234863,12632.501381279995,144.29773497000133,54425.651979840004 2024-09-01,23:54:25.000,245,11043319,-795,0,1725234864,12632.57548069,144.3047841000007,54425.92447752 2024-09-01,23:54:26.000,245,11043340,-795,0,1725234865,12632.57548069,144.3188823599994,54425.91050328001 2024-09-01,23:54:27.000,245,11043375,-795,0,1725234866,12632.57548069,144.3188823599994,54425.87556768 2024-09-01,23:54:28.000,245,11043343,-795,0,1725234867,12632.629371169991,144.34707888000412,54425.63101848 2024-09-01,23:54:29.000,245,11043371,-795,0,1725234868,12632.602425929996,144.3047841000007,54425.63101848 2024-09-01,23:54:30.000,245,11043344,-795,0,1725234869,12632.629371169991,144.31183323000005,54425.64499272001 2024-09-01,23:54:31.000,245,11043388,-795,0,1725234870,12632.689997959991,144.29773497000133,54425.47031472 2024-09-01,23:54:32.000,245,11043297,-795,0,1725234871,12632.689997959991,144.24839105999854,54425.42839200001 2024-09-01,23:54:33.000,245,11043359,-795,0,1725234872,12632.703470579996,144.24134192999918,54425.47730184001 2024-09-01,23:54:34.000,245,11043370,-795,0,1725234873,12632.669789029991,144.23429279999982,54425.44935336001 2024-09-01,23:54:35.000,245,11043404,-795,0,1725234874,12632.67652534,144.22724367000046,54425.47730184001 2024-09-01,23:54:36.000,245,11043304,-795,0,1725234875,12632.69673427,144.20609628000238,54425.4633276 2024-09-01,23:54:37.000,245,11043315,-795,0,1725234876,12632.764097369996,144.19199802000367,54425.67992832 2024-09-01,23:54:38.000,245,11043333,-795,0,1725234877,12632.791042609992,144.22724367000046,54425.92447752 2024-09-01,23:54:39.000,245,11043365,-795,0,1725234878,12632.831460469992,144.24134192999918,54425.80569648 2024-09-01,23:54:40.000,245,11043367,-795,0,1725234879,12632.831460469992,144.1849488900043,54425.672941200006 2024-09-01,23:54:41.000,245,11043329,-795,0,1725234880,12632.858405710002,144.19199802000367,54425.67992832 2024-09-01,23:54:42.000,245,11043358,-795,0,1725234881,12632.871878329992,144.1849488900043,54425.67992832 2024-09-01,23:54:43.000,245,11043372,-795,0,1725234882,12632.912296189992,144.21314541000174,54425.68691544 2024-09-01,23:54:44.000,245,11043354,-795,0,1725234883,12632.871878329992,144.19199802000367,54425.721851040005 2024-09-01,23:54:45.000,245,11043403,-795,0,1725234884,12632.905559879997,144.19199802000367,54425.672941200006 2024-09-01,23:54:46.000,245,11043341,-795,0,1725234885,12633.006604529997,144.1849488900043,54425.7078768 2024-09-01,23:54:47.000,245,11043312,-795,0,1725234886,12633.040286080002,144.17789975999767,54425.74281240001 2024-09-01,23:54:48.000,245,11043310,-795,0,1725234887,12633.060495010002,144.23429279999982,54425.6380056 2024-09-01,23:54:49.000,245,11043356,-795,0,1725234888,12633.040286080002,144.2201945400011,54425.54717304001 2024-09-01,23:54:50.000,245,11043352,-795,0,1725234889,12633.073967629993,144.2554401899979,54425.64499272001 2024-09-01,23:54:51.000,245,11043383,-795,0,1725234890,12633.107649179998,144.29773497000133,54425.484288960004 2024-09-01,23:54:52.000,245,11043369,-795,0,1725234891,12633.127858109998,144.34707888000412,54425.76377376001 2024-09-01,23:54:53.000,245,11043384,-795,0,1725234892,12633.114385489993,144.31183323000005,54425.70088968 2024-09-01,23:54:54.000,245,11043311,-795,0,1725234893,12633.175012279993,144.29068584000197,54425.70088968 2024-09-01,23:54:55.000,245,11043390,-795,0,1725234894,12633.282793239989,144.31183323000005,54425.88255480001 2024-09-01,23:54:56.000,245,11043346,-795,0,1725234895,12633.276056929994,144.2836367100026,54425.987361600004 2024-09-01,23:54:57.000,245,11043397,-795,0,1725234896,12633.235639069993,144.24839105999854,54425.98037448001 2024-09-01,23:54:58.000,245,11043309,-795,0,1725234897,12633.249111689998,144.24839105999854,54425.61005712 2024-09-01,23:54:59.000,245,11043365,-795,0,1725234898,12633.228902759998,144.2554401899979,54425.603070000005 2024-09-01,23:55:00.000,245,11043362,-795,0,1725234899,12633.242375379989,144.22724367000046,54425.56114728 2024-09-01,23:55:01.000,245,11043368,-795,0,1725234900,12633.309738479998,144.26248932000453,54425.67992832 2024-09-01,23:55:02.000,245,11043383,-795,0,1725234901,12633.350156339999,144.24839105999854,54425.44935336001 2024-09-01,23:55:03.000,245,11043328,-795,0,1725234902,12633.363628959989,144.24839105999854,54425.3934564 2024-09-01,23:55:04.000,245,11043352,-795,0,1725234903,12633.336683719994,144.26248932000453,54425.28864960001 2024-09-01,23:55:05.000,245,11043366,-795,0,1725234904,12633.323211099989,144.2836367100026,54425.59608288001 2024-09-01,23:55:06.000,245,11043370,-795,0,1725234905,12633.370365269999,144.2836367100026,54425.5331988 2024-09-01,23:55:07.000,245,11043314,-795,0,1725234906,12633.417519439994,144.2695384500039,54425.79870936 2024-09-01,23:55:08.000,245,11043329,-795,0,1725234907,12633.42425574999,144.29773497000133,54425.79172224001 2024-09-01,23:55:09.000,245,11043363,-795,0,1725234908,12633.397310509994,144.2836367100026,54425.83364496001 2024-09-01,23:55:10.000,245,11043390,-795,0,1725234909,12633.437728369994,144.33298061999812,54425.69390256001 2024-09-01,23:55:11.000,245,11043312,-795,0,1725234910,12633.47140992,144.29068584000197,54425.7078768 2024-09-01,23:55:12.000,245,11043351,-795,0,1725234911,12633.518564089994,144.2836367100026,54425.59608288001 2024-09-01,23:55:13.000,245,11043271,-795,0,1725234912,12633.49161885,144.2695384500039,54425.5331988 2024-09-01,23:55:14.000,245,11043326,-795,0,1725234913,12633.48488253999,144.29773497000133,54425.267688240005 2024-09-01,23:55:15.000,245,11043309,-795,0,1725234914,12633.48488253999,144.32593148999877,54425.42839200001 2024-09-01,23:55:16.000,245,11043321,-795,0,1725234915,12633.518564089994,144.27658758000325,54425.44935336001 2024-09-01,23:55:17.000,245,11043339,-795,0,1725234916,12633.579190879995,144.26248932000453,54425.52621168001 2024-09-01,23:55:18.000,245,11043362,-795,0,1725234917,12633.58592718999,144.2554401899979,54425.79172224001 2024-09-01,23:55:19.000,245,11043354,-795,0,1725234918,12633.58592718999,144.2695384500039,54425.91050328001 2024-09-01,23:55:20.000,245,11043269,-795,0,1725234919,12633.54550932999,144.2554401899979,54425.79172224001 2024-09-01,23:55:21.000,245,11043307,-795,0,1725234920,12633.619608739995,144.2554401899979,54425.73582528 2024-09-01,23:55:22.000,245,11043337,-795,0,1725234921,12633.64655397999,144.27658758000325,54425.87556768 2024-09-01,23:55:23.000,245,11043329,-795,0,1725234922,12633.680235529995,144.2836367100026,54425.90351616 2024-09-01,23:55:24.000,245,11043378,-795,0,1725234923,12633.63308136,144.29068584000197,54425.672941200006 2024-09-01,23:55:25.000,245,11043345,-795,0,1725234924,12633.71391708,144.26248932000453,54425.40044352 2024-09-01,23:55:26.000,245,11043373,-795,0,1725234925,12633.74759862999,144.2695384500039,54425.37249504 2024-09-01,23:55:27.000,245,11043328,-795,0,1725234926,12633.80822541999,144.2554401899979,54425.5331988 2024-09-01,23:55:28.000,245,11043332,-795,0,1725234927,12633.7947528,144.2695384500039,54425.51922456 2024-09-01,23:55:29.000,245,11043323,-795,0,1725234928,12633.75433494,144.2554401899979,54425.5681344 2024-09-01,23:55:30.000,245,11043274,-795,0,1725234929,12633.781280179996,144.23429279999982,54425.603070000005 2024-09-01,23:55:31.000,245,11043375,-795,0,1725234930,12633.77454387,144.26248932000453,54425.67992832 2024-09-01,23:55:32.000,245,11043387,-795,0,1725234931,12633.74759862999,144.32593148999877,54425.95941312001 2024-09-01,23:55:33.000,245,11043349,-795,0,1725234932,12633.76780755999,144.3188823599994,54425.92447752 2024-09-01,23:55:34.000,245,11043342,-795,0,1725234933,12633.720653389995,144.3047841000007,54425.95242600001 2024-09-01,23:55:35.000,245,11043367,-795,0,1725234934,12633.74759862999,144.3047841000007,54426.00133584001 2024-09-01,23:55:36.000,245,11043285,-795,0,1725234935,12633.72738969999,144.33298061999812,54425.75678664 2024-09-01,23:55:37.000,245,11043381,-795,0,1725234936,12633.72738969999,144.3682262700022,54425.69390256001 2024-09-01,23:55:38.000,245,11043380,-795,0,1725234937,12633.680235529995,144.32593148999877,54425.68691544 2024-09-01,23:55:39.000,245,11043358,-795,0,1725234938,12633.660026599995,144.33298061999812,54425.316598080004 2024-09-01,23:55:40.000,245,11043344,-795,0,1725234939,12633.55224564,144.36117714000284,54425.41441776 2024-09-01,23:55:41.000,245,11043333,-795,0,1725234940,12633.55224564,144.29773497000133,54425.49826320001 2024-09-01,23:55:42.000,245,11043383,-795,0,1725234941,12633.57245457,144.3188823599994,54425.54717304001 2024-09-01,23:55:43.000,245,11043350,-795,0,1725234942,12633.599399809995,144.29068584000197,54425.68691544 2024-09-01,23:55:44.000,245,11043282,-795,0,1725234943,12633.52530039999,144.27658758000325,54425.554160160005 2024-09-01,23:55:45.000,245,11043378,-795,0,1725234944,12633.478146229994,144.29773497000133,54425.51223744 2024-09-01,23:55:46.000,245,11043301,-795,0,1725234945,12633.417519439994,144.29773497000133,54425.7078768 2024-09-01,23:55:47.000,245,11043365,-795,0,1725234946,12633.42425574999,144.3188823599994,54425.554160160005 2024-09-01,23:55:48.000,245,11043348,-795,0,1725234947,12633.410783129999,144.34002975000476,54425.66595408001 2024-09-01,23:55:49.000,245,11043325,-795,0,1725234948,12633.383837889989,144.29773497000133,54425.58909576 2024-09-01,23:55:50.000,245,11043320,-795,0,1725234949,12633.356892649994,144.3188823599994,54425.49127608 2024-09-01,23:55:51.000,245,11043351,-795,0,1725234950,12633.377101579994,144.27658758000325,54425.5681344 2024-09-01,23:55:52.000,245,11043285,-795,0,1725234951,12633.417519439994,144.27658758000325,54425.83364496001 2024-09-01,23:55:53.000,245,11043363,-795,0,1725234952,12633.363628959989,144.23429279999982,54425.505250320006 2024-09-01,23:55:54.000,245,11043342,-795,0,1725234953,12633.363628959989,144.23429279999982,54425.435379120005 2024-09-01,23:55:55.000,245,11043276,-795,0,1725234954,12633.397310509994,144.2695384500039,54425.37249504 2024-09-01,23:55:56.000,245,11043352,-795,0,1725234955,12633.451200989999,144.24134192999918,54425.5681344 2024-09-01,23:55:57.000,245,11043392,-795,0,1725234956,12633.451200989999,144.24134192999918,54425.59608288001 2024-09-01,23:55:58.000,245,11043392,-795,0,1725234957,12633.46467360999,144.23429279999982,54425.41441776 2024-09-01,23:55:59.000,245,11043384,-795,0,1725234958,12633.51182778,144.2554401899979,54425.35852080001 2024-09-01,23:56:00.000,245,11043297,-795,0,1725234959,12633.498355159994,144.2554401899979,54425.56114728 2024-09-01,23:56:01.000,245,11043286,-795,0,1725234960,12633.518564089994,144.27658758000325,54425.61005712 2024-09-01,23:56:02.000,245,11043317,-795,0,1725234961,12633.55224564,144.24839105999854,54425.5681344 2024-09-01,23:56:03.000,245,11043351,-795,0,1725234962,12633.498355159994,144.2201945400011,54425.61005712 2024-09-01,23:56:04.000,245,11043345,-795,0,1725234963,12633.57245457,144.1567523699996,54425.68691544 2024-09-01,23:56:05.000,245,11043355,-795,0,1725234964,12633.558981949995,144.13560498000152,54425.603070000005 2024-09-01,23:56:06.000,245,11043347,-795,0,1725234965,12633.55224564,144.04396629000257,54425.51223744 2024-09-01,23:56:07.000,245,11043359,-795,0,1725234966,12633.51182778,143.94527847000427,54425.28864960001 2024-09-01,23:56:08.000,245,11043299,-795,0,1725234967,12633.289529549998,143.959376730003,54425.21179128001 2024-09-01,23:56:09.000,245,11043350,-795,0,1725234968,12633.073967629993,144.0580645500013,54425.051087520005 2024-09-01,23:56:10.000,245,11043291,-795,0,1725234969,12633.020077150002,144.24134192999918,54424.87640952001 2024-09-01,23:56:11.000,245,11043367,-795,0,1725234970,12633.100912870003,144.36117714000284,54424.91134512 2024-09-01,23:56:12.000,245,11043325,-795,0,1725234971,12633.161539659988,144.29773497000133,54424.8694224 2024-09-01,23:56:13.000,245,11043353,-795,0,1725234972,12633.329947409999,144.2554401899979,54424.99519056001 2024-09-01,23:56:14.000,245,11043369,-795,0,1725234973,12633.343420029989,144.20609628000238,54425.435379120005 2024-09-01,23:56:15.000,245,11043389,-795,0,1725234974,12633.289529549998,144.14970324000024,54425.42140488 2024-09-01,23:56:16.000,245,11043263,-795,0,1725234975,12633.356892649994,144.10035933000472,54425.56114728 2024-09-01,23:56:17.000,245,11043325,-795,0,1725234976,12633.276056929994,144.07921193999937,54425.54717304001 2024-09-01,23:56:18.000,245,11043271,-795,0,1725234977,12633.255847999993,144.06511368000065,54425.386469280005 2024-09-01,23:56:19.000,245,11043345,-795,0,1725234978,12633.276056929994,144.0369171600032,54425.40044352 2024-09-01,23:56:20.000,245,11043369,-795,0,1725234979,12633.303002169989,144.01576976999786,54425.253714 2024-09-01,23:56:21.000,245,11043371,-795,0,1725234980,12633.356892649994,144.0228189000045,54424.96025496 2024-09-01,23:56:22.000,245,11043375,-795,0,1725234981,12633.42425574999,144.0369171600032,54425.079036 2024-09-01,23:56:23.000,245,11043364,-795,0,1725234982,12633.48488253999,144.05101542000193,54425.06506176 2024-09-01,23:56:24.000,245,11043314,-795,0,1725234983,12633.498355159994,144.06511368000065,54425.08602312 2024-09-01,23:56:25.000,245,11043358,-795,0,1725234984,12633.42425574999,144.0580645500013,54425.002177680006 2024-09-01,23:56:26.000,245,11043317,-795,0,1725234985,12633.437728369994,144.10740846000408,54425.218778400005 2024-09-01,23:56:27.000,245,11043396,-795,0,1725234986,12633.47140992,144.0580645500013,54425.28864960001 2024-09-01,23:56:28.000,245,11043351,-795,0,1725234987,12633.51182778,144.1708506299983,54425.554160160005 2024-09-01,23:56:29.000,245,11043348,-795,0,1725234988,12633.48488253999,144.1567523699996,54425.51223744 2024-09-01,23:56:30.000,245,11043325,-795,0,1725234989,12633.53203671,144.1567523699996,54425.5331988 2024-09-01,23:56:31.000,245,11043344,-795,0,1725234990,12633.57245457,144.1708506299983,54425.58909576 2024-09-01,23:56:32.000,245,11043292,-795,0,1725234991,12633.58592718999,144.1849488900043,54425.37249504 2024-09-01,23:56:33.000,245,11043332,-795,0,1725234992,12633.58592718999,144.1849488900043,54425.316598080004 2024-09-01,23:56:34.000,245,11043378,-795,0,1725234993,12633.53203671,144.1567523699996,54425.17685568 2024-09-01,23:56:35.000,245,11043310,-795,0,1725234994,12633.48488253999,144.1567523699996,54424.932306480005 2024-09-01,23:56:36.000,245,11043335,-795,0,1725234995,12633.51182778,144.11445759000344,54425.02313904001 2024-09-01,23:56:37.000,245,11043359,-795,0,1725234996,12633.54550932999,144.02986803000385,54425.21179128001 2024-09-01,23:56:38.000,245,11043324,-795,0,1725234997,12633.558981949995,143.9734749900017,54425.20480416 2024-09-01,23:56:39.000,245,11043363,-795,0,1725234998,12633.63308136,143.94527847000427,54425.16288144001 2024-09-01,23:56:40.000,245,11043301,-795,0,1725234999,12633.68697183999,143.90298369000084,54425.14192008001 2024-09-01,23:56:41.000,245,11043289,-795,0,1725235000,12633.69370815,143.9734749900017,54425.218778400005 2024-09-01,23:56:42.000,245,11043340,-795,0,1725235001,12633.72738969999,143.98052412000106,54425.49127608 2024-09-01,23:56:43.000,245,11043362,-795,0,1725235002,12633.71391708,144.06511368000065,54425.30961096001 2024-09-01,23:56:44.000,245,11043364,-795,0,1725235003,12633.70718076999,144.05101542000193,54425.23275264 2024-09-01,23:56:45.000,245,11043344,-795,0,1725235004,12633.72738969999,144.0369171600032,54425.26070112001 2024-09-01,23:56:46.000,245,11043338,-795,0,1725235005,12633.7947528,144.0087206399985,54425.37948216001 2024-09-01,23:56:47.000,245,11043398,-795,0,1725235006,12633.81496173,144.01576976999786,54425.337559440006 2024-09-01,23:56:48.000,245,11043327,-795,0,1725235007,12633.7947528,143.98052412000106,54425.27467536 2024-09-01,23:56:49.000,245,11043358,-795,0,1725235008,12633.801489109996,143.9734749900017,54425.1838428 2024-09-01,23:56:50.000,245,11043284,-795,0,1725235009,12633.801489109996,143.9734749900017,54425.30961096001 2024-09-01,23:56:51.000,245,11043375,-795,0,1725235010,12633.85537959,143.98052412000106,54425.218778400005 2024-09-01,23:56:52.000,245,11043406,-795,0,1725235011,12633.85537959,143.95232760000363,54425.253714 2024-09-01,23:56:53.000,245,11043336,-795,0,1725235012,12633.848643279991,143.94527847000427,54425.13493296 2024-09-01,23:56:54.000,245,11043421,-795,0,1725235013,12633.82843434999,143.94527847000427,54425.04410040001 2024-09-01,23:56:55.000,245,11043380,-795,0,1725235014,12633.89579745,143.959376730003,54425.19082992001 2024-09-01,23:56:56.000,245,11043281,-795,0,1725235015,12633.909270069991,143.95232760000363,54425.30961096001 2024-09-01,23:56:57.000,245,11043393,-795,0,1725235016,12633.909270069991,143.9734749900017,54425.23973976001 2024-09-01,23:56:58.000,245,11043364,-795,0,1725235017,12633.909270069991,143.98052412000106,54425.22576552 2024-09-01,23:56:59.000,245,11043341,-795,0,1725235018,12633.87558852,143.959376730003,54425.13493296 2024-09-01,23:57:00.000,245,11043342,-795,0,1725235019,12633.862115899996,143.90298369000084,54425.337559440006 2024-09-01,23:57:01.000,245,11043337,-795,0,1725235020,12633.889061139991,143.93118020999827,54425.41441776 2024-09-01,23:57:02.000,245,11043297,-795,0,1725235021,12633.969896859991,143.89593456000148,54425.1838428 2024-09-01,23:57:03.000,245,11043365,-795,0,1725235022,12633.942951619996,143.90298369000084,54425.12794584 2024-09-01,23:57:04.000,245,11043296,-795,0,1725235023,12633.882324829996,143.88183630000276,54425.079036 2024-09-01,23:57:05.000,245,11043253,-795,0,1725235024,12633.902533759996,143.9734749900017,54425.099997360005 2024-09-01,23:57:06.000,245,11043349,-795,0,1725235025,12633.882324829996,143.959376730003,54424.8694224 2024-09-01,23:57:07.000,245,11043336,-795,0,1725235026,12633.85537959,144.02986803000385,54424.78557696001 2024-09-01,23:57:08.000,245,11043356,-795,0,1725235027,12633.82843434999,143.98757325000042,54424.813525440004 2024-09-01,23:57:09.000,245,11043365,-795,0,1725235028,12633.82843434999,144.04396629000257,54424.90435800001 2024-09-01,23:57:10.000,245,11043386,-795,0,1725235029,12633.848643279991,144.01576976999786,54425.03711328 2024-09-01,23:57:11.000,245,11043352,-795,0,1725235030,12633.87558852,144.05101542000193,54425.3934564 2024-09-01,23:57:12.000,245,11043316,-795,0,1725235031,12633.87558852,144.0369171600032,54425.435379120005 2024-09-01,23:57:13.000,245,11043295,-795,0,1725235032,12633.85537959,144.05101542000193,54425.40743064001 2024-09-01,23:57:14.000,245,11043322,-795,0,1725235033,12633.76780755999,144.06511368000065,54425.19781704 2024-09-01,23:57:15.000,245,11043355,-795,0,1725235034,12633.77454387,144.0933101999981,54425.02313904001 2024-09-01,23:57:16.000,245,11043321,-795,0,1725235035,12633.7947528,144.05101542000193,54425.04410040001 2024-09-01,23:57:17.000,245,11043390,-795,0,1725235036,12633.868852209991,144.10740846000408,54424.97422920001 2024-09-01,23:57:18.000,245,11043335,-795,0,1725235037,12633.77454387,144.10740846000408,54424.85544816001 2024-09-01,23:57:19.000,245,11043369,-795,0,1725235038,12633.89579745,144.10740846000408,54424.87640952001 2024-09-01,23:57:20.000,245,11043324,-795,0,1725235039,12633.909270069991,144.0933101999981,54424.932306480005 2024-09-01,23:57:21.000,245,11043370,-795,0,1725235040,12633.936215310001,144.10740846000408,54424.91833224 2024-09-01,23:57:22.000,245,11043334,-795,0,1725235041,12633.922742689996,144.0933101999981,54425.29563672 2024-09-01,23:57:23.000,245,11043322,-795,0,1725235042,12633.87558852,144.10035933000472,54425.30961096001 2024-09-01,23:57:24.000,245,11043365,-795,0,1725235043,12633.862115899996,144.11445759000344,54425.23275264 2024-09-01,23:57:25.000,245,11043367,-795,0,1725235044,12633.929478999991,144.12855585000216,54425.35153368 2024-09-01,23:57:26.000,245,11043327,-795,0,1725235045,12633.922742689996,144.08626106999873,54425.42140488 2024-09-01,23:57:27.000,245,11043370,-795,0,1725235046,12633.89579745,144.08626106999873,54425.37249504 2024-09-01,23:57:28.000,245,11043362,-795,0,1725235047,12633.89579745,144.0369171600032,54425.21179128001 2024-09-01,23:57:29.000,245,11043337,-795,0,1725235048,12633.80822541999,144.05101542000193,54424.75762848001 2024-09-01,23:57:30.000,245,11043320,-795,0,1725235049,12633.78801648999,144.01576976999786,54424.75064136 2024-09-01,23:57:31.000,245,11043386,-795,0,1725235050,12633.82843434999,144.02986803000385,54424.74365424 2024-09-01,23:57:32.000,245,11043352,-795,0,1725235051,12633.7947528,143.99462237999978,54424.80653832001 2024-09-01,23:57:33.000,245,11043335,-795,0,1725235052,12633.72738969999,143.98757325000042,54424.89038376 2024-09-01,23:57:34.000,245,11043329,-795,0,1725235053,12633.75433494,143.98757325000042,54424.98820344 2024-09-01,23:57:35.000,245,11043365,-795,0,1725235054,12633.801489109996,143.98757325000042,54425.05807464 2024-09-01,23:57:36.000,245,11043270,-795,0,1725235055,12633.720653389995,143.98757325000042,54425.33057232001 2024-09-01,23:57:37.000,245,11043352,-795,0,1725235056,12633.71391708,144.0087206399985,54425.24672688 2024-09-01,23:57:38.000,245,11043349,-795,0,1725235057,12633.680235529995,143.98052412000106,54425.21179128001 2024-09-01,23:57:39.000,245,11043350,-795,0,1725235058,12633.62634504999,143.98052412000106,54425.169868560006 2024-09-01,23:57:40.000,245,11043303,-795,0,1725235059,12633.660026599995,143.9734749900017,54424.98820344 2024-09-01,23:57:41.000,245,11043345,-795,0,1725235060,12633.680235529995,143.98052412000106,54425.07204888001 2024-09-01,23:57:42.000,245,11043411,-795,0,1725235061,12633.65329029,143.92413107999892,54424.834486800006 2024-09-01,23:57:43.000,245,11043336,-795,0,1725235062,12633.60613611999,143.89593456000148,54424.80653832001 2024-09-01,23:57:44.000,245,11043336,-795,0,1725235063,12633.58592718999,143.91708194999956,54424.77858984001 2024-09-01,23:57:45.000,245,11043344,-795,0,1725235064,12633.57245457,143.88888543000212,54424.91833224 2024-09-01,23:57:46.000,245,11043359,-795,0,1725235065,12633.558981949995,143.8465906499987,54424.99519056001 2024-09-01,23:57:47.000,245,11043370,-795,0,1725235066,12633.518564089994,143.85363977999805,54424.91134512 2024-09-01,23:57:48.000,245,11043327,-795,0,1725235067,12633.498355159994,143.83249238999997,54424.89038376 2024-09-01,23:57:49.000,245,11043327,-795,0,1725235068,12633.430992059999,143.8465906499987,54425.09301024001 2024-09-01,23:57:50.000,245,11043368,-795,0,1725235069,12633.44446467999,143.81839413000125,54425.04410040001 2024-09-01,23:57:51.000,245,11043355,-795,0,1725235070,12633.44446467999,143.83954151999933,54424.90435800001 2024-09-01,23:57:52.000,245,11043324,-795,0,1725235071,12633.437728369994,143.79724674000317,54424.883396640005 2024-09-01,23:57:53.000,245,11043305,-795,0,1725235072,12633.417519439994,143.74085370000103,54424.85544816001 2024-09-01,23:57:54.000,245,11043318,-795,0,1725235073,12633.40404681999,143.78314848000446,54424.75064136 2024-09-01,23:57:55.000,245,11043306,-795,0,1725235074,12633.356892649994,143.78314848000446,54424.764615600005 2024-09-01,23:57:56.000,245,11043351,-795,0,1725235075,12633.390574199999,143.75495195999974,54424.84147392 2024-09-01,23:57:57.000,245,11043349,-795,0,1725235076,12633.377101579994,143.75495195999974,54424.79256408 2024-09-01,23:57:58.000,245,11043336,-795,0,1725235077,12633.42425574999,143.67741152999952,54424.77858984001 2024-09-01,23:57:59.000,245,11043374,-795,0,1725235078,12633.457937299994,143.69150978999824,54424.77858984001 2024-09-01,23:58:00.000,245,11043342,-795,0,1725235079,12633.44446467999,143.68446065999888,54424.6947444 2024-09-01,23:58:01.000,245,11043363,-795,0,1725235080,12633.44446467999,143.69855892000487,54424.72269288 2024-09-01,23:58:02.000,245,11043320,-795,0,1725235081,12633.558981949995,143.69855892000487,54424.61089896001 2024-09-01,23:58:03.000,245,11043305,-795,0,1725235082,12633.60613611999,143.74085370000103,54424.53404064 2024-09-01,23:58:04.000,245,11043354,-715,0,1725235083,12633.599399809995,143.81839413000125,54424.73666712001 2024-09-01,23:58:05.000,245,11043314,-795,0,1725235084,12633.60613611999,143.8747871700034,54424.61788608001 2024-09-01,23:58:06.000,245,11043281,-795,0,1725235085,12633.78801648999,143.85363977999805,54424.82749968001 2024-09-01,23:58:07.000,245,11043312,-795,0,1725235086,12633.801489109996,143.86068891000468,54425.002177680006 2024-09-01,23:58:08.000,245,11043249,-795,0,1725235087,12633.87558852,143.88888543000212,54425.05807464 2024-09-01,23:58:09.000,245,11043374,-795,0,1725235088,12633.882324829996,143.93118020999827,54424.92531936001 2024-09-01,23:58:10.000,245,11043335,-795,0,1725235089,12633.942951619996,143.86068891000468,54424.84846104 2024-09-01,23:58:11.000,245,11043334,-795,0,1725235090,12633.983369479996,143.94527847000427,54424.70871864001 2024-09-01,23:58:12.000,245,11043364,-795,0,1725235091,12634.091150439992,143.91708194999956,54424.72269288 2024-09-01,23:58:13.000,245,11043373,-795,0,1725235092,12634.165249849997,143.98052412000106,54424.79256408 2024-09-01,23:58:14.000,245,11043403,-795,0,1725235093,12634.266294499997,144.01576976999786,54424.63186032 2024-09-01,23:58:15.000,245,11043361,-795,0,1725235094,12634.320184980003,144.04396629000257,54424.72968 2024-09-01,23:58:16.000,245,11043351,-795,0,1725235095,12634.380811769988,144.0228189000045,54424.82051256 2024-09-01,23:58:17.000,245,11043352,-795,0,1725235096,12634.414493319993,144.08626106999873,54424.715705760005 2024-09-01,23:58:18.000,245,11043371,-795,0,1725235097,12634.475120109993,144.07921193999937,54425.08602312 2024-09-01,23:58:19.000,245,11043354,-795,0,1725235098,12634.468383799998,144.05101542000193,54424.92531936001 2024-09-01,23:58:20.000,245,11043307,-795,0,1725235099,12634.555955829994,144.08626106999873,54425.14192008001 2024-09-01,23:58:21.000,245,11043343,-795,0,1725235100,12634.535746899994,144.1215067200028,54425.0091648 2024-09-01,23:58:22.000,245,11043381,-795,0,1725235101,12634.717627269994,144.12855585000216,54425.3235852 2024-09-01,23:58:23.000,245,11043360,-795,0,1725235102,12634.80519929999,144.11445759000344,54425.337559440006 2024-09-01,23:58:24.000,245,11043363,-795,0,1725235103,12634.86582608999,144.04396629000257,54425.051087520005 2024-09-01,23:58:25.000,245,11043362,-795,0,1725235104,12634.89277133,144.10740846000408,54424.73666712001 2024-09-01,23:58:26.000,245,11043330,-795,0,1725235105,12634.94666180999,144.0933101999981,54424.79256408 2024-09-01,23:58:27.000,245,11043393,-795,0,1725235106,12635.040970149996,144.10740846000408,54424.75064136 2024-09-01,23:58:28.000,245,11043361,-795,0,1725235107,12635.168960039991,144.06511368000065,54424.86243528 2024-09-01,23:58:29.000,245,11043344,-795,0,1725235108,12635.216114210001,144.0580645500013,54424.8694224 2024-09-01,23:58:30.000,245,11043354,-795,0,1725235109,12635.310422549992,143.98052412000106,54425.17685568 2024-09-01,23:58:31.000,245,11043363,-795,0,1725235110,12635.391258269992,144.00167150999914,54425.51223744 2024-09-01,23:58:32.000,245,11043355,-795,0,1725235111,12635.472093989993,144.0087206399985,54425.49127608 2024-09-01,23:58:33.000,245,11043352,-795,0,1725235112,12635.485566609997,143.9734749900017,54425.37948216001 2024-09-01,23:58:34.000,245,11043371,-795,0,1725235113,12635.593347569993,143.95232760000363,54425.4633276 2024-09-01,23:58:35.000,245,11043344,-795,0,1725235114,12635.586611259998,143.91708194999956,54425.435379120005 2024-09-01,23:58:36.000,245,11043315,-795,0,1725235115,12635.674183289993,143.93118020999827,54425.16288144001 2024-09-01,23:58:37.000,245,11043366,-795,0,1725235116,12635.815645799994,143.85363977999805,54425.08602312 2024-09-01,23:58:38.000,245,11043371,-795,0,1725235117,12635.896481519994,143.83249238999997,54425.1838428 2024-09-01,23:58:39.000,245,11043350,-795,0,1725235118,12635.957108309995,143.83954151999933,54425.19082992001 2024-09-01,23:58:40.000,245,11043361,-795,0,1725235119,12635.98405354999,143.8113450000019,54425.1838428 2024-09-01,23:58:41.000,245,11043326,-795,0,1725235120,12636.01099879,143.79724674000317,54425.44935336001 2024-09-01,23:58:42.000,245,11043340,-795,0,1725235121,12636.02447140999,143.77609934999782,54425.42839200001 2024-09-01,23:58:43.000,245,11043372,-795,0,1725235122,12636.078361889995,143.74790283000038,54425.435379120005 2024-09-01,23:58:44.000,245,11043392,-795,0,1725235123,12636.07162558,143.76905021999846,54425.74281240001 2024-09-01,23:58:45.000,245,11043329,-795,0,1725235124,12636.037944029995,143.75495195999974,54425.68691544 2024-09-01,23:58:46.000,245,11043321,-795,0,1725235125,12636.037944029995,143.7267554400023,54425.74979952 2024-09-01,23:58:47.000,245,11043357,-795,0,1725235126,12636.07162558,143.73380457000167,54425.71486392001 2024-09-01,23:58:48.000,245,11043308,-795,0,1725235127,12636.017735099995,143.7267554400023,54425.721851040005 2024-09-01,23:58:49.000,245,11043339,-795,0,1725235128,12635.98405354999,143.68446065999888,54425.59608288001 2024-09-01,23:58:50.000,245,11043318,-795,0,1725235129,12635.98405354999,143.63511675000336,54425.64499272001 2024-09-01,23:58:51.000,245,11043384,-795,0,1725235130,12635.99078986,143.5998710999993,54425.61005712 2024-09-01,23:58:52.000,245,11043353,-795,0,1725235131,12635.977317239995,143.54347806000442,54425.72883816 2024-09-01,23:58:53.000,245,11043339,-795,0,1725235132,12635.96384461999,143.55757632000314,54425.67992832 2024-09-01,23:58:54.000,245,11043361,-795,0,1725235133,12636.01099879,143.5152815399997,54425.7078768 2024-09-01,23:58:55.000,245,11043344,-795,0,1725235134,12636.01099879,143.501183280001,54425.81268360001 2024-09-01,23:58:56.000,245,11043300,-795,0,1725235135,12636.01099879,143.4659376300042,54425.87556768 2024-09-01,23:58:57.000,245,11043308,-795,0,1725235136,12635.997526169995,143.43069198000012,54425.80569648 2024-09-01,23:58:58.000,245,11043362,-795,0,1725235137,12635.98405354999,143.4518393699982,54425.72883816 2024-09-01,23:58:59.000,245,11043329,-795,0,1725235138,12635.99078986,143.45888850000483,54425.80569648 2024-09-01,23:59:00.000,245,11043343,-795,0,1725235139,12635.99078986,143.39544633000332,54425.79870936 2024-09-01,23:59:01.000,245,11043320,-795,0,1725235140,12636.09183451,143.37429893999797,54425.94543888 2024-09-01,23:59:02.000,245,11043369,-795,0,1725235141,12636.10530712999,143.37429893999797,54425.9174904 2024-09-01,23:59:03.000,245,11043356,-795,0,1725235142,12636.138988679995,143.33905329000117,54426.1620396 2024-09-01,23:59:04.000,245,11043315,-795,0,1725235143,12636.03120772,143.33200416000182,54425.99434872 2024-09-01,23:59:05.000,245,11043363,-795,0,1725235144,12635.98405354999,143.2544637300016,54425.79172224001 2024-09-01,23:59:06.000,245,11043342,-795,0,1725235145,12636.03120772,143.30380764000438,54425.819670720004 2024-09-01,23:59:07.000,245,11043351,-795,0,1725235146,12636.05141665,143.33200416000182,54425.840632080006 2024-09-01,23:59:08.000,245,11043319,-795,0,1725235147,12636.03120772,143.33905329000117,54425.8476192 2024-09-01,23:59:09.000,245,11043342,-795,0,1725235148,12635.96384461999,143.3531515499999,54425.819670720004 2024-09-01,23:59:10.000,245,11043350,-795,0,1725235149,12635.96384461999,143.42364285000076,54425.57512152001 2024-09-01,23:59:11.000,245,11043381,-795,0,1725235150,12635.97058093,143.39544633000332,54425.603070000005 2024-09-01,23:59:12.000,245,11043318,-795,0,1725235151,12636.00426247999,143.4165937200014,54425.7078768 2024-09-01,23:59:13.000,245,11043365,-795,0,1725235152,12635.936899379994,143.45888850000483,54425.93146464001 2024-09-01,23:59:14.000,245,11043370,-795,0,1725235153,12635.96384461999,143.47298676000355,54425.94543888 2024-09-01,23:59:15.000,245,11043355,-795,0,1725235154,12635.856063659994,143.4518393699982,54426.008322960006 2024-09-01,23:59:16.000,245,11043329,-715,0,1725235155,12635.856063659994,143.44479023999884,54426.106142640005 2024-09-01,23:59:17.000,245,11043352,-795,0,1725235156,12635.90321782999,143.43774110999948,54426.23889792 2024-09-01,23:59:18.000,245,11043344,-795,0,1725235157,12635.88300889999,143.38839720000396,54426.26684640001 2024-09-01,23:59:19.000,245,11043365,-795,0,1725235158,12635.802173179989,143.34610242000053,54426.14806536001 2024-09-01,23:59:20.000,245,11043319,-795,0,1725235159,12635.660710669988,143.29675850999774,54425.54717304001 2024-09-01,23:59:21.000,245,11043358,-795,0,1725235160,12635.687655909998,143.29675850999774,54425.73582528 2024-09-01,23:59:22.000,245,11043317,-795,0,1725235161,12635.667446979998,143.24741460000223,54425.70088968 2024-09-01,23:59:23.000,245,11043363,-795,0,1725235162,12635.613556499993,143.2333163400035,54425.721851040005 2024-09-01,23:59:24.000,245,11043382,-795,0,1725235163,12635.492302919993,143.21216894999816,54425.65896696 2024-09-01,23:59:25.000,245,11043364,-795,0,1725235164,12635.431676129992,143.19102156000008,54425.73582528 2024-09-01,23:59:26.000,245,11043360,-795,0,1725235165,12635.411467199992,143.13462851999793,54426.04325856 2024-09-01,23:59:27.000,245,11043337,-795,0,1725235166,12635.337367790002,143.1205302599992,54426.224923680005 2024-09-01,23:59:28.000,245,11043288,-795,0,1725235167,12635.243059449997,143.09938287000114,54426.13409112 2024-09-01,23:59:29.000,245,11043323,-795,0,1725235168,12635.175696350001,143.13462851999793,54426.06421992 2024-09-01,23:59:30.000,245,11043385,-795,0,1725235169,12635.155487420001,143.1205302599992,54426.13409112 2024-09-01,23:59:31.000,245,11043343,-795,0,1725235170,12635.11506956,143.14167765000457,54426.14806536001 2024-09-01,23:59:32.000,245,11043322,-795,0,1725235171,12635.0746517,143.14167765000457,54426.05024568001 2024-09-01,23:59:33.000,245,11043372,-795,0,1725235172,12635.02749752999,143.14872678000393,54425.603070000005 2024-09-01,23:59:34.000,245,11043402,-795,0,1725235173,12635.04770645999,143.12757938999857,54425.66595408001 2024-09-01,23:59:35.000,245,11043341,-795,0,1725235174,12635.088124319991,143.13462851999793,54425.67992832 2024-09-01,23:59:36.000,245,11043326,-795,0,1725235175,12635.02749752999,143.11348112999985,54425.63101848 2024-09-01,23:59:37.000,245,11043369,-795,0,1725235176,12634.98707966999,143.08528461000242,54425.80569648 2024-09-01,23:59:38.000,245,11043347,-795,0,1725235177,12634.93318919,143.11348112999985,54425.819670720004 2024-09-01,23:59:39.000,245,11043388,-795,0,1725235178,12634.93318919,143.1205302599992,54425.75678664 2024-09-01,23:59:40.000,245,11043379,-795,0,1725235179,12634.8725624,143.15577591000329,54426.0222972 2024-09-01,23:59:41.000,245,11043362,-795,0,1725235180,12634.859089779995,143.14872678000393,54425.97338736 2024-09-01,23:59:42.000,245,11043358,-795,0,1725235181,12634.86582608999,143.13462851999793,54426.12710400001 2024-09-01,23:59:43.000,245,11043377,-795,0,1725235182,12634.83214454,143.14167765000457,54426.05024568001 2024-09-01,23:59:44.000,245,11043322,-795,0,1725235183,12634.78499036999,143.1205302599992,54425.9174904 2024-09-01,23:59:45.000,245,11043354,-795,0,1725235184,12634.758045129995,143.169874170002,54425.73582528 2024-09-01,23:59:46.000,245,11043317,-795,0,1725235185,12634.697418339994,143.169874170002,54425.86858056 2024-09-01,23:59:47.000,245,11043335,-795,0,1725235186,12634.77151775,143.1205302599992,54425.651979840004 2024-09-01,23:59:48.000,245,11043356,-795,0,1725235187,12634.71089096,143.13462851999793,54425.79870936 2024-09-01,23:59:49.000,245,11043360,-795,0,1725235188,12634.717627269994,143.169874170002,54425.7078768 2024-09-01,23:59:50.000,245,11043339,-795,0,1725235189,12634.70415464999,143.14167765000457,54425.74281240001 2024-09-01,23:59:51.000,245,11043358,-795,0,1725235190,12634.717627269994,143.11348112999985,54425.74281240001 2024-09-01,23:59:52.000,245,11043343,-795,0,1725235191,12634.73109989,143.12757938999857,54425.69390256001 2024-09-01,23:59:53.000,245,11043383,-795,0,1725235192,12634.717627269994,143.09938287000114,54425.672941200006 2024-09-01,23:59:54.000,245,11043345,-795,0,1725235193,12634.650264169999,143.11348112999985,54425.90351616 2024-09-01,23:59:55.000,245,11043385,-795,0,1725235194,12634.69068203,143.14872678000393,54425.67992832 2024-09-01,23:59:56.000,245,11043364,-795,0,1725235195,12634.68394571999,143.1064320000005,54425.80569648 2024-09-01,23:59:57.000,245,11043362,-795,0,1725235196,12634.69068203,143.14167765000457,54425.76377376001